Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-19,00:00:02.000,19,11076089,12005,0,1674086401,13122.210909349997,59.03850762000366,53570.95951296 2023-01-19,00:00:06.000,19,11076081,12245,0,1674086405,13122.210909349997,58.96801632000279,53570.98746144001 2023-01-19,00:00:10.000,19,11076061,12125,0,1674086409,13122.089655769996,58.996212840000226,53570.88964176 2023-01-19,00:00:14.000,19,11076091,12285,0,1674086413,13122.049237909996,59.0173602299983,53571.03637128001 2023-01-19,00:00:18.000,19,11076121,11845,0,1674086417,13122.015556359991,59.03850762000366,53571.05034552 2023-01-19,00:00:22.000,19,11076050,12125,0,1674086421,13122.035765289991,59.06670414000109,53571.043358400006 2023-01-19,00:00:26.000,19,11076064,11965,0,1674086425,13121.94145695,59.07375327000045,53570.98047432 2023-01-19,00:00:30.000,19,11076095,12325,0,1674086429,13121.927984329996,59.059655010001734,53570.93156448 2023-01-19,00:00:34.000,19,11076089,12045,0,1674086433,13121.77304919999,59.03850762000366,53570.91759024001 2023-01-19,00:00:38.000,19,11076083,12165,0,1674086437,13121.71242240999,59.10194978999789,53570.91759024001 2023-01-19,00:00:42.000,19,11076071,12405,0,1674086441,13121.75284026999,59.10194978999789,53570.78483496 2023-01-19,00:00:46.000,19,11076093,12325,0,1674086445,13121.79999444,59.052605880002375,53570.854706160004 2023-01-19,00:00:50.000,19,11076069,12045,0,1674086449,13121.79325812999,58.93277066999872,53570.86868040001 2023-01-19,00:00:54.000,19,11076135,12205,0,1674086453,13121.847148609995,58.876377630003844,53570.88964176 2023-01-19,00:00:58.000,19,11076063,12005,0,1674086457,13121.94145695,58.8834267600032,53570.9385516 2023-01-19,00:01:02.000,19,11076122,12125,0,1674086461,13121.97513849999,58.876377630003844,53570.89662888001 2023-01-19,00:01:06.000,19,11076047,12165,0,1674086465,13122.00208374,58.93277066999872,53570.91060312 2023-01-19,00:01:10.000,19,11076065,12125,0,1674086469,13122.089655769996,58.93981979999808,53570.854706160004 2023-01-19,00:01:14.000,19,11076063,11885,0,1674086473,13122.224381970002,58.93981979999808,53570.95252584 2023-01-19,00:01:18.000,19,11076122,12085,0,1674086477,13122.183964110001,58.98211458000151,53570.89662888001 2023-01-19,00:01:22.000,19,11076096,12005,0,1674086481,13122.237854589992,58.996212840000226,53570.875667520006 2023-01-19,00:01:26.000,19,11076068,12125,0,1674086485,13122.170491489996,59.052605880002375,53570.91060312 2023-01-19,00:01:30.000,19,11076058,12245,0,1674086489,13122.325426620002,59.010311099998944,53570.9385516 2023-01-19,00:01:34.000,19,11076116,11965,0,1674086493,13122.386053410002,59.010311099998944,53570.94553872001 2023-01-19,00:01:38.000,19,11076118,11965,0,1674086497,13122.426471270002,58.97506545000215,53571.043358400006 2023-01-19,00:01:42.000,19,11076060,12205,0,1674086501,13122.500570679993,58.96096719000343,53571.043358400006 2023-01-19,00:01:46.000,19,11076096,12485,0,1674086505,13122.514043299998,58.97506545000215,53571.09925536 2023-01-19,00:01:50.000,19,11076080,12005,0,1674086509,13122.561197469993,59.045556750003016,53571.043358400006 2023-01-19,00:01:54.000,19,11076093,12125,0,1674086513,13122.554461159998,59.08080239999981,53571.092268240005 2023-01-19,00:01:58.000,19,11076084,12245,0,1674086517,13122.406262340002,59.228834130000905,53570.98047432 2023-01-19,00:02:02.000,19,11076057,12045,0,1674086521,13122.527515919988,59.25703064999834,53571.05034552 2023-01-19,00:02:06.000,19,11076059,12045,0,1674086525,13122.473625439998,59.24293238999962,53571.01540992001 2023-01-19,00:02:10.000,19,11076041,11885,0,1674086529,13122.507306989988,59.1653919599994,53571.05733264 2023-01-19,00:02:14.000,19,11076073,12005,0,1674086533,13122.527515919988,59.108998920004524,53571.11322960001 2023-01-19,00:02:18.000,19,11076074,12005,0,1674086537,13122.561197469993,59.06670414000109,53571.12720384 2023-01-19,00:02:22.000,19,11076053,12285,0,1674086541,13122.574670089998,59.13719544000196,53571.08528112001 2023-01-19,00:02:26.000,19,11076095,12165,0,1674086545,13122.628560569989,59.221785000001546,53571.07130688 2023-01-19,00:02:30.000,19,11076083,12085,0,1674086549,13122.668978429989,59.271128910004336,53571.06431976001 2023-01-19,00:02:34.000,19,11076077,12285,0,1674086553,13122.695923669999,59.285227170003054,53571.092268240005 2023-01-19,00:02:38.000,19,11076104,12045,0,1674086557,13122.581406399993,59.278178040003695,53571.03637128001 2023-01-19,00:02:42.000,19,11076064,12245,0,1674086561,13122.386053410002,59.24998151999898,53570.994448560006 2023-01-19,00:02:46.000,19,11076095,12085,0,1674086565,13122.453416509998,59.271128910004336,53571.022397040004 2023-01-19,00:02:50.000,19,11076087,12205,0,1674086569,13122.574670089998,59.271128910004336,53571.0084228 2023-01-19,00:02:54.000,19,11076079,11965,0,1674086573,13122.803704629994,59.19358848000411,53571.08528112001 2023-01-19,00:02:58.000,19,11076095,11805,0,1674086577,13122.95863976,59.228834130000905,53571.11322960001 2023-01-19,00:03:02.000,19,11076099,12125,0,1674086581,13122.965376069995,59.24293238999962,53571.11322960001 2023-01-19,00:03:06.000,19,11076105,12245,0,1674086585,13122.93169451999,59.29932543000177,53571.12720384 2023-01-19,00:03:10.000,19,11076081,12085,0,1674086589,13122.9182219,59.44030803000351,53571.08528112001 2023-01-19,00:03:14.000,19,11076099,12005,0,1674086593,13122.89801297,59.510799330004374,53571.17611368 2023-01-19,00:03:18.000,19,11076105,12165,0,1674086597,13122.89801297,59.48965193999902,53571.092268240005 2023-01-19,00:03:22.000,19,11076099,12005,0,1674086601,13122.844122489994,59.42620977000479,53570.98047432 2023-01-19,00:03:26.000,19,11076083,12365,0,1674086605,13122.91148558999,59.35571847000392,53571.08528112001 2023-01-19,00:03:30.000,19,11076093,12045,0,1674086609,13122.85085879999,59.33457107999857,53571.03637128001 2023-01-19,00:03:34.000,19,11076057,12165,0,1674086613,13122.87106772999,59.33457107999857,53571.05034552 2023-01-19,00:03:38.000,19,11076082,12165,0,1674086617,13122.924958209995,59.32752194999921,53571.092268240005 2023-01-19,00:03:42.000,19,11076078,12405,0,1674086621,13122.985584999995,59.34866934000456,53571.10624248 2023-01-19,00:03:46.000,19,11076055,11965,0,1674086625,13123.066420719995,59.36981673000264,53571.05733264 2023-01-19,00:03:50.000,19,11076100,12205,0,1674086629,13123.15399274999,59.447357160002866,53571.07130688 2023-01-19,00:03:54.000,19,11076073,12405,0,1674086633,13123.147256439996,59.42620977000479,53571.12021672 2023-01-19,00:03:58.000,19,11076109,12365,0,1674086637,13123.01253023999,59.461455420001585,53570.98047432 2023-01-19,00:04:02.000,19,11076105,11965,0,1674086641,13123.07989334,59.376865860002,53571.078294 2023-01-19,00:04:06.000,19,11076079,12125,0,1674086645,13123.005793929995,59.405062379999436,53570.96650008001 2023-01-19,00:04:10.000,19,11076057,12365,0,1674086649,13123.11357488999,59.461455420001585,53571.022397040004 2023-01-19,00:04:14.000,19,11076102,12245,0,1674086653,13123.09336595999,59.49670106999838,53570.98746144001 2023-01-19,00:04:18.000,19,11076134,12165,0,1674086657,13123.26177371,59.4755536800003,53571.06431976001 2023-01-19,00:04:22.000,19,11076078,12165,0,1674086661,13123.315664189991,59.42620977000479,53571.07130688 2023-01-19,00:04:26.000,19,11076120,12245,0,1674086665,13123.281982640001,59.34162020999793,53571.03637128001 2023-01-19,00:04:30.000,19,11076042,12245,0,1674086669,13123.248301089996,59.34866934000456,53571.05034552 2023-01-19,00:04:34.000,19,11076151,11805,0,1674086673,13123.228092159996,59.39096412000072,53571.05034552 2023-01-19,00:04:38.000,19,11076073,12325,0,1674086677,13123.24156478,59.412111509998795,53570.98746144001 2023-01-19,00:04:42.000,19,11076069,12005,0,1674086681,13123.315664189991,59.405062379999436,53571.0084228 2023-01-19,00:04:46.000,19,11076086,12125,0,1674086685,13123.409972529997,59.34866934000456,53570.973487200004 2023-01-19,00:04:50.000,19,11076080,12205,0,1674086689,13123.504280870002,59.25703064999834,53571.043358400006 2023-01-19,00:04:54.000,19,11076105,11845,0,1674086693,13123.450390389997,59.221785000001546,53570.95252584 2023-01-19,00:04:58.000,19,11076058,11965,0,1674086697,13123.551435039997,59.24293238999962,53571.05733264 2023-01-19,00:05:02.000,19,11076109,12165,0,1674086701,13123.564907660002,59.33457107999857,53571.06431976001 2023-01-19,00:05:06.000,19,11076098,12085,0,1674086705,13123.618798139993,59.36981673000264,53571.078294 2023-01-19,00:05:10.000,19,11076080,12045,0,1674086709,13123.686161240003,59.32752194999921,53571.07130688 2023-01-19,00:05:14.000,19,11076101,11965,0,1674086713,13123.665952310002,59.24293238999962,53571.078294 2023-01-19,00:05:18.000,19,11076124,12125,0,1674086717,13123.645743380002,59.221785000001546,53571.03637128001 2023-01-19,00:05:22.000,19,11076067,12085,0,1674086721,13123.585116590002,59.235883260000264,53571.043358400006 2023-01-19,00:05:26.000,19,11076058,12165,0,1674086725,13123.504280870002,59.31342369000049,53570.98047432 2023-01-19,00:05:30.000,19,11076037,12165,0,1674086729,13123.477335629992,59.35571847000392,53570.91759024001 2023-01-19,00:05:34.000,19,11076087,12245,0,1674086733,13123.544698730002,59.30637456000113,53570.96650008001 2023-01-19,00:05:38.000,19,11076079,11885,0,1674086737,13123.598589209992,59.235883260000264,53571.11322960001 2023-01-19,00:05:42.000,19,11076082,12045,0,1674086741,13123.665952310002,59.1653919599994,53571.092268240005 2023-01-19,00:05:46.000,19,11076117,12205,0,1674086745,13123.679424929993,59.13719544000196,53571.05733264 2023-01-19,00:05:50.000,19,11076089,12085,0,1674086749,13123.645743380002,59.1653919599994,53571.078294 2023-01-19,00:05:54.000,19,11076093,12125,0,1674086753,13123.719842789993,59.24293238999962,53571.05034552 2023-01-19,00:05:58.000,19,11076100,12285,0,1674086757,13123.726579099988,59.29932543000177,53571.00143568 2023-01-19,00:06:02.000,19,11076053,12205,0,1674086761,13123.726579099988,59.36981673000264,53571.022397040004 2023-01-19,00:06:06.000,19,11076111,11965,0,1674086765,13123.733315409998,59.31342369000049,53571.022397040004 2023-01-19,00:06:10.000,19,11076081,12005,0,1674086769,13123.679424929993,59.29932543000177,53571.06431976001 2023-01-19,00:06:14.000,19,11076090,12085,0,1674086773,13123.659215999993,59.235883260000264,53571.078294 2023-01-19,00:06:18.000,19,11076052,11965,0,1674086777,13123.713106479998,59.21473587000219,53571.078294 2023-01-19,00:06:22.000,19,11076072,12165,0,1674086781,13123.692897549998,59.179490219998115,53571.12021672 2023-01-19,00:06:26.000,19,11076090,11965,0,1674086785,13123.760260649993,59.15834283000004,53571.10624248 2023-01-19,00:06:30.000,19,11076077,11965,0,1674086789,13123.820887439993,59.11604805000388,53571.19707504 2023-01-19,00:06:34.000,19,11076083,12045,0,1674086793,13123.841096369993,59.08785152999917,53571.190087920004 2023-01-19,00:06:38.000,19,11076098,12245,0,1674086797,13123.699633859993,59.08785152999917,53571.10624248 2023-01-19,00:06:42.000,19,11076038,11885,0,1674086801,13123.686161240003,59.07375327000045,53571.12021672 2023-01-19,00:06:46.000,19,11076087,11965,0,1674086805,13123.686161240003,59.11604805000388,53571.162139440006 2023-01-19,00:06:50.000,19,11076111,12285,0,1674086809,13123.645743380002,59.15129370000068,53571.17611368 2023-01-19,00:06:54.000,19,11076088,12085,0,1674086813,13123.686161240003,59.15834283000004,53571.13419096001 2023-01-19,00:06:58.000,19,11076056,12165,0,1674086817,13123.719842789993,59.15834283000004,53571.17611368 2023-01-19,00:07:02.000,19,11076107,12165,0,1674086821,13123.699633859993,59.172441089998756,53571.19707504 2023-01-19,00:07:06.000,19,11076078,12005,0,1674086825,13123.740051719993,59.15834283000004,53571.23201064001 2023-01-19,00:07:10.000,19,11076067,12325,0,1674086829,13123.706370170003,59.11604805000388,53571.162139440006 2023-01-19,00:07:14.000,19,11076110,12165,0,1674086833,13123.787205889988,59.15834283000004,53571.2180364 2023-01-19,00:07:18.000,19,11076064,12285,0,1674086837,13123.692897549998,59.20063761000347,53571.141178080004 2023-01-19,00:07:22.000,19,11076107,12365,0,1674086841,13123.719842789993,59.2640797799977,53571.162139440006 2023-01-19,00:07:26.000,19,11076085,12365,0,1674086845,13123.746788029988,59.30637456000113,53571.1481652 2023-01-19,00:07:30.000,19,11076085,12085,0,1674086849,13123.787205889988,59.34162020999793,53571.23201064001 2023-01-19,00:07:34.000,19,11076077,12005,0,1674086853,13123.760260649993,59.38391499000136,53571.23201064001 2023-01-19,00:07:38.000,19,11076069,12125,0,1674086857,13123.672688619998,59.34162020999793,53571.24598488 2023-01-19,00:07:42.000,19,11076079,12205,0,1674086861,13123.672688619998,59.29227630000241,53571.27393336 2023-01-19,00:07:46.000,19,11076073,12285,0,1674086865,13123.692897549998,59.24293238999962,53571.31585608 2023-01-19,00:07:50.000,19,11076134,11965,0,1674086869,13123.787205889988,59.24293238999962,53571.308868960004 2023-01-19,00:07:54.000,19,11076059,12085,0,1674086873,13123.901723159994,59.221785000001546,53571.36476592 2023-01-19,00:07:58.000,19,11076103,12165,0,1674086877,13123.820887439993,59.25703064999834,53571.23899776 2023-01-19,00:08:02.000,19,11076086,11925,0,1674086881,13123.935404709999,59.25703064999834,53571.32284320001 2023-01-19,00:08:06.000,19,11076088,11965,0,1674086885,13123.948877329989,59.36981673000264,53571.32284320001 2023-01-19,00:08:10.000,19,11076079,12085,0,1674086889,13123.894986849999,59.398013250000076,53571.34380456 2023-01-19,00:08:14.000,19,11076114,12005,0,1674086893,13123.955613639999,59.44030803000351,53571.34380456 2023-01-19,00:08:18.000,19,11076062,11885,0,1674086897,13124.03644936,59.43325890000415,53571.49053408001 2023-01-19,00:08:22.000,19,11076078,12005,0,1674086901,13123.98929518999,59.468504550000944,53571.51149544 2023-01-19,00:08:26.000,19,11076106,12325,0,1674086905,13124.016240429999,59.461455420001585,53571.48354696 2023-01-19,00:08:30.000,19,11076095,12085,0,1674086909,13124.05665829,59.461455420001585,53571.546431040006 2023-01-19,00:08:34.000,19,11076084,12045,0,1674086913,13124.09033983999,59.398013250000076,53571.602328 2023-01-19,00:08:38.000,19,11076106,12325,0,1674086917,13124.07013090999,59.43325890000415,53571.49053408001 2023-01-19,00:08:42.000,19,11076132,12085,0,1674086921,13123.996031499999,59.56719236999925,53571.476559840004 2023-01-19,00:08:46.000,19,11076064,11965,0,1674086925,13123.96908625999,59.65178192999883,53571.51848256001 2023-01-19,00:08:50.000,19,11076080,12245,0,1674086929,13123.915195779999,59.75046975000441,53571.51149544 2023-01-19,00:08:54.000,19,11076117,12205,0,1674086933,13123.888250539989,59.78571540000121,53571.50450832 2023-01-19,00:08:58.000,19,11076105,12205,0,1674086937,13123.955613639999,59.75751888000377,53571.61630224001 2023-01-19,00:09:02.000,19,11076060,12245,0,1674086941,13123.901723159994,59.75046975000441,53571.56739240001 2023-01-19,00:09:06.000,19,11076105,12285,0,1674086945,13123.955613639999,59.66588019000483,53571.62328936 2023-01-19,00:09:10.000,19,11076100,12005,0,1674086949,13123.98929518999,59.71522410000034,53571.51848256001 2023-01-19,00:09:14.000,19,11076093,12165,0,1674086953,13124.09033983999,59.70817497000098,53571.57437952 2023-01-19,00:09:18.000,19,11076041,12245,0,1674086957,13124.13075769999,59.75751888000377,53571.50450832 2023-01-19,00:09:22.000,19,11076064,12325,0,1674086961,13124.09033983999,59.806862789999286,53571.50450832 2023-01-19,00:09:26.000,19,11076078,12325,0,1674086965,13124.15096662999,59.84915757000272,53571.55341816 2023-01-19,00:09:30.000,19,11076101,12165,0,1674086969,13124.19138448999,59.905550610004866,53571.55341816 2023-01-19,00:09:34.000,19,11076115,12045,0,1674086973,13124.184648179995,59.905550610004866,53571.57437952 2023-01-19,00:09:38.000,19,11076062,12125,0,1674086977,13124.225066039995,59.88440321999951,53571.65822496001 2023-01-19,00:09:42.000,19,11076054,11845,0,1674086981,13124.15096662999,59.835059310004,53571.68617344001 2023-01-19,00:09:46.000,19,11076088,12005,0,1674086985,13124.1981208,59.820961049998004,53571.63726360001 2023-01-19,00:09:50.000,19,11076076,12045,0,1674086989,13124.21832973,59.82801018000464,53571.70014768 2023-01-19,00:09:54.000,19,11076073,12245,0,1674086993,13124.25874759,59.82801018000464,53571.72110904 2023-01-19,00:09:58.000,19,11076064,12165,0,1674086997,13124.27222020999,59.87735409000015,53571.62328936 2023-01-19,00:10:02.000,19,11076108,12325,0,1674087001,13124.15096662999,59.870304960000794,53571.56739240001 2023-01-19,00:10:06.000,19,11076086,12125,0,1674087005,13124.13075769999,59.870304960000794,53571.56739240001 2023-01-19,00:10:10.000,19,11076099,12205,0,1674087009,13124.15770294,59.9337471300023,53571.497521200006 2023-01-19,00:10:14.000,19,11076067,12085,0,1674087013,13124.19138448999,59.905550610004866,53571.57437952 2023-01-19,00:10:18.000,19,11076073,12205,0,1674087017,13124.285692829995,59.89850147999823,53571.595340880005 2023-01-19,00:10:22.000,19,11076124,12325,0,1674087021,13124.305901759995,59.89145234999887,53571.58835376001 2023-01-19,00:10:26.000,19,11076133,12405,0,1674087025,13124.31263806999,59.96194364999974,53571.644250720004 2023-01-19,00:10:30.000,19,11076089,12245,0,1674087029,13124.35979224,59.99014017000445,53571.595340880005 2023-01-19,00:10:34.000,19,11076107,12165,0,1674087033,13124.4002101,59.99014017000445,53571.56040528 2023-01-19,00:10:38.000,19,11076109,12045,0,1674087037,13124.467573199996,60.046533209999325,53571.497521200006 2023-01-19,00:10:42.000,19,11076137,12085,0,1674087041,13124.494518439991,60.095877120002115,53571.51149544 2023-01-19,00:10:46.000,19,11076118,12205,0,1674087045,13124.534936299991,60.13112276999891,53571.49053408001 2023-01-19,00:10:50.000,19,11076130,12005,0,1674087049,13124.676398809992,60.06063146999804,53571.602328 2023-01-19,00:10:54.000,19,11076100,12365,0,1674087053,13124.703344050002,60.02538582000125,53571.602328 2023-01-19,00:10:58.000,19,11076111,12045,0,1674087057,13124.730289289997,60.03243495000061,53571.6721992 2023-01-19,00:11:02.000,19,11076105,12285,0,1674087061,13124.683135120002,60.088827990002756,53571.693160560004 2023-01-19,00:11:06.000,19,11076069,12365,0,1674087065,13124.730289289997,60.17341755000234,53571.65123784 2023-01-19,00:11:10.000,19,11076080,12005,0,1674087069,13124.743761910002,60.20866319999914,53571.65822496001 2023-01-19,00:11:14.000,19,11076084,12205,0,1674087073,13124.770707149997,60.18751581000106,53571.6721992 2023-01-19,00:11:18.000,19,11076065,12285,0,1674087077,13124.770707149997,60.13817189999827,53571.6721992 2023-01-19,00:11:22.000,19,11076084,12205,0,1674087081,13124.595563089992,60.00423843000317,53571.62328936 2023-01-19,00:11:26.000,19,11076095,12045,0,1674087085,13124.588826779996,60.00423843000317,53571.61630224001 2023-01-19,00:11:30.000,19,11076076,11925,0,1674087089,13124.521463680001,59.94784539000102,53571.6721992 2023-01-19,00:11:34.000,19,11076122,12085,0,1674087093,13124.615772019992,59.919648870003584,53571.62328936 2023-01-19,00:11:38.000,19,11076068,11965,0,1674087097,13124.710080359997,59.96194364999974,53571.65123784 2023-01-19,00:11:42.000,19,11076092,12165,0,1674087101,13124.831333939997,60.02538582000125,53571.70713480001 2023-01-19,00:11:46.000,19,11076086,12005,0,1674087105,13124.763970840002,60.12407363999955,53571.70014768 2023-01-19,00:11:50.000,19,11076072,12005,0,1674087109,13124.629244639997,60.20161406999978,53571.714121920006 2023-01-19,00:11:54.000,19,11076120,11965,0,1674087113,13124.494518439991,60.20866319999914,53571.62328936 2023-01-19,00:11:58.000,19,11076143,12085,0,1674087117,13124.29242913999,60.215712329998496,53571.62328936 2023-01-19,00:12:02.000,19,11076141,12085,0,1674087121,13124.204857109995,60.24390885000321,53571.497521200006 2023-01-19,00:12:06.000,19,11076092,12045,0,1674087125,13124.27222020999,60.20866319999914,53571.51848256001 2023-01-19,00:12:10.000,19,11076107,12045,0,1674087129,13124.25201127999,60.24390885000321,53571.476559840004 2023-01-19,00:12:14.000,19,11076134,12205,0,1674087133,13124.346319619995,60.15931929000362,53571.546431040006 2023-01-19,00:12:18.000,19,11076088,12325,0,1674087137,13124.29916545,60.13817189999827,53571.56739240001 2023-01-19,00:12:22.000,19,11076096,12205,0,1674087141,13124.19138448999,60.07472973000404,53571.56739240001 2023-01-19,00:12:26.000,19,11076083,12245,0,1674087145,13124.164439249995,60.046533209999325,53571.51149544 2023-01-19,00:12:30.000,19,11076091,12205,0,1674087149,13124.124021389995,59.98309103999782,53571.5324568 2023-01-19,00:12:34.000,19,11076098,12205,0,1674087153,13124.164439249995,59.9689927799991,53571.50450832 2023-01-19,00:12:38.000,19,11076060,12045,0,1674087157,13124.184648179995,59.99014017000445,53571.37175304001 2023-01-19,00:12:42.000,19,11076076,12285,0,1674087161,13124.245274969995,59.89145234999887,53571.45559848 2023-01-19,00:12:46.000,19,11076078,11965,0,1674087165,13124.1981208,59.863255830001435,53571.378740160006 2023-01-19,00:12:50.000,19,11076099,11925,0,1674087169,13124.124021389995,59.919648870003584,53571.357778800004 2023-01-19,00:12:54.000,19,11076110,12165,0,1674087173,13124.04992197999,59.97604190999846,53571.35079168001 2023-01-19,00:12:58.000,19,11076076,12085,0,1674087177,13124.07686722,60.00423843000317,53571.40668864 2023-01-19,00:13:02.000,19,11076094,12165,0,1674087181,13124.043185669994,60.053582339998684,53571.41367576 2023-01-19,00:13:06.000,19,11076061,12125,0,1674087185,13123.98929518999,60.102926250001474,53571.42066288001 2023-01-19,00:13:10.000,19,11076110,12285,0,1674087189,13123.962349949994,60.10997538000083,53571.34380456 2023-01-19,00:13:14.000,19,11076087,12325,0,1674087193,13123.928668399989,60.11702451000019,53571.259959120005 2023-01-19,00:13:18.000,19,11076063,11885,0,1674087197,13123.861305299994,60.088827990002756,53571.259959120005 2023-01-19,00:13:22.000,19,11076097,12045,0,1674087201,13123.874777919998,60.102926250001474,53571.141178080004 2023-01-19,00:13:26.000,19,11076046,12205,0,1674087205,13124.022976739994,60.06063146999804,53571.211049280006 2023-01-19,00:13:30.000,19,11076098,11925,0,1674087209,13124.13075769999,60.046533209999325,53571.25297200001 2023-01-19,00:13:34.000,19,11076111,12125,0,1674087213,13124.164439249995,60.02538582000125,53571.190087920004 2023-01-19,00:13:38.000,19,11076062,12165,0,1674087217,13124.23853866,60.046533209999325,53571.29489472 2023-01-19,00:13:42.000,19,11076072,12165,0,1674087221,13124.25201127999,60.11702451000019,53571.24598488 2023-01-19,00:13:46.000,19,11076112,12165,0,1674087225,13124.23180234999,60.088827990002756,53571.35079168001 2023-01-19,00:13:50.000,19,11076103,12165,0,1674087229,13124.23180234999,60.102926250001474,53571.33681744 2023-01-19,00:13:54.000,19,11076087,12045,0,1674087233,13124.13749401,60.102926250001474,53571.33681744 2023-01-19,00:13:58.000,19,11076103,12045,0,1674087237,13123.96908625999,60.06768060000468,53571.2180364 2023-01-19,00:14:02.000,19,11076086,12125,0,1674087241,13123.854568989998,60.00423843000317,53571.25297200001 2023-01-19,00:14:06.000,19,11076137,12005,0,1674087245,13123.766996959988,60.01833669000189,53571.1481652 2023-01-19,00:14:10.000,19,11076111,12125,0,1674087249,13123.692897549998,59.99718930000381,53571.19707504 2023-01-19,00:14:14.000,19,11076105,12245,0,1674087253,13123.699633859993,59.92669800000294,53571.11322960001 2023-01-19,00:14:18.000,19,11076098,11845,0,1674087257,13123.679424929993,59.87735409000015,53571.09925536 2023-01-19,00:14:22.000,19,11076102,12005,0,1674087261,13123.733315409998,59.87735409000015,53571.10624248 2023-01-19,00:14:26.000,19,11076114,11925,0,1674087265,13123.780469579993,59.813911919998645,53571.11322960001 2023-01-19,00:14:30.000,19,11076101,12165,0,1674087269,13123.780469579993,59.74342061999778,53571.092268240005 2023-01-19,00:14:34.000,19,11076070,12165,0,1674087273,13123.699633859993,59.76456801000313,53571.078294 2023-01-19,00:14:38.000,19,11076071,12005,0,1674087277,13123.618798139993,59.76456801000313,53571.03637128001 2023-01-19,00:14:42.000,19,11076113,12045,0,1674087281,13123.531226109997,59.79981365999993,53570.973487200004 2023-01-19,00:14:46.000,19,11076096,12285,0,1674087285,13123.564907660002,59.835059310004,53570.9385516 2023-01-19,00:14:50.000,19,11076149,12205,0,1674087289,13123.618798139993,59.835059310004,53570.93156448 2023-01-19,00:14:54.000,19,11076050,12485,0,1674087293,13123.726579099988,59.82801018000464,53570.9385516 2023-01-19,00:14:58.000,19,11076077,12165,0,1674087297,13123.760260649993,59.820961049998004,53570.95951296 2023-01-19,00:15:02.000,19,11076064,12005,0,1674087301,13123.780469579993,59.82801018000464,53570.94553872001 2023-01-19,00:15:06.000,19,11076081,12165,0,1674087305,13123.807414819988,59.820961049998004,53570.91060312 2023-01-19,00:15:10.000,19,11076081,12125,0,1674087309,13123.814151129998,59.79276453000057,53570.89662888001 2023-01-19,00:15:14.000,19,11076097,12285,0,1674087313,13123.861305299994,59.820961049998004,53570.924577360005 2023-01-19,00:15:18.000,19,11076101,12165,0,1674087317,13123.760260649993,59.835059310004,53570.84771904001 2023-01-19,00:15:22.000,19,11076078,11965,0,1674087321,13123.659215999993,59.89145234999887,53570.88265464 2023-01-19,00:15:26.000,19,11076072,12205,0,1674087325,13123.511017179997,59.9337471300023,53570.84771904001 2023-01-19,00:15:30.000,19,11076092,12005,0,1674087329,13123.504280870002,59.919648870003584,53570.903616 2023-01-19,00:15:34.000,19,11076107,12045,0,1674087333,13123.416708839992,59.820961049998004,53570.81278344 2023-01-19,00:15:38.000,19,11076114,12125,0,1674087337,13123.376290979992,59.687027580002905,53570.86169328 2023-01-19,00:15:42.000,19,11076057,12045,0,1674087341,13123.329136809996,59.53899585000181,53570.8337448 2023-01-19,00:15:46.000,19,11076133,12005,0,1674087345,13123.302191570001,59.4755536800003,53570.81977056001 2023-01-19,00:15:50.000,19,11076118,12125,0,1674087349,13123.335873119991,59.49670106999838,53570.826757680006 2023-01-19,00:15:54.000,19,11076120,12125,0,1674087353,13123.436917769992,59.50375019999774,53570.79880920001 2023-01-19,00:15:58.000,19,11076069,12245,0,1674087357,13123.463863010002,59.52489759000309,53570.71496376 2023-01-19,00:16:02.000,19,11076096,12165,0,1674087361,13123.558171349992,59.56014323999989,53570.756886480005 2023-01-19,00:16:06.000,19,11076115,12125,0,1674087365,13123.578380279992,59.50375019999774,53570.72893800001 2023-01-19,00:16:10.000,19,11076075,12005,0,1674087369,13123.531226109997,59.53899585000181,53570.74291224 2023-01-19,00:16:14.000,19,11076117,12245,0,1674087373,13123.396499909992,59.630634540000756,53570.68002816001 2023-01-19,00:16:18.000,19,11076113,12165,0,1674087377,13123.450390389997,59.66588019000483,53570.74291224 2023-01-19,00:16:22.000,19,11076095,12365,0,1674087381,13123.463863010002,59.65178192999883,53570.74989936001 2023-01-19,00:16:26.000,19,11076086,12045,0,1674087385,13123.457126699992,59.5883397600046,53570.68002816001 2023-01-19,00:16:30.000,19,11076074,12245,0,1674087389,13123.524489800002,59.48965193999902,53570.74989936001 2023-01-19,00:16:34.000,19,11076103,12325,0,1674087393,13123.558171349992,59.43325890000415,53570.74291224 2023-01-19,00:16:38.000,19,11076054,12325,0,1674087397,13123.511017179997,59.44030803000351,53570.63111832001 2023-01-19,00:16:42.000,19,11076122,12045,0,1674087401,13123.517753489992,59.4755536800003,53570.638105440004 2023-01-19,00:16:46.000,19,11076076,12245,0,1674087405,13123.524489800002,59.56014323999989,53570.65207968001 2023-01-19,00:16:50.000,19,11076151,11965,0,1674087409,13123.450390389997,59.6235854100014,53570.589195600005 2023-01-19,00:16:54.000,19,11076112,12285,0,1674087413,13123.517753489992,59.644732799999474,53570.57522136 2023-01-19,00:16:58.000,19,11076101,12325,0,1674087417,13123.537962419992,59.71522410000034,53570.67304104 2023-01-19,00:17:02.000,19,11076075,12085,0,1674087421,13123.504280870002,59.67292932000419,53570.687015280004 2023-01-19,00:17:06.000,19,11076100,11965,0,1674087425,13123.497544559992,59.54604498000117,53570.70098952001 2023-01-19,00:17:10.000,19,11076070,12125,0,1674087429,13123.511017179997,59.447357160002866,53570.66605392 2023-01-19,00:17:14.000,19,11076059,12005,0,1674087433,13123.544698730002,59.36276760000328,53570.659066800006 2023-01-19,00:17:18.000,19,11076117,11965,0,1674087437,13123.564907660002,59.38391499000136,53570.64509256 2023-01-19,00:17:22.000,19,11076069,12085,0,1674087441,13123.477335629992,59.447357160002866,53570.52631152 2023-01-19,00:17:26.000,19,11076102,12245,0,1674087445,13123.517753489992,59.50375019999774,53570.54727288 2023-01-19,00:17:30.000,19,11076133,12205,0,1674087449,13123.564907660002,59.468504550000944,53570.519324400004 2023-01-19,00:17:34.000,19,11076055,12205,0,1674087453,13123.686161240003,59.39096412000072,53570.589195600005 2023-01-19,00:17:38.000,19,11076115,12245,0,1674087457,13123.706370170003,59.35571847000392,53570.56823424 2023-01-19,00:17:42.000,19,11076081,12205,0,1674087461,13123.753524339998,59.31342369000049,53570.59618272 2023-01-19,00:17:46.000,19,11076122,12205,0,1674087465,13123.679424929993,59.30637456000113,53570.55426 2023-01-19,00:17:50.000,19,11076098,11965,0,1674087469,13123.746788029988,59.36276760000328,53570.55426 2023-01-19,00:17:54.000,19,11076125,12365,0,1674087473,13123.713106479998,59.419160639998154,53570.56124712001 2023-01-19,00:17:58.000,19,11076100,12285,0,1674087477,13123.719842789993,59.43325890000415,53570.540285760006 2023-01-19,00:18:02.000,19,11076085,11965,0,1674087481,13123.665952310002,59.454406290002225,53570.44246608001 2023-01-19,00:18:06.000,19,11076063,12045,0,1674087485,13123.746788029988,59.454406290002225,53570.51233728001 2023-01-19,00:18:10.000,19,11076080,12045,0,1674087489,13123.780469579993,59.447357160002866,53570.491375920006 2023-01-19,00:18:14.000,19,11076081,12405,0,1674087493,13123.888250539989,59.412111509998795,53570.56823424 2023-01-19,00:18:18.000,19,11076110,12365,0,1674087497,13123.921932089994,59.38391499000136,53570.48438880001 2023-01-19,00:18:22.000,19,11076112,11965,0,1674087501,13123.962349949994,59.34866934000456,53570.51233728001 2023-01-19,00:18:26.000,19,11076148,11885,0,1674087505,13124.164439249995,59.33457107999857,53570.55426 2023-01-19,00:18:30.000,19,11076093,12165,0,1674087509,13124.23853866,59.412111509998795,53570.58220848001 2023-01-19,00:18:34.000,19,11076085,11965,0,1674087513,13124.245274969995,59.4755536800003,53570.59618272 2023-01-19,00:18:38.000,19,11076080,12245,0,1674087517,13124.21159341999,59.48965193999902,53570.57522136 2023-01-19,00:18:42.000,19,11076105,12045,0,1674087521,13124.25201127999,59.447357160002866,53570.61714408 2023-01-19,00:18:46.000,19,11076111,12205,0,1674087525,13124.23853866,59.36276760000328,53570.589195600005 2023-01-19,00:18:50.000,19,11076071,11925,0,1674087529,13124.265483899995,59.221785000001546,53570.638105440004 2023-01-19,00:18:54.000,19,11076063,12005,0,1674087533,13124.25874759,59.179490219998115,53570.57522136 2023-01-19,00:18:58.000,19,11076030,12525,0,1674087537,13124.326110689995,59.15834283000004,53570.638105440004 2023-01-19,00:19:02.000,19,11076080,12045,0,1674087541,13124.29916545,59.1653919599994,53570.6940024 2023-01-19,00:19:06.000,19,11076117,12085,0,1674087545,13124.37326485999,59.179490219998115,53570.6940024 2023-01-19,00:19:10.000,19,11076130,12005,0,1674087549,13124.427155339996,59.172441089998756,53570.707976640006 2023-01-19,00:19:14.000,19,11076075,12125,0,1674087553,13124.494518439991,59.12309718000324,53570.70098952001 2023-01-19,00:19:18.000,19,11076107,12045,0,1674087557,13124.39347378999,59.0173602299983,53570.57522136 2023-01-19,00:19:22.000,19,11076067,12205,0,1674087561,13124.31263806999,59.010311099998944,53570.589195600005 2023-01-19,00:19:26.000,19,11076124,12045,0,1674087565,13124.326110689995,59.010311099998944,53570.63111832001 2023-01-19,00:19:30.000,19,11076085,12005,0,1674087569,13124.27895652,59.08080239999981,53570.589195600005 2023-01-19,00:19:34.000,19,11076091,12005,0,1674087573,13124.285692829995,59.172441089998756,53570.58220848001 2023-01-19,00:19:38.000,19,11076099,12045,0,1674087577,13124.433891649991,59.179490219998115,53570.6940024 2023-01-19,00:19:42.000,19,11076104,12125,0,1674087581,13124.46083689,59.08785152999917,53570.68002816001 2023-01-19,00:19:46.000,19,11076099,12005,0,1674087585,13124.541672610001,58.996212840000226,53570.61714408 2023-01-19,00:19:50.000,19,11076080,12085,0,1674087589,13124.582090470001,58.96801632000279,53570.6940024 2023-01-19,00:19:54.000,19,11076037,11965,0,1674087593,13124.723552980002,58.91867241,53570.659066800006 2023-01-19,00:19:58.000,19,11076094,12125,0,1674087597,13124.784179770002,58.98211458000151,53570.540285760006 2023-01-19,00:20:02.000,19,11076097,12125,0,1674087601,13124.979532759993,59.010311099998944,53570.59618272 2023-01-19,00:20:06.000,19,11076085,11805,0,1674087605,13125.18835836999,59.09490065999853,53570.65207968001 2023-01-19,00:20:10.000,19,11076076,12285,0,1674087609,13125.222039919994,59.1653919599994,53570.68002816001 2023-01-19,00:20:14.000,19,11076119,12085,0,1674087613,13125.39718398,59.228834130000905,53570.86169328 2023-01-19,00:20:18.000,19,11076095,11925,0,1674087617,13125.464547079995,59.20063761000347,53570.98047432 2023-01-19,00:20:22.000,19,11076078,12285,0,1674087621,13125.444338149995,59.21473587000219,53571.00143568 2023-01-19,00:20:26.000,19,11076095,11965,0,1674087625,13125.35002980999,59.179490219998115,53570.98047432 2023-01-19,00:20:30.000,19,11076092,11965,0,1674087629,13125.37697505,59.15834283000004,53571.05733264 2023-01-19,00:20:34.000,19,11076118,12445,0,1674087633,13125.39718398,59.1653919599994,53571.092268240005 2023-01-19,00:20:38.000,19,11076124,12165,0,1674087637,13125.37697505,59.21473587000219,53571.01540992001 2023-01-19,00:20:42.000,19,11076098,12325,0,1674087641,13125.37697505,59.24998151999898,53571.022397040004 2023-01-19,00:20:46.000,19,11076136,12285,0,1674087645,13125.363502429995,59.271128910004336,53571.09925536 2023-01-19,00:20:50.000,19,11076066,12165,0,1674087649,13125.35676612,59.228834130000905,53571.12021672 2023-01-19,00:20:54.000,19,11076106,12205,0,1674087653,13125.4780197,59.14424457000132,53571.2180364 2023-01-19,00:20:58.000,19,11076100,12165,0,1674087657,13125.606009589996,59.059655010001734,53571.18310080001 2023-01-19,00:21:02.000,19,11076143,12085,0,1674087661,13125.61274589999,58.96801632000279,53571.23899776 2023-01-19,00:21:06.000,19,11076120,12325,0,1674087665,13125.767681029996,58.96801632000279,53571.30188184001 2023-01-19,00:21:10.000,19,11076069,12245,0,1674087669,13125.801362580001,58.98211458000151,53571.31585608 2023-01-19,00:21:14.000,19,11076106,11885,0,1674087673,13125.861989370002,58.93277066999872,53571.357778800004 2023-01-19,00:21:18.000,19,11076037,11885,0,1674087677,13125.902407230002,59.02440935999766,53571.32284320001 2023-01-19,00:21:22.000,19,11076081,12125,0,1674087681,13125.989979259997,59.045556750003016,53571.26694624 2023-01-19,00:21:26.000,19,11076105,12285,0,1674087685,13126.064078670002,59.14424457000132,53571.3927144 2023-01-19,00:21:30.000,19,11076077,12005,0,1674087689,13126.084287600002,59.18653935000475,53571.35079168001 2023-01-19,00:21:34.000,19,11076093,12125,0,1674087693,13126.171859629998,59.285227170003054,53571.42066288001 2023-01-19,00:21:38.000,19,11076089,11965,0,1674087697,13126.158387009993,59.32047281999985,53571.45559848 2023-01-19,00:21:42.000,19,11076071,11965,0,1674087701,13126.104496530003,59.376865860002,53571.57437952 2023-01-19,00:21:46.000,19,11076092,12125,0,1674087705,13126.158387009993,59.419160639998154,53571.55341816 2023-01-19,00:21:50.000,19,11076081,12285,0,1674087709,13126.232486419998,59.398013250000076,53571.57437952 2023-01-19,00:21:54.000,19,11076076,12125,0,1674087713,13126.360476309994,59.34866934000456,53571.602328 2023-01-19,00:21:58.000,19,11076073,12005,0,1674087717,13126.441312029994,59.376865860002,53571.61630224001 2023-01-19,00:22:02.000,19,11076082,12245,0,1674087721,13126.347003689989,59.454406290002225,53571.58835376001 2023-01-19,00:22:06.000,19,11076101,11965,0,1674087725,13126.326794759989,59.55309411000053,53571.56040528 2023-01-19,00:22:10.000,19,11076123,12285,0,1674087729,13126.212277489998,59.6235854100014,53571.48354696 2023-01-19,00:22:14.000,19,11076082,11805,0,1674087733,13126.421103099994,59.60948715000268,53571.62328936 2023-01-19,00:22:18.000,19,11076109,12005,0,1674087737,13126.51541144,59.56014323999989,53571.693160560004 2023-01-19,00:22:22.000,19,11076115,12005,0,1674087741,13126.542356679995,59.52489759000309,53571.75604464001 2023-01-19,00:22:26.000,19,11076093,11965,0,1674087745,13126.46825726999,59.48260280999966,53571.72110904 2023-01-19,00:22:30.000,19,11076063,11965,0,1674087749,13126.400894169994,59.4755536800003,53571.72110904 2023-01-19,00:22:34.000,19,11076075,12165,0,1674087753,13126.400894169994,59.52489759000309,53571.74905752 2023-01-19,00:22:38.000,19,11076126,12325,0,1674087757,13126.326794759989,59.59538889000396,53571.67918632 2023-01-19,00:22:42.000,19,11076093,12045,0,1674087761,13126.42783940999,59.630634540000756,53571.7420704 2023-01-19,00:22:46.000,19,11076142,12165,0,1674087765,13126.353739999999,59.6235854100014,53571.65822496001 2023-01-19,00:22:50.000,19,11076049,12045,0,1674087769,13126.313322139998,59.54604498000117,53571.73508328001 2023-01-19,00:22:54.000,19,11076061,12085,0,1674087773,13126.131441769998,59.50375019999774,53571.70713480001 2023-01-19,00:22:58.000,19,11076038,11885,0,1674087777,13126.117969149993,59.44030803000351,53571.77001888 2023-01-19,00:23:02.000,19,11076140,12125,0,1674087781,13126.097760219993,59.412111509998795,53571.74905752 2023-01-19,00:23:06.000,19,11076080,12085,0,1674087785,13126.158387009993,59.398013250000076,53571.70713480001 2023-01-19,00:23:10.000,19,11076063,12125,0,1674087789,13126.252695349998,59.454406290002225,53571.6721992 2023-01-19,00:23:14.000,19,11076099,12045,0,1674087793,13126.306585829989,59.53194672000245,53571.70014768 2023-01-19,00:23:18.000,19,11076082,12085,0,1674087797,13126.299849519994,59.6235854100014,53571.72110904 2023-01-19,00:23:22.000,19,11076078,12165,0,1674087801,13126.272904279998,59.679978450003546,53571.644250720004 2023-01-19,00:23:26.000,19,11076085,12285,0,1674087805,13126.286376899989,59.75751888000377,53571.63027648 2023-01-19,00:23:30.000,19,11076083,12005,0,1674087809,13126.279640589994,59.75751888000377,53571.63726360001 2023-01-19,00:23:34.000,19,11076093,12045,0,1674087813,13126.400894169994,59.77866627000185,53571.644250720004 2023-01-19,00:23:38.000,19,11076081,12285,0,1674087817,13126.47499358,59.835059310004,53571.763031760005 2023-01-19,00:23:42.000,19,11076065,12045,0,1674087821,13126.57603823,59.856206700002076,53571.80495448001 2023-01-19,00:23:46.000,19,11076072,12045,0,1674087825,13126.663610259995,59.835059310004,53571.78399312001 2023-01-19,00:23:50.000,19,11076095,12165,0,1674087829,13126.75118228999,59.856206700002076,53571.80495448001 2023-01-19,00:23:54.000,19,11076088,12285,0,1674087833,13126.73770967,59.89145234999887,53571.811941600005 2023-01-19,00:23:58.000,19,11076082,11885,0,1674087837,13126.7579186,59.9337471300023,53571.8468772 2023-01-19,00:24:02.000,19,11076091,12245,0,1674087841,13126.67708288,59.96194364999974,53571.74905752 2023-01-19,00:24:06.000,19,11076109,12085,0,1674087845,13126.59624716,60.00423843000317,53571.777006 2023-01-19,00:24:10.000,19,11076111,12165,0,1674087849,13126.5558293,60.00423843000317,53571.78399312001 2023-01-19,00:24:14.000,19,11076074,12405,0,1674087853,13126.602983469995,59.94784539000102,53571.89578704 2023-01-19,00:24:18.000,19,11076089,12005,0,1674087857,13126.5558293,59.92669800000294,53571.83989008 2023-01-19,00:24:22.000,19,11076089,12165,0,1674087861,13126.50867512999,59.88440321999951,53571.881812800006 2023-01-19,00:24:26.000,19,11076094,12325,0,1674087865,13126.47499358,59.87735409000015,53571.79098024 2023-01-19,00:24:30.000,19,11076072,11965,0,1674087869,13126.481729889994,59.856206700002076,53571.78399312001 2023-01-19,00:24:34.000,19,11076071,12005,0,1674087873,13126.441312029994,59.89145234999887,53571.77001888 2023-01-19,00:24:38.000,19,11076114,12125,0,1674087877,13126.252695349998,59.9337471300023,53571.602328 2023-01-19,00:24:42.000,19,11076082,12245,0,1674087881,13126.252695349998,59.94079626000166,53571.63726360001 2023-01-19,00:24:46.000,19,11076103,11765,0,1674087885,13126.151650699998,59.905550610004866,53571.62328936 2023-01-19,00:24:50.000,19,11076082,12045,0,1674087889,13126.084287600002,59.912599740004225,53571.62328936 2023-01-19,00:24:54.000,19,11076127,12125,0,1674087893,13125.909143539997,59.912599740004225,53571.5324568 2023-01-19,00:24:58.000,19,11076088,11925,0,1674087897,13125.882198300002,59.863255830001435,53571.55341816 2023-01-19,00:25:02.000,19,11076082,12125,0,1674087901,13125.814835199992,59.820961049998004,53571.4625856 2023-01-19,00:25:06.000,19,11076118,11965,0,1674087905,13125.882198300002,59.77161714000249,53571.39970152001 2023-01-19,00:25:10.000,19,11076138,11925,0,1674087909,13125.861989370002,59.679978450003546,53571.42066288001 2023-01-19,00:25:14.000,19,11076092,11845,0,1674087913,13125.909143539997,59.67292932000419,53571.3927144 2023-01-19,00:25:18.000,19,11076108,12165,0,1674087917,13125.949561399997,59.66588019000483,53571.30188184001 2023-01-19,00:25:22.000,19,11076090,12125,0,1674087921,13126.023660810002,59.679978450003546,53571.20406216001 2023-01-19,00:25:26.000,19,11076087,12005,0,1674087925,13126.165123319988,59.72932235999906,53571.190087920004 2023-01-19,00:25:30.000,19,11076070,12205,0,1674087929,13126.212277489998,59.77866627000185,53571.19707504 2023-01-19,00:25:34.000,19,11076080,12085,0,1674087933,13126.212277489998,59.84915757000272,53571.18310080001 2023-01-19,00:25:38.000,19,11076122,12245,0,1674087937,13126.293113209998,59.919648870003584,53571.29489472 2023-01-19,00:25:42.000,19,11076060,12125,0,1674087941,13126.245959039989,59.96194364999974,53571.26694624 2023-01-19,00:25:46.000,19,11076120,12045,0,1674087945,13126.272904279998,60.06063146999804,53571.2879076 2023-01-19,00:25:50.000,19,11076093,12245,0,1674087949,13126.266167969989,60.07472973000404,53571.24598488 2023-01-19,00:25:54.000,19,11076081,12005,0,1674087953,13126.192068559998,60.102926250001474,53571.27393336 2023-01-19,00:25:58.000,19,11076104,12245,0,1674087957,13126.219013799993,60.081778860003396,53571.18310080001 2023-01-19,00:26:02.000,19,11076114,11845,0,1674087961,13126.117969149993,60.06768060000468,53571.17611368 2023-01-19,00:26:06.000,19,11076113,12005,0,1674087965,13126.037133429993,60.053582339998684,53571.19707504 2023-01-19,00:26:10.000,19,11076107,12085,0,1674087969,13125.976506639992,60.07472973000404,53571.12720384 2023-01-19,00:26:14.000,19,11076093,12325,0,1674087973,13125.963034020002,60.15931929000362,53571.03637128001 2023-01-19,00:26:18.000,19,11076075,12085,0,1674087977,13126.124705460003,60.1804666800017,53571.16912656 2023-01-19,00:26:22.000,19,11076078,11965,0,1674087981,13126.239222729993,60.15931929000362,53571.162139440006 2023-01-19,00:26:26.000,19,11076070,12205,0,1674087985,13126.259431659993,60.145221030004905,53571.26694624 2023-01-19,00:26:30.000,19,11076107,12365,0,1674087989,13126.239222729993,60.16636842000298,53571.25297200001 2023-01-19,00:26:34.000,19,11076065,12205,0,1674087993,13126.084287600002,60.19456494000042,53571.27393336 2023-01-19,00:26:38.000,19,11076078,12125,0,1674087997,13125.895670919992,60.23685972000385,53571.24598488 2023-01-19,00:26:42.000,19,11076112,11885,0,1674088001,13125.673372689991,60.25800711000193,53571.05034552 2023-01-19,00:26:46.000,19,11076094,12245,0,1674088005,13125.720526860001,60.25095798000257,53571.15515232001 2023-01-19,00:26:50.000,19,11076119,12045,0,1674088009,13125.61948221,60.16636842000298,53571.10624248 2023-01-19,00:26:54.000,19,11076089,12005,0,1674088013,13125.43086552999,60.10997538000083,53571.05034552 2023-01-19,00:26:58.000,19,11076088,12125,0,1674088017,13125.43086552999,60.046533209999325,53571.09925536 2023-01-19,00:27:02.000,19,11076097,11925,0,1674088021,13125.39044766999,59.99014017000445,53571.09925536 2023-01-19,00:27:06.000,19,11076073,12205,0,1674088025,13125.41065659999,59.919648870003584,53571.078294 2023-01-19,00:27:10.000,19,11076106,12085,0,1674088029,13125.41739291,59.870304960000794,53571.06431976001 2023-01-19,00:27:14.000,19,11076104,11965,0,1674088033,13125.53191017999,59.919648870003584,53570.98746144001 2023-01-19,00:27:18.000,19,11076069,12085,0,1674088037,13125.484756009995,59.99014017000445,53570.994448560006 2023-01-19,00:27:22.000,19,11076076,12245,0,1674088041,13125.504964939995,60.06063146999804,53571.06431976001 2023-01-19,00:27:26.000,19,11076089,12125,0,1674088045,13125.403920289995,60.13817189999827,53570.93156448 2023-01-19,00:27:30.000,19,11076104,12165,0,1674088049,13125.343293499995,60.13112276999891,53570.95951296 2023-01-19,00:27:34.000,19,11076109,12165,0,1674088053,13125.262457779994,60.215712329998496,53570.903616 2023-01-19,00:27:38.000,19,11076051,12365,0,1674088057,13125.37697505,60.20866319999914,53570.96650008001 2023-01-19,00:27:42.000,19,11076102,12325,0,1674088061,13125.464547079995,60.18751581000106,53571.01540992001 2023-01-19,00:27:46.000,19,11076087,11965,0,1674088065,13125.59927328,60.13817189999827,53571.01540992001 2023-01-19,00:27:50.000,19,11076090,11925,0,1674088069,13125.680109,60.12407363999955,53571.12021672 2023-01-19,00:27:54.000,19,11076072,11965,0,1674088073,13125.814835199992,60.11702451000019,53571.12720384 2023-01-19,00:27:58.000,19,11076084,12045,0,1674088077,13125.821571510001,60.095877120002115,53571.07130688 2023-01-19,00:28:02.000,19,11076080,12165,0,1674088081,13125.781153650001,60.15931929000362,53571.11322960001 2023-01-19,00:28:06.000,19,11076120,11925,0,1674088085,13125.713790549991,60.265056240001286,53571.08528112001 2023-01-19,00:28:10.000,19,11076118,12485,0,1674088089,13125.747472099996,60.36374405999959,53571.1481652 2023-01-19,00:28:14.000,19,11076089,12125,0,1674088093,13125.713790549991,60.40603884000302,53571.1481652 2023-01-19,00:28:18.000,19,11076084,11885,0,1674088097,13125.686845309996,60.448333619999175,53571.19707504 2023-01-19,00:28:22.000,19,11076124,12085,0,1674088101,13125.565591729996,60.39898971000366,53571.23899776 2023-01-19,00:28:26.000,19,11076059,12245,0,1674088105,13125.39044766999,60.40603884000302,53571.2180364 2023-01-19,00:28:30.000,19,11076091,12165,0,1674088109,13125.18835836999,60.33554754000215,53571.20406216001 2023-01-19,00:28:34.000,19,11076074,11925,0,1674088113,13125.013214309998,60.314400150004076,53571.18310080001 2023-01-19,00:28:38.000,19,11076084,12045,0,1674088117,13124.844806560002,60.321449280003435,53571.08528112001 2023-01-19,00:28:42.000,19,11076078,12165,0,1674088121,13124.635980949992,60.29325275999872,53570.973487200004 2023-01-19,00:28:46.000,19,11076107,12045,0,1674088125,13124.588826779996,60.23685972000385,53571.05733264 2023-01-19,00:28:50.000,19,11076098,11925,0,1674088129,13124.44062796,60.17341755000234,53570.98746144001 2023-01-19,00:28:54.000,19,11076102,12045,0,1674088133,13124.386737479996,60.10997538000083,53570.95951296 2023-01-19,00:28:58.000,19,11076055,12085,0,1674088137,13124.285692829995,60.07472973000404,53570.9385516 2023-01-19,00:29:02.000,19,11076074,12125,0,1674088141,13124.21159341999,60.10997538000083,53570.88265464 2023-01-19,00:29:06.000,19,11076093,12205,0,1674088145,13124.184648179995,60.12407363999955,53570.88265464 2023-01-19,00:29:10.000,19,11076064,12365,0,1674088149,13124.17791187,60.10997538000083,53570.84073192 2023-01-19,00:29:14.000,19,11076097,12245,0,1674088153,13124.13075769999,60.18751581000106,53570.81278344 2023-01-19,00:29:18.000,19,11076055,12165,0,1674088157,13124.09707615,60.20866319999914,53570.73592512 2023-01-19,00:29:22.000,19,11076093,12285,0,1674088161,13124.07013090999,60.19456494000042,53570.74291224 2023-01-19,00:29:26.000,19,11076064,11845,0,1674088165,13123.955613639999,60.13817189999827,53570.68002816001 2023-01-19,00:29:30.000,19,11076059,12045,0,1674088169,13124.103812459995,60.06063146999804,53570.66605392 2023-01-19,00:29:34.000,19,11076091,12045,0,1674088173,13124.15096662999,59.98309103999782,53570.61015696001 2023-01-19,00:29:38.000,19,11076100,12125,0,1674088177,13124.41368271999,59.92669800000294,53570.67304104 2023-01-19,00:29:42.000,19,11076054,12245,0,1674088181,13124.561881540001,59.919648870003584,53570.73592512 2023-01-19,00:29:46.000,19,11076098,12005,0,1674088185,13124.737025599992,59.97604190999846,53570.74989936001 2023-01-19,00:29:50.000,19,11076053,12325,0,1674088189,13124.858279179993,60.07472973000404,53570.79182208 2023-01-19,00:29:54.000,19,11076084,12125,0,1674088193,13124.952587519998,60.17341755000234,53570.805796320004 2023-01-19,00:29:58.000,19,11076084,12285,0,1674088197,13124.939114899993,60.265056240001286,53570.79182208 2023-01-19,00:30:02.000,19,11076092,12125,0,1674088201,13124.952587519998,60.321449280003435,53570.89662888001 2023-01-19,00:30:06.000,19,11076103,12005,0,1674088205,13124.939114899993,60.272105370000645,53570.805796320004 2023-01-19,00:30:10.000,19,11076133,12045,0,1674088209,13124.831333939997,60.328498410002794,53570.875667520006 2023-01-19,00:30:14.000,19,11076101,11845,0,1674088213,13124.838070249993,60.272105370000645,53570.924577360005 2023-01-19,00:30:18.000,19,11076079,11925,0,1674088217,13124.945851209988,60.22981059000449,53571.02938416 2023-01-19,00:30:22.000,19,11076060,12045,0,1674088221,13124.952587519998,60.272105370000645,53571.043358400006 2023-01-19,00:30:26.000,19,11076060,12165,0,1674088225,13124.993005379998,60.34259667000151,53571.02938416 2023-01-19,00:30:30.000,19,11076126,11965,0,1674088229,13124.898697039993,60.39898971000366,53570.98047432 2023-01-19,00:30:34.000,19,11076090,12085,0,1674088233,13124.898697039993,60.455382749998535,53570.98746144001 2023-01-19,00:30:38.000,19,11076141,12165,0,1674088237,13124.817861319993,60.462431879997894,53571.00143568 2023-01-19,00:30:42.000,19,11076109,12125,0,1674088241,13124.871751799998,60.43423536000046,53570.98746144001 2023-01-19,00:30:46.000,19,11076082,12125,0,1674088245,13124.710080359997,60.3919405800043,53570.95252584 2023-01-19,00:30:50.000,19,11076090,12045,0,1674088249,13124.635980949992,60.34964580000087,53570.95951296 2023-01-19,00:30:54.000,19,11076088,11965,0,1674088253,13124.548408919996,60.35669493000023,53570.86169328 2023-01-19,00:30:58.000,19,11076083,12125,0,1674088257,13124.615772019992,60.33554754000215,53570.98047432 2023-01-19,00:31:02.000,19,11076142,12245,0,1674088261,13124.615772019992,60.35669493000023,53570.94553872001 2023-01-19,00:31:06.000,19,11076061,12165,0,1674088265,13124.595563089992,60.37079318999895,53570.88265464 2023-01-19,00:31:10.000,19,11076071,12165,0,1674088269,13124.548408919996,60.321449280003435,53570.86169328 2023-01-19,00:31:14.000,19,11076035,12205,0,1674088273,13124.46083689,60.36374405999959,53570.89662888001 2023-01-19,00:31:18.000,19,11076109,12125,0,1674088277,13124.245274969995,60.33554754000215,53570.707976640006 2023-01-19,00:31:22.000,19,11076101,11965,0,1674088281,13124.23180234999,60.30030188999808,53570.79182208 2023-01-19,00:31:26.000,19,11076084,12045,0,1674088285,13124.21832973,60.24390885000321,53570.79880920001 2023-01-19,00:31:30.000,19,11076085,12165,0,1674088289,13124.21159341999,60.18751581000106,53570.756886480005 2023-01-19,00:31:34.000,19,11076075,12245,0,1674088293,13124.13075769999,60.152270160004264,53570.74291224 2023-01-19,00:31:38.000,19,11076107,11965,0,1674088297,13124.1981208,60.13817189999827,53570.70098952001 2023-01-19,00:31:42.000,19,11076099,12165,0,1674088301,13124.11728508,60.10997538000083,53570.707976640006 2023-01-19,00:31:46.000,19,11076086,11965,0,1674088305,13124.144230319995,60.13112276999891,53570.6940024 2023-01-19,00:31:50.000,19,11076091,12285,0,1674088309,13124.285692829995,60.081778860003396,53570.64509256 2023-01-19,00:31:54.000,19,11076084,12005,0,1674088313,13124.326110689995,60.081778860003396,53570.659066800006 2023-01-19,00:31:58.000,19,11076154,11725,0,1674088317,13124.29916545,60.145221030004905,53570.61714408 2023-01-19,00:32:02.000,19,11076085,12085,0,1674088321,13124.21159341999,60.20866319999914,53570.65207968001 2023-01-19,00:32:06.000,19,11076150,12125,0,1674088325,13124.07686722,60.328498410002794,53570.58220848001 2023-01-19,00:32:10.000,19,11076095,12085,0,1674088329,13124.07686722,60.25800711000193,53570.687015280004 2023-01-19,00:32:14.000,19,11076115,12165,0,1674088333,13123.975822569999,60.19456494000042,53570.519324400004 2023-01-19,00:32:18.000,19,11076114,11885,0,1674088337,13123.975822569999,60.145221030004905,53570.58220848001 2023-01-19,00:32:22.000,19,11076096,12045,0,1674088341,13123.955613639999,60.053582339998684,53570.59618272 2023-01-19,00:32:26.000,19,11076110,12005,0,1674088345,13123.975822569999,60.02538582000125,53570.61015696001 2023-01-19,00:32:30.000,19,11076164,12125,0,1674088349,13123.975822569999,59.99718930000381,53570.61714408 2023-01-19,00:32:34.000,19,11076134,12165,0,1674088353,13123.955613639999,59.95489452000038,53570.51233728001 2023-01-19,00:32:38.000,19,11076062,12005,0,1674088357,13123.921932089994,59.98309103999782,53570.470414560004 2023-01-19,00:32:42.000,19,11076063,12245,0,1674088361,13123.928668399989,60.046533209999325,53570.41451760001 2023-01-19,00:32:46.000,19,11076094,12125,0,1674088365,13123.942141019994,60.088827990002756,53570.43547896 2023-01-19,00:32:50.000,19,11076077,12245,0,1674088369,13124.00950411999,60.145221030004905,53570.53329864001 2023-01-19,00:32:54.000,19,11076074,12005,0,1674088373,13123.908459469989,60.19456494000042,53570.44246608001 2023-01-19,00:32:58.000,19,11076107,12205,0,1674088377,13123.96908625999,60.145221030004905,53570.52631152 2023-01-19,00:33:02.000,19,11076129,12125,0,1674088381,13123.935404709999,60.10997538000083,53570.52631152 2023-01-19,00:33:06.000,19,11076080,11925,0,1674088385,13123.854568989998,60.145221030004905,53570.56823424 2023-01-19,00:33:10.000,19,11076074,11965,0,1674088389,13123.760260649993,60.145221030004905,53570.50535016 2023-01-19,00:33:14.000,19,11076068,11925,0,1674088393,13123.793942199998,60.145221030004905,53570.47740168 2023-01-19,00:33:18.000,19,11076099,12085,0,1674088397,13123.793942199998,60.13817189999827,53570.53329864001 2023-01-19,00:33:22.000,19,11076086,11965,0,1674088401,13123.827623749989,60.13817189999827,53570.421504720005 2023-01-19,00:33:26.000,19,11076124,12205,0,1674088405,13123.901723159994,60.10997538000083,53570.53329864001 2023-01-19,00:33:30.000,19,11076099,12005,0,1674088409,13123.935404709999,60.102926250001474,53570.519324400004 2023-01-19,00:33:34.000,19,11076109,12085,0,1674088413,13123.854568989998,60.102926250001474,53570.56124712001 2023-01-19,00:33:38.000,19,11076136,12245,0,1674088417,13123.868041609989,60.11702451000019,53570.61015696001 2023-01-19,00:33:42.000,19,11076141,11925,0,1674088421,13123.793942199998,60.152270160004264,53570.57522136 2023-01-19,00:33:46.000,19,11076099,12005,0,1674088425,13123.740051719993,60.12407363999955,53570.63111832001 2023-01-19,00:33:50.000,19,11076115,12285,0,1674088429,13123.766996959988,60.081778860003396,53570.59618272 2023-01-19,00:33:54.000,19,11076117,12205,0,1674088433,13123.773733269998,60.01128756000253,53570.58220848001 2023-01-19,00:33:58.000,19,11076102,12165,0,1674088437,13123.652479689998,60.01833669000189,53570.58220848001 2023-01-19,00:34:02.000,19,11076074,12045,0,1674088441,13123.612061829997,59.99014017000445,53570.57522136 2023-01-19,00:34:06.000,19,11076096,12165,0,1674088445,13123.564907660002,60.03243495000061,53570.51233728001 2023-01-19,00:34:10.000,19,11076108,12365,0,1674088449,13123.558171349992,60.053582339998684,53570.48438880001 2023-01-19,00:34:14.000,19,11076173,12045,0,1674088453,13123.490808249997,60.088827990002756,53570.40054336 2023-01-19,00:34:18.000,19,11076067,12165,0,1674088457,13123.564907660002,60.15931929000362,53570.48438880001 2023-01-19,00:34:22.000,19,11076110,12085,0,1674088461,13123.531226109997,60.16636842000298,53570.40753048 2023-01-19,00:34:26.000,19,11076083,12285,0,1674088465,13123.558171349992,60.145221030004905,53570.38656912 2023-01-19,00:34:30.000,19,11076111,11925,0,1674088469,13123.477335629992,60.095877120002115,53570.421504720005 2023-01-19,00:34:34.000,19,11076070,12125,0,1674088473,13123.463863010002,60.03243495000061,53570.372594880006 2023-01-19,00:34:38.000,19,11076058,12125,0,1674088477,13123.450390389997,59.9689927799991,53570.34464640001 2023-01-19,00:34:42.000,19,11076129,12325,0,1674088481,13123.571643969997,59.94079626000166,53570.31669792001 2023-01-19,00:34:46.000,19,11076106,11965,0,1674088485,13123.659215999993,59.95489452000038,53570.3097108 2023-01-19,00:34:50.000,19,11076111,11965,0,1674088489,13123.692897549998,59.94784539000102,53570.26080096 2023-01-19,00:34:54.000,19,11076077,12085,0,1674088493,13123.820887439993,59.912599740004225,53570.27477520001 2023-01-19,00:34:58.000,19,11076083,12045,0,1674088497,13124.00950411999,59.94079626000166,53570.41451760001 2023-01-19,00:35:02.000,19,11076059,12125,0,1674088501,13123.96908625999,59.99014017000445,53570.40753048 2023-01-19,00:35:06.000,19,11076091,12325,0,1674088505,13124.002767809994,60.039484079999966,53570.4494532 2023-01-19,00:35:10.000,19,11076066,12245,0,1674088509,13124.022976739994,60.11702451000019,53570.4494532 2023-01-19,00:35:14.000,19,11076089,12045,0,1674088513,13123.98929518999,60.17341755000234,53570.40054336 2023-01-19,00:35:18.000,19,11076130,12045,0,1674088517,13123.854568989998,60.22981059000449,53570.33765928 2023-01-19,00:35:22.000,19,11076063,12085,0,1674088521,13123.740051719993,60.28620362999936,53570.28874944 2023-01-19,00:35:26.000,19,11076111,12325,0,1674088525,13123.679424929993,60.272105370000645,53570.35862064 2023-01-19,00:35:30.000,19,11076044,12165,0,1674088529,13123.632270759997,60.279154500000004,53570.33765928 2023-01-19,00:35:34.000,19,11076077,12085,0,1674088533,13123.699633859993,60.279154500000004,53570.3097108 2023-01-19,00:35:38.000,19,11076102,12245,0,1674088537,13123.787205889988,60.20866319999914,53570.33067216 2023-01-19,00:35:42.000,19,11076131,12165,0,1674088541,13123.854568989998,60.13112276999891,53570.36560776001 2023-01-19,00:35:46.000,19,11076092,11725,0,1674088545,13123.834360059998,60.088827990002756,53570.33765928 2023-01-19,00:35:50.000,19,11076097,12125,0,1674088549,13123.780469579993,60.095877120002115,53570.351633520004 2023-01-19,00:35:54.000,19,11076087,12205,0,1674088553,13123.753524339998,60.152270160004264,53570.28176232 2023-01-19,00:36:38.000,19,11076088,12005,0,1674088597,13123.719842789993,60.06768060000468,53570.29573656001 2023-01-19,00:36:42.000,19,11076113,12005,0,1674088601,13123.645743380002,60.06768060000468,53570.3097108 2023-01-19,00:36:46.000,19,11076085,12165,0,1674088605,13123.625534450002,60.088827990002756,53570.27477520001 2023-01-19,00:36:50.000,19,11076101,12165,0,1674088609,13123.639007069993,60.145221030004905,53570.28176232 2023-01-19,00:36:54.000,19,11076109,11965,0,1674088613,13123.686161240003,60.095877120002115,53570.2398396 2023-01-19,00:36:58.000,19,11076091,11885,0,1674088617,13123.713106479998,60.039484079999966,53570.253813840005 2023-01-19,00:37:02.000,19,11076091,12325,0,1674088621,13123.652479689998,60.06063146999804,53570.27477520001 2023-01-19,00:37:06.000,19,11076111,12165,0,1674088625,13123.612061829997,60.00423843000317,53570.26778808 2023-01-19,00:37:10.000,19,11076102,12125,0,1674088629,13123.578380279992,60.06063146999804,53570.26080096 2023-01-19,00:37:14.000,19,11076072,12245,0,1674088633,13123.652479689998,60.06063146999804,53570.26778808 2023-01-19,00:37:18.000,19,11076122,12125,0,1674088637,13123.618798139993,60.06768060000468,53570.21887824 2023-01-19,00:37:22.000,19,11076090,12285,0,1674088641,13123.686161240003,60.06768060000468,53570.1699684 2023-01-19,00:37:26.000,19,11076061,11965,0,1674088645,13123.699633859993,60.053582339998684,53570.19092976 2023-01-19,00:37:30.000,19,11076082,12165,0,1674088649,13123.766996959988,60.06768060000468,53570.1699684 2023-01-19,00:37:34.000,19,11076169,12045,0,1674088653,13123.740051719993,60.053582339998684,53570.204904000006 2023-01-19,00:37:38.000,19,11076095,12125,0,1674088657,13123.841096369993,60.12407363999955,53570.22586536001 2023-01-19,00:37:42.000,19,11076110,11885,0,1674088661,13123.915195779999,60.145221030004905,53570.302723680004 2023-01-19,00:37:46.000,19,11076105,11965,0,1674088665,13124.022976739994,60.20866319999914,53570.27477520001 2023-01-19,00:37:50.000,19,11076100,11965,0,1674088669,13124.09033983999,60.19456494000042,53570.31669792001 2023-01-19,00:37:54.000,19,11076122,12245,0,1674088673,13124.164439249995,60.102926250001474,53570.26080096 2023-01-19,00:37:58.000,19,11076085,12165,0,1674088677,13124.124021389995,60.102926250001474,53570.27477520001 2023-01-19,00:38:02.000,19,11076142,12085,0,1674088681,13124.17117555999,60.06063146999804,53570.2398396 2023-01-19,00:38:06.000,19,11076119,12005,0,1674088685,13124.1981208,60.145221030004905,53570.323685040006 2023-01-19,00:38:10.000,19,11076126,12285,0,1674088689,13124.29916545,60.13112276999891,53570.31669792001 2023-01-19,00:38:14.000,19,11076124,12085,0,1674088693,13124.326110689995,60.15931929000362,53570.253813840005 2023-01-19,00:38:18.000,19,11076090,12045,0,1674088697,13124.507991059996,60.088827990002756,53570.421504720005 2023-01-19,00:38:22.000,19,11076066,12245,0,1674088701,13124.514727369991,60.07472973000404,53570.43547896 2023-01-19,00:38:26.000,19,11076094,12285,0,1674088705,13124.37326485999,60.053582339998684,53570.470414560004 2023-01-19,00:38:30.000,19,11076105,12285,0,1674088709,13124.31937438,60.102926250001474,53570.38656912 2023-01-19,00:38:34.000,19,11076083,12565,0,1674088713,13124.25874759,60.17341755000234,53570.38656912 2023-01-19,00:38:38.000,19,11076080,12125,0,1674088717,13124.326110689995,60.23685972000385,53570.26080096 2023-01-19,00:38:42.000,19,11076090,11925,0,1674088721,13124.48104582,60.222761459997855,53570.33765928 2023-01-19,00:38:46.000,19,11076103,12165,0,1674088725,13124.474309509991,60.215712329998496,53570.22586536001 2023-01-19,00:38:50.000,19,11076141,12165,0,1674088729,13124.507991059996,60.15931929000362,53570.33765928 2023-01-19,00:38:54.000,19,11076097,12005,0,1674088733,13124.467573199996,60.18751581000106,53570.3097108 2023-01-19,00:38:58.000,19,11076104,12165,0,1674088737,13124.487782129996,60.25095798000257,53570.44246608001 2023-01-19,00:39:02.000,19,11076069,12165,0,1674088741,13124.521463680001,60.29325275999872,53570.379582 2023-01-19,00:39:06.000,19,11076062,11965,0,1674088745,13124.595563089992,60.321449280003435,53570.36560776001 2023-01-19,00:39:10.000,19,11076116,12325,0,1674088749,13124.635980949992,60.33554754000215,53570.39355624001 2023-01-19,00:39:14.000,19,11076100,12325,0,1674088753,13124.656189879992,60.36374405999959,53570.38656912 2023-01-19,00:39:18.000,19,11076134,12365,0,1674088757,13124.541672610001,60.30030188999808,53570.372594880006 2023-01-19,00:39:22.000,19,11076124,12165,0,1674088761,13124.548408919996,60.321449280003435,53570.3097108 2023-01-19,00:39:26.000,19,11076122,11965,0,1674088765,13124.494518439991,60.272105370000645,53570.35862064 2023-01-19,00:39:30.000,19,11076067,11885,0,1674088769,13124.46083689,60.22981059000449,53570.34464640001 2023-01-19,00:39:34.000,19,11076121,12005,0,1674088773,13124.602299400001,60.18751581000106,53570.421504720005 2023-01-19,00:39:38.000,19,11076111,11925,0,1674088777,13124.763970840002,60.13112276999891,53570.44246608001 2023-01-19,00:39:42.000,19,11076085,12245,0,1674088781,13124.865015490002,60.13112276999891,53570.421504720005 2023-01-19,00:39:46.000,19,11076133,12085,0,1674088785,13124.959323829993,60.06063146999804,53570.47740168 2023-01-19,00:39:50.000,19,11076073,12085,0,1674088789,13125.033423239998,60.03243495000061,53570.42849184 2023-01-19,00:39:54.000,19,11076127,11885,0,1674088793,13125.080577409994,60.03243495000061,53570.491375920006 2023-01-19,00:39:58.000,19,11076101,12285,0,1674088797,13125.127731579989,60.10997538000083,53570.421504720005 2023-01-19,00:40:02.000,19,11076122,11965,0,1674088801,13125.094050029998,60.17341755000234,53570.35862064 2023-01-19,00:40:06.000,19,11076067,12245,0,1674088805,13125.114258959999,60.19456494000042,53570.39355624001 2023-01-19,00:40:10.000,19,11076098,12285,0,1674088809,13125.141204199994,60.222761459997855,53570.38656912 2023-01-19,00:40:14.000,19,11076107,12325,0,1674088813,13125.134467889999,60.279154500000004,53570.48438880001 2023-01-19,00:40:18.000,19,11076107,12005,0,1674088817,13125.127731579989,60.265056240001286,53570.470414560004 2023-01-19,00:40:22.000,19,11076064,12005,0,1674088821,13125.046895859989,60.30030188999808,53570.42849184 2023-01-19,00:40:26.000,19,11076088,12045,0,1674088825,13124.939114899993,60.29325275999872,53570.379582 2023-01-19,00:40:30.000,19,11076121,12125,0,1674088829,13124.972796449998,60.25095798000257,53570.42849184 2023-01-19,00:40:34.000,19,11076078,11845,0,1674088833,13125.094050029998,60.20866319999914,53570.41451760001 2023-01-19,00:40:38.000,19,11076073,12125,0,1674088837,13125.100786339994,60.24390885000321,53570.27477520001 2023-01-19,00:40:42.000,19,11076116,11805,0,1674088841,13125.24898515999,60.152270160004264,53570.351633520004 2023-01-19,00:40:46.000,19,11076127,12045,0,1674088845,13125.201830989994,60.28620362999936,53570.34464640001 2023-01-19,00:40:50.000,19,11076133,11885,0,1674088849,13125.147940509989,60.265056240001286,53570.31669792001 2023-01-19,00:40:54.000,19,11076127,12325,0,1674088853,13125.114258959999,60.41308797000238,53570.29573656001 2023-01-19,00:40:58.000,19,11076104,12165,0,1674088857,13125.24898515999,60.490628400002606,53570.41451760001 2023-01-19,00:41:02.000,19,11076111,12005,0,1674088861,13125.29613933,60.554070570004114,53570.41451760001 2023-01-19,00:41:06.000,19,11076092,12005,0,1674088865,13125.215303609999,60.57521796000219,53570.28176232 2023-01-19,00:41:10.000,19,11076122,12205,0,1674088869,13125.18835836999,60.46948101000453,53570.34464640001 2023-01-19,00:41:14.000,19,11076123,12005,0,1674088873,13125.215303609999,60.38489144999767,53570.46342744001 2023-01-19,00:41:18.000,19,11076093,11925,0,1674088877,13125.107522649989,60.30030188999808,53570.35862064 2023-01-19,00:41:22.000,19,11076117,12125,0,1674088881,13125.18835836999,60.28620362999936,53570.4494532 2023-01-19,00:41:26.000,19,11076118,12325,0,1674088885,13125.195094679999,60.23685972000385,53570.39355624001 2023-01-19,00:41:30.000,19,11076092,11965,0,1674088889,13125.39718398,60.22981059000449,53570.379582 2023-01-19,00:41:34.000,19,11076090,11965,0,1674088893,13125.37697505,60.272105370000645,53570.36560776001 2023-01-19,00:41:38.000,19,11076114,12085,0,1674088897,13125.47128338999,60.28620362999936,53570.42849184 2023-01-19,00:41:42.000,19,11076069,12005,0,1674088901,13125.45781077,60.321449280003435,53570.47740168 2023-01-19,00:41:46.000,19,11076077,11965,0,1674088905,13125.464547079995,60.30735102000472,53570.48438880001 2023-01-19,00:41:50.000,19,11076102,12285,0,1674088909,13125.444338149995,60.20161406999978,53570.519324400004 2023-01-19,00:41:54.000,19,11076111,12085,0,1674088913,13125.45781077,60.24390885000321,53570.51233728001 2023-01-19,00:41:58.000,19,11076146,12085,0,1674088917,13125.403920289995,60.22981059000449,53570.4494532 2023-01-19,00:42:02.000,19,11076087,12125,0,1674088921,13125.464547079995,60.25800711000193,53570.46342744001 2023-01-19,00:42:06.000,19,11076107,12285,0,1674088925,13125.504964939995,60.265056240001286,53570.46342744001 2023-01-19,00:42:10.000,19,11076113,12005,0,1674088929,13125.49822863,60.265056240001286,53570.519324400004 2023-01-19,00:42:14.000,19,11076107,12125,0,1674088933,13125.444338149995,60.215712329998496,53570.470414560004 2023-01-19,00:42:18.000,19,11076143,12005,0,1674088937,13125.55885542,60.22981059000449,53570.50535016 2023-01-19,00:42:22.000,19,11076096,12085,0,1674088941,13125.59927328,60.29325275999872,53570.55426 2023-01-19,00:42:26.000,19,11076034,12325,0,1674088945,13125.626218519996,60.25800711000193,53570.49836304 2023-01-19,00:42:30.000,19,11076112,12125,0,1674088949,13125.653163759991,60.272105370000645,53570.51233728001 2023-01-19,00:42:34.000,19,11076093,12245,0,1674088953,13125.727263169996,60.25800711000193,53570.60316984 2023-01-19,00:42:38.000,19,11076136,12205,0,1674088957,13125.653163759991,60.29325275999872,53570.45644032 2023-01-19,00:42:42.000,19,11076084,11965,0,1674088961,13125.747472099996,60.321449280003435,53570.44246608001 2023-01-19,00:42:46.000,19,11076122,11965,0,1674088965,13125.720526860001,60.279154500000004,53570.48438880001 2023-01-19,00:42:50.000,19,11076109,12045,0,1674088969,13125.781153650001,60.16636842000298,53570.61714408 2023-01-19,00:42:54.000,19,11076086,11965,0,1674088973,13125.760944720001,60.13112276999891,53570.589195600005 2023-01-19,00:42:58.000,19,11076055,12125,0,1674088977,13125.841780440001,60.039484079999966,53570.64509256 2023-01-19,00:43:02.000,19,11076097,12125,0,1674088981,13125.875461989992,60.06063146999804,53570.60316984 2023-01-19,00:43:06.000,19,11076068,12205,0,1674088985,13125.909143539997,60.11702451000019,53570.63111832001 2023-01-19,00:43:10.000,19,11076095,12165,0,1674088989,13126.003451880002,60.18751581000106,53570.589195600005 2023-01-19,00:43:14.000,19,11076129,12165,0,1674088993,13126.131441769998,60.25800711000193,53570.638105440004 2023-01-19,00:43:18.000,19,11076106,11965,0,1674088997,13126.104496530003,60.321449280003435,53570.55426 2023-01-19,00:43:22.000,19,11076128,12125,0,1674089001,13126.077551289993,60.37784231999831,53570.519324400004 2023-01-19,00:43:26.000,19,11076056,12125,0,1674089005,13126.131441769998,60.314400150004076,53570.659066800006 2023-01-19,00:43:30.000,19,11076058,11925,0,1674089009,13126.104496530003,60.30735102000472,53570.64509256 2023-01-19,00:43:34.000,19,11076056,12125,0,1674089013,13126.111232839998,60.24390885000321,53570.57522136 2023-01-19,00:43:38.000,19,11076113,12205,0,1674089017,13126.219013799993,60.23685972000385,53570.6940024 2023-01-19,00:43:42.000,19,11076101,11965,0,1674089021,13126.293113209998,60.23685972000385,53570.707976640006 2023-01-19,00:43:46.000,19,11076096,12165,0,1674089025,13126.333531069999,60.23685972000385,53570.65207968001 2023-01-19,00:43:50.000,19,11076085,12325,0,1674089029,13126.434575719999,60.1804666800017,53570.707976640006 2023-01-19,00:43:54.000,19,11076104,12005,0,1674089033,13126.441312029994,60.19456494000042,53570.70098952001 2023-01-19,00:43:58.000,19,11076091,12045,0,1674089037,13126.441312029994,60.20866319999914,53570.66605392 2023-01-19,00:44:02.000,19,11076084,12125,0,1674089041,13126.326794759989,60.25800711000193,53570.72195088 2023-01-19,00:44:06.000,19,11076112,12245,0,1674089045,13126.313322139998,60.265056240001286,53570.61015696001 2023-01-19,00:44:10.000,19,11076107,12005,0,1674089049,13126.239222729993,60.25800711000193,53570.659066800006 2023-01-19,00:44:14.000,19,11076123,11925,0,1674089053,13126.279640589994,60.18751581000106,53570.72195088 2023-01-19,00:44:18.000,19,11076098,12125,0,1674089057,13126.245959039989,60.13817189999827,53570.72195088 2023-01-19,00:44:22.000,19,11076069,12125,0,1674089061,13126.185332249988,60.10997538000083,53570.6940024 2023-01-19,00:44:26.000,19,11076077,12005,0,1674089065,13126.151650699998,60.102926250001474,53570.638105440004 2023-01-19,00:44:30.000,19,11076148,12165,0,1674089069,13126.185332249988,60.081778860003396,53570.70098952001 2023-01-19,00:44:34.000,19,11076091,11965,0,1674089073,13126.205541179988,60.152270160004264,53570.67304104 2023-01-19,00:44:38.000,19,11076123,12245,0,1674089077,13126.198804869993,60.12407363999955,53570.59618272 2023-01-19,00:44:42.000,19,11076084,12325,0,1674089081,13126.326794759989,60.16636842000298,53570.68002816001 2023-01-19,00:44:46.000,19,11076103,12165,0,1674089085,13126.279640589994,60.22981059000449,53570.59618272 2023-01-19,00:44:50.000,19,11076107,12125,0,1674089089,13126.252695349998,60.321449280003435,53570.57522136 2023-01-19,00:44:54.000,19,11076125,12125,0,1674089093,13126.192068559998,60.3919405800043,53570.60316984 2023-01-19,00:44:58.000,19,11076084,11965,0,1674089097,13126.266167969989,60.38489144999767,53570.659066800006 2023-01-19,00:45:02.000,19,11076074,12125,0,1674089101,13126.259431659993,60.42013710000174,53570.707976640006 2023-01-19,00:45:06.000,19,11076096,12245,0,1674089105,13126.239222729993,60.37079318999895,53570.67304104 2023-01-19,00:45:10.000,19,11076095,12285,0,1674089109,13126.326794759989,60.34259667000151,53570.72195088 2023-01-19,00:45:14.000,19,11076131,12205,0,1674089113,13126.434575719999,60.314400150004076,53570.756886480005 2023-01-19,00:45:18.000,19,11076120,12285,0,1674089117,13126.373948929999,60.38489144999767,53570.61714408 2023-01-19,00:45:22.000,19,11076115,12085,0,1674089121,13126.414366789999,60.37784231999831,53570.659066800006 2023-01-19,00:45:26.000,19,11076103,11965,0,1674089125,13126.481729889994,60.462431879997894,53570.826757680006 2023-01-19,00:45:30.000,19,11076088,12085,0,1674089129,13126.49520251,60.51882492000004,53570.77086072 2023-01-19,00:45:34.000,19,11076085,12005,0,1674089133,13126.461520959994,60.61751273999835,53570.86868040001 2023-01-19,00:45:38.000,19,11076102,11965,0,1674089137,13126.48846619999,60.58226709000155,53570.973487200004 2023-01-19,00:45:42.000,19,11076137,12125,0,1674089141,13126.47499358,60.554070570004114,53570.9385516 2023-01-19,00:45:46.000,19,11076087,12165,0,1674089145,13126.320058449994,60.511775790000684,53570.903616 2023-01-19,00:45:50.000,19,11076051,11965,0,1674089149,13126.279640589994,60.504726660001324,53570.89662888001 2023-01-19,00:45:54.000,19,11076088,12005,0,1674089153,13126.259431659993,60.554070570004114,53570.91759024001 2023-01-19,00:45:58.000,19,11076088,11965,0,1674089157,13126.205541179988,60.5258740499994,53570.81278344 2023-01-19,00:46:02.000,19,11076084,12205,0,1674089161,13126.232486419998,60.48357927000325,53570.86169328 2023-01-19,00:46:06.000,19,11076133,12125,0,1674089165,13126.171859629998,60.455382749998535,53570.78483496 2023-01-19,00:46:10.000,19,11076117,11805,0,1674089169,13126.245959039989,60.46948101000453,53570.875667520006 2023-01-19,00:46:14.000,19,11076079,12325,0,1674089173,13126.138178079993,60.47653014000389,53570.805796320004 2023-01-19,00:46:18.000,19,11076108,12165,0,1674089177,13126.205541179988,60.511775790000684,53570.95252584 2023-01-19,00:46:22.000,19,11076070,12005,0,1674089181,13126.151650699998,60.490628400002606,53570.924577360005 2023-01-19,00:46:26.000,19,11076075,12125,0,1674089185,13126.158387009993,60.441284489999816,53570.95951296 2023-01-19,00:46:30.000,19,11076076,12245,0,1674089189,13126.158387009993,60.41308797000238,53570.9385516 2023-01-19,00:46:34.000,19,11076080,12045,0,1674089193,13126.158387009993,60.42013710000174,53570.88964176 2023-01-19,00:46:38.000,19,11076106,12045,0,1674089197,13126.003451880002,60.4271862300011,53570.81977056001 2023-01-19,00:46:42.000,19,11076051,12085,0,1674089201,13126.064078670002,60.4271862300011,53570.88265464 2023-01-19,00:46:46.000,19,11076128,12205,0,1674089205,13126.104496530003,60.40603884000302,53570.756886480005 2023-01-19,00:46:50.000,19,11076105,11925,0,1674089209,13126.165123319988,60.462431879997894,53570.88265464 2023-01-19,00:46:54.000,19,11076099,12285,0,1674089213,13126.212277489998,60.462431879997894,53570.854706160004 2023-01-19,00:46:58.000,19,11076148,11925,0,1674089217,13126.245959039989,60.511775790000684,53570.91060312 2023-01-19,00:47:02.000,19,11076089,12085,0,1674089221,13126.245959039989,60.63161100000434,53570.924577360005 2023-01-19,00:47:06.000,19,11076053,12285,0,1674089225,13126.205541179988,60.75849534000008,53570.93156448 2023-01-19,00:47:10.000,19,11076115,12045,0,1674089229,13126.205541179988,60.82193751000159,53570.86868040001 2023-01-19,00:47:14.000,19,11076120,12125,0,1674089233,13126.151650699998,60.93472358999861,53570.89662888001 2023-01-19,00:47:18.000,19,11076099,12125,0,1674089237,13126.064078670002,60.92062532999989,53570.854706160004 2023-01-19,00:47:22.000,19,11076120,11845,0,1674089241,13126.023660810002,60.82193751000159,53570.81278344 2023-01-19,00:47:26.000,19,11076086,12125,0,1674089245,13125.882198300002,60.81488838000223,53570.79880920001 2023-01-19,00:47:30.000,19,11076093,12325,0,1674089249,13125.868725679997,60.75144621000072,53570.81278344 2023-01-19,00:47:34.000,19,11076088,11965,0,1674089253,13125.835044129992,60.737347950002004,53570.756886480005 2023-01-19,00:47:38.000,19,11076107,12285,0,1674089257,13125.828307819997,60.730298820002645,53570.79182208 2023-01-19,00:47:42.000,19,11076093,12125,0,1674089261,13125.801362580001,60.76554446999944,53570.79880920001 2023-01-19,00:47:46.000,19,11076086,12165,0,1674089265,13125.787889959996,60.723249690003286,53570.77086072 2023-01-19,00:47:50.000,19,11076132,12045,0,1674089269,13125.747472099996,60.75144621000072,53570.74291224 2023-01-19,00:47:54.000,19,11076079,11885,0,1674089273,13125.70031793,60.723249690003286,53570.72195088 2023-01-19,00:47:58.000,19,11076088,12285,0,1674089277,13125.57906435,60.680954909999855,53570.64509256 2023-01-19,00:48:02.000,19,11076096,12285,0,1674089281,13125.504964939995,60.69505316999857,53570.59618272 2023-01-19,00:48:06.000,19,11076109,12165,0,1674089285,13125.41739291,60.65275839000242,53570.56823424 2023-01-19,00:48:10.000,19,11076078,12005,0,1674089289,13125.47128338999,60.64570926000306,53570.56823424 2023-01-19,00:48:14.000,19,11076114,12205,0,1674089293,13125.45107445999,60.65275839000242,53570.519324400004 2023-01-19,00:48:18.000,19,11076067,12045,0,1674089297,13125.585800659996,60.64570926000306,53570.47740168 2023-01-19,00:48:22.000,19,11076094,12005,0,1674089301,13125.57232803999,60.6386601300037,53570.49836304 2023-01-19,00:48:26.000,19,11076089,12245,0,1674089305,13125.55211910999,60.70210229999793,53570.470414560004 2023-01-19,00:48:30.000,19,11076105,12165,0,1674089309,13125.53864649,60.80079012000351,53570.46342744001 2023-01-19,00:48:34.000,19,11076127,11965,0,1674089313,13125.57232803999,60.850134029999026,53570.40753048 2023-01-19,00:48:38.000,19,11076118,12045,0,1674089317,13125.49822863,60.89242881000246,53570.33067216 2023-01-19,00:48:42.000,19,11076055,11925,0,1674089321,13125.484756009995,60.87128142000438,53570.28874944 2023-01-19,00:48:46.000,19,11076107,12365,0,1674089325,13125.49149231999,60.899477940001816,53570.33765928 2023-01-19,00:48:50.000,19,11076134,11885,0,1674089329,13125.343293499995,60.913576200000534,53570.26778808 2023-01-19,00:48:54.000,19,11076079,12285,0,1674089333,13125.235512539999,60.955870980003965,53570.302723680004 2023-01-19,00:48:58.000,19,11076094,12045,0,1674089337,13125.25572147,60.94177271999797,53570.33067216 2023-01-19,00:49:02.000,19,11076126,12485,0,1674089341,13125.174885749999,60.89242881000246,53570.302723680004 2023-01-19,00:49:06.000,19,11076090,12205,0,1674089345,13125.235512539999,60.84308489999967,53570.28176232 2023-01-19,00:49:10.000,19,11076120,12165,0,1674089349,13125.235512539999,60.76554446999944,53570.26778808 2023-01-19,00:49:14.000,19,11076110,12405,0,1674089353,13125.282666709994,60.730298820002645,53570.253813840005 2023-01-19,00:49:18.000,19,11076136,11965,0,1674089357,13125.242248849994,60.75849534000008,53570.22586536001 2023-01-19,00:49:22.000,19,11076096,11965,0,1674089361,13125.2759304,60.80079012000351,53570.21887824 2023-01-19,00:49:26.000,19,11076090,12005,0,1674089365,13125.35676612,60.81488838000223,53570.14201992 2023-01-19,00:49:30.000,19,11076142,11965,0,1674089369,13125.43760184,60.83603577000031,53570.26080096 2023-01-19,00:49:34.000,19,11076112,12325,0,1674089373,13125.45781077,60.857183159998385,53570.19791688001 2023-01-19,00:49:38.000,19,11076119,12245,0,1674089377,13125.504964939995,60.84308489999967,53570.253813840005 2023-01-19,00:49:42.000,19,11076123,11645,0,1674089381,13125.41739291,60.83603577000031,53570.26080096 2023-01-19,00:49:46.000,19,11076098,12005,0,1674089385,13125.33655719,60.857183159998385,53570.26778808 2023-01-19,00:49:50.000,19,11076082,12005,0,1674089389,13125.22877622999,60.82898664000095,53570.19092976 2023-01-19,00:49:54.000,19,11076065,12165,0,1674089393,13125.22877622999,60.81488838000223,53570.204904000006 2023-01-19,00:49:58.000,19,11076124,12085,0,1674089397,13125.181622059994,60.7725935999988,53570.16298128 2023-01-19,00:50:02.000,19,11076038,12005,0,1674089401,13125.18835836999,60.71620056000393,53570.086122960005 2023-01-19,00:50:06.000,19,11076111,12165,0,1674089405,13125.20856729999,60.65275839000242,53570.10708432001 2023-01-19,00:50:10.000,19,11076119,12085,0,1674089409,13125.222039919994,60.58931622000091,53570.09311008 2023-01-19,00:50:14.000,19,11076089,12005,0,1674089413,13125.35002980999,60.561119700003474,53570.155994160006 2023-01-19,00:50:18.000,19,11076089,12165,0,1674089417,13125.363502429995,60.59636535000027,53570.14900704001 2023-01-19,00:50:22.000,19,11076096,12005,0,1674089421,13125.363502429995,60.65275839000242,53570.1699684 2023-01-19,00:50:26.000,19,11076121,12245,0,1674089425,13125.33655719,60.70915143000457,53570.155994160006 2023-01-19,00:50:30.000,19,11076122,12005,0,1674089429,13125.35676612,60.7725935999988,53570.21189112 2023-01-19,00:50:34.000,19,11076117,12365,0,1674089433,13125.31634826,60.76554446999944,53570.19092976 2023-01-19,00:50:38.000,19,11076108,11925,0,1674089437,13125.161413129994,60.730298820002645,53570.19791688001 2023-01-19,00:50:42.000,19,11076144,12165,0,1674089441,13125.019950619993,60.688004039999214,53570.10708432001 2023-01-19,00:50:46.000,19,11076147,11965,0,1674089445,13125.033423239998,60.65275839000242,53570.07913584001 2023-01-19,00:50:50.000,19,11076084,12245,0,1674089449,13125.053632169998,60.64570926000306,53570.0651616 2023-01-19,00:50:54.000,19,11076096,12285,0,1674089453,13125.154676819999,60.60341447999963,53570.14900704001 2023-01-19,00:50:58.000,19,11076119,11925,0,1674089457,13125.195094679999,60.56816883000283,53570.14900704001 2023-01-19,00:51:02.000,19,11076121,11925,0,1674089461,13125.25572147,60.59636535000027,53570.16298128 2023-01-19,00:51:06.000,19,11076115,11925,0,1674089465,13125.201830989994,60.56816883000283,53570.14201992 2023-01-19,00:51:10.000,19,11076066,12085,0,1674089469,13125.181622059994,60.58931622000091,53570.07913584001 2023-01-19,00:51:14.000,19,11076131,12125,0,1674089473,13125.120995269994,60.59636535000027,53570.12804568001 2023-01-19,00:51:18.000,19,11076135,12165,0,1674089477,13125.073841099998,60.59636535000027,53570.03022600001 2023-01-19,00:51:22.000,19,11076141,11965,0,1674089481,13125.067104789989,60.561119700003474,53569.988303280006 2023-01-19,00:51:26.000,19,11076101,12045,0,1674089485,13125.114258959999,60.47653014000389,53570.1000972 2023-01-19,00:51:30.000,19,11076051,11885,0,1674089489,13125.073841099998,60.441284489999816,53570.02323888 2023-01-19,00:51:34.000,19,11076100,12205,0,1674089493,13125.019950619993,60.455382749998535,53570.03022600001 2023-01-19,00:51:38.000,19,11076095,12045,0,1674089497,13125.080577409994,60.490628400002606,53570.03022600001 2023-01-19,00:51:42.000,19,11076127,12045,0,1674089501,13125.073841099998,60.504726660001324,53570.0651616 2023-01-19,00:51:46.000,19,11076082,12205,0,1674089505,13125.013214309998,60.53997230999812,53570.016251760004 2023-01-19,00:51:50.000,19,11076127,12085,0,1674089509,13124.999741689993,60.554070570004114,53570.04420024 2023-01-19,00:51:54.000,19,11076107,12005,0,1674089513,13124.986269069988,60.53292317999876,53569.98131616001 2023-01-19,00:51:58.000,19,11076079,12085,0,1674089517,13124.844806560002,60.60341447999963,53569.91144496001 2023-01-19,00:52:02.000,19,11076093,12165,0,1674089521,13124.817861319993,60.58226709000155,53569.91144496001 2023-01-19,00:52:06.000,19,11076115,12125,0,1674089525,13124.817861319993,60.53997230999812,53569.91144496001 2023-01-19,00:52:10.000,19,11076091,12245,0,1674089529,13124.703344050002,60.51882492000004,53569.95336768 2023-01-19,00:52:14.000,19,11076100,12245,0,1674089533,13124.669662499997,60.561119700003474,53569.88349648 2023-01-19,00:52:18.000,19,11076098,11965,0,1674089537,13124.757234529992,60.56816883000283,53569.89747072 2023-01-19,00:52:22.000,19,11076081,11965,0,1674089541,13124.737025599992,60.58226709000155,53569.89048360001 2023-01-19,00:52:26.000,19,11076111,11885,0,1674089545,13124.770707149997,60.57521796000219,53569.91144496001 2023-01-19,00:52:30.000,19,11076087,12325,0,1674089549,13124.770707149997,60.53997230999812,53569.855548 2023-01-19,00:52:34.000,19,11076079,12085,0,1674089553,13124.716816669992,60.490628400002606,53569.89048360001 2023-01-19,00:52:38.000,19,11076109,12125,0,1674089557,13124.730289289997,60.46948101000453,53569.84157376001 2023-01-19,00:52:42.000,19,11076106,12245,0,1674089561,13124.757234529992,60.455382749998535,53569.869522240006 2023-01-19,00:52:46.000,19,11076129,12205,0,1674089565,13124.784179770002,60.41308797000238,53569.89747072 2023-01-19,00:52:50.000,19,11076099,12125,0,1674089569,13124.838070249993,60.34259667000151,53569.918432080005 2023-01-19,00:52:54.000,19,11076082,12245,0,1674089573,13124.858279179993,60.30030188999808,53569.88349648 2023-01-19,00:52:58.000,19,11076110,12005,0,1674089577,13124.912169659998,60.28620362999936,53569.95336768 2023-01-19,00:53:02.000,19,11076098,12005,0,1674089581,13124.959323829993,60.29325275999872,53569.91144496001 2023-01-19,00:53:06.000,19,11076091,12285,0,1674089585,13124.952587519998,60.328498410002794,53569.93240632 2023-01-19,00:53:10.000,19,11076085,11765,0,1674089589,13124.979532759993,60.36374405999959,53569.95336768 2023-01-19,00:53:14.000,19,11076103,12245,0,1674089593,13124.905433350003,60.3919405800043,53569.94638056 2023-01-19,00:53:18.000,19,11076052,12045,0,1674089597,13124.797652389992,60.40603884000302,53569.89048360001 2023-01-19,00:53:22.000,19,11076059,12085,0,1674089601,13124.669662499997,60.36374405999959,53569.799651040004 2023-01-19,00:53:26.000,19,11076140,12165,0,1674089605,13124.683135120002,60.34259667000151,53569.82759952 2023-01-19,00:53:30.000,19,11076129,12405,0,1674089609,13124.642717260002,60.38489144999767,53569.820612400006 2023-01-19,00:53:34.000,19,11076103,12205,0,1674089613,13124.689871429997,60.35669493000023,53569.88349648 2023-01-19,00:53:38.000,19,11076102,12125,0,1674089617,13124.723552980002,60.314400150004076,53569.91144496001 2023-01-19,00:53:42.000,19,11076110,12045,0,1674089621,13124.683135120002,60.34964580000087,53569.89747072 2023-01-19,00:53:46.000,19,11076103,11925,0,1674089625,13124.737025599992,60.41308797000238,53569.869522240006 2023-01-19,00:53:50.000,19,11076119,12245,0,1674089629,13124.723552980002,60.34259667000151,53569.855548 2023-01-19,00:53:54.000,19,11076132,11965,0,1674089633,13124.737025599992,60.35669493000023,53569.87650936 2023-01-19,00:53:58.000,19,11076101,12125,0,1674089637,13124.716816669992,60.30030188999808,53569.83458664 2023-01-19,00:54:02.000,19,11076102,12085,0,1674089641,13124.784179770002,60.314400150004076,53569.820612400006 2023-01-19,00:54:06.000,19,11076108,12005,0,1674089645,13124.743761910002,60.265056240001286,53569.77868968 2023-01-19,00:54:10.000,19,11076126,12165,0,1674089649,13124.743761910002,60.23685972000385,53569.80663816 2023-01-19,00:54:14.000,19,11076098,12125,0,1674089653,13124.763970840002,60.22981059000449,53569.820612400006 2023-01-19,00:54:18.000,19,11076096,12085,0,1674089657,13124.871751799998,60.215712329998496,53569.89048360001 2023-01-19,00:54:22.000,19,11076105,11925,0,1674089661,13124.851542869998,60.20161406999978,53569.88349648 2023-01-19,00:54:26.000,19,11076096,12325,0,1674089665,13124.824597630002,60.1804666800017,53569.82759952 2023-01-19,00:54:30.000,19,11076105,11965,0,1674089669,13124.851542869998,60.17341755000234,53569.848560880004 2023-01-19,00:54:34.000,19,11076086,11885,0,1674089673,13124.824597630002,60.15931929000362,53569.88349648 2023-01-19,00:54:38.000,19,11076099,11965,0,1674089677,13124.797652389992,60.22981059000449,53569.799651040004 2023-01-19,00:54:42.000,19,11076143,11965,0,1674089681,13124.723552980002,60.23685972000385,53569.77170256001 2023-01-19,00:54:46.000,19,11076103,12245,0,1674089685,13124.878488109993,60.272105370000645,53569.84157376001 2023-01-19,00:54:50.000,19,11076093,12165,0,1674089689,13124.851542869998,60.272105370000645,53569.76471544 2023-01-19,00:54:54.000,19,11076147,12245,0,1674089693,13124.939114899993,60.28620362999936,53569.87650936 2023-01-19,00:54:58.000,19,11076126,12285,0,1674089697,13124.979532759993,60.23685972000385,53569.88349648 2023-01-19,00:55:02.000,19,11076128,12165,0,1674089701,13125.033423239998,60.22981059000449,53569.89747072 2023-01-19,00:55:06.000,19,11076121,12085,0,1674089705,13125.094050029998,60.22981059000449,53569.848560880004 2023-01-19,00:55:10.000,19,11076122,12005,0,1674089709,13125.127731579989,60.17341755000234,53569.97432904 2023-01-19,00:55:14.000,19,11076111,12245,0,1674089713,13125.174885749999,60.20161406999978,53569.91144496001 2023-01-19,00:55:18.000,19,11076107,12165,0,1674089717,13125.282666709994,60.16636842000298,53569.95336768 2023-01-19,00:55:22.000,19,11076087,12005,0,1674089721,13125.195094679999,60.222761459997855,53569.9254192 2023-01-19,00:55:26.000,19,11076106,12325,0,1674089725,13125.235512539999,60.19456494000042,53570.02323888 2023-01-19,00:55:30.000,19,11076174,12005,0,1674089729,13125.22877622999,60.17341755000234,53569.918432080005 2023-01-19,00:55:34.000,19,11076037,12045,0,1674089733,13125.31634826,60.1804666800017,53570.00227752 2023-01-19,00:55:38.000,19,11076102,11965,0,1674089737,13125.43760184,60.19456494000042,53570.037213120006 2023-01-19,00:55:42.000,19,11076135,12485,0,1674089741,13125.39718398,60.265056240001286,53570.0651616 2023-01-19,00:55:46.000,19,11076092,12165,0,1674089745,13125.403920289995,60.25800711000193,53570.09311008 2023-01-19,00:55:50.000,19,11076126,11885,0,1674089749,13125.363502429995,60.25800711000193,53570.155994160006 2023-01-19,00:55:54.000,19,11076154,12245,0,1674089753,13125.424129219995,60.265056240001286,53570.14201992 2023-01-19,00:55:58.000,19,11076130,12045,0,1674089757,13125.37023873999,60.33554754000215,53570.135032800004 2023-01-19,00:56:02.000,19,11076109,12005,0,1674089761,13125.35676612,60.41308797000238,53570.11407144 2023-01-19,00:56:06.000,19,11076147,12005,0,1674089765,13125.43760184,60.40603884000302,53570.135032800004 2023-01-19,00:56:10.000,19,11076121,11885,0,1674089769,13125.47128338999,60.490628400002606,53570.135032800004 2023-01-19,00:56:14.000,19,11076141,12005,0,1674089773,13125.55211910999,60.462431879997894,53570.19092976 2023-01-19,00:56:18.000,19,11076103,12125,0,1674089777,13125.606009589996,60.51882492000004,53570.253813840005 2023-01-19,00:56:22.000,19,11076105,12045,0,1674089781,13125.653163759991,60.490628400002606,53570.24682672001 2023-01-19,00:56:26.000,19,11076116,12125,0,1674089785,13125.774417339991,60.47653014000389,53570.29573656001 2023-01-19,00:56:30.000,19,11076113,11965,0,1674089789,13125.814835199992,60.5258740499994,53570.23285248 2023-01-19,00:56:34.000,19,11076099,12045,0,1674089793,13125.895670919992,60.51882492000004,53570.28874944 2023-01-19,00:56:38.000,19,11076092,12165,0,1674089797,13125.922616160002,60.58226709000155,53570.27477520001 2023-01-19,00:56:42.000,19,11076117,11965,0,1674089801,13125.902407230002,60.61046360999899,53570.22586536001 2023-01-19,00:56:46.000,19,11076116,12085,0,1674089805,13125.976506639992,60.58226709000155,53570.26778808 2023-01-19,00:56:50.000,19,11076067,12285,0,1674089809,13125.895670919992,60.624561869997706,53570.302723680004 2023-01-19,00:56:54.000,19,11076115,11925,0,1674089813,13126.016924499992,60.61751273999835,53570.39355624001 2023-01-19,00:56:58.000,19,11076095,12285,0,1674089817,13126.091023909998,60.61751273999835,53570.39355624001 2023-01-19,00:57:02.000,19,11076113,12405,0,1674089821,13126.117969149993,60.60341447999963,53570.4494532 2023-01-19,00:57:06.000,19,11076154,12125,0,1674089825,13126.138178079993,60.61046360999899,53570.46342744001 2023-01-19,00:57:10.000,19,11076128,12085,0,1674089829,13126.144914389988,60.61751273999835,53570.39355624001 2023-01-19,00:57:14.000,19,11076146,12245,0,1674089833,13126.178595939993,60.56816883000283,53570.43547896 2023-01-19,00:57:18.000,19,11076077,12045,0,1674089837,13126.097760219993,60.60341447999963,53570.36560776001 2023-01-19,00:57:22.000,19,11076125,12005,0,1674089841,13126.097760219993,60.680954909999855,53570.33067216 2023-01-19,00:57:26.000,19,11076092,12245,0,1674089845,13126.192068559998,60.680954909999855,53570.38656912 2023-01-19,00:57:30.000,19,11076099,11925,0,1674089849,13126.165123319988,60.69505316999857,53570.33067216 2023-01-19,00:57:34.000,19,11076116,12125,0,1674089853,13126.239222729993,60.688004039999214,53570.39355624001 2023-01-19,00:57:38.000,19,11076114,12245,0,1674089857,13126.266167969989,60.63161100000434,53570.470414560004 2023-01-19,00:57:42.000,19,11076118,12325,0,1674089861,13126.293113209998,60.680954909999855,53570.421504720005 2023-01-19,00:57:46.000,19,11076070,12125,0,1674089865,13126.299849519994,60.680954909999855,53570.46342744001 2023-01-19,00:57:50.000,19,11076101,11965,0,1674089869,13126.387421549989,60.688004039999214,53570.48438880001 2023-01-19,00:57:54.000,19,11076084,12365,0,1674089873,13126.380685239994,60.75849534000008,53570.4494532 2023-01-19,00:57:58.000,19,11076092,12285,0,1674089877,13126.380685239994,60.80079012000351,53570.28874944 2023-01-19,00:58:02.000,19,11076106,12165,0,1674089881,13126.380685239994,60.92062532999989,53570.31669792001 2023-01-19,00:58:06.000,19,11076093,11925,0,1674089885,13126.441312029994,60.87128142000438,53570.42849184 2023-01-19,00:58:10.000,19,11076172,12285,0,1674089889,13126.360476309994,60.8853796800031,53570.45644032 2023-01-19,00:58:14.000,19,11076080,12125,0,1674089893,13126.394157859999,60.89242881000246,53570.39355624001 2023-01-19,00:58:18.000,19,11076118,12125,0,1674089897,13126.367212619989,60.864232289997744,53570.519324400004 2023-01-19,00:58:22.000,19,11076156,12165,0,1674089901,13126.414366789999,60.89242881000246,53570.44246608001 2023-01-19,00:58:26.000,19,11076089,12085,0,1674089905,13126.501938819994,60.899477940001816,53570.470414560004 2023-01-19,00:58:30.000,19,11076136,11965,0,1674089909,13126.52888405999,60.79374099000415,53570.470414560004 2023-01-19,00:58:34.000,19,11076092,12085,0,1674089913,13126.562565609995,60.75849534000008,53570.54727288 2023-01-19,00:58:38.000,19,11076126,12125,0,1674089917,13126.49520251,60.75849534000008,53570.43547896 2023-01-19,00:58:42.000,19,11076106,12005,0,1674089921,13126.501938819994,60.80079012000351,53570.48438880001 2023-01-19,00:58:46.000,19,11076106,12125,0,1674089925,13126.380685239994,60.82898664000095,53570.44246608001 2023-01-19,00:58:50.000,19,11076129,12365,0,1674089929,13126.441312029994,60.82193751000159,53570.48438880001 2023-01-19,00:58:54.000,19,11076103,12165,0,1674089933,13126.373948929999,60.906527070001175,53570.45644032 2023-01-19,00:58:58.000,19,11076115,12125,0,1674089937,13126.53562037,60.87833055000374,53570.540285760006 2023-01-19,00:59:02.000,19,11076111,12045,0,1674089941,13126.421103099994,60.80783925000287,53570.56823424 2023-01-19,00:59:06.000,19,11076087,12165,0,1674089945,13126.394157859999,60.79374099000415,53570.54727288 2023-01-19,00:59:10.000,19,11076093,12045,0,1674089949,13126.380685239994,60.74439708000136,53570.540285760006 2023-01-19,00:59:14.000,19,11076069,12165,0,1674089953,13126.360476309994,60.75144621000072,53570.56124712001 2023-01-19,00:59:18.000,19,11076110,12285,0,1674089957,13126.373948929999,60.730298820002645,53570.49836304 2023-01-19,00:59:22.000,19,11076086,11965,0,1674089961,13126.373948929999,60.71620056000393,53570.42849184 2023-01-19,00:59:26.000,19,11076119,12165,0,1674089965,13126.46825726999,60.75849534000008,53570.491375920006 2023-01-19,00:59:30.000,19,11076045,11965,0,1674089969,13126.48846619999,60.786691860004794,53570.47740168 2023-01-19,00:59:34.000,19,11076093,12085,0,1674089973,13126.49520251,60.84308489999967,53570.44246608001 2023-01-19,00:59:38.000,19,11076118,12325,0,1674089977,13126.50867512999,60.864232289997744,53570.59618272 2023-01-19,00:59:42.000,19,11076090,11965,0,1674089981,13126.54909298999,60.864232289997744,53570.61015696001 2023-01-19,00:59:46.000,19,11076130,12125,0,1674089985,13126.56930191999,60.92767445999925,53570.57522136 2023-01-19,00:59:50.000,19,11076144,11965,0,1674089989,13126.56930191999,60.89242881000246,53570.60316984 2023-01-19,00:59:54.000,19,11076084,12325,0,1674089993,13126.582774539995,60.899477940001816,53570.61714408 2023-01-19,00:59:58.000,19,11076103,11965,0,1674089997,13126.53562037,60.92767445999925,53570.519324400004 2023-01-19,01:00:02.000,19,11076086,11925,0,1674090001,13126.59624716,60.93472358999861,53570.57522136 2023-01-19,01:00:06.000,19,11076134,12325,0,1674090005,13126.62992870999,60.962920110003324,53570.57522136 2023-01-19,01:00:10.000,19,11076118,11925,0,1674090009,13126.65013763999,60.93472358999861,53570.65207968001 2023-01-19,01:00:14.000,19,11076107,12125,0,1674090013,13126.582774539995,61.01226401999884,53570.61015696001 2023-01-19,01:00:18.000,19,11076136,12005,0,1674090017,13126.59624716,60.962920110003324,53570.68002816001 2023-01-19,01:00:22.000,19,11076105,12325,0,1674090021,13126.71076442999,60.97701837000204,53570.68002816001 2023-01-19,01:00:26.000,19,11076136,12325,0,1674090025,13126.704028119995,60.948821850004606,53570.72893800001 2023-01-19,01:00:30.000,19,11076140,12165,0,1674090029,13126.71076442999,60.906527070001175,53570.687015280004 2023-01-19,01:00:34.000,19,11076093,11965,0,1674090033,13126.81854539,60.906527070001175,53570.72893800001 2023-01-19,01:00:38.000,19,11076136,11805,0,1674090037,13126.825281699996,60.906527070001175,53570.71496376 2023-01-19,01:00:42.000,19,11076071,11965,0,1674090041,13126.77812753,60.906527070001175,53570.74989936001 2023-01-19,01:00:46.000,19,11076143,12045,0,1674090045,13126.73097335999,60.906527070001175,53570.7638736 2023-01-19,01:00:50.000,19,11076114,11845,0,1674090049,13126.61645609,60.87833055000374,53570.707976640006 2023-01-19,01:00:54.000,19,11076129,12245,0,1674090053,13126.5558293,60.92062532999989,53570.638105440004 2023-01-19,01:00:58.000,19,11076164,11965,0,1674090057,13126.5558293,60.906527070001175,53570.68002816001 2023-01-19,01:01:02.000,19,11076078,11925,0,1674090061,13126.51541144,60.87128142000438,53570.70098952001 2023-01-19,01:01:06.000,19,11076113,12285,0,1674090065,13126.5558293,60.850134029999026,53570.67304104 2023-01-19,01:01:10.000,19,11076078,12125,0,1674090069,13126.51541144,60.857183159998385,53570.638105440004 2023-01-19,01:01:14.000,19,11076080,11965,0,1674090073,13126.48846619999,60.87833055000374,53570.659066800006 2023-01-19,01:01:18.000,19,11076123,11965,0,1674090077,13126.380685239994,60.97701837000204,53570.57522136 2023-01-19,01:01:22.000,19,11076066,12125,0,1674090081,13126.347003689989,60.97701837000204,53570.519324400004 2023-01-19,01:01:26.000,19,11076129,12245,0,1674090085,13126.320058449994,60.948821850004606,53570.56124712001 2023-01-19,01:01:30.000,19,11076089,12205,0,1674090089,13126.151650699998,60.92062532999989,53570.42849184 2023-01-19,01:01:34.000,19,11076155,11965,0,1674090093,13126.111232839998,60.97701837000204,53570.44246608001 2023-01-19,01:01:38.000,19,11076080,12125,0,1674090097,13126.171859629998,60.92062532999989,53570.50535016 2023-01-19,01:01:42.000,19,11076131,12005,0,1674090101,13126.225750109988,60.913576200000534,53570.50535016 2023-01-19,01:01:46.000,19,11076112,11765,0,1674090105,13126.266167969989,60.8853796800031,53570.519324400004 2023-01-19,01:01:50.000,19,11076085,12245,0,1674090109,13126.232486419998,60.81488838000223,53570.52631152 2023-01-19,01:01:54.000,19,11076083,12085,0,1674090113,13126.266167969989,60.786691860004794,53570.491375920006 2023-01-19,01:01:58.000,19,11076119,12085,0,1674090117,13126.171859629998,60.82898664000095,53570.40753048 2023-01-19,01:02:02.000,19,11076067,12165,0,1674090121,13126.084287600002,60.850134029999026,53570.351633520004 2023-01-19,01:02:06.000,19,11076058,12365,0,1674090125,13126.158387009993,60.850134029999026,53570.29573656001 2023-01-19,01:02:10.000,19,11076110,11925,0,1674090129,13126.131441769998,60.81488838000223,53570.31669792001 2023-01-19,01:02:14.000,19,11076076,12125,0,1674090133,13126.171859629998,60.80079012000351,53570.33067216 2023-01-19,01:02:18.000,19,11076113,12285,0,1674090137,13126.205541179988,60.7725935999988,53570.43547896 2023-01-19,01:02:22.000,19,11076135,12285,0,1674090141,13126.185332249988,60.79374099000415,53570.36560776001 2023-01-19,01:02:26.000,19,11076103,12125,0,1674090145,13126.205541179988,60.864232289997744,53570.379582 2023-01-19,01:02:30.000,19,11076114,12005,0,1674090149,13126.245959039989,60.906527070001175,53570.26080096 2023-01-19,01:02:34.000,19,11076096,11965,0,1674090153,13126.293113209998,60.87833055000374,53570.28874944 2023-01-19,01:02:38.000,19,11076127,12165,0,1674090157,13126.225750109988,60.906527070001175,53570.183942640004 2023-01-19,01:02:42.000,19,11076092,12125,0,1674090161,13126.279640589994,60.92062532999989,53570.22586536001 2023-01-19,01:02:46.000,19,11076116,12245,0,1674090165,13126.293113209998,60.962920110003324,53570.21189112 2023-01-19,01:02:50.000,19,11076138,12325,0,1674090169,13126.380685239994,60.96996924000268,53570.302723680004 2023-01-19,01:02:54.000,19,11076111,11965,0,1674090173,13126.252695349998,60.94177271999797,53570.183942640004 2023-01-19,01:02:58.000,19,11076063,12325,0,1674090177,13126.306585829989,60.92062532999989,53570.26080096 2023-01-19,01:03:02.000,19,11076062,12005,0,1674090181,13126.205541179988,60.899477940001816,53570.253813840005 2023-01-19,01:03:06.000,19,11076092,11885,0,1674090185,13126.232486419998,60.96996924000268,53570.19092976 2023-01-19,01:03:10.000,19,11076094,12125,0,1674090189,13126.272904279998,60.9840675000014,53570.19791688001 2023-01-19,01:03:14.000,19,11076094,12205,0,1674090193,13126.299849519994,60.99111663000076,53570.1699684 2023-01-19,01:03:18.000,19,11076155,12085,0,1674090197,13126.279640589994,60.99111663000076,53570.17695552001 2023-01-19,01:03:22.000,19,11076136,12085,0,1674090201,13126.219013799993,61.01226401999884,53570.07913584001 2023-01-19,01:03:26.000,19,11076105,12085,0,1674090205,13126.219013799993,60.97701837000204,53570.14201992 2023-01-19,01:03:30.000,19,11076121,11965,0,1674090209,13126.158387009993,60.93472358999861,53570.09311008 2023-01-19,01:03:34.000,19,11076128,12045,0,1674090213,13126.232486419998,60.92062532999989,53570.0651616 2023-01-19,01:03:38.000,19,11076131,12125,0,1674090217,13126.212277489998,60.93472358999861,53570.10708432001 2023-01-19,01:03:42.000,19,11076118,12205,0,1674090221,13126.347003689989,60.93472358999861,53570.12105856 2023-01-19,01:03:46.000,19,11076121,11645,0,1674090225,13126.333531069999,60.93472358999861,53570.14201992 2023-01-19,01:03:50.000,19,11076111,12205,0,1674090229,13126.373948929999,60.94177271999797,53570.1699684 2023-01-19,01:03:54.000,19,11076144,11925,0,1674090233,13126.353739999999,60.97701837000204,53570.16298128 2023-01-19,01:03:58.000,19,11076119,11965,0,1674090237,13126.373948929999,60.99111663000076,53570.05817448001 2023-01-19,01:04:02.000,19,11076105,11725,0,1674090241,13126.367212619989,60.97701837000204,53570.07214872 2023-01-19,01:04:06.000,19,11076123,11925,0,1674090245,13126.414366789999,61.01226401999884,53570.05817448001 2023-01-19,01:04:10.000,19,11076118,11885,0,1674090249,13126.49520251,61.04046054000355,53570.14900704001 2023-01-19,01:04:14.000,19,11076135,11925,0,1674090253,13126.501938819994,61.075706190000346,53570.11407144 2023-01-19,01:04:18.000,19,11076123,11805,0,1674090257,13126.5558293,61.096853579998424,53570.19092976 2023-01-19,01:04:22.000,19,11076136,12285,0,1674090261,13126.57603823,61.096853579998424,53570.204904000006 2023-01-19,01:04:26.000,19,11076132,11685,0,1674090265,13126.56930191999,61.06865706000099,53570.21189112 2023-01-19,01:04:30.000,19,11076143,12085,0,1674090269,13126.623192399995,61.04046054000355,53570.183942640004 2023-01-19,01:04:34.000,19,11076158,12245,0,1674090273,13126.623192399995,61.06865706000099,53570.2398396 2023-01-19,01:04:38.000,19,11076130,12125,0,1674090277,13126.65013763999,61.075706190000346,53570.16298128 2023-01-19,01:04:42.000,19,11076134,12045,0,1674090281,13126.49520251,61.096853579998424,53570.09311008 2023-01-19,01:04:46.000,19,11076123,12085,0,1674090285,13126.56930191999,61.075706190000346,53570.086122960005 2023-01-19,01:04:50.000,19,11076130,11965,0,1674090289,13126.63666502,61.04750967000291,53570.09311008 2023-01-19,01:04:54.000,19,11076113,12045,0,1674090293,13126.69729181,61.04750967000291,53570.155994160006 2023-01-19,01:04:58.000,19,11076144,12005,0,1674090297,13126.71750074,61.03341141000419,53570.14900704001 2023-01-19,01:05:02.000,19,11076101,12245,0,1674090301,13126.71076442999,60.99816576000012,53570.21189112 2023-01-19,01:05:06.000,19,11076080,12005,0,1674090305,13126.683819189995,61.03341141000419,53570.16298128 2023-01-19,01:05:10.000,19,11076113,12285,0,1674090309,13126.744445979995,61.02636228000483,53570.22586536001 2023-01-19,01:05:14.000,19,11076121,12245,0,1674090313,13126.623192399995,61.075706190000346,53570.17695552001 2023-01-19,01:05:18.000,19,11076106,11845,0,1674090317,13126.79160014999,61.11800097000378,53570.183942640004 2023-01-19,01:05:22.000,19,11076118,12045,0,1674090321,13126.65687395,61.089804449999065,53570.135032800004 2023-01-19,01:05:26.000,19,11076122,12165,0,1674090325,13126.73770967,61.082755319999706,53570.17695552001 2023-01-19,01:05:30.000,19,11076135,12165,0,1674090329,13126.63666502,61.03341141000419,53570.0651616 2023-01-19,01:05:34.000,19,11076103,12005,0,1674090333,13126.683819189995,61.00521488999948,53570.14201992 2023-01-19,01:05:38.000,19,11076108,12325,0,1674090337,13126.7579186,60.96996924000268,53570.19791688001 2023-01-19,01:05:42.000,19,11076133,11765,0,1674090341,13126.724237049995,60.955870980003965,53570.14900704001 2023-01-19,01:05:46.000,19,11076153,12245,0,1674090345,13126.81180907999,60.94177271999797,53570.14900704001 2023-01-19,01:05:50.000,19,11076135,12245,0,1674090349,13126.845490629996,60.92767445999925,53570.183942640004 2023-01-19,01:05:54.000,19,11076117,12125,0,1674090353,13126.85896325,60.955870980003965,53570.14900704001 2023-01-19,01:05:58.000,19,11076130,11965,0,1674090357,13126.81854539,61.05455880000227,53570.04420024 2023-01-19,01:06:02.000,19,11076122,12125,0,1674090361,13126.81180907999,61.05455880000227,53570.10708432001 2023-01-19,01:06:06.000,19,11076127,12165,0,1674090365,13126.784863839996,61.04046054000355,53570.00926464001 2023-01-19,01:06:10.000,19,11076133,12245,0,1674090369,13126.77139121999,61.06160793000163,53570.07214872 2023-01-19,01:06:14.000,19,11076078,12045,0,1674090373,13126.83875432,61.06865706000099,53570.05118736 2023-01-19,01:06:18.000,19,11076104,12005,0,1674090377,13126.764654909995,61.096853579998424,53570.16298128 2023-01-19,01:06:22.000,19,11076100,12205,0,1674090381,13126.83875432,61.06865706000099,53570.11407144 2023-01-19,01:06:26.000,19,11076128,11965,0,1674090385,13126.73770967,61.02636228000483,53570.12804568001 2023-01-19,01:06:30.000,19,11076100,11965,0,1674090389,13126.7579186,61.0193131499982,53570.135032800004 2023-01-19,01:06:34.000,19,11076155,12205,0,1674090393,13126.784863839996,60.99111663000076,53570.14201992 2023-01-19,01:06:38.000,19,11076130,12165,0,1674090397,13126.643401329995,60.96996924000268,53569.97432904 2023-01-19,01:06:42.000,19,11076138,11925,0,1674090401,13126.7579186,60.89242881000246,53570.0651616 2023-01-19,01:06:46.000,19,11076106,12125,0,1674090405,13126.704028119995,60.94177271999797,53570.00227752 2023-01-19,01:06:50.000,19,11076130,12325,0,1674090409,13126.744445979995,60.97701837000204,53570.00926464001 2023-01-19,01:06:54.000,19,11076165,12205,0,1674090413,13126.825281699996,60.99816576000012,53570.016251760004 2023-01-19,01:06:58.000,19,11076096,12045,0,1674090417,13126.953271589991,60.948821850004606,53570.11407144 2023-01-19,01:07:02.000,19,11076117,12365,0,1674090421,13126.953271589991,60.89242881000246,53570.12804568001 2023-01-19,01:07:06.000,19,11076104,12005,0,1674090425,13126.906117419996,60.82193751000159,53570.12105856 2023-01-19,01:07:10.000,19,11076122,11965,0,1674090429,13126.872435869991,60.83603577000031,53570.11407144 2023-01-19,01:07:14.000,19,11076120,11885,0,1674090433,13126.83875432,60.92767445999925,53570.10708432001 2023-01-19,01:07:18.000,19,11076104,11925,0,1674090437,13126.85896325,61.0193131499982,53570.0651616 2023-01-19,01:07:22.000,19,11076115,12005,0,1674090441,13126.892644799991,60.9840675000014,53570.02323888 2023-01-19,01:07:26.000,19,11076094,12045,0,1674090445,13126.933062659991,61.03341141000419,53570.07214872 2023-01-19,01:07:30.000,19,11076136,12045,0,1674090449,13126.966744209996,60.962920110003324,53570.00926464001 2023-01-19,01:07:34.000,19,11076142,12045,0,1674090453,13126.89938111,60.962920110003324,53570.07913584001 2023-01-19,01:07:38.000,19,11076105,12245,0,1674090457,13126.865699559996,60.906527070001175,53570.11407144 2023-01-19,01:07:42.000,19,11076166,12285,0,1674090461,13126.872435869991,60.899477940001816,53570.135032800004 2023-01-19,01:07:46.000,19,11076112,11965,0,1674090465,13126.89938111,60.87128142000438,53570.11407144 2023-01-19,01:07:50.000,19,11076121,12005,0,1674090469,13126.87917218,60.87833055000374,53570.1000972 2023-01-19,01:07:54.000,19,11076123,11965,0,1674090473,13126.919590040001,60.87833055000374,53570.11407144 2023-01-19,01:07:58.000,19,11076109,11885,0,1674090477,13126.919590040001,60.92767445999925,53570.1000972 2023-01-19,01:08:02.000,19,11076137,11965,0,1674090481,13126.825281699996,61.00521488999948,53570.07913584001 2023-01-19,01:08:06.000,19,11076136,12165,0,1674090485,13126.852226939991,61.0193131499982,53570.12804568001 2023-01-19,01:08:10.000,19,11076160,12045,0,1674090489,13126.79160014999,61.01226401999884,53570.10708432001 2023-01-19,01:08:14.000,19,11076139,12045,0,1674090493,13126.77812753,61.03341141000419,53570.155994160006 2023-01-19,01:08:18.000,19,11076123,12285,0,1674090497,13126.77812753,61.06160793000163,53570.19791688001 2023-01-19,01:08:22.000,19,11076136,11805,0,1674090501,13126.764654909995,61.089804449999065,53570.12804568001 2023-01-19,01:08:26.000,19,11076102,12125,0,1674090505,13126.71076442999,61.075706190000346,53570.1699684 2023-01-19,01:08:30.000,19,11076113,12085,0,1674090509,13126.69055549999,61.06865706000099,53570.14900704001 2023-01-19,01:08:34.000,19,11076097,11965,0,1674090513,13126.65013763999,61.04046054000355,53570.14201992 2023-01-19,01:08:38.000,19,11076082,12165,0,1674090517,13126.602983469995,61.04046054000355,53570.11407144 2023-01-19,01:08:42.000,19,11076129,12045,0,1674090521,13126.602983469995,60.97701837000204,53570.09311008 2023-01-19,01:08:46.000,19,11076137,11965,0,1674090525,13126.582774539995,60.962920110003324,53570.07214872 2023-01-19,01:08:50.000,19,11076134,12165,0,1674090529,13126.56930191999,60.913576200000534,53570.05817448001 2023-01-19,01:08:54.000,19,11076094,12165,0,1674090533,13126.62992870999,60.864232289997744,53570.12804568001 2023-01-19,01:08:58.000,19,11076096,12125,0,1674090537,13126.683819189995,60.82193751000159,53570.11407144 2023-01-19,01:09:02.000,19,11076103,12285,0,1674090541,13126.69055549999,60.77964272999816,53570.155994160006 2023-01-19,01:09:06.000,19,11076088,12045,0,1674090545,13126.65687395,60.74439708000136,53570.1699684 2023-01-19,01:09:10.000,19,11076126,12325,0,1674090549,13126.643401329995,60.76554446999944,53570.14201992 2023-01-19,01:09:14.000,19,11076136,12125,0,1674090553,13126.663610259995,60.75144621000072,53570.12804568001 2023-01-19,01:09:18.000,19,11076147,12365,0,1674090557,13126.61645609,60.81488838000223,53570.05118736 2023-01-19,01:09:22.000,19,11076119,12205,0,1674090561,13126.5558293,60.8853796800031,53570.00227752 2023-01-19,01:09:26.000,19,11076144,12125,0,1674090565,13126.61645609,60.92767445999925,53570.09311008 2023-01-19,01:09:30.000,19,11076147,12205,0,1674090569,13126.65013763999,60.9840675000014,53569.967341920004 2023-01-19,01:09:34.000,19,11076126,12285,0,1674090573,13126.744445979995,61.00521488999948,53570.14900704001 2023-01-19,01:09:38.000,19,11076150,12045,0,1674090577,13126.744445979995,61.04750967000291,53570.16298128 2023-01-19,01:09:42.000,19,11076118,12205,0,1674090581,13126.71750074,61.05455880000227,53570.07913584001 2023-01-19,01:09:46.000,19,11076137,12085,0,1674090585,13126.75118228999,61.11800097000378,53570.1699684 2023-01-19,01:09:50.000,19,11076153,12085,0,1674090589,13126.744445979995,61.139148360001855,53570.1699684 2023-01-19,01:09:54.000,19,11076138,12125,0,1674090593,13126.73770967,61.146197490001214,53570.1699684 2023-01-19,01:09:58.000,19,11076150,12005,0,1674090597,13126.744445979995,61.02636228000483,53570.1699684 2023-01-19,01:10:02.000,19,11076117,12045,0,1674090601,13126.73770967,61.01226401999884,53570.07913584001 2023-01-19,01:10:06.000,19,11076121,12285,0,1674090605,13126.764654909995,60.94177271999797,53570.16298128 2023-01-19,01:10:10.000,19,11076094,12245,0,1674090609,13126.79160014999,60.92767445999925,53570.1000972 2023-01-19,01:10:14.000,19,11076116,12205,0,1674090613,13126.83201800999,60.93472358999861,53570.155994160006 2023-01-19,01:10:18.000,19,11076125,12285,0,1674090617,13126.919590040001,60.99111663000076,53570.19092976 2023-01-19,01:10:22.000,19,11076167,12085,0,1674090621,13126.933062659991,61.04046054000355,53570.21887824 2023-01-19,01:10:26.000,19,11076141,12125,0,1674090625,13126.885908489996,61.04046054000355,53570.26080096 2023-01-19,01:10:30.000,19,11076105,11925,0,1674090629,13126.79160014999,60.97701837000204,53570.23285248 2023-01-19,01:10:34.000,19,11076109,12125,0,1674090633,13126.77812753,60.955870980003965,53570.204904000006 2023-01-19,01:10:38.000,19,11076102,12445,0,1674090637,13126.67708288,60.899477940001816,53570.135032800004 2023-01-19,01:10:42.000,19,11076116,12165,0,1674090641,13126.602983469995,60.89242881000246,53570.07913584001 2023-01-19,01:10:46.000,19,11076129,12085,0,1674090645,13126.56930191999,60.906527070001175,53570.05817448001 2023-01-19,01:10:50.000,19,11076135,12045,0,1674090649,13126.582774539995,60.94177271999797,53570.03022600001 2023-01-19,01:10:54.000,19,11076105,12285,0,1674090653,13126.69729181,60.948821850004606,53570.05118736 2023-01-19,01:10:58.000,19,11076126,12085,0,1674090657,13126.67708288,60.899477940001816,53570.14201992 2023-01-19,01:11:02.000,19,11076098,12045,0,1674090661,13126.704028119995,60.89242881000246,53570.14201992 2023-01-19,01:11:06.000,19,11076123,11965,0,1674090665,13126.704028119995,60.857183159998385,53570.14201992 2023-01-19,01:11:10.000,19,11076100,12005,0,1674090669,13126.67034656999,60.8853796800031,53570.11407144 2023-01-19,01:11:14.000,19,11076111,12125,0,1674090673,13126.73097335999,60.9840675000014,53570.14900704001 2023-01-19,01:11:18.000,19,11076153,12085,0,1674090677,13126.724237049995,60.99816576000012,53570.00926464001 2023-01-19,01:11:22.000,19,11076142,11885,0,1674090681,13126.73097335999,60.9840675000014,53570.00227752 2023-01-19,01:11:26.000,19,11076100,12045,0,1674090685,13126.704028119995,60.93472358999861,53569.98131616001 2023-01-19,01:11:30.000,19,11076131,12005,0,1674090689,13126.724237049995,60.97701837000204,53570.05118736 2023-01-19,01:11:34.000,19,11076138,11965,0,1674090693,13126.71076442999,60.9840675000014,53570.04420024 2023-01-19,01:11:38.000,19,11076149,12045,0,1674090697,13126.744445979995,60.97701837000204,53570.0651616 2023-01-19,01:11:42.000,19,11076136,12485,0,1674090701,13126.805072769996,60.955870980003965,53570.0651616 2023-01-19,01:11:46.000,19,11076112,12165,0,1674090705,13126.784863839996,60.94177271999797,53570.11407144 2023-01-19,01:11:50.000,19,11076143,12165,0,1674090709,13126.77812753,60.92062532999989,53570.12804568001 2023-01-19,01:11:54.000,19,11076128,11885,0,1674090713,13126.75118228999,60.97701837000204,53570.10708432001 2023-01-19,01:11:58.000,19,11076146,11805,0,1674090717,13126.744445979995,61.00521488999948,53570.05817448001 2023-01-19,01:12:02.000,19,11076075,12285,0,1674090721,13126.7579186,61.01226401999884,53570.07913584001 2023-01-19,01:12:06.000,19,11076114,12045,0,1674090725,13126.73770967,61.06160793000163,53570.07913584001 2023-01-19,01:12:10.000,19,11076123,12285,0,1674090729,13126.805072769996,61.01226401999884,53570.12804568001 2023-01-19,01:12:14.000,19,11076118,12165,0,1674090733,13126.71076442999,60.97701837000204,53570.19092976 2023-01-19,01:12:18.000,19,11076129,12045,0,1674090737,13126.663610259995,60.955870980003965,53570.1699684 2023-01-19,01:12:22.000,19,11076140,12125,0,1674090741,13126.643401329995,60.99111663000076,53570.155994160006 2023-01-19,01:12:26.000,19,11076124,12285,0,1674090745,13126.69729181,60.948821850004606,53570.183942640004 2023-01-19,01:12:30.000,19,11076141,12085,0,1674090749,13126.643401329995,60.96996924000268,53570.16298128 2023-01-19,01:12:34.000,19,11076139,11885,0,1674090753,13126.69055549999,60.92062532999989,53570.155994160006 2023-01-19,01:12:38.000,19,11076124,12125,0,1674090757,13126.57603823,60.913576200000534,53570.11407144 2023-01-19,01:12:42.000,19,11076133,12125,0,1674090761,13126.5558293,60.87833055000374,53570.09311008 2023-01-19,01:12:46.000,19,11076124,12045,0,1674090765,13126.454784649999,60.89242881000246,53570.04420024 2023-01-19,01:12:50.000,19,11076092,12205,0,1674090769,13126.400894169994,60.97701837000204,53570.03022600001 2023-01-19,01:12:54.000,19,11076077,12125,0,1674090773,13126.414366789999,60.96996924000268,53570.0651616 2023-01-19,01:12:58.000,19,11076142,11965,0,1674090777,13126.40763047999,61.02636228000483,53570.09311008 2023-01-19,01:13:02.000,19,11076125,11805,0,1674090781,13126.434575719999,61.05455880000227,53570.05817448001 2023-01-19,01:13:06.000,19,11076137,12205,0,1674090785,13126.42783940999,61.03341141000419,53570.0651616 2023-01-19,01:13:10.000,19,11076134,11885,0,1674090789,13126.394157859999,61.082755319999706,53570.09311008 2023-01-19,01:13:14.000,19,11076109,12325,0,1674090793,13126.414366789999,61.075706190000346,53570.037213120006 2023-01-19,01:13:18.000,19,11076132,11965,0,1674090797,13126.347003689989,61.075706190000346,53569.967341920004 2023-01-19,01:13:22.000,19,11076150,12085,0,1674090801,13126.360476309994,61.06160793000163,53569.91144496001 2023-01-19,01:13:26.000,19,11076121,11965,0,1674090805,13126.53562037,61.03341141000419,53570.086122960005 2023-01-19,01:13:30.000,19,11076078,12245,0,1674090809,13126.542356679995,60.99111663000076,53570.04420024 2023-01-19,01:13:34.000,19,11076086,11965,0,1674090813,13126.643401329995,60.99816576000012,53570.02323888 2023-01-19,01:13:38.000,19,11076098,12125,0,1674090817,13126.61645609,61.0193131499982,53570.135032800004 2023-01-19,01:13:42.000,19,11076084,12005,0,1674090821,13126.60971977999,60.99111663000076,53570.14900704001 2023-01-19,01:13:46.000,19,11076134,11885,0,1674090825,13126.602983469995,61.03341141000419,53570.16298128 2023-01-19,01:13:50.000,19,11076126,11965,0,1674090829,13126.57603823,61.082755319999706,53570.1699684 2023-01-19,01:13:54.000,19,11076096,11885,0,1674090833,13126.62992870999,61.082755319999706,53570.22586536001 2023-01-19,01:13:58.000,19,11076103,11925,0,1674090837,13126.56930191999,61.146197490001214,53570.1699684 2023-01-19,01:14:02.000,19,11076089,12325,0,1674090841,13126.461520959994,61.16029574999993,53570.11407144 2023-01-19,01:14:06.000,19,11076121,11965,0,1674090845,13126.414366789999,61.11800097000378,53570.07913584001 2023-01-19,01:14:10.000,19,11076151,12245,0,1674090849,13126.400894169994,61.16734487999929,53570.12105856 2023-01-19,01:14:14.000,19,11076104,12085,0,1674090853,13126.367212619989,61.17439400999865,53570.1000972 2023-01-19,01:14:18.000,19,11076142,12005,0,1674090857,13126.387421549989,61.17439400999865,53570.17695552001 2023-01-19,01:14:22.000,19,11076064,12165,0,1674090861,13126.326794759989,61.25193443999888,53570.19092976 2023-01-19,01:14:26.000,19,11076086,12285,0,1674090865,13126.333531069999,61.30127835000167,53570.14201992 2023-01-19,01:14:30.000,19,11076112,12085,0,1674090869,13126.340267379994,61.315376610000385,53570.14201992 2023-01-19,01:14:34.000,19,11076096,12005,0,1674090873,13126.320058449994,61.29422922000231,53570.19791688001 2023-01-19,01:14:38.000,19,11076132,11965,0,1674090877,13126.245959039989,61.308327480001026,53570.10708432001 2023-01-19,01:14:42.000,19,11076079,12165,0,1674090881,13126.272904279998,61.258983569998236,53570.12804568001 2023-01-19,01:14:46.000,19,11076119,12005,0,1674090885,13126.239222729993,61.30127835000167,53570.11407144 2023-01-19,01:14:50.000,19,11076131,11925,0,1674090889,13126.333531069999,61.23783618000016,53570.135032800004 2023-01-19,01:14:54.000,19,11076123,11845,0,1674090893,13126.333531069999,61.28718009000295,53570.05817448001 2023-01-19,01:14:58.000,19,11076107,12045,0,1674090897,13126.51541144,61.322425739999744,53570.204904000006 2023-01-19,01:15:02.000,19,11076096,11725,0,1674090901,13126.48846619999,61.30127835000167,53570.19791688001 2023-01-19,01:15:06.000,19,11076066,11925,0,1674090905,13126.522147749994,61.308327480001026,53570.24682672001 2023-01-19,01:15:10.000,19,11076103,11725,0,1674090909,13126.47499358,61.258983569998236,53570.24682672001 2023-01-19,01:15:14.000,19,11076109,11805,0,1674090913,13126.46825726999,61.24488530999952,53570.3097108 2023-01-19,01:15:18.000,19,11076138,12005,0,1674090917,13126.306585829989,61.258983569998236,53570.17695552001 2023-01-19,01:15:22.000,19,11076072,11965,0,1674090921,13126.367212619989,61.23783618000016,53570.19791688001 2023-01-19,01:15:26.000,19,11076086,11965,0,1674090925,13126.387421549989,61.195541400004004,53570.21887824 2023-01-19,01:15:30.000,19,11076109,12165,0,1674090929,13126.394157859999,61.20259053000336,53570.22586536001 2023-01-19,01:15:34.000,19,11076058,12085,0,1674090933,13126.380685239994,61.2307870500008,53570.17695552001 2023-01-19,01:15:38.000,19,11076090,12285,0,1674090937,13126.501938819994,61.21668879000208,53570.27477520001 2023-01-19,01:15:42.000,19,11076106,11925,0,1674090941,13126.394157859999,61.25193443999888,53570.2398396 2023-01-19,01:15:46.000,19,11076137,11965,0,1674090945,13126.414366789999,61.29422922000231,53570.302723680004 2023-01-19,01:15:50.000,19,11076107,11965,0,1674090949,13126.461520959994,61.33652399999846,53570.23285248 2023-01-19,01:15:54.000,19,11076113,12325,0,1674090953,13126.46825726999,61.30127835000167,53570.21189112 2023-01-19,01:15:58.000,19,11076152,12125,0,1674090957,13126.44804833999,61.22373792000144,53570.17695552001 2023-01-19,01:16:02.000,19,11076094,11845,0,1674090961,13126.40763047999,61.20963966000272,53570.09311008 2023-01-19,01:16:06.000,19,11076109,11925,0,1674090965,13126.48846619999,61.2307870500008,53570.19791688001 2023-01-19,01:16:10.000,19,11076097,11845,0,1674090969,13126.48846619999,61.27308183000423,53570.0651616 2023-01-19,01:16:14.000,19,11076141,12125,0,1674090973,13126.501938819994,61.25193443999888,53570.16298128 2023-01-19,01:16:18.000,19,11076142,12085,0,1674090977,13126.522147749994,61.308327480001026,53570.19791688001 2023-01-19,01:16:22.000,19,11076142,12125,0,1674090981,13126.47499358,61.29422922000231,53570.204904000006 2023-01-19,01:16:26.000,19,11076125,12285,0,1674090985,13126.47499358,61.26603270000487,53570.183942640004 2023-01-19,01:16:30.000,19,11076154,12085,0,1674090989,13126.461520959994,61.29422922000231,53570.19791688001 2023-01-19,01:16:34.000,19,11076148,12005,0,1674090993,13126.434575719999,61.28718009000295,53570.1699684 2023-01-19,01:16:38.000,19,11076105,12005,0,1674090997,13126.293113209998,61.322425739999744,53570.03022600001 2023-01-19,01:16:42.000,19,11076096,12005,0,1674091001,13126.353739999999,61.308327480001026,53570.1000972 2023-01-19,01:16:46.000,19,11076110,11965,0,1674091005,13126.373948929999,61.27308183000423,53570.086122960005 2023-01-19,01:16:50.000,19,11076114,12085,0,1674091009,13126.380685239994,61.195541400004004,53570.05118736 2023-01-19,01:16:54.000,19,11076108,12205,0,1674091013,13126.380685239994,61.188492270004645,53569.9952904 2023-01-19,01:16:58.000,19,11076105,11805,0,1674091017,13126.44804833999,61.11800097000378,53570.10708432001 2023-01-19,01:17:02.000,19,11076094,11965,0,1674091021,13126.5558293,61.125050100003136,53570.12804568001 2023-01-19,01:17:06.000,19,11076120,12245,0,1674091025,13126.61645609,61.132099230002495,53570.07214872 2023-01-19,01:17:10.000,19,11076148,11965,0,1674091029,13126.501938819994,61.20259053000336,53570.135032800004 2023-01-19,01:17:14.000,19,11076168,11925,0,1674091033,13126.48846619999,61.28013096000359,53570.09311008 2023-01-19,01:17:18.000,19,11076115,12165,0,1674091037,13126.46825726999,61.38586791000125,53570.0651616 2023-01-19,01:17:22.000,19,11076119,12125,0,1674091041,13126.367212619989,61.315376610000385,53569.98131616001 2023-01-19,01:17:26.000,19,11076084,12165,0,1674091045,13126.373948929999,61.23783618000016,53569.9952904 2023-01-19,01:17:30.000,19,11076096,11805,0,1674091049,13126.306585829989,61.21668879000208,53570.04420024 2023-01-19,01:17:34.000,19,11076095,12125,0,1674091053,13126.293113209998,61.16734487999929,53570.037213120006 2023-01-19,01:17:38.000,19,11076118,12085,0,1674091057,13126.313322139998,61.21668879000208,53570.0651616 2023-01-19,01:17:42.000,19,11076119,12165,0,1674091061,13126.360476309994,61.22373792000144,53570.05118736 2023-01-19,01:17:46.000,19,11076132,12045,0,1674091065,13126.380685239994,61.315376610000385,53570.037213120006 2023-01-19,01:17:50.000,19,11076113,11925,0,1674091069,13126.367212619989,61.322425739999744,53570.02323888 2023-01-19,01:17:54.000,19,11076151,12325,0,1674091073,13126.353739999999,61.322425739999744,53569.9952904 2023-01-19,01:17:58.000,19,11076098,12085,0,1674091077,13126.333531069999,61.28013096000359,53569.98131616001 2023-01-19,01:18:02.000,19,11076132,12325,0,1674091081,13126.225750109988,61.26603270000487,53569.9254192 2023-01-19,01:18:06.000,19,11076085,11925,0,1674091085,13126.239222729993,61.22373792000144,53569.93240632 2023-01-19,01:18:10.000,19,11076139,11845,0,1674091089,13126.205541179988,61.27308183000423,53569.88349648 2023-01-19,01:18:14.000,19,11076116,12005,0,1674091093,13126.266167969989,61.28013096000359,53569.87650936 2023-01-19,01:18:18.000,19,11076159,11965,0,1674091097,13126.353739999999,61.23783618000016,53570.00926464001 2023-01-19,01:18:22.000,19,11076135,12045,0,1674091101,13126.373948929999,61.16029574999993,53569.967341920004 2023-01-19,01:18:26.000,19,11076117,12085,0,1674091105,13126.306585829989,61.096853579998424,53569.988303280006 2023-01-19,01:18:30.000,19,11076105,12005,0,1674091109,13126.326794759989,61.06865706000099,53569.98131616001 2023-01-19,01:18:34.000,19,11076154,12205,0,1674091113,13126.272904279998,61.10390270999778,53569.9952904 2023-01-19,01:18:38.000,19,11076151,12205,0,1674091117,13126.340267379994,61.16734487999929,53569.93939344001 2023-01-19,01:18:42.000,19,11076096,12045,0,1674091121,13126.387421549989,61.195541400004004,53569.98131616001 2023-01-19,01:18:46.000,19,11076116,12045,0,1674091125,13126.42783940999,61.24488530999952,53569.91144496001 2023-01-19,01:18:50.000,19,11076173,12125,0,1674091129,13126.394157859999,61.28013096000359,53570.00926464001 2023-01-19,01:18:54.000,19,11076123,12085,0,1674091133,13126.306585829989,61.28013096000359,53570.04420024 2023-01-19,01:18:58.000,19,11076120,11645,0,1674091137,13126.272904279998,61.20259053000336,53570.07214872 2023-01-19,01:19:02.000,19,11076133,12045,0,1674091141,13126.252695349998,61.132099230002495,53570.05118736 2023-01-19,01:19:06.000,19,11076080,11925,0,1674091145,13126.286376899989,61.125050100003136,53570.05817448001 2023-01-19,01:19:10.000,19,11076105,12005,0,1674091149,13126.454784649999,61.075706190000346,53570.05118736 2023-01-19,01:19:14.000,19,11076128,12125,0,1674091153,13126.50867512999,61.11800097000378,53570.07214872 2023-01-19,01:19:18.000,19,11076106,11965,0,1674091157,13126.48846619999,61.16029574999993,53570.02323888 2023-01-19,01:19:22.000,19,11076116,11925,0,1674091161,13126.380685239994,61.16029574999993,53569.98131616001 2023-01-19,01:19:26.000,19,11076154,12085,0,1674091165,13126.340267379994,61.125050100003136,53570.07214872 2023-01-19,01:19:30.000,19,11076104,12125,0,1674091169,13126.353739999999,61.125050100003136,53570.07214872 2023-01-19,01:19:34.000,19,11076109,12165,0,1674091173,13126.353739999999,61.139148360001855,53570.07913584001 2023-01-19,01:19:38.000,19,11076143,11805,0,1674091177,13126.44804833999,61.16029574999993,53570.14900704001 2023-01-19,01:19:42.000,19,11076106,11885,0,1674091181,13126.542356679995,61.15324662000057,53570.14201992 2023-01-19,01:19:46.000,19,11076099,11845,0,1674091185,13126.522147749994,61.188492270004645,53570.11407144 2023-01-19,01:19:50.000,19,11076153,12125,0,1674091189,13126.57603823,61.15324662000057,53570.17695552001 2023-01-19,01:19:54.000,19,11076134,11925,0,1674091193,13126.501938819994,61.096853579998424,53570.204904000006 2023-01-19,01:19:58.000,19,11076119,11965,0,1674091197,13126.51541144,61.10390270999778,53570.19791688001 2023-01-19,01:20:02.000,19,11076176,12125,0,1674091201,13126.441312029994,61.11800097000378,53570.12105856 2023-01-19,01:20:06.000,19,11076126,11845,0,1674091205,13126.58951084999,61.125050100003136,53570.12804568001 2023-01-19,01:20:10.000,19,11076146,12045,0,1674091209,13126.65013763999,61.15324662000057,53570.21887824 2023-01-19,01:20:14.000,19,11076097,12045,0,1674091213,13126.7579186,61.17439400999865,53570.28874944 2023-01-19,01:20:18.000,19,11076150,11965,0,1674091217,13126.83201800999,61.21668879000208,53570.31669792001 2023-01-19,01:20:22.000,19,11076140,11925,0,1674091221,13126.845490629996,61.24488530999952,53570.31669792001 2023-01-19,01:20:26.000,19,11076106,12405,0,1674091225,13126.85896325,61.22373792000144,53570.33765928 2023-01-19,01:20:30.000,19,11076106,12125,0,1674091229,13126.79833646,61.195541400004004,53570.40753048 2023-01-19,01:20:34.000,19,11076139,11965,0,1674091233,13126.7579186,61.24488530999952,53570.35862064 2023-01-19,01:20:38.000,19,11076084,11965,0,1674091237,13126.77812753,61.23783618000016,53570.33067216 2023-01-19,01:20:42.000,19,11076116,12005,0,1674091241,13126.77139121999,61.30127835000167,53570.27477520001 2023-01-19,01:20:46.000,19,11076115,12285,0,1674091245,13126.906117419996,61.322425739999744,53570.33765928 2023-01-19,01:20:50.000,19,11076098,11925,0,1674091249,13126.79160014999,61.3294748699991,53570.302723680004 2023-01-19,01:20:54.000,19,11076120,12125,0,1674091253,13126.885908489996,61.38586791000125,53570.33765928 2023-01-19,01:20:58.000,19,11076122,11965,0,1674091257,13126.946535279996,61.42111355999805,53570.46342744001 2023-01-19,01:21:02.000,19,11076136,11845,0,1674091261,13126.89938111,61.4422609500034,53570.421504720005 2023-01-19,01:21:06.000,19,11076104,12165,0,1674091265,13126.89938111,61.47045747000084,53570.379582 2023-01-19,01:21:10.000,19,11076105,12125,0,1674091269,13126.81180907999,61.4775066000002,53570.39355624001 2023-01-19,01:21:14.000,19,11076111,12005,0,1674091273,13126.852226939991,61.4422609500034,53570.43547896 2023-01-19,01:21:18.000,19,11076100,12245,0,1674091277,13126.77139121999,61.484555729999556,53570.29573656001 2023-01-19,01:21:22.000,19,11076122,12325,0,1674091281,13126.79833646,61.42816269000468,53570.41451760001 2023-01-19,01:21:26.000,19,11076132,12205,0,1674091285,13126.7579186,61.371769650002534,53570.379582 2023-01-19,01:21:30.000,19,11076118,11925,0,1674091289,13126.85896325,61.357671390003816,53570.44246608001 2023-01-19,01:21:34.000,19,11076152,11925,0,1674091293,13126.872435869991,61.34357312999782,53570.351633520004 2023-01-19,01:21:38.000,19,11076148,12045,0,1674091297,13126.946535279996,61.40701529999933,53570.470414560004 2023-01-19,01:21:42.000,19,11076116,12285,0,1674091301,13126.87917218,61.42111355999805,53570.47740168 2023-01-19,01:21:46.000,19,11076132,12325,0,1674091305,13126.87917218,61.42816269000468,53570.470414560004 2023-01-19,01:21:50.000,19,11076135,12285,0,1674091309,13126.85896325,61.45635921000212,53570.38656912 2023-01-19,01:21:54.000,19,11076103,12165,0,1674091313,13126.885908489996,61.4422609500034,53570.470414560004 2023-01-19,01:21:58.000,19,11076172,11925,0,1674091317,13126.83201800999,61.39291704000061,53570.31669792001 2023-01-19,01:22:02.000,19,11076124,12085,0,1674091321,13126.77812753,61.37881878000189,53570.33067216 2023-01-19,01:22:06.000,19,11076118,11965,0,1674091325,13126.81180907999,61.3294748699991,53570.33067216 2023-01-19,01:22:10.000,19,11076130,12045,0,1674091329,13126.81854539,61.357671390003816,53570.42849184 2023-01-19,01:22:14.000,19,11076124,12245,0,1674091333,13126.805072769996,61.42111355999805,53570.323685040006 2023-01-19,01:22:18.000,19,11076100,11845,0,1674091337,13126.79833646,61.4422609500034,53570.33765928 2023-01-19,01:22:22.000,19,11076105,11965,0,1674091341,13126.81180907999,61.484555729999556,53570.31669792001 2023-01-19,01:22:26.000,19,11076151,11845,0,1674091345,13126.865699559996,61.44931008000276,53570.36560776001 2023-01-19,01:22:30.000,19,11076102,12165,0,1674091349,13126.939798970001,61.47045747000084,53570.39355624001 2023-01-19,01:22:34.000,19,11076090,12085,0,1674091353,13126.986953139996,61.39291704000061,53570.40753048 2023-01-19,01:22:38.000,19,11076078,12005,0,1674091357,13126.865699559996,61.44931008000276,53570.31669792001 2023-01-19,01:22:42.000,19,11076134,11965,0,1674091361,13126.919590040001,61.45635921000212,53570.3097108 2023-01-19,01:22:46.000,19,11076130,11925,0,1674091365,13126.912853729991,61.50570312000491,53570.26778808 2023-01-19,01:22:50.000,19,11076120,12045,0,1674091369,13126.960007900001,61.540948770001705,53570.33067216 2023-01-19,01:22:54.000,19,11076146,11765,0,1674091373,13126.946535279996,61.540948770001705,53570.3097108 2023-01-19,01:22:58.000,19,11076071,12045,0,1674091377,13126.953271589991,61.56209615999978,53570.372594880006 2023-01-19,01:23:02.000,19,11076097,12125,0,1674091381,13126.919590040001,61.51980138000363,53570.42849184 2023-01-19,01:23:06.000,19,11076098,12125,0,1674091385,13126.960007900001,61.498653989998274,53570.39355624001 2023-01-19,01:23:10.000,19,11076077,12285,0,1674091389,13126.933062659991,61.51275225000427,53570.39355624001 2023-01-19,01:23:14.000,19,11076122,11965,0,1674091393,13126.933062659991,61.52685051000299,53570.42849184 2023-01-19,01:23:18.000,19,11076163,12125,0,1674091397,13126.980216830001,61.4775066000002,53570.35862064 2023-01-19,01:23:22.000,19,11076103,12005,0,1674091401,13127.067788859997,61.41406442999869,53570.3097108 2023-01-19,01:23:26.000,19,11076108,12285,0,1674091405,13127.061052550001,61.357671390003816,53570.33765928 2023-01-19,01:23:30.000,19,11076085,12045,0,1674091409,13127.020634690001,61.364720520003175,53570.24682672001 2023-01-19,01:23:34.000,19,11076134,12125,0,1674091413,13127.067788859997,61.40701529999933,53570.33067216 2023-01-19,01:23:38.000,19,11076156,12125,0,1674091417,13127.114943029992,61.44931008000276,53570.40753048 2023-01-19,01:23:42.000,19,11076147,11805,0,1674091421,13127.121679340002,61.46340834000148,53570.39355624001 2023-01-19,01:23:46.000,19,11076112,12085,0,1674091425,13127.175569819992,61.484555729999556,53570.40054336 2023-01-19,01:23:50.000,19,11076144,12125,0,1674091429,13127.182306130002,61.45635921000212,53570.39355624001 2023-01-19,01:23:54.000,19,11076073,11965,0,1674091433,13127.155360889992,61.38586791000125,53570.36560776001 2023-01-19,01:23:58.000,19,11076068,11885,0,1674091437,13127.094734099992,61.42816269000468,53570.24682672001 2023-01-19,01:24:02.000,19,11076151,12125,0,1674091441,13127.148624579997,61.38586791000125,53570.3097108 2023-01-19,01:24:06.000,19,11076140,11925,0,1674091445,13127.094734099992,61.484555729999556,53570.26778808 2023-01-19,01:24:10.000,19,11076099,12005,0,1674091449,13127.229460299997,61.50570312000491,53570.3097108 2023-01-19,01:24:14.000,19,11076134,11965,0,1674091453,13127.236196609992,61.55504703000042,53570.28874944 2023-01-19,01:24:18.000,19,11076122,12245,0,1674091457,13127.323768640003,61.55504703000042,53570.35862064 2023-01-19,01:24:22.000,19,11076059,12045,0,1674091461,13127.350713879998,61.50570312000491,53570.36560776001 2023-01-19,01:24:26.000,19,11076156,12365,0,1674091465,13127.377659119993,61.44931008000276,53570.421504720005 2023-01-19,01:24:30.000,19,11076150,12005,0,1674091469,13127.317032329993,61.4422609500034,53570.36560776001 2023-01-19,01:24:34.000,19,11076147,12045,0,1674091473,13127.317032329993,61.484555729999556,53570.38656912 2023-01-19,01:24:38.000,19,11076147,11965,0,1674091477,13127.310296019998,61.52685051000299,53570.35862064 2023-01-19,01:24:42.000,19,11076148,11765,0,1674091481,13127.330504949998,61.5761944199985,53570.372594880006 2023-01-19,01:24:46.000,19,11076074,12085,0,1674091485,13127.370922809998,61.5761944199985,53570.40054336 2023-01-19,01:24:50.000,19,11076131,12165,0,1674091489,13127.370922809998,61.56914528999914,53570.34464640001 2023-01-19,01:24:54.000,19,11076135,11965,0,1674091493,13127.269878159997,61.533899640002346,53570.302723680004 2023-01-19,01:24:58.000,19,11076084,12245,0,1674091497,13127.350713879998,61.4775066000002,53570.43547896 2023-01-19,01:25:02.000,19,11076121,11965,0,1674091501,13127.350713879998,61.51980138000363,53570.40753048 2023-01-19,01:25:06.000,19,11076130,12245,0,1674091505,13127.418076979993,61.50570312000491,53570.40753048 2023-01-19,01:25:10.000,19,11076140,12165,0,1674091509,13127.492176389998,61.540948770001705,53570.470414560004 2023-01-19,01:25:14.000,19,11076135,12125,0,1674091513,13127.546066869989,61.58324354999786,53570.46342744001 2023-01-19,01:25:18.000,19,11076111,12085,0,1674091517,13127.512385319998,61.64668571999937,53570.29573656001 2023-01-19,01:25:22.000,19,11076094,12085,0,1674091521,13127.559539489994,61.66783311000472,53570.41451760001 2023-01-19,01:25:26.000,19,11076135,12005,0,1674091525,13127.532594249999,61.63963659000001,53570.351633520004 2023-01-19,01:25:30.000,19,11076096,11965,0,1674091529,13127.552803179999,61.717177020000236,53570.379582 2023-01-19,01:25:34.000,19,11076115,11965,0,1674091533,13127.492176389998,61.717177020000236,53570.323685040006 2023-01-19,01:25:38.000,19,11076169,11965,0,1674091537,13127.546066869989,61.69602963000216,53570.372594880006 2023-01-19,01:25:42.000,19,11076084,11965,0,1674091541,13127.519121629994,61.67488224000408,53570.40054336 2023-01-19,01:25:46.000,19,11076134,12005,0,1674091545,13127.512385319998,61.66078397999809,53570.421504720005 2023-01-19,01:25:50.000,19,11076063,11965,0,1674091549,13127.478703769993,61.533899640002346,53570.40054336 2023-01-19,01:25:54.000,19,11076107,12005,0,1674091553,13127.505649009989,61.4775066000002,53570.491375920006 2023-01-19,01:25:58.000,19,11076127,11965,0,1674091557,13127.552803179999,61.484555729999556,53570.40054336 2023-01-19,01:26:02.000,19,11076122,11965,0,1674091561,13127.418076979993,61.45635921000212,53570.302723680004 2023-01-19,01:26:06.000,19,11076113,11805,0,1674091565,13127.458494839993,61.51275225000427,53570.34464640001 2023-01-19,01:26:10.000,19,11076154,12285,0,1674091569,13127.445022219988,61.56914528999914,53570.323685040006 2023-01-19,01:26:14.000,19,11076138,11845,0,1674091573,13127.471967459998,61.60439094000321,53570.26778808 2023-01-19,01:26:18.000,19,11076108,12285,0,1674091577,13127.512385319998,61.63963659000001,53570.379582 2023-01-19,01:26:22.000,19,11076112,11805,0,1674091581,13127.478703769993,61.58324354999786,53570.36560776001 2023-01-19,01:26:26.000,19,11076133,11965,0,1674091585,13127.498912699994,61.55504703000042,53570.34464640001 2023-01-19,01:26:30.000,19,11076108,12085,0,1674091589,13127.471967459998,61.52685051000299,53570.31669792001 2023-01-19,01:26:34.000,19,11076148,11925,0,1674091593,13127.478703769993,61.491604859998915,53570.28874944 2023-01-19,01:26:38.000,19,11076103,12165,0,1674091597,13127.438285909993,61.51980138000363,53570.135032800004 2023-01-19,01:26:42.000,19,11076078,11965,0,1674091601,13127.532594249999,61.55504703000042,53570.24682672001 2023-01-19,01:26:46.000,19,11076138,12165,0,1674091605,13127.586484729989,61.55504703000042,53570.22586536001 2023-01-19,01:26:50.000,19,11076119,12125,0,1674091609,13127.62690258999,61.55504703000042,53570.23285248 2023-01-19,01:26:54.000,19,11076146,12005,0,1674091613,13127.566275799989,61.56914528999914,53570.183942640004 2023-01-19,01:26:58.000,19,11076124,12005,0,1674091617,13127.573012109999,61.484555729999556,53570.26778808 2023-01-19,01:27:02.000,19,11076117,12085,0,1674091621,13127.471967459998,61.4775066000002,53570.19092976 2023-01-19,01:27:06.000,19,11076105,12005,0,1674091625,13127.377659119993,61.38586791000125,53570.253813840005 2023-01-19,01:27:10.000,19,11076168,12045,0,1674091629,13127.384395429988,61.28718009000295,53570.21189112 2023-01-19,01:27:14.000,19,11076089,11965,0,1674091633,13127.343977570003,61.16734487999929,53570.253813840005 2023-01-19,01:27:18.000,19,11076125,11925,0,1674091637,13127.310296019998,61.18144313999801,53570.07214872 2023-01-19,01:27:22.000,19,11076160,12165,0,1674091641,13127.364186499988,61.195541400004004,53570.12804568001 2023-01-19,01:27:26.000,19,11076114,12165,0,1674091645,13127.350713879998,61.195541400004004,53570.07214872 2023-01-19,01:27:30.000,19,11076103,12245,0,1674091649,13127.357450189993,61.20963966000272,53570.037213120006 2023-01-19,01:27:34.000,19,11076153,12045,0,1674091653,13127.343977570003,61.22373792000144,53569.9952904 2023-01-19,01:27:38.000,19,11076101,11925,0,1674091657,13127.465231149989,61.188492270004645,53570.05817448001 2023-01-19,01:27:42.000,19,11076107,11845,0,1674091661,13127.525857939989,61.20963966000272,53570.02323888 2023-01-19,01:27:46.000,19,11076116,12125,0,1674091665,13127.62690258999,61.25193443999888,53570.05118736 2023-01-19,01:27:50.000,19,11076135,12285,0,1674091669,13127.674056759999,61.24488530999952,53570.03022600001 2023-01-19,01:27:54.000,19,11076157,11725,0,1674091673,13127.68752937999,61.308327480001026,53570.037213120006 2023-01-19,01:27:58.000,19,11076148,11965,0,1674091677,13127.71447462,61.37881878000189,53569.98131616001 2023-01-19,01:28:02.000,19,11076121,12085,0,1674091681,13127.74815616999,61.39996616999997,53569.988303280006 2023-01-19,01:28:06.000,19,11076157,12045,0,1674091685,13127.75489248,61.44931008000276,53570.016251760004 2023-01-19,01:28:10.000,19,11076165,12165,0,1674091689,13127.674056759999,61.43521182000404,53569.988303280006 2023-01-19,01:28:14.000,19,11076170,12165,0,1674091693,13127.721210929994,61.4422609500034,53569.988303280006 2023-01-19,01:28:18.000,19,11076137,12285,0,1674091697,13127.74815616999,61.43521182000404,53570.00227752 2023-01-19,01:28:22.000,19,11076152,11925,0,1674091701,13127.640375209994,61.371769650002534,53570.00926464001 2023-01-19,01:28:26.000,19,11076104,12165,0,1674091705,13127.653847829999,61.30127835000167,53570.05817448001 2023-01-19,01:28:30.000,19,11076121,12205,0,1674091709,13127.721210929994,61.22373792000144,53570.07913584001 2023-01-19,01:28:34.000,19,11076109,12205,0,1674091713,13127.701001999994,61.125050100003136,53570.05118736 2023-01-19,01:28:38.000,19,11076125,12125,0,1674091717,13127.77510141,61.132099230002495,53570.10708432001 2023-01-19,01:28:42.000,19,11076086,12285,0,1674091721,13127.77510141,61.188492270004645,53570.037213120006 2023-01-19,01:28:46.000,19,11076107,12165,0,1674091725,13127.78857402999,61.25193443999888,53570.05817448001 2023-01-19,01:28:50.000,19,11076113,11965,0,1674091729,13127.761628789995,61.29422922000231,53570.0651616 2023-01-19,01:28:54.000,19,11076120,12165,0,1674091733,13127.76836509999,61.38586791000125,53570.12105856 2023-01-19,01:28:58.000,19,11076106,12325,0,1674091737,13127.74815616999,61.51275225000427,53570.1000972 2023-01-19,01:29:02.000,19,11076126,12125,0,1674091741,13127.78857402999,61.45635921000212,53570.1699684 2023-01-19,01:29:06.000,19,11076138,12085,0,1674091745,13127.85593713,61.46340834000148,53570.135032800004 2023-01-19,01:29:10.000,19,11076104,12205,0,1674091749,13127.82899188999,61.43521182000404,53570.14900704001 2023-01-19,01:29:14.000,19,11076090,12085,0,1674091753,13127.82899188999,61.42111355999805,53570.1000972 2023-01-19,01:29:18.000,19,11076126,12325,0,1674091757,13127.78857402999,61.45635921000212,53570.03022600001 2023-01-19,01:29:22.000,19,11076115,12165,0,1674091761,13127.81551927,61.42111355999805,53570.03022600001 2023-01-19,01:29:26.000,19,11076154,11965,0,1674091765,13127.90982760999,61.371769650002534,53570.037213120006 2023-01-19,01:29:30.000,19,11076161,12045,0,1674091769,13128.03108118999,61.33652399999846,53570.12105856 2023-01-19,01:29:34.000,19,11076162,12005,0,1674091773,13127.97045439999,61.34357312999782,53570.07214872 2023-01-19,01:29:38.000,19,11076126,12045,0,1674091777,13127.99739964,61.28718009000295,53570.204904000006 2023-01-19,01:29:42.000,19,11076125,12125,0,1674091781,13127.983927019995,61.3294748699991,53570.253813840005 2023-01-19,01:29:46.000,19,11076143,12125,0,1674091785,13127.97719071,61.308327480001026,53570.22586536001 2023-01-19,01:29:50.000,19,11076104,12125,0,1674091789,13127.943509159995,61.3294748699991,53570.21887824 2023-01-19,01:29:54.000,19,11076117,12205,0,1674091793,13127.93677285,61.37881878000189,53570.24682672001 2023-01-19,01:29:58.000,19,11076138,12165,0,1674091797,13127.903091299995,61.322425739999744,53570.10708432001 2023-01-19,01:30:02.000,19,11076140,12005,0,1674091801,13127.93003653999,61.357671390003816,53570.23285248 2023-01-19,01:30:06.000,19,11076146,12045,0,1674091805,13127.86940974999,61.364720520003175,53570.17695552001 2023-01-19,01:30:10.000,19,11076084,12245,0,1674091809,13127.8357282,61.357671390003816,53570.22586536001 2023-01-19,01:30:14.000,19,11076097,12005,0,1674091813,13127.88961867999,61.38586791000125,53570.21887824 2023-01-19,01:30:18.000,19,11076102,12125,0,1674091817,13127.943509159995,61.38586791000125,53570.2398396 2023-01-19,01:30:22.000,19,11076119,12085,0,1674091821,13127.903091299995,61.40701529999933,53570.22586536001 2023-01-19,01:30:26.000,19,11076162,12045,0,1674091825,13127.822255579995,61.43521182000404,53570.26080096 2023-01-19,01:30:30.000,19,11076153,12005,0,1674091829,13127.761628789995,61.41406442999869,53570.23285248 2023-01-19,01:30:34.000,19,11076111,12005,0,1674091833,13127.721210929994,61.38586791000125,53570.2398396 2023-01-19,01:30:38.000,19,11076155,12085,0,1674091837,13127.72794723999,61.3294748699991,53570.16298128 2023-01-19,01:30:42.000,19,11076080,12245,0,1674091841,13127.73468355,61.308327480001026,53570.135032800004 2023-01-19,01:30:46.000,19,11076149,12165,0,1674091845,13127.802046649995,61.30127835000167,53570.155994160006 2023-01-19,01:30:50.000,19,11076157,12245,0,1674091849,13127.85593713,61.308327480001026,53570.183942640004 2023-01-19,01:30:54.000,19,11076155,12045,0,1674091853,13127.84920081999,61.34357312999782,53570.19092976 2023-01-19,01:30:58.000,19,11076105,12125,0,1674091857,13127.97045439999,61.39996616999997,53570.21189112 2023-01-19,01:31:02.000,19,11076151,12045,0,1674091861,13127.99066332999,61.4422609500034,53570.23285248 2023-01-19,01:31:06.000,19,11076113,12125,0,1674091865,13127.97719071,61.47045747000084,53570.302723680004 2023-01-19,01:31:10.000,19,11076126,12085,0,1674091869,13127.88961867999,61.42816269000468,53570.27477520001 2023-01-19,01:31:14.000,19,11076109,11885,0,1674091873,13127.97719071,61.357671390003816,53570.26778808 2023-01-19,01:31:18.000,19,11076143,12085,0,1674091877,13127.93677285,61.371769650002534,53570.155994160006 2023-01-19,01:31:22.000,19,11076097,12365,0,1674091881,13128.004135949996,61.3294748699991,53570.2398396 2023-01-19,01:31:26.000,19,11076145,12005,0,1674091885,13127.97719071,61.39291704000061,53570.19791688001 2023-01-19,01:31:30.000,19,11076120,12165,0,1674091889,13128.0378175,61.42816269000468,53570.2398396 2023-01-19,01:31:34.000,19,11076119,12125,0,1674091893,13127.99066332999,61.38586791000125,53570.28176232 2023-01-19,01:31:38.000,19,11076133,11965,0,1674091897,13128.05129011999,61.42816269000468,53570.323685040006 2023-01-19,01:31:42.000,19,11076123,11885,0,1674091901,13128.01087225999,61.40701529999933,53570.28176232 2023-01-19,01:31:46.000,19,11076106,11965,0,1674091905,13128.05129011999,61.39291704000061,53570.323685040006 2023-01-19,01:31:50.000,19,11076100,11925,0,1674091909,13128.03108118999,61.41406442999869,53570.33067216 2023-01-19,01:31:54.000,19,11076093,11805,0,1674091913,13128.05129011999,61.44931008000276,53570.33067216 2023-01-19,01:31:58.000,19,11076082,12125,0,1674091917,13128.05802643,61.533899640002346,53570.28176232 2023-01-19,01:32:02.000,19,11076138,12365,0,1674091921,13127.99739964,61.52685051000299,53570.23285248 2023-01-19,01:32:06.000,19,11076129,11925,0,1674091925,13128.07823536,61.484555729999556,53570.36560776001 2023-01-19,01:32:10.000,19,11076159,12205,0,1674091929,13128.01087225999,61.51275225000427,53570.23285248 2023-01-19,01:32:14.000,19,11076098,12165,0,1674091933,13128.01760857,61.51980138000363,53570.302723680004 2023-01-19,01:32:18.000,19,11076188,12365,0,1674091937,13128.05129011999,61.46340834000148,53570.40054336 2023-01-19,01:32:22.000,19,11076086,11885,0,1674091941,13127.99066332999,61.46340834000148,53570.34464640001 2023-01-19,01:32:26.000,19,11076125,12125,0,1674091945,13127.99739964,61.51275225000427,53570.38656912 2023-01-19,01:32:30.000,19,11076152,11965,0,1674091949,13128.004135949996,61.51980138000363,53570.379582 2023-01-19,01:32:34.000,19,11076118,12005,0,1674091953,13128.071499049991,61.51980138000363,53570.40054336 2023-01-19,01:32:38.000,19,11076117,12085,0,1674091957,13128.01087225999,61.51275225000427,53570.3097108 2023-01-19,01:32:42.000,19,11076114,12125,0,1674091961,13128.004135949996,61.533899640002346,53570.351633520004 2023-01-19,01:32:46.000,19,11076117,12005,0,1674091965,13127.99739964,61.47045747000084,53570.3097108 2023-01-19,01:32:50.000,19,11076121,12325,0,1674091969,13128.004135949996,61.50570312000491,53570.351633520004 2023-01-19,01:32:54.000,19,11076165,12325,0,1674091973,13128.0378175,61.52685051000299,53570.379582 2023-01-19,01:32:58.000,19,11076157,12125,0,1674091977,13128.138862150001,61.51980138000363,53570.35862064 2023-01-19,01:33:02.000,19,11076130,11845,0,1674091981,13128.165807389996,61.484555729999556,53570.43547896 2023-01-19,01:33:06.000,19,11076130,11925,0,1674091985,13128.219697870001,61.50570312000491,53570.43547896 2023-01-19,01:33:10.000,19,11076141,12005,0,1674091989,13128.212961559992,61.51980138000363,53570.45644032 2023-01-19,01:33:14.000,19,11076127,12125,0,1674091993,13128.132125839991,61.50570312000491,53570.43547896 2023-01-19,01:33:18.000,19,11076121,12285,0,1674091997,13128.05129011999,61.58324354999786,53570.33765928 2023-01-19,01:33:22.000,19,11076105,11925,0,1674092001,13128.05129011999,61.597341810003854,53570.38656912 2023-01-19,01:33:26.000,19,11076117,11965,0,1674092005,13128.01087225999,61.63258746000065,53570.33067216 2023-01-19,01:33:30.000,19,11076115,11885,0,1674092009,13128.01760857,61.66783311000472,53570.372594880006 2023-01-19,01:33:34.000,19,11076118,12125,0,1674092013,13128.004135949996,61.65373484999873,53570.41451760001 2023-01-19,01:33:38.000,19,11076122,12045,0,1674092017,13128.01087225999,61.540948770001705,53570.4494532 2023-01-19,01:33:42.000,19,11076133,12045,0,1674092021,13127.90982760999,61.540948770001705,53570.41451760001 2023-01-19,01:33:46.000,19,11076121,12085,0,1674092025,13127.963718089995,61.52685051000299,53570.41451760001 2023-01-19,01:33:50.000,19,11076154,12325,0,1674092029,13127.983927019995,61.50570312000491,53570.421504720005 2023-01-19,01:33:54.000,19,11076090,11965,0,1674092033,13127.99739964,61.55504703000042,53570.40054336 2023-01-19,01:33:58.000,19,11076155,12205,0,1674092037,13127.95024546999,61.61144007000257,53570.33765928 2023-01-19,01:34:02.000,19,11076139,11925,0,1674092041,13127.90982760999,61.67488224000408,53570.3097108 2023-01-19,01:34:06.000,19,11076086,12005,0,1674092045,13127.84920081999,61.717177020000236,53570.33067216 2023-01-19,01:34:10.000,19,11076113,12005,0,1674092049,13127.66732044999,61.724226149999595,53570.379582 2023-01-19,01:34:14.000,19,11076140,11965,0,1674092053,13127.620166279994,61.74537353999767,53570.39355624001 2023-01-19,01:34:18.000,19,11076161,12005,0,1674092057,13127.586484729989,61.731275279998954,53570.379582 2023-01-19,01:34:22.000,19,11076114,12085,0,1674092061,13127.593221039999,61.71012789000088,53570.372594880006 2023-01-19,01:34:26.000,19,11076132,11965,0,1674092065,13127.552803179999,61.65373484999873,53570.29573656001 2023-01-19,01:34:30.000,19,11076132,12045,0,1674092069,13127.579748419994,61.71012789000088,53570.33067216 2023-01-19,01:34:34.000,19,11076103,11685,0,1674092073,13127.559539489994,61.65373484999873,53570.34464640001 2023-01-19,01:34:38.000,19,11076148,12005,0,1674092077,13127.505649009989,61.66078397999809,53570.29573656001 2023-01-19,01:34:42.000,19,11076126,12085,0,1674092081,13127.492176389998,61.66078397999809,53570.253813840005 2023-01-19,01:34:46.000,19,11076105,12125,0,1674092085,13127.498912699994,61.597341810003854,53570.21189112 2023-01-19,01:34:50.000,19,11076113,11965,0,1674092089,13127.505649009989,61.590292680004495,53570.26778808 2023-01-19,01:34:54.000,19,11076125,12165,0,1674092093,13127.485440079989,61.61144007000257,53570.27477520001 2023-01-19,01:34:58.000,19,11076107,12125,0,1674092097,13127.505649009989,61.590292680004495,53570.351633520004 2023-01-19,01:35:02.000,19,11076125,11805,0,1674092101,13127.512385319998,61.58324354999786,53570.34464640001 2023-01-19,01:35:06.000,19,11076100,12005,0,1674092105,13127.498912699994,61.51980138000363,53570.36560776001 2023-01-19,01:35:10.000,19,11076125,12165,0,1674092109,13127.573012109999,61.50570312000491,53570.302723680004 2023-01-19,01:35:14.000,19,11076086,12285,0,1674092113,13127.573012109999,61.491604859998915,53570.33067216 2023-01-19,01:35:18.000,19,11076140,12045,0,1674092117,13127.512385319998,61.50570312000491,53570.253813840005 2023-01-19,01:35:22.000,19,11076125,11965,0,1674092121,13127.519121629994,61.61144007000257,53570.26080096 2023-01-19,01:35:26.000,19,11076064,12005,0,1674092125,13127.579748419994,61.64668571999937,53570.28874944 2023-01-19,01:35:30.000,19,11076120,11805,0,1674092129,13127.633638899999,61.724226149999595,53570.323685040006 2023-01-19,01:35:34.000,19,11076139,11805,0,1674092133,13127.573012109999,61.773570060002385,53570.29573656001 2023-01-19,01:35:38.000,19,11076112,11965,0,1674092137,13127.599957349994,61.74537353999767,53570.36560776001 2023-01-19,01:35:42.000,19,11076140,11885,0,1674092141,13127.566275799989,61.717177020000236,53570.33765928 2023-01-19,01:35:46.000,19,11076135,12045,0,1674092145,13127.539330559994,61.63258746000065,53570.36560776001 2023-01-19,01:35:50.000,19,11076138,11925,0,1674092149,13127.465231149989,61.60439094000321,53570.379582 2023-01-19,01:35:54.000,19,11076107,11845,0,1674092153,13127.492176389998,61.60439094000321,53570.28176232 2023-01-19,01:35:58.000,19,11076120,12045,0,1674092157,13127.539330559994,61.64668571999937,53570.2398396 2023-01-19,01:36:02.000,19,11076142,11885,0,1674092161,13127.485440079989,61.717177020000236,53570.19092976 2023-01-19,01:36:06.000,19,11076151,12125,0,1674092165,13127.593221039999,61.75242267000431,53570.3097108 2023-01-19,01:36:10.000,19,11076077,12085,0,1674092169,13127.573012109999,61.74537353999767,53570.28874944 2023-01-19,01:36:14.000,19,11076107,12205,0,1674092173,13127.593221039999,61.71012789000088,53570.24682672001 2023-01-19,01:36:18.000,19,11076109,12165,0,1674092177,13127.599957349994,61.717177020000236,53570.34464640001 2023-01-19,01:36:22.000,19,11076172,12005,0,1674092181,13127.586484729989,61.731275279998954,53570.372594880006 2023-01-19,01:36:26.000,19,11076081,12085,0,1674092185,13127.633638899999,61.69602963000216,53570.33765928 2023-01-19,01:36:30.000,19,11076156,12085,0,1674092189,13127.64711151999,61.67488224000408,53570.351633520004 2023-01-19,01:36:34.000,19,11076104,12085,0,1674092193,13127.680793069994,61.69602963000216,53570.379582 2023-01-19,01:36:38.000,19,11076079,12045,0,1674092197,13127.546066869989,61.717177020000236,53570.302723680004 2023-01-19,01:36:42.000,19,11076141,11885,0,1674092201,13127.573012109999,61.65373484999873,53570.26778808 2023-01-19,01:36:46.000,19,11076154,12085,0,1674092205,13127.593221039999,61.61848920000193,53570.28874944 2023-01-19,01:36:50.000,19,11076127,11925,0,1674092209,13127.559539489994,61.66078397999809,53570.28176232 2023-01-19,01:36:54.000,19,11076114,11925,0,1674092213,13127.62690258999,61.66783311000472,53570.28176232 2023-01-19,01:36:58.000,19,11076130,11845,0,1674092217,13127.68752937999,61.65373484999873,53570.351633520004 2023-01-19,01:37:02.000,19,11076127,12045,0,1674092221,13127.69426569,61.68193137000344,53570.372594880006 2023-01-19,01:37:06.000,19,11076161,12325,0,1674092225,13127.721210929994,61.6889805000028,53570.379582 2023-01-19,01:37:10.000,19,11076122,12125,0,1674092229,13127.66732044999,61.67488224000408,53570.28874944 2023-01-19,01:37:14.000,19,11076122,12085,0,1674092233,13127.566275799989,61.75242267000431,53570.302723680004 2023-01-19,01:37:18.000,19,11076077,12165,0,1674092237,13127.485440079989,61.7876683200011,53570.17695552001 2023-01-19,01:37:22.000,19,11076121,12165,0,1674092241,13127.579748419994,61.79471745000046,53570.26778808 2023-01-19,01:37:26.000,19,11076150,11885,0,1674092245,13127.539330559994,61.85111049000261,53570.17695552001 2023-01-19,01:37:30.000,19,11076084,12005,0,1674092249,13127.64711151999,61.90750353000476,53570.23285248 2023-01-19,01:37:34.000,19,11076095,12045,0,1674092253,13127.620166279994,61.91455266000412,53570.23285248 2023-01-19,01:37:38.000,19,11076135,12245,0,1674092257,13127.674056759999,61.92865092000284,53570.28874944 2023-01-19,01:37:42.000,19,11076118,12245,0,1674092261,13127.64711151999,61.88635613999941,53570.204904000006 2023-01-19,01:37:46.000,19,11076108,11805,0,1674092265,13127.68752937999,61.87225788000069,53570.22586536001 2023-01-19,01:37:50.000,19,11076132,12085,0,1674092269,13127.593221039999,61.900454399998125,53570.21887824 2023-01-19,01:37:54.000,19,11076139,11925,0,1674092273,13127.660584139994,61.88635613999941,53570.21189112 2023-01-19,01:37:58.000,19,11076114,11885,0,1674092277,13127.593221039999,61.98504395999771,53570.12804568001 2023-01-19,01:38:02.000,19,11076142,12045,0,1674092281,13127.552803179999,62.0343878700005,53570.1000972 2023-01-19,01:38:06.000,19,11076089,12365,0,1674092285,13127.525857939989,62.04143699999986,53570.14201992 2023-01-19,01:38:10.000,19,11076139,11965,0,1674092289,13127.505649009989,61.999142220003705,53570.05118736 2023-01-19,01:38:14.000,19,11076110,11965,0,1674092293,13127.377659119993,61.956847440000274,53570.0651616 2023-01-19,01:38:18.000,19,11076119,12165,0,1674092297,13127.384395429988,61.900454399998125,53570.12105856 2023-01-19,01:38:22.000,19,11076132,11925,0,1674092301,13127.397868049993,61.85111049000261,53570.12804568001 2023-01-19,01:38:26.000,19,11076090,12125,0,1674092305,13127.438285909993,61.83701223000389,53570.14201992 2023-01-19,01:38:30.000,19,11076119,12085,0,1674092309,13127.438285909993,61.85111049000261,53570.04420024 2023-01-19,01:38:34.000,19,11076116,12045,0,1674092313,13127.451758529998,61.79471745000046,53570.14201992 2023-01-19,01:38:38.000,19,11076124,11925,0,1674092317,13127.458494839993,61.79471745000046,53570.02323888 2023-01-19,01:38:42.000,19,11076117,12045,0,1674092321,13127.451758529998,61.81586483999854,53569.98131616001 2023-01-19,01:38:46.000,19,11076141,11965,0,1674092325,13127.418076979993,61.80881570999918,53569.967341920004 2023-01-19,01:38:50.000,19,11076121,12005,0,1674092329,13127.485440079989,61.87930701000005,53569.97432904 2023-01-19,01:38:54.000,19,11076132,12125,0,1674092333,13127.559539489994,61.91455266000412,53569.97432904 2023-01-19,01:38:58.000,19,11076095,12125,0,1674092337,13127.586484729989,61.942749180001556,53569.98131616001 2023-01-19,01:39:02.000,19,11076088,11925,0,1674092341,13127.579748419994,61.949798310000915,53570.00926464001 2023-01-19,01:39:06.000,19,11076131,12365,0,1674092345,13127.512385319998,61.87225788000069,53569.967341920004 2023-01-19,01:39:10.000,19,11076095,11965,0,1674092349,13127.492176389998,61.81586483999854,53569.93240632 2023-01-19,01:39:14.000,19,11076130,11965,0,1674092353,13127.492176389998,61.7876683200011,53569.988303280006 2023-01-19,01:39:18.000,19,11076162,11885,0,1674092357,13127.458494839993,61.780619190001744,53569.87650936 2023-01-19,01:39:22.000,19,11076136,11965,0,1674092361,13127.478703769993,61.829963100004534,53569.93939344001 2023-01-19,01:39:26.000,19,11076104,12085,0,1674092365,13127.445022219988,61.86520875000133,53569.79266392001 2023-01-19,01:39:30.000,19,11076123,11965,0,1674092369,13127.525857939989,61.85815962000197,53569.90445784 2023-01-19,01:39:34.000,19,11076127,12245,0,1674092373,13127.431549599998,61.86520875000133,53569.81362528001 2023-01-19,01:39:38.000,19,11076142,11925,0,1674092377,13127.539330559994,61.83701223000389,53569.93939344001 2023-01-19,01:39:42.000,19,11076101,12165,0,1674092381,13127.512385319998,61.80881570999918,53569.96035480001 2023-01-19,01:39:46.000,19,11076131,12085,0,1674092385,13127.471967459998,61.81586483999854,53569.918432080005 2023-01-19,01:39:50.000,19,11076119,12205,0,1674092389,13127.478703769993,61.80176657999982,53569.91144496001 2023-01-19,01:39:54.000,19,11076127,12485,0,1674092393,13127.552803179999,61.81586483999854,53569.89747072 2023-01-19,01:39:58.000,19,11076131,12125,0,1674092397,13127.573012109999,61.79471745000046,53569.90445784 2023-01-19,01:40:02.000,19,11076134,12245,0,1674092401,13127.525857939989,61.74537353999767,53569.855548 2023-01-19,01:40:06.000,19,11076099,11885,0,1674092405,13127.451758529998,61.773570060002385,53569.88349648 2023-01-19,01:40:10.000,19,11076132,12125,0,1674092409,13127.471967459998,61.766520930003026,53569.848560880004 2023-01-19,01:40:14.000,19,11076147,12085,0,1674092413,13127.424813289988,61.717177020000236,53569.90445784 2023-01-19,01:40:18.000,19,11076090,12045,0,1674092417,13127.458494839993,61.67488224000408,53569.90445784 2023-01-19,01:40:22.000,19,11076149,12205,0,1674092421,13127.458494839993,61.63258746000065,53569.89048360001 2023-01-19,01:40:26.000,19,11076143,12085,0,1674092425,13127.384395429988,61.590292680004495,53569.918432080005 2023-01-19,01:40:30.000,19,11076069,11725,0,1674092429,13127.418076979993,61.61144007000257,53569.98131616001 2023-01-19,01:40:34.000,19,11076097,12045,0,1674092433,13127.451758529998,61.597341810003854,53569.91144496001 2023-01-19,01:40:38.000,19,11076104,12085,0,1674092437,13127.438285909993,61.590292680004495,53569.869522240006 2023-01-19,01:40:42.000,19,11076142,12205,0,1674092441,13127.546066869989,61.61848920000193,53569.9254192 2023-01-19,01:40:46.000,19,11076145,11965,0,1674092445,13127.485440079989,61.65373484999873,53569.80663816 2023-01-19,01:40:50.000,19,11076116,12005,0,1674092449,13127.532594249999,61.6889805000028,53569.855548 2023-01-19,01:40:54.000,19,11076143,11965,0,1674092453,13127.384395429988,61.6889805000028,53569.80663816 2023-01-19,01:40:58.000,19,11076165,11965,0,1674092457,13127.445022219988,61.74537353999767,53569.90445784 2023-01-19,01:41:02.000,19,11076118,11965,0,1674092461,13127.350713879998,61.79471745000046,53569.98131616001 2023-01-19,01:41:06.000,19,11076146,11965,0,1674092465,13127.343977570003,61.85815962000197,53569.967341920004 2023-01-19,01:41:10.000,19,11076128,12405,0,1674092469,13127.465231149989,61.86520875000133,53569.91144496001 2023-01-19,01:41:14.000,19,11076125,11965,0,1674092473,13127.424813289988,61.829963100004534,53569.91144496001 2023-01-19,01:41:18.000,19,11076116,11965,0,1674092477,13127.397868049993,61.86520875000133,53569.93240632 2023-01-19,01:41:22.000,19,11076134,12205,0,1674092481,13127.303559710002,61.80176657999982,53569.87650936 2023-01-19,01:41:26.000,19,11076135,12045,0,1674092485,13127.276614469993,61.87930701000005,53569.93240632 2023-01-19,01:41:30.000,19,11076146,12045,0,1674092489,13127.317032329993,61.949798310000915,53569.9254192 2023-01-19,01:41:34.000,19,11076131,12085,0,1674092493,13127.404604359988,61.98504395999771,53569.93240632 2023-01-19,01:41:38.000,19,11076144,12005,0,1674092497,13127.62690258999,61.97094569999899,53570.016251760004 2023-01-19,01:41:42.000,19,11076168,11965,0,1674092501,13127.73468355,61.949798310000915,53570.04420024 2023-01-19,01:41:46.000,19,11076116,11965,0,1674092505,13127.75489248,61.91455266000412,53570.02323888 2023-01-19,01:41:50.000,19,11076109,11845,0,1674092509,13127.73468355,61.91455266000412,53570.05118736 2023-01-19,01:41:54.000,19,11076139,11965,0,1674092513,13127.86940974999,61.999142220003705,53570.086122960005 2023-01-19,01:41:58.000,19,11076125,11965,0,1674092517,13127.781837719995,62.140124819998164,53569.93939344001 2023-01-19,01:42:02.000,19,11076113,12165,0,1674092521,13127.82899188999,62.21766524999839,53569.988303280006 2023-01-19,01:42:06.000,19,11076126,11925,0,1674092525,13127.983927019995,62.27405829000054,53570.037213120006 2023-01-19,01:42:10.000,19,11076100,12325,0,1674092529,13127.963718089995,62.30930394000461,53570.10708432001 2023-01-19,01:42:14.000,19,11076131,12045,0,1674092533,13127.88961867999,62.42209002000163,53570.17695552001 2023-01-19,01:42:18.000,19,11076125,11965,0,1674092537,13127.84920081999,62.43618828000035,53570.204904000006 2023-01-19,01:42:22.000,19,11076122,12045,0,1674092541,13127.78857402999,62.415040890002274,53570.24682672001 2023-01-19,01:42:26.000,19,11076109,11965,0,1674092545,13127.781837719995,62.42913915000099,53570.17695552001 2023-01-19,01:42:30.000,19,11076098,12125,0,1674092549,13127.81551927,62.415040890002274,53570.183942640004 2023-01-19,01:42:34.000,19,11076109,12285,0,1674092553,13127.903091299995,62.43618828000035,53570.16298128 2023-01-19,01:42:38.000,19,11076118,12165,0,1674092557,13127.84920081999,62.3797952399982,53570.14900704001 2023-01-19,01:42:42.000,19,11076126,11925,0,1674092561,13127.862673439995,62.351598720000766,53570.1699684 2023-01-19,01:42:46.000,19,11076145,12205,0,1674092565,13127.86940974999,62.358647850000125,53570.14900704001 2023-01-19,01:42:50.000,19,11076127,12165,0,1674092569,13127.87614606,62.38684437000484,53570.10708432001 2023-01-19,01:42:54.000,19,11076123,12165,0,1674092573,13127.90982760999,62.3797952399982,53570.183942640004 2023-01-19,01:42:58.000,19,11076163,11965,0,1674092577,13128.004135949996,62.3938935000042,53570.24682672001 2023-01-19,01:43:02.000,19,11076128,12085,0,1674092581,13127.983927019995,62.3797952399982,53570.26778808 2023-01-19,01:43:06.000,19,11076109,12485,0,1674092585,13128.004135949996,62.415040890002274,53570.33067216 2023-01-19,01:43:10.000,19,11076151,11965,0,1674092589,13127.99066332999,62.47143393000442,53570.351633520004 2023-01-19,01:43:14.000,19,11076142,12125,0,1674092593,13127.99739964,62.4925813200025,53570.33765928 2023-01-19,01:43:18.000,19,11076135,12245,0,1674092597,13128.004135949996,62.54897436000465,53570.33067216 2023-01-19,01:43:22.000,19,11076122,11765,0,1674092601,13127.91656392,62.577170880002086,53570.2398396 2023-01-19,01:43:26.000,19,11076116,12165,0,1674092605,13128.004135949996,62.584220010001445,53570.29573656001 2023-01-19,01:43:30.000,19,11076123,12005,0,1674092609,13127.99066332999,62.56307262000337,53570.2398396 2023-01-19,01:43:34.000,19,11076084,12205,0,1674092613,13128.01087225999,62.47143393000442,53570.33765928 2023-01-19,01:43:38.000,19,11076115,12245,0,1674092617,13128.0378175,62.4925813200025,53570.33765928 2023-01-19,01:43:42.000,19,11076088,12005,0,1674092621,13128.01087225999,62.51372871000058,53570.379582 2023-01-19,01:43:46.000,19,11076141,12005,0,1674092625,13128.05129011999,62.55602349000401,53570.379582 2023-01-19,01:43:50.000,19,11076111,12045,0,1674092629,13128.071499049991,62.55602349000401,53570.372594880006 2023-01-19,01:43:54.000,19,11076129,12125,0,1674092633,13128.09844429,62.52077783999994,53570.33067216 2023-01-19,01:43:58.000,19,11076153,12005,0,1674092637,13128.044553809996,62.51372871000058,53570.379582 2023-01-19,01:44:02.000,19,11076121,12005,0,1674092641,13128.004135949996,62.47143393000442,53570.24682672001 2023-01-19,01:44:06.000,19,11076150,12005,0,1674092645,13128.105180599996,62.3797952399982,53570.372594880006 2023-01-19,01:44:10.000,19,11076117,12245,0,1674092649,13128.206225249996,62.33045133000269,53570.372594880006 2023-01-19,01:44:14.000,19,11076136,12085,0,1674092653,13128.334215139992,62.33045133000269,53570.42849184 2023-01-19,01:44:18.000,19,11076127,12245,0,1674092657,13128.475677649993,62.34454959000141,53570.48438880001 2023-01-19,01:44:22.000,19,11076109,12165,0,1674092661,13128.522831820002,62.415040890002274,53570.49836304 2023-01-19,01:44:26.000,19,11076156,11965,0,1674092665,13128.536304439993,62.541925229998014,53570.49836304 2023-01-19,01:44:30.000,19,11076144,12085,0,1674092669,13128.623876469988,62.541925229998014,53570.491375920006 2023-01-19,01:44:34.000,19,11076101,11885,0,1674092673,13128.569985989998,62.534876099998655,53570.56124712001 2023-01-19,01:44:38.000,19,11076120,12125,0,1674092677,13128.448732409997,62.46438479999779,53570.57522136 2023-01-19,01:44:42.000,19,11076121,12005,0,1674092681,13128.334215139992,62.42913915000099,53570.49836304 2023-01-19,01:44:46.000,19,11076111,11805,0,1674092685,13128.347687759997,62.52077783999994,53570.45644032 2023-01-19,01:44:50.000,19,11076138,12165,0,1674092689,13128.408314549997,62.527826969999296,53570.47740168 2023-01-19,01:44:54.000,19,11076167,11925,0,1674092693,13128.495886579993,62.626514790004876,53570.47740168 2023-01-19,01:44:58.000,19,11076128,11925,0,1674092697,13128.556513369993,62.71815348000382,53570.55426 2023-01-19,01:45:02.000,19,11076126,12085,0,1674092701,13128.421787170002,62.71110435000446,53570.52631152 2023-01-19,01:45:06.000,19,11076133,11845,0,1674092705,13128.246643109997,62.79569391000405,53570.57522136 2023-01-19,01:45:10.000,19,11076073,12165,0,1674092709,13128.07823536,62.85208694999892,53570.51233728001 2023-01-19,01:45:14.000,19,11076106,11885,0,1674092713,13127.95698178,62.88028347000363,53570.49836304 2023-01-19,01:45:18.000,19,11076106,11885,0,1674092717,13127.84920081999,62.73225174000254,53570.421504720005 2023-01-19,01:45:22.000,19,11076099,12165,0,1674092721,13127.73468355,62.61946565999824,53570.28874944 2023-01-19,01:45:26.000,19,11076103,12285,0,1674092725,13127.802046649995,62.45028653999907,53570.35862064 2023-01-19,01:45:30.000,19,11076104,12125,0,1674092729,13127.78857402999,62.33750046000205,53570.38656912 2023-01-19,01:45:34.000,19,11076116,11965,0,1674092733,13127.802046649995,62.302254809997976,53570.29573656001 2023-01-19,01:45:38.000,19,11076081,12125,0,1674092737,13128.01760857,62.31635307000397,53570.34464640001 2023-01-19,01:45:42.000,19,11076104,11845,0,1674092741,13128.132125839991,62.25996003000182,53570.351633520004 2023-01-19,01:45:46.000,19,11076149,11965,0,1674092745,13128.219697870001,62.25996003000182,53570.36560776001 2023-01-19,01:45:50.000,19,11076109,11885,0,1674092749,13128.293797279992,62.27405829000054,53570.372594880006 2023-01-19,01:45:54.000,19,11076121,12485,0,1674092753,13128.327478829997,62.351598720000766,53570.39355624001 2023-01-19,01:45:58.000,19,11076114,11965,0,1674092757,13128.293797279992,62.358647850000125,53570.323685040006 2023-01-19,01:46:02.000,19,11076114,12165,0,1674092761,13128.287060969997,62.43618828000035,53570.29573656001 2023-01-19,01:46:06.000,19,11076156,11885,0,1674092765,13128.388105619997,62.415040890002274,53570.29573656001 2023-01-19,01:46:10.000,19,11076104,12125,0,1674092769,13128.435259789992,62.43618828000035,53570.33765928 2023-01-19,01:46:14.000,19,11076082,11805,0,1674092773,13128.536304439993,62.44323740999971,53570.36560776001 2023-01-19,01:46:18.000,19,11076121,12165,0,1674092777,13128.516095509993,62.541925229998014,53570.36560776001 2023-01-19,01:46:22.000,19,11076109,12165,0,1674092781,13128.401578240002,62.59831827000016,53570.39355624001 2023-01-19,01:46:26.000,19,11076127,11965,0,1674092785,13128.468941339997,62.626514790004876,53570.351633520004 2023-01-19,01:46:30.000,19,11076126,12325,0,1674092789,13128.394841929992,62.541925229998014,53570.33067216 2023-01-19,01:46:34.000,19,11076133,11805,0,1674092793,13128.347687759997,62.44323740999971,53570.42849184 2023-01-19,01:46:38.000,19,11076147,12085,0,1674092797,13128.280324660001,62.365696979999484,53570.34464640001 2023-01-19,01:46:42.000,19,11076132,11965,0,1674092801,13128.11865322,62.26700916000118,53570.3097108 2023-01-19,01:46:46.000,19,11076131,12285,0,1674092805,13128.05129011999,62.27405829000054,53570.2398396 2023-01-19,01:46:50.000,19,11076106,12085,0,1674092809,13128.091707979991,62.238812640003744,53570.26080096 2023-01-19,01:46:54.000,19,11076119,11965,0,1674092813,13128.11865322,62.302254809997976,53570.24682672001 2023-01-19,01:46:58.000,19,11076131,12045,0,1674092817,13128.084971669996,62.28815654999926,53570.28176232 2023-01-19,01:47:02.000,19,11076090,12205,0,1674092821,13127.99739964,62.30930394000461,53570.29573656001 2023-01-19,01:47:06.000,19,11076115,12005,0,1674092825,13127.802046649995,62.28815654999926,53570.2398396 2023-01-19,01:47:10.000,19,11076082,12165,0,1674092829,13127.640375209994,62.231763510004384,53570.27477520001 2023-01-19,01:47:14.000,19,11076153,11885,0,1674092833,13127.451758529998,62.21766524999839,53570.2398396 2023-01-19,01:47:18.000,19,11076107,12005,0,1674092837,13127.337241259993,62.19651786000031,53570.0651616 2023-01-19,01:47:22.000,19,11076119,12045,0,1674092841,13127.135151959992,62.16127221000352,53569.94638056 2023-01-19,01:47:26.000,19,11076138,12365,0,1674092845,13127.101470410002,62.140124819998164,53569.9254192 2023-01-19,01:47:30.000,19,11076160,12045,0,1674092849,13127.027370999996,62.126026559999445,53569.83458664 2023-01-19,01:47:34.000,19,11076122,11845,0,1674092853,13127.175569819992,62.06963352000457,53569.89747072 2023-01-19,01:47:38.000,19,11076134,12285,0,1674092857,13127.168833509997,62.07668265000393,53569.94638056 2023-01-19,01:47:42.000,19,11076133,12205,0,1674092861,13127.263141850002,62.04143699999986,53569.9254192 2023-01-19,01:47:46.000,19,11076109,11805,0,1674092865,13127.343977570003,62.09078091000265,53569.89048360001 2023-01-19,01:47:50.000,19,11076122,11965,0,1674092869,13127.377659119993,62.133075689998805,53569.87650936 2023-01-19,01:47:54.000,19,11076152,12005,0,1674092873,13127.471967459998,62.22471437999775,53569.87650936 2023-01-19,01:47:58.000,19,11076130,12165,0,1674092877,13127.471967459998,62.302254809997976,53569.80663816 2023-01-19,01:48:02.000,19,11076120,12205,0,1674092881,13127.566275799989,62.3797952399982,53569.855548 2023-01-19,01:48:06.000,19,11076115,12245,0,1674092885,13127.579748419994,62.43618828000035,53569.855548 2023-01-19,01:48:10.000,19,11076104,11925,0,1674092889,13127.69426569,62.45733566999843,53569.93240632 2023-01-19,01:48:14.000,19,11076118,12005,0,1674092893,13127.633638899999,62.48553219000314,53569.93939344001 2023-01-19,01:48:18.000,19,11076107,11965,0,1674092897,13127.75489248,62.42209002000163,53570.00926464001 2023-01-19,01:48:22.000,19,11076137,11965,0,1674092901,13127.741419859994,62.407991760002915,53570.037213120006 2023-01-19,01:48:26.000,19,11076129,11885,0,1674092905,13127.842464509995,62.43618828000035,53570.0651616 2023-01-19,01:48:30.000,19,11076102,11925,0,1674092909,13127.89635499,62.527826969999296,53570.0651616 2023-01-19,01:48:34.000,19,11076125,11805,0,1674092913,13127.80878295999,62.633563920004235,53570.07913584001 2023-01-19,01:48:38.000,19,11076135,11965,0,1674092917,13127.62690258999,62.72520261000318,53570.03022600001 2023-01-19,01:48:42.000,19,11076108,11965,0,1674092921,13127.552803179999,62.70405521999783,53570.037213120006 2023-01-19,01:48:46.000,19,11076100,12165,0,1674092925,13127.539330559994,62.633563920004235,53570.07913584001 2023-01-19,01:48:50.000,19,11076142,11805,0,1674092929,13127.519121629994,62.51372871000058,53570.10708432001 2023-01-19,01:48:54.000,19,11076077,11885,0,1674092933,13127.519121629994,62.49963045000186,53570.07214872 2023-01-19,01:48:58.000,19,11076143,12005,0,1674092937,13127.593221039999,62.46438479999779,53570.14201992 2023-01-19,01:49:02.000,19,11076128,12205,0,1674092941,13127.680793069994,62.49963045000186,53570.14201992 2023-01-19,01:49:06.000,19,11076103,12325,0,1674092945,13127.741419859994,62.61946565999824,53570.21189112 2023-01-19,01:49:10.000,19,11076096,11965,0,1674092949,13127.74815616999,62.66176044000167,53570.21189112 2023-01-19,01:49:14.000,19,11076162,11805,0,1674092953,13127.78857402999,62.74635000000126,53570.204904000006 2023-01-19,01:49:18.000,19,11076139,12125,0,1674092957,13127.74815616999,62.816841300002125,53570.1699684 2023-01-19,01:49:22.000,19,11076070,12165,0,1674092961,13127.721210929994,62.89438173000235,53570.17695552001 2023-01-19,01:49:26.000,19,11076130,11805,0,1674092965,13127.620166279994,62.92962737999915,53570.204904000006 2023-01-19,01:49:30.000,19,11076104,12165,0,1674092969,13127.701001999994,62.90847999000107,53570.26080096 2023-01-19,01:49:34.000,19,11076097,12045,0,1674092973,13127.633638899999,62.85208694999892,53570.253813840005 2023-01-19,01:49:38.000,19,11076083,12165,0,1674092977,13127.680793069994,62.78159564999805,53570.27477520001 2023-01-19,01:49:42.000,19,11076132,12325,0,1674092981,13127.674056759999,62.79569391000405,53570.31669792001 2023-01-19,01:49:46.000,19,11076124,12005,0,1674092985,13127.586484729989,62.74635000000126,53570.26778808 2023-01-19,01:49:50.000,19,11076125,12045,0,1674092989,13127.552803179999,62.823890430001484,53570.3097108 2023-01-19,01:49:54.000,19,11076134,12285,0,1674092993,13127.505649009989,62.90847999000107,53570.29573656001 2023-01-19,01:49:58.000,19,11076139,12285,0,1674092997,13127.438285909993,62.9507747700045,53570.26778808 2023-01-19,01:50:02.000,19,11076138,12005,0,1674093001,13127.451758529998,62.84503781999956,53570.27477520001 2023-01-19,01:50:06.000,19,11076075,12245,0,1674093005,13127.465231149989,62.866185210004915,53570.23285248 2023-01-19,01:50:10.000,19,11076105,11925,0,1674093009,13127.397868049993,62.753399130000616,53570.22586536001 2023-01-19,01:50:14.000,19,11076117,11925,0,1674093013,13127.256405539993,62.78864478000469,53570.21887824 2023-01-19,01:50:18.000,19,11076127,11845,0,1674093017,13127.296823399993,62.74635000000126,53570.323685040006 2023-01-19,01:50:22.000,19,11076117,12085,0,1674093021,13127.350713879998,62.8379886900002,53570.23285248 2023-01-19,01:50:26.000,19,11076123,11965,0,1674093025,13127.445022219988,62.84503781999956,53570.28874944 2023-01-19,01:50:30.000,19,11076079,12005,0,1674093029,13127.633638899999,62.9507747700045,53570.27477520001 2023-01-19,01:50:34.000,19,11076122,12245,0,1674093033,13127.802046649995,62.9507747700045,53570.28176232 2023-01-19,01:50:38.000,19,11076148,12245,0,1674093037,13127.842464509995,63.035364330004086,53570.29573656001 2023-01-19,01:50:42.000,19,11076099,11965,0,1674093041,13127.84920081999,63.13405215000239,53570.28874944 2023-01-19,01:50:46.000,19,11076108,11805,0,1674093045,13127.862673439995,63.15519954000047,53570.302723680004 2023-01-19,01:50:50.000,19,11076100,12005,0,1674093049,13127.99739964,63.19044519000454,53570.33067216 2023-01-19,01:50:54.000,19,11076147,11965,0,1674093053,13128.064762739996,63.267985620004765,53570.34464640001 2023-01-19,01:50:58.000,19,11076139,12085,0,1674093057,13128.071499049991,63.33847691999836,53570.421504720005 2023-01-19,01:51:02.000,19,11076108,12085,0,1674093061,13128.084971669996,63.394869960000506,53570.421504720005 2023-01-19,01:51:06.000,19,11076093,12325,0,1674093065,13128.004135949996,63.31732953000028,53570.40753048 2023-01-19,01:51:10.000,19,11076125,12165,0,1674093069,13127.93677285,63.28208388000348,53570.40753048 2023-01-19,01:51:14.000,19,11076143,12085,0,1674093073,13127.882882369995,63.28913301000284,53570.46342744001 2023-01-19,01:51:18.000,19,11076115,12125,0,1674093077,13127.842464509995,63.24683822999941,53570.42849184 2023-01-19,01:51:22.000,19,11076081,12165,0,1674093081,13127.74815616999,63.25388735999877,53570.33067216 2023-01-19,01:51:26.000,19,11076120,11965,0,1674093085,13127.86940974999,63.211592580002616,53570.372594880006 2023-01-19,01:51:30.000,19,11076127,12045,0,1674093089,13127.97045439999,63.0847082399996,53570.372594880006 2023-01-19,01:51:34.000,19,11076119,12165,0,1674093093,13128.07823536,63.049462590002804,53570.379582 2023-01-19,01:51:38.000,19,11076126,11885,0,1674093097,13128.239906800001,63.07765911000024,53570.44246608001 2023-01-19,01:51:42.000,19,11076077,11885,0,1674093101,13128.320742520002,63.042413460003445,53570.40753048 2023-01-19,01:51:46.000,19,11076104,12045,0,1674093105,13128.421787170002,63.162248669999826,53570.379582 2023-01-19,01:51:50.000,19,11076088,12005,0,1674093109,13128.441996100002,63.24683822999941,53570.491375920006 2023-01-19,01:51:54.000,19,11076116,11925,0,1674093113,13128.388105619997,63.35257518000435,53570.36560776001 2023-01-19,01:51:58.000,19,11076117,12205,0,1674093117,13128.428523479997,63.408968219999224,53570.40054336 2023-01-19,01:52:02.000,19,11076146,12285,0,1674093121,13128.462205030002,63.50060690999817,53570.40054336 2023-01-19,01:52:06.000,19,11076082,12165,0,1674093125,13128.556513369993,63.50060690999817,53570.51233728001 2023-01-19,01:52:10.000,19,11076127,11845,0,1674093129,13128.448732409997,63.47241039000073,53570.43547896 2023-01-19,01:52:14.000,19,11076111,12005,0,1674093133,13128.468941339997,63.401919089999865,53570.52631152 2023-01-19,01:52:18.000,19,11076098,12005,0,1674093137,13128.334215139992,63.408968219999224,53570.421504720005 2023-01-19,01:52:22.000,19,11076149,12045,0,1674093141,13128.314006209992,63.37372257000243,53570.51233728001 2023-01-19,01:52:26.000,19,11076140,12125,0,1674093145,13128.246643109997,63.38077170000179,53570.54727288 2023-01-19,01:52:30.000,19,11076123,11805,0,1674093149,13128.145598459996,63.37372257000243,53570.56823424 2023-01-19,01:52:34.000,19,11076095,12125,0,1674093153,13128.11865322,63.43011561000458,53570.58220848001 2023-01-19,01:52:38.000,19,11076089,11965,0,1674093157,13127.99066332999,63.36667344000307,53570.519324400004 2023-01-19,01:52:42.000,19,11076153,12125,0,1674093161,13127.90982760999,63.218641710001975,53570.52631152 2023-01-19,01:52:46.000,19,11076091,12405,0,1674093165,13127.680793069994,63.169297799999185,53570.39355624001 2023-01-19,01:52:50.000,19,11076112,11845,0,1674093169,13127.60669365999,63.11995389000367,53570.519324400004 2023-01-19,01:52:54.000,19,11076100,12005,0,1674093173,13127.599957349994,63.0847082399996,53570.4494532 2023-01-19,01:52:58.000,19,11076107,12285,0,1674093177,13127.660584139994,63.042413460003445,53570.47740168 2023-01-19,01:53:02.000,19,11076089,11885,0,1674093181,13127.701001999994,63.02126606999809,53570.40054336 2023-01-19,01:53:06.000,19,11076119,11965,0,1674093185,13127.76836509999,63.035364330004086,53570.44246608001 2023-01-19,01:53:10.000,19,11076066,11965,0,1674093189,13127.741419859994,63.09175736999896,53570.40753048 2023-01-19,01:53:14.000,19,11076117,12325,0,1674093193,13127.73468355,63.14815041000111,53570.40054336 2023-01-19,01:53:18.000,19,11076134,12045,0,1674093197,13127.653847829999,63.23978910000005,53570.31669792001 2023-01-19,01:53:22.000,19,11076118,11885,0,1674093201,13127.586484729989,63.20454345000326,53570.38656912 2023-01-19,01:53:26.000,19,11076122,12085,0,1674093205,13127.532594249999,63.20454345000326,53570.351633520004 2023-01-19,01:53:30.000,19,11076164,11965,0,1674093209,13127.633638899999,63.169297799999185,53570.40054336 2023-01-19,01:53:34.000,19,11076112,12285,0,1674093213,13127.64711151999,63.14815041000111,53570.3097108 2023-01-19,01:53:38.000,19,11076090,12005,0,1674093217,13127.842464509995,63.1974943200039,53570.43547896 2023-01-19,01:53:42.000,19,11076150,12085,0,1674093221,13127.91656392,63.211592580002616,53570.50535016 2023-01-19,01:53:46.000,19,11076124,12085,0,1674093225,13128.071499049991,63.218641710001975,53570.540285760006 2023-01-19,01:53:50.000,19,11076060,11885,0,1674093229,13128.138862150001,63.19044519000454,53570.49836304 2023-01-19,01:53:54.000,19,11076117,12125,0,1674093233,13128.212961559992,63.211592580002616,53570.57522136 2023-01-19,01:53:58.000,19,11076084,12045,0,1674093237,13128.159071080001,63.28208388000348,53570.540285760006 2023-01-19,01:54:02.000,19,11076089,12125,0,1674093241,13128.024344879996,63.41601734999858,53570.52631152 2023-01-19,01:54:06.000,19,11076129,12125,0,1674093245,13127.97045439999,63.35962431000371,53570.59618272 2023-01-19,01:54:10.000,19,11076130,11965,0,1674093249,13127.82899188999,63.408968219999224,53570.59618272 2023-01-19,01:54:14.000,19,11076107,12085,0,1674093253,13127.73468355,63.401919089999865,53570.58220848001 2023-01-19,01:54:18.000,19,11076093,12005,0,1674093257,13127.70773830999,63.2961821400022,53570.70098952001 2023-01-19,01:54:22.000,19,11076108,12245,0,1674093261,13127.593221039999,63.211592580002616,53570.687015280004 2023-01-19,01:54:26.000,19,11076113,12125,0,1674093265,13127.552803179999,63.10585562999768,53570.687015280004 2023-01-19,01:54:30.000,19,11076081,12085,0,1674093269,13127.485440079989,63.02831520000473,53570.687015280004 2023-01-19,01:54:34.000,19,11076054,12165,0,1674093273,13127.445022219988,63.000118680000014,53570.63111832001 2023-01-19,01:54:38.000,19,11076144,12045,0,1674093277,13127.411340669998,62.986020420001296,53570.540285760006 2023-01-19,01:54:42.000,19,11076163,12205,0,1674093281,13127.478703769993,63.049462590002804,53570.46342744001 2023-01-19,01:54:46.000,19,11076099,12085,0,1674093285,13127.471967459998,63.09880649999832,53570.52631152 2023-01-19,01:54:50.000,19,11076162,12005,0,1674093289,13127.559539489994,63.20454345000326,53570.519324400004 2023-01-19,01:54:54.000,19,11076121,11885,0,1674093293,13127.539330559994,63.28208388000348,53570.470414560004 2023-01-19,01:54:58.000,19,11076108,11965,0,1674093297,13127.532594249999,63.37372257000243,53570.50535016 2023-01-19,01:55:02.000,19,11076137,12125,0,1674093301,13127.525857939989,63.444213870003296,53570.589195600005 2023-01-19,01:55:06.000,19,11076091,12045,0,1674093305,13127.546066869989,63.444213870003296,53570.56124712001 2023-01-19,01:55:10.000,19,11076104,12125,0,1674093309,13127.519121629994,63.48650864999945,53570.49836304 2023-01-19,01:55:14.000,19,11076115,12205,0,1674093313,13127.559539489994,63.51470517000416,53570.55426 2023-01-19,01:55:18.000,19,11076118,11925,0,1674093317,13127.579748419994,63.50060690999817,53570.4494532 2023-01-19,01:55:22.000,19,11076066,11885,0,1674093321,13127.653847829999,63.571098209999036,53570.36560776001 2023-01-19,01:55:26.000,19,11076095,11685,0,1674093325,13127.74815616999,63.578147339998395,53570.40054336 2023-01-19,01:55:30.000,19,11076132,12005,0,1674093329,13127.72794723999,63.578147339998395,53570.51233728001 2023-01-19,01:55:34.000,19,11076154,11845,0,1674093333,13127.75489248,63.53585256000224,53570.50535016 2023-01-19,01:55:38.000,19,11076108,11965,0,1674093337,13127.77510141,63.48650864999945,53570.61015696001 2023-01-19,01:55:42.000,19,11076106,12125,0,1674093341,13127.842464509995,63.38782083000115,53570.6940024 2023-01-19,01:55:46.000,19,11076095,11965,0,1674093345,13127.802046649995,63.401919089999865,53570.68002816001 2023-01-19,01:55:50.000,19,11076101,12325,0,1674093349,13127.84920081999,63.43011561000458,53570.687015280004 2023-01-19,01:55:54.000,19,11076148,12085,0,1674093353,13127.882882369995,63.41601734999858,53570.687015280004 2023-01-19,01:55:58.000,19,11076125,12085,0,1674093357,13127.781837719995,63.451263000002655,53570.64509256 2023-01-19,01:56:02.000,19,11076117,12205,0,1674093361,13127.802046649995,63.52880343000288,53570.540285760006 2023-01-19,01:56:06.000,19,11076161,11845,0,1674093365,13127.77510141,63.56404907999968,53570.65207968001 2023-01-19,01:56:10.000,19,11076127,12005,0,1674093369,13127.68752937999,63.59929473000375,53570.67304104 2023-01-19,01:56:14.000,19,11076147,11965,0,1674093373,13127.552803179999,63.54995082000096,53570.57522136 2023-01-19,01:56:18.000,19,11076129,12005,0,1674093377,13127.620166279994,63.56404907999968,53570.659066800006 2023-01-19,01:56:22.000,19,11076137,12245,0,1674093381,13127.546066869989,63.507656040004804,53570.63111832001 2023-01-19,01:56:26.000,19,11076137,12125,0,1674093385,13127.478703769993,63.46536126000137,53570.65207968001 2023-01-19,01:56:30.000,19,11076119,12125,0,1674093389,13127.431549599998,63.47241039000073,53570.65207968001 2023-01-19,01:56:34.000,19,11076163,12325,0,1674093393,13127.445022219988,63.507656040004804,53570.638105440004 2023-01-19,01:56:38.000,19,11076119,12085,0,1674093397,13127.438285909993,63.54995082000096,53570.63111832001 2023-01-19,01:56:42.000,19,11076127,11965,0,1674093401,13127.445022219988,63.571098209999036,53570.54727288 2023-01-19,01:56:46.000,19,11076108,12005,0,1674093405,13127.485440079989,63.6415895099999,53570.58220848001 2023-01-19,01:56:50.000,19,11076135,12165,0,1674093409,13127.445022219988,63.669786030004616,53570.52631152 2023-01-19,01:56:54.000,19,11076143,12085,0,1674093413,13127.438285909993,63.72617906999949,53570.55426 2023-01-19,01:56:58.000,19,11076148,12005,0,1674093417,13127.424813289988,63.789621240001,53570.54727288 2023-01-19,01:57:02.000,19,11076132,11805,0,1674093421,13127.451758529998,63.76847385000292,53570.638105440004 2023-01-19,01:57:06.000,19,11076091,12085,0,1674093425,13127.451758529998,63.70503168000141,53570.589195600005 2023-01-19,01:57:10.000,19,11076141,11925,0,1674093429,13127.438285909993,63.69798255000205,53570.68002816001 2023-01-19,01:57:14.000,19,11076104,11645,0,1674093433,13127.451758529998,63.66273689999798,53570.61015696001 2023-01-19,01:57:18.000,19,11076108,11845,0,1674093437,13127.485440079989,63.634540380000544,53570.54727288 2023-01-19,01:57:22.000,19,11076134,11965,0,1674093441,13127.653847829999,63.669786030004616,53570.47740168 2023-01-19,01:57:26.000,19,11076097,11965,0,1674093445,13127.882882369995,63.620442120001826,53570.52631152 2023-01-19,01:57:30.000,19,11076106,11925,0,1674093449,13127.95698178,63.634540380000544,53570.56823424 2023-01-19,01:57:34.000,19,11076157,12045,0,1674093453,13127.97045439999,63.6415895099999,53570.638105440004 2023-01-19,01:57:38.000,19,11076134,12005,0,1674093457,13128.0378175,63.669786030004616,53570.72893800001 2023-01-19,01:57:42.000,19,11076100,12045,0,1674093461,13127.983927019995,63.76142472000356,53570.73592512 2023-01-19,01:57:46.000,19,11076137,11965,0,1674093465,13127.99739964,63.796670370000356,53570.79182208 2023-01-19,01:57:50.000,19,11076087,12285,0,1674093469,13127.97719071,63.82486688999779,53570.77086072 2023-01-19,01:57:54.000,19,11076100,11965,0,1674093473,13127.99066332999,63.82486688999779,53570.81977056001 2023-01-19,01:57:58.000,19,11076114,11845,0,1674093477,13127.93677285,63.83896515000379,53570.7638736 2023-01-19,01:58:02.000,19,11076137,11965,0,1674093481,13127.88961867999,63.817817759998434,53570.71496376 2023-01-19,01:58:06.000,19,11076145,12085,0,1674093485,13127.93003653999,63.803719499999715,53570.6940024 2023-01-19,01:58:10.000,19,11076109,12125,0,1674093489,13127.923300229995,63.853063410002505,53570.687015280004 2023-01-19,01:58:14.000,19,11076129,11925,0,1674093493,13128.111916909991,63.87421080000058,53570.74291224 2023-01-19,01:58:18.000,19,11076146,12005,0,1674093497,13128.138862150001,63.95175123000081,53570.7638736 2023-01-19,01:58:22.000,19,11076141,11845,0,1674093501,13128.125389529996,63.98699688000488,53570.805796320004 2023-01-19,01:58:26.000,19,11076105,12045,0,1674093505,13128.132125839991,64.0363407900004,53570.79880920001 2023-01-19,01:58:30.000,19,11076071,11645,0,1674093509,13128.105180599996,64.0363407900004,53570.81977056001 2023-01-19,01:58:34.000,19,11076140,12125,0,1674093513,13128.071499049991,63.98699688000488,53570.826757680006 2023-01-19,01:58:38.000,19,11076126,12245,0,1674093517,13127.86940974999,63.95880036000017,53570.73592512 2023-01-19,01:58:42.000,19,11076117,12045,0,1674093521,13127.923300229995,63.94470210000145,53570.77784784001 2023-01-19,01:58:46.000,19,11076102,12045,0,1674093525,13127.903091299995,63.97289861999889,53570.6940024 2023-01-19,01:58:50.000,19,11076118,11965,0,1674093529,13127.943509159995,64.00814427000296,53570.81977056001 2023-01-19,01:58:54.000,19,11076107,12045,0,1674093533,13127.91656392,64.00814427000296,53570.74291224 2023-01-19,01:58:58.000,19,11076132,12085,0,1674093537,13128.044553809996,64.10683209000126,53570.805796320004 2023-01-19,01:59:02.000,19,11076085,11885,0,1674093541,13128.091707979991,64.06453730999783,53570.81278344 2023-01-19,01:59:06.000,19,11076111,12205,0,1674093545,13128.0378175,64.11388122000062,53570.826757680006 2023-01-19,01:59:10.000,19,11076141,11965,0,1674093549,13127.93677285,64.05748817999847,53570.93156448 2023-01-19,01:59:14.000,19,11076112,12125,0,1674093553,13127.91656392,64.02929166000104,53570.91759024001 2023-01-19,01:59:18.000,19,11076160,12165,0,1674093557,13127.87614606,64.02929166000104,53570.805796320004 2023-01-19,01:59:22.000,19,11076131,11845,0,1674093561,13127.882882369995,64.02929166000104,53570.7638736 2023-01-19,01:59:26.000,19,11076125,11765,0,1674093565,13127.983927019995,63.99404601000424,53570.81977056001 2023-01-19,01:59:30.000,19,11076124,12205,0,1674093569,13127.99066332999,63.97289861999889,53570.84771904001 2023-01-19,01:59:34.000,19,11076092,12085,0,1674093573,13127.99066332999,64.01519340000232,53570.78483496 2023-01-19,01:59:38.000,19,11076102,12125,0,1674093577,13128.01087225999,63.99404601000424,53570.854706160004 2023-01-19,01:59:42.000,19,11076143,12045,0,1674093581,13128.024344879996,64.05043904999911,53570.84771904001 2023-01-19,01:59:46.000,19,11076120,12125,0,1674093585,13128.05129011999,64.09273383000254,53570.84073192 2023-01-19,01:59:50.000,19,11076101,12045,0,1674093589,13128.159071080001,64.07863557000383,53570.875667520006 2023-01-19,01:59:54.000,19,11076106,11925,0,1674093593,13128.206225249996,64.06453730999783,53570.854706160004 2023-01-19,01:59:58.000,19,11076131,12085,0,1674093597,13128.179280010001,64.08568470000318,53570.77086072 2023-01-19,02:00:02.000,19,11076116,11925,0,1674093601,13128.05802643,64.08568470000318,53570.72893800001 2023-01-19,02:00:06.000,19,11076138,12245,0,1674093605,13128.004135949996,64.12093034999998,53570.77086072 2023-01-19,02:00:10.000,19,11076129,12125,0,1674093609,13127.95698178,64.1350286099987,53570.81278344 2023-01-19,02:00:14.000,19,11076061,12125,0,1674093613,13128.05802643,64.16322513000341,53570.805796320004 2023-01-19,02:00:18.000,19,11076097,12005,0,1674093617,13128.253379419992,64.09273383000254,53570.854706160004 2023-01-19,02:00:22.000,19,11076128,11965,0,1674093621,13128.280324660001,64.10683209000126,53570.854706160004 2023-01-19,02:00:26.000,19,11076067,12085,0,1674093625,13128.314006209992,64.10683209000126,53570.91759024001 2023-01-19,02:00:30.000,19,11076096,11965,0,1674093629,13128.287060969997,64.10683209000126,53570.88265464 2023-01-19,02:00:34.000,19,11076133,11965,0,1674093633,13128.293797279992,64.19142165000085,53570.88265464 2023-01-19,02:00:38.000,19,11076153,11765,0,1674093637,13128.260115730001,64.26896208000107,53570.77086072 2023-01-19,02:00:42.000,19,11076112,12125,0,1674093641,13128.408314549997,64.24076556000364,53570.86868040001 2023-01-19,02:00:46.000,19,11076081,11925,0,1674093645,13128.428523479997,64.19142165000085,53570.88265464 2023-01-19,02:00:50.000,19,11076116,12085,0,1674093649,13128.428523479997,64.08568470000318,53570.924577360005 2023-01-19,02:00:54.000,19,11076123,12085,0,1674093653,13128.361160380002,63.979947749998246,53570.81278344 2023-01-19,02:00:58.000,19,11076122,12005,0,1674093657,13128.367896689997,63.95880036000017,53570.9385516 2023-01-19,02:01:02.000,19,11076133,12045,0,1674093661,13128.428523479997,63.95880036000017,53570.88265464 2023-01-19,02:01:06.000,19,11076132,12165,0,1674093665,13128.408314549997,63.93060384000273,53570.903616 2023-01-19,02:01:10.000,19,11076120,12085,0,1674093669,13128.556513369993,63.92355471000337,53570.973487200004 2023-01-19,02:01:14.000,19,11076078,12245,0,1674093673,13128.522831820002,63.916505580004014,53570.91759024001 2023-01-19,02:01:18.000,19,11076093,12005,0,1674093677,13128.320742520002,63.87421080000058,53570.854706160004 2023-01-19,02:01:22.000,19,11076085,12205,0,1674093681,13128.172543699991,63.89535818999866,53570.8337448 2023-01-19,02:01:26.000,19,11076087,12165,0,1674093685,13128.05802643,63.88125992999994,53570.86169328 2023-01-19,02:01:30.000,19,11076146,12085,0,1674093689,13128.01087225999,63.89535818999866,53570.81977056001 2023-01-19,02:01:34.000,19,11076132,12125,0,1674093693,13128.004135949996,63.90240731999802,53570.79182208 2023-01-19,02:01:38.000,19,11076093,12045,0,1674093697,13128.071499049991,63.92355471000337,53570.86169328 2023-01-19,02:01:42.000,19,11076108,12085,0,1674093701,13128.05802643,63.83896515000379,53570.84771904001 2023-01-19,02:01:46.000,19,11076127,12005,0,1674093705,13128.044553809996,63.82486688999779,53570.86169328 2023-01-19,02:01:50.000,19,11076131,12085,0,1674093709,13128.01760857,63.77552298000228,53570.84073192 2023-01-19,02:01:54.000,19,11076129,11805,0,1674093713,13128.05129011999,63.72617906999949,53570.89662888001 2023-01-19,02:01:58.000,19,11076151,12165,0,1674093717,13128.01087225999,63.676835160003975,53570.756886480005 2023-01-19,02:02:02.000,19,11076099,12005,0,1674093721,13128.05802643,63.669786030004616,53570.7638736 2023-01-19,02:02:06.000,19,11076144,11965,0,1674093725,13128.152334769991,63.66273689999798,53570.73592512 2023-01-19,02:02:10.000,19,11076093,12365,0,1674093729,13128.179280010001,63.72617906999949,53570.79182208 2023-01-19,02:02:14.000,19,11076123,11965,0,1674093733,13128.152334769991,63.7543755900042,53570.7638736 2023-01-19,02:02:18.000,19,11076111,12165,0,1674093737,13128.179280010001,63.78257211000164,53570.84771904001 2023-01-19,02:02:22.000,19,11076113,12045,0,1674093741,13128.125389529996,63.789621240001,53570.805796320004 2023-01-19,02:02:26.000,19,11076126,12365,0,1674093745,13128.044553809996,63.867161670001224,53570.8337448 2023-01-19,02:02:30.000,19,11076116,11925,0,1674093749,13128.01087225999,63.8883090599993,53570.79880920001 2023-01-19,02:02:34.000,19,11076145,12045,0,1674093753,13128.064762739996,63.916505580004014,53570.81278344 2023-01-19,02:02:38.000,19,11076127,12085,0,1674093757,13128.0378175,63.867161670001224,53570.826757680006 2023-01-19,02:02:42.000,19,11076154,12245,0,1674093761,13127.99066332999,63.82486688999779,53570.84073192 2023-01-19,02:02:46.000,19,11076127,11925,0,1674093765,13128.004135949996,63.796670370000356,53570.81977056001 2023-01-19,02:02:50.000,19,11076108,11805,0,1674093769,13127.903091299995,63.74732646000484,53570.81278344 2023-01-19,02:02:54.000,19,11076145,11965,0,1674093773,13128.004135949996,63.683884290003334,53570.91060312 2023-01-19,02:02:58.000,19,11076143,12045,0,1674093777,13128.064762739996,63.69798255000205,53570.924577360005 2023-01-19,02:03:02.000,19,11076119,12165,0,1674093781,13128.11865322,63.66273689999798,53570.903616 2023-01-19,02:03:06.000,19,11076126,12045,0,1674093785,13128.219697870001,63.627491250001185,53570.88964176 2023-01-19,02:03:10.000,19,11076155,11925,0,1674093789,13128.287060969997,63.60634386000311,53570.91759024001 2023-01-19,02:03:14.000,19,11076164,12005,0,1674093793,13128.314006209992,63.5429016900016,53570.973487200004 2023-01-19,02:03:18.000,19,11076092,12005,0,1674093797,13128.340951450002,63.52175430000352,53570.95252584 2023-01-19,02:03:22.000,19,11076144,12005,0,1674093801,13128.374632999992,63.43011561000458,53570.98746144001 2023-01-19,02:03:26.000,19,11076091,11925,0,1674093805,13128.334215139992,63.41601734999858,53570.91060312 2023-01-19,02:03:30.000,19,11076121,12085,0,1674093809,13128.394841929992,63.37372257000243,53570.9385516 2023-01-19,02:03:34.000,19,11076087,12045,0,1674093813,13128.421787170002,63.401919089999865,53570.903616 2023-01-19,02:03:38.000,19,11076119,11845,0,1674093817,13128.549777059998,63.35257518000435,53571.05733264 2023-01-19,02:03:42.000,19,11076102,11965,0,1674093821,13128.468941339997,63.345526049997716,53571.078294 2023-01-19,02:03:46.000,19,11076155,12005,0,1674093825,13128.401578240002,63.37372257000243,53571.043358400006 2023-01-19,02:03:50.000,19,11076130,11965,0,1674093829,13128.314006209992,63.38077170000179,53571.02938416 2023-01-19,02:03:54.000,19,11076077,12165,0,1674093833,13128.239906800001,63.458312130002014,53571.02938416 2023-01-19,02:03:58.000,19,11076106,12045,0,1674093837,13128.212961559992,63.47945952000009,53570.96650008001 2023-01-19,02:04:02.000,19,11076146,12205,0,1674093841,13128.111916909991,63.507656040004804,53570.88265464 2023-01-19,02:04:06.000,19,11076162,12085,0,1674093845,13128.172543699991,63.47945952000009,53570.89662888001 2023-01-19,02:04:10.000,19,11076124,12085,0,1674093849,13128.172543699991,63.49355777999881,53570.854706160004 2023-01-19,02:04:14.000,19,11076090,12005,0,1674093853,13128.239906800001,63.46536126000137,53570.903616 2023-01-19,02:04:18.000,19,11076117,11965,0,1674093857,13128.219697870001,63.451263000002655,53570.924577360005 2023-01-19,02:04:22.000,19,11076107,11965,0,1674093861,13128.314006209992,63.46536126000137,53570.93156448 2023-01-19,02:04:26.000,19,11076108,11725,0,1674093865,13128.347687759997,63.47241039000073,53570.88265464 2023-01-19,02:04:30.000,19,11076104,12045,0,1674093869,13128.421787170002,63.43011561000458,53570.91759024001 2023-01-19,02:04:34.000,19,11076137,11925,0,1674093873,13128.441996100002,63.41601734999858,53570.91060312 2023-01-19,02:04:38.000,19,11076108,12005,0,1674093877,13128.462205030002,63.41601734999858,53570.88964176 2023-01-19,02:04:42.000,19,11076136,12045,0,1674093881,13128.401578240002,63.401919089999865,53570.84771904001 2023-01-19,02:04:46.000,19,11076100,12045,0,1674093885,13128.374632999992,63.42306647999794,53570.86169328 2023-01-19,02:04:50.000,19,11076142,11965,0,1674093889,13128.374632999992,63.36667344000307,53570.89662888001 2023-01-19,02:04:54.000,19,11076108,11885,0,1674093893,13128.394841929992,63.345526049997716,53570.924577360005 2023-01-19,02:04:58.000,19,11076139,12165,0,1674093897,13128.374632999992,63.26093648999813,53570.91060312 2023-01-19,02:05:02.000,19,11076098,12125,0,1674093901,13128.287060969997,63.28913301000284,53570.93156448 2023-01-19,02:05:06.000,19,11076098,11885,0,1674093905,13128.266852039997,63.26093648999813,53570.903616 2023-01-19,02:05:10.000,19,11076150,11885,0,1674093909,13128.192752629991,63.345526049997716,53570.8337448 2023-01-19,02:05:14.000,19,11076152,12005,0,1674093913,13128.111916909991,63.408968219999224,53570.88964176 2023-01-19,02:05:18.000,19,11076158,11925,0,1674093917,13128.03108118999,63.46536126000137,53570.8337448 2023-01-19,02:05:22.000,19,11076118,12045,0,1674093921,13127.963718089995,63.47241039000073,53570.70098952001 2023-01-19,02:05:26.000,19,11076127,12165,0,1674093925,13128.01760857,63.458312130002014,53570.72893800001 2023-01-19,02:05:30.000,19,11076142,12165,0,1674093929,13127.90982760999,63.43011561000458,53570.6940024 2023-01-19,02:05:34.000,19,11076131,12485,0,1674093933,13127.89635499,63.458312130002014,53570.74291224 2023-01-19,02:05:38.000,19,11076135,12245,0,1674093937,13127.923300229995,63.507656040004804,53570.67304104 2023-01-19,02:05:42.000,19,11076177,11925,0,1674093941,13127.923300229995,63.56404907999968,53570.72195088 2023-01-19,02:05:46.000,19,11076129,12045,0,1674093945,13127.97045439999,63.571098209999036,53570.67304104 2023-01-19,02:05:50.000,19,11076123,12125,0,1674093949,13127.983927019995,63.627491250001185,53570.74989936001 2023-01-19,02:05:54.000,19,11076098,11965,0,1674093953,13128.024344879996,63.634540380000544,53570.659066800006 2023-01-19,02:05:58.000,19,11076136,11725,0,1674093957,13127.91656392,63.627491250001185,53570.6940024 2023-01-19,02:06:02.000,19,11076134,12125,0,1674093961,13127.95024546999,63.61339299000247,53570.66605392 2023-01-19,02:06:06.000,19,11076135,11805,0,1674093965,13127.89635499,63.65568776999862,53570.687015280004 2023-01-19,02:06:10.000,19,11076155,12005,0,1674093969,13127.963718089995,63.683884290003334,53570.659066800006 2023-01-19,02:06:14.000,19,11076121,12045,0,1674093973,13128.09844429,63.72617906999949,53570.707976640006 2023-01-19,02:06:18.000,19,11076120,12205,0,1674093977,13128.239906800001,63.669786030004616,53570.79880920001 2023-01-19,02:06:22.000,19,11076115,12205,0,1674093981,13128.381369310002,63.69093342000269,53570.84073192 2023-01-19,02:06:26.000,19,11076092,12005,0,1674093985,13128.367896689997,63.69093342000269,53570.88265464 2023-01-19,02:06:30.000,19,11076142,12165,0,1674093989,13128.347687759997,63.71912994000013,53570.88964176 2023-01-19,02:06:34.000,19,11076108,12085,0,1674093993,13128.334215139992,63.69798255000205,53570.89662888001 2023-01-19,02:06:38.000,19,11076107,12085,0,1674093997,13128.394841929992,63.72617906999949,53570.9385516 2023-01-19,02:06:42.000,19,11076098,12045,0,1674094001,13128.428523479997,63.74732646000484,53570.89662888001 2023-01-19,02:06:46.000,19,11076142,12045,0,1674094005,13128.455468719992,63.74027732999821,53570.88964176 2023-01-19,02:06:50.000,19,11076150,12165,0,1674094009,13128.415050859992,63.796670370000356,53570.91060312 2023-01-19,02:06:54.000,19,11076096,12045,0,1674094013,13128.367896689997,63.87421080000058,53570.9385516 2023-01-19,02:06:58.000,19,11076104,12125,0,1674094017,13128.441996100002,63.83191602000443,53571.022397040004 2023-01-19,02:07:02.000,19,11076120,12005,0,1674094021,13128.394841929992,63.916505580004014,53570.994448560006 2023-01-19,02:07:06.000,19,11076112,11965,0,1674094025,13128.415050859992,63.96584948999953,53571.03637128001 2023-01-19,02:07:10.000,19,11076121,12005,0,1674094029,13128.428523479997,63.95175123000081,53571.02938416 2023-01-19,02:07:14.000,19,11076177,11965,0,1674094033,13128.462205030002,63.95175123000081,53571.06431976001 2023-01-19,02:07:18.000,19,11076158,12325,0,1674094037,13128.428523479997,63.95175123000081,53571.0084228 2023-01-19,02:07:22.000,19,11076133,11965,0,1674094041,13128.421787170002,63.94470210000145,53570.973487200004 2023-01-19,02:07:26.000,19,11076145,11965,0,1674094045,13128.435259789992,63.97289861999889,53571.00143568 2023-01-19,02:07:30.000,19,11076084,12285,0,1674094049,13128.435259789992,64.01519340000232,53570.994448560006 2023-01-19,02:07:34.000,19,11076136,11805,0,1674094053,13128.482413960002,63.98699688000488,53571.02938416 2023-01-19,02:07:38.000,19,11076129,11885,0,1674094057,13128.603667539988,63.99404601000424,53571.07130688 2023-01-19,02:07:42.000,19,11076104,12085,0,1674094061,13128.697975879993,63.93060384000273,53571.16912656 2023-01-19,02:07:46.000,19,11076098,11845,0,1674094065,13128.745130049989,63.89535818999866,53571.190087920004 2023-01-19,02:07:50.000,19,11076126,12085,0,1674094069,13128.738393739994,63.88125992999994,53571.17611368 2023-01-19,02:07:54.000,19,11076158,11805,0,1674094073,13128.738393739994,63.95880036000017,53571.26694624 2023-01-19,02:07:58.000,19,11076140,12045,0,1674094077,13128.724921119989,64.04338991999975,53571.162139440006 2023-01-19,02:08:02.000,19,11076153,12085,0,1674094081,13128.704712189989,64.0363407900004,53571.20406216001 2023-01-19,02:08:06.000,19,11076175,11925,0,1674094085,13128.792284219999,64.0010951400036,53571.23201064001 2023-01-19,02:08:10.000,19,11076150,11965,0,1674094089,13128.785547909989,64.0010951400036,53571.25297200001 2023-01-19,02:08:14.000,19,11076146,11845,0,1674094093,13128.745130049989,64.05043904999911,53571.25297200001 2023-01-19,02:08:18.000,19,11076123,12005,0,1674094097,13128.765338979989,64.11388122000062,53571.329830320006 2023-01-19,02:08:22.000,19,11076133,11805,0,1674094101,13128.724921119989,64.16322513000341,53571.31585608 2023-01-19,02:08:26.000,19,11076146,12125,0,1674094105,13128.731657429998,64.19142165000085,53571.308868960004 2023-01-19,02:08:30.000,19,11076127,12285,0,1674094109,13128.792284219999,64.14207773999806,53571.38572728 2023-01-19,02:08:34.000,19,11076138,12005,0,1674094113,13128.765338979989,64.1350286099987,53571.34380456 2023-01-19,02:08:38.000,19,11076100,12005,0,1674094117,13128.711448499998,64.18437252000149,53571.28092048001 2023-01-19,02:08:42.000,19,11076146,12085,0,1674094121,13128.617140159993,64.247814690003,53571.26694624 2023-01-19,02:08:46.000,19,11076121,11885,0,1674094125,13128.677766949993,64.30420772999787,53571.36476592 2023-01-19,02:08:50.000,19,11076139,12005,0,1674094129,13128.657558019993,64.30420772999787,53571.329830320006 2023-01-19,02:08:54.000,19,11076140,12005,0,1674094133,13128.758602669994,64.247814690003,53571.38572728 2023-01-19,02:08:58.000,19,11076123,11925,0,1674094137,13128.785547909989,64.15617600000405,53571.44861136001 2023-01-19,02:09:02.000,19,11076100,11925,0,1674094141,13128.745130049989,64.12093034999998,53571.41367576 2023-01-19,02:09:06.000,19,11076119,11885,0,1674094145,13128.603667539988,64.11388122000062,53571.476559840004 2023-01-19,02:09:10.000,19,11076122,12205,0,1674094149,13128.590194919998,64.15617600000405,53571.40668864 2023-01-19,02:09:14.000,19,11076141,12125,0,1674094153,13128.549777059998,64.20551990999957,53571.43463712 2023-01-19,02:09:18.000,19,11076137,12005,0,1674094157,13128.529568129998,64.20551990999957,53571.329830320006 2023-01-19,02:09:22.000,19,11076109,12245,0,1674094161,13128.543040750003,64.1984707800002,53571.29489472 2023-01-19,02:09:26.000,19,11076094,12165,0,1674094165,13128.529568129998,64.24076556000364,53571.38572728 2023-01-19,02:09:30.000,19,11076124,11885,0,1674094169,13128.482413960002,64.22666729999764,53571.329830320006 2023-01-19,02:09:34.000,19,11076106,12125,0,1674094173,13128.475677649993,64.24076556000364,53571.29489472 2023-01-19,02:09:38.000,19,11076128,12125,0,1674094177,13128.549777059998,64.3112568600045,53571.36476592 2023-01-19,02:09:42.000,19,11076158,12245,0,1674094181,13128.603667539988,64.28306033999979,53571.357778800004 2023-01-19,02:09:46.000,19,11076159,12085,0,1674094185,13128.603667539988,64.32535512000322,53571.35079168001 2023-01-19,02:09:50.000,19,11076160,12205,0,1674094189,13128.617140159993,64.36060077000002,53571.329830320006 2023-01-19,02:09:54.000,19,11076146,12165,0,1674094193,13128.724921119989,64.3465025100013,53571.40668864 2023-01-19,02:09:58.000,19,11076121,12245,0,1674094197,13128.644085399988,64.38879729000473,53571.378740160006 2023-01-19,02:10:02.000,19,11076148,11725,0,1674094201,13128.610403849998,64.36764989999938,53571.27393336 2023-01-19,02:10:06.000,19,11076119,12165,0,1674094205,13128.623876469988,64.39584642000409,53571.30188184001 2023-01-19,02:10:10.000,19,11076137,11965,0,1674094209,13128.664294329988,64.3465025100013,53571.32284320001 2023-01-19,02:10:14.000,19,11076155,12205,0,1674094213,13128.704712189989,64.33240425000258,53571.357778800004 2023-01-19,02:10:18.000,19,11076114,12045,0,1674094217,13128.610403849998,64.28306033999979,53571.39970152001 2023-01-19,02:10:22.000,19,11076091,12165,0,1674094221,13128.617140159993,64.32535512000322,53571.35079168001 2023-01-19,02:10:26.000,19,11076148,12325,0,1674094225,13128.462205030002,64.30420772999787,53571.38572728 2023-01-19,02:10:30.000,19,11076138,12045,0,1674094229,13128.408314549997,64.27601121000043,53571.34380456 2023-01-19,02:10:34.000,19,11076147,11725,0,1674094233,13128.361160380002,64.3112568600045,53571.308868960004 2023-01-19,02:10:38.000,19,11076161,12285,0,1674094237,13128.239906800001,64.26896208000107,53571.1481652 2023-01-19,02:10:42.000,19,11076115,12165,0,1674094241,13128.300533590002,64.29010946999915,53571.23201064001 2023-01-19,02:10:46.000,19,11076146,12325,0,1674094245,13128.206225249996,64.26896208000107,53571.13419096001 2023-01-19,02:10:50.000,19,11076129,12165,0,1674094249,13128.233170489992,64.26191295000172,53571.25297200001 2023-01-19,02:10:54.000,19,11076088,12325,0,1674094253,13128.179280010001,64.26896208000107,53571.15515232001 2023-01-19,02:10:58.000,19,11076158,11885,0,1674094257,13128.226434179996,64.35355164000066,53571.211049280006 2023-01-19,02:11:02.000,19,11076120,11885,0,1674094261,13128.159071080001,64.29715859999851,53571.211049280006 2023-01-19,02:11:06.000,19,11076135,12085,0,1674094265,13128.159071080001,64.29715859999851,53571.190087920004 2023-01-19,02:11:10.000,19,11076124,12005,0,1674094269,13128.212961559992,64.32535512000322,53571.20406216001 2023-01-19,02:11:14.000,19,11076125,12205,0,1674094273,13128.239906800001,64.29715859999851,53571.19707504 2023-01-19,02:11:18.000,19,11076068,11965,0,1674094277,13128.138862150001,64.3112568600045,53571.12021672 2023-01-19,02:11:22.000,19,11076164,11885,0,1674094281,13128.186016319996,64.33240425000258,53571.11322960001 2023-01-19,02:11:26.000,19,11076103,11885,0,1674094285,13128.159071080001,64.33240425000258,53570.94553872001 2023-01-19,02:11:30.000,19,11076134,12165,0,1674094289,13128.199488940001,64.32535512000322,53571.07130688 2023-01-19,02:11:34.000,19,11076132,12085,0,1674094293,13128.253379419992,64.27601121000043,53571.06431976001 2023-01-19,02:11:38.000,19,11076120,12005,0,1674094297,13128.327478829997,64.247814690003,53571.141178080004 2023-01-19,02:11:42.000,19,11076132,12085,0,1674094301,13128.320742520002,64.20551990999957,53571.12021672 2023-01-19,02:11:46.000,19,11076109,12085,0,1674094305,13128.320742520002,64.12093034999998,53571.11322960001 2023-01-19,02:11:50.000,19,11076146,12205,0,1674094309,13128.361160380002,64.10683209000126,53571.13419096001 2023-01-19,02:11:54.000,19,11076116,12005,0,1674094313,13128.441996100002,64.12093034999998,53571.09925536 2023-01-19,02:11:58.000,19,11076129,11965,0,1674094317,13128.394841929992,64.11388122000062,53571.11322960001 2023-01-19,02:12:02.000,19,11076092,12285,0,1674094321,13128.361160380002,64.11388122000062,53571.05733264 2023-01-19,02:12:06.000,19,11076087,12045,0,1674094325,13128.394841929992,64.09273383000254,53571.092268240005 2023-01-19,02:12:10.000,19,11076157,12125,0,1674094329,13128.475677649993,64.1491268700047,53570.994448560006 2023-01-19,02:12:14.000,19,11076126,12005,0,1674094333,13128.468941339997,64.17732339000213,53571.10624248 2023-01-19,02:12:18.000,19,11076139,12365,0,1674094337,13128.394841929992,64.15617600000405,53571.09925536 2023-01-19,02:12:22.000,19,11076127,12005,0,1674094341,13128.441996100002,64.21961816999828,53571.092268240005 2023-01-19,02:12:26.000,19,11076142,12045,0,1674094345,13128.428523479997,64.23371643000428,53571.022397040004 2023-01-19,02:12:30.000,19,11076147,12245,0,1674094349,13128.502622890002,64.247814690003,53571.07130688 2023-01-19,02:12:34.000,19,11076126,12125,0,1674094353,13128.495886579993,64.247814690003,53571.07130688 2023-01-19,02:12:38.000,19,11076110,11965,0,1674094357,13128.441996100002,64.24076556000364,53570.93156448 2023-01-19,02:12:42.000,19,11076159,12285,0,1674094361,13128.441996100002,64.17027426000277,53571.07130688 2023-01-19,02:12:46.000,19,11076135,12125,0,1674094365,13128.354424069992,64.10683209000126,53570.98746144001 2023-01-19,02:12:50.000,19,11076107,12125,0,1674094369,13128.307269899997,64.12797947999934,53570.98047432 2023-01-19,02:12:54.000,19,11076148,11925,0,1674094373,13128.347687759997,64.07863557000383,53570.98047432 2023-01-19,02:12:58.000,19,11076095,12285,0,1674094377,13128.462205030002,64.04338991999975,53571.07130688 2023-01-19,02:13:02.000,19,11076160,11885,0,1674094381,13128.543040750003,64.01519340000232,53571.05733264 2023-01-19,02:13:06.000,19,11076112,12045,0,1674094385,13128.603667539988,64.0363407900004,53571.078294 2023-01-19,02:13:10.000,19,11076144,12165,0,1674094389,13128.617140159993,64.0010951400036,53571.078294 2023-01-19,02:13:14.000,19,11076127,12085,0,1674094393,13128.644085399988,64.05043904999911,53571.08528112001 2023-01-19,02:13:18.000,19,11076157,12085,0,1674094397,13128.623876469988,64.07863557000383,53570.98047432 2023-01-19,02:13:22.000,19,11076164,11965,0,1674094401,13128.677766949993,64.07863557000383,53571.01540992001 2023-01-19,02:13:26.000,19,11076151,12085,0,1674094405,13128.772075289999,64.07158644000447,53571.043358400006 2023-01-19,02:13:30.000,19,11076118,12085,0,1674094409,13128.792284219999,64.05043904999911,53571.07130688 2023-01-19,02:13:34.000,19,11076141,12045,0,1674094413,13128.90680148999,64.04338991999975,53571.10624248 2023-01-19,02:13:38.000,19,11076129,12045,0,1674094417,13128.859647319994,64.05043904999911,53571.12720384 2023-01-19,02:13:42.000,19,11076172,12205,0,1674094421,13128.82596576999,64.08568470000318,53571.12021672 2023-01-19,02:13:46.000,19,11076122,11965,0,1674094425,13128.832702079999,64.07158644000447,53571.10624248 2023-01-19,02:13:50.000,19,11076144,11685,0,1674094429,13128.758602669994,64.02224253000168,53571.17611368 2023-01-19,02:13:54.000,19,11076070,12045,0,1674094433,13128.745130049989,63.93060384000273,53571.162139440006 2023-01-19,02:13:58.000,19,11076174,12005,0,1674094437,13128.684503259989,63.92355471000337,53571.078294 2023-01-19,02:14:02.000,19,11076070,12045,0,1674094441,13128.617140159993,63.90240731999802,53571.0084228 2023-01-19,02:14:06.000,19,11076132,11965,0,1674094445,13128.603667539988,63.909456450004654,53571.0084228 2023-01-19,02:14:10.000,19,11076074,12165,0,1674094449,13128.623876469988,63.92355471000337,53571.078294 2023-01-19,02:14:14.000,19,11076128,12285,0,1674094453,13128.583458609988,63.83896515000379,53571.03637128001 2023-01-19,02:14:18.000,19,11076100,12085,0,1674094457,13128.691239569998,63.78257211000164,53571.11322960001 2023-01-19,02:14:22.000,19,11076122,11925,0,1674094461,13128.724921119989,63.82486688999779,53571.13419096001 2023-01-19,02:14:26.000,19,11076144,11885,0,1674094465,13128.718184809994,63.89535818999866,53571.09925536 2023-01-19,02:14:30.000,19,11076140,12125,0,1674094469,13128.711448499998,63.8883090599993,53571.08528112001 2023-01-19,02:14:34.000,19,11076121,12045,0,1674094473,13128.657558019993,63.867161670001224,53571.10624248 2023-01-19,02:14:38.000,19,11076171,12205,0,1674094477,13128.583458609988,63.860112540001865,53571.00143568 2023-01-19,02:14:42.000,19,11076126,11965,0,1674094481,13128.502622890002,63.860112540001865,53571.00143568 2023-01-19,02:14:46.000,19,11076141,11885,0,1674094485,13128.549777059998,63.860112540001865,53570.98746144001 2023-01-19,02:14:50.000,19,11076149,12085,0,1674094489,13128.522831820002,63.867161670001224,53570.91759024001 2023-01-19,02:14:54.000,19,11076198,12165,0,1674094493,13128.482413960002,63.846014280003146,53570.98047432 2023-01-19,02:14:58.000,19,11076114,12045,0,1674094497,13128.516095509993,63.83191602000443,53571.02938416 2023-01-19,02:15:02.000,19,11076190,12125,0,1674094501,13128.522831820002,63.87421080000058,53571.05733264 2023-01-19,02:15:06.000,19,11076118,12045,0,1674094505,13128.441996100002,63.909456450004654,53571.05034552 2023-01-19,02:15:10.000,19,11076109,12045,0,1674094509,13128.455468719992,63.89535818999866,53571.043358400006 2023-01-19,02:15:14.000,19,11076143,11965,0,1674094513,13128.354424069992,63.853063410002505,53570.903616 2023-01-19,02:15:18.000,19,11076105,12165,0,1674094517,13128.415050859992,63.88125992999994,53570.924577360005 2023-01-19,02:15:22.000,19,11076162,11965,0,1674094521,13128.374632999992,63.90240731999802,53570.93156448 2023-01-19,02:15:26.000,19,11076170,12325,0,1674094525,13128.435259789992,63.88125992999994,53570.973487200004 2023-01-19,02:15:30.000,19,11076089,11805,0,1674094529,13128.543040750003,63.92355471000337,53570.94553872001 2023-01-19,02:15:34.000,19,11076155,12085,0,1674094533,13128.482413960002,63.93765297000209,53570.93156448 2023-01-19,02:15:38.000,19,11076082,11965,0,1674094537,13128.536304439993,63.99404601000424,53570.98746144001 2023-01-19,02:15:42.000,19,11076146,12005,0,1674094541,13128.482413960002,63.96584948999953,53571.03637128001 2023-01-19,02:15:46.000,19,11076075,12165,0,1674094545,13128.435259789992,63.97289861999889,53571.00143568 2023-01-19,02:15:50.000,19,11076137,11805,0,1674094549,13128.394841929992,64.01519340000232,53570.973487200004 2023-01-19,02:15:54.000,19,11076164,12085,0,1674094553,13128.381369310002,64.01519340000232,53571.05034552 2023-01-19,02:15:58.000,19,11076152,12125,0,1674094557,13128.347687759997,64.04338991999975,53571.05733264 2023-01-19,02:16:02.000,19,11076141,12165,0,1674094561,13128.280324660001,64.02929166000104,53570.98047432 2023-01-19,02:16:06.000,19,11076110,12005,0,1674094565,13128.273588349992,64.0363407900004,53571.02938416 2023-01-19,02:16:10.000,19,11076149,12005,0,1674094569,13128.246643109997,63.99404601000424,53571.00143568 2023-01-19,02:16:14.000,19,11076118,12005,0,1674094573,13128.172543699991,63.97289861999889,53571.043358400006 2023-01-19,02:16:18.000,19,11076127,12245,0,1674094577,13128.132125839991,63.95175123000081,53571.092268240005 2023-01-19,02:16:22.000,19,11076182,11965,0,1674094581,13128.07823536,63.96584948999953,53571.092268240005 2023-01-19,02:16:26.000,19,11076161,11885,0,1674094585,13128.044553809996,63.979947749998246,53571.07130688 2023-01-19,02:16:30.000,19,11076135,12245,0,1674094589,13127.97719071,63.95175123000081,53571.092268240005 2023-01-19,02:16:34.000,19,11076139,11885,0,1674094593,13127.923300229995,63.94470210000145,53571.01540992001 2023-01-19,02:16:38.000,19,11076135,12325,0,1674094597,13127.81551927,64.0010951400036,53570.94553872001 2023-01-19,02:16:42.000,19,11076205,12005,0,1674094601,13127.89635499,64.0010951400036,53570.95252584 2023-01-19,02:16:46.000,19,11076092,11965,0,1674094605,13127.86940974999,64.02929166000104,53570.74989936001 2023-01-19,02:16:50.000,19,11076128,11805,0,1674094609,13128.084971669996,63.979947749998246,53570.98746144001 2023-01-19,02:16:54.000,19,11076151,11765,0,1674094613,13127.97719071,64.0010951400036,53570.826757680006 2023-01-19,02:16:58.000,19,11076135,12045,0,1674094617,13128.179280010001,63.98699688000488,53570.973487200004 2023-01-19,02:17:02.000,19,11076146,12005,0,1674094621,13128.159071080001,63.97289861999889,53571.022397040004 2023-01-19,02:17:06.000,19,11076097,11925,0,1674094625,13128.212961559992,63.97289861999889,53571.05034552 2023-01-19,02:17:10.000,19,11076155,12005,0,1674094629,13128.246643109997,63.95880036000017,53571.01540992001 2023-01-19,02:17:14.000,19,11076115,11725,0,1674094633,13128.287060969997,63.95880036000017,53571.078294 2023-01-19,02:17:18.000,19,11076123,12005,0,1674094637,13128.435259789992,63.979947749998246,53571.05733264 2023-01-19,02:17:22.000,19,11076127,12325,0,1674094641,13128.415050859992,64.02929166000104,53570.994448560006 2023-01-19,02:17:26.000,19,11076143,11885,0,1674094645,13128.543040750003,64.04338991999975,53571.09925536 2023-01-19,02:17:30.000,19,11076115,12285,0,1674094649,13128.603667539988,64.09273383000254,53571.07130688 2023-01-19,02:17:34.000,19,11076136,12005,0,1674094653,13128.657558019993,64.12093034999998,53571.162139440006 2023-01-19,02:17:38.000,19,11076150,12165,0,1674094657,13128.610403849998,64.14207773999806,53571.211049280006 2023-01-19,02:17:42.000,19,11076163,12045,0,1674094661,13128.556513369993,64.14207773999806,53571.20406216001 2023-01-19,02:17:46.000,19,11076124,11765,0,1674094665,13128.536304439993,64.1984707800002,53571.15515232001 2023-01-19,02:17:50.000,19,11076159,12325,0,1674094669,13128.455468719992,64.21961816999828,53571.18310080001 2023-01-19,02:17:54.000,19,11076178,12045,0,1674094673,13128.482413960002,64.22666729999764,53571.211049280006 2023-01-19,02:17:58.000,19,11076100,11845,0,1674094677,13128.428523479997,64.17027426000277,53571.20406216001 2023-01-19,02:18:02.000,19,11076138,11845,0,1674094681,13128.367896689997,64.17732339000213,53571.08528112001 2023-01-19,02:18:06.000,19,11076128,12045,0,1674094685,13128.441996100002,64.20551990999957,53571.1481652 2023-01-19,02:18:10.000,19,11076130,11925,0,1674094689,13128.388105619997,64.23371643000428,53571.092268240005 2023-01-19,02:18:14.000,19,11076088,12205,0,1674094693,13128.421787170002,64.32535512000322,53571.15515232001 2023-01-19,02:18:18.000,19,11076151,11965,0,1674094697,13128.388105619997,64.31830599000386,53571.15515232001 2023-01-19,02:18:22.000,19,11076126,12045,0,1674094701,13128.361160380002,64.33945338000194,53571.211049280006 2023-01-19,02:18:26.000,19,11076161,12005,0,1674094705,13128.381369310002,64.35355164000066,53571.190087920004 2023-01-19,02:18:30.000,19,11076174,12245,0,1674094709,13128.327478829997,64.28306033999979,53571.19707504 2023-01-19,02:18:34.000,19,11076112,12085,0,1674094713,13128.320742520002,64.26896208000107,53571.18310080001 2023-01-19,02:18:38.000,19,11076152,11965,0,1674094717,13128.111916909991,64.27601121000043,53570.994448560006 2023-01-19,02:18:42.000,19,11076128,12085,0,1674094721,13128.186016319996,64.29715859999851,53570.98746144001 2023-01-19,02:18:46.000,19,11076147,11925,0,1674094725,13128.206225249996,64.33945338000194,53571.043358400006 2023-01-19,02:18:50.000,19,11076129,11965,0,1674094729,13128.165807389996,64.36060077000002,53570.96650008001 2023-01-19,02:18:54.000,19,11076140,12365,0,1674094733,13128.226434179996,64.33945338000194,53571.0084228 2023-01-19,02:18:58.000,19,11076133,11965,0,1674094737,13128.307269899997,64.29715859999851,53571.12021672 2023-01-19,02:19:02.000,19,11076100,12005,0,1674094741,13128.354424069992,64.30420772999787,53571.06431976001 2023-01-19,02:19:06.000,19,11076133,12045,0,1674094745,13128.300533590002,64.3112568600045,53571.092268240005 2023-01-19,02:19:10.000,19,11076154,12205,0,1674094749,13128.374632999992,64.27601121000043,53571.08528112001 2023-01-19,02:19:14.000,19,11076126,11965,0,1674094753,13128.441996100002,64.31830599000386,53571.05733264 2023-01-19,02:19:18.000,19,11076133,12045,0,1674094757,13128.435259789992,64.29715859999851,53571.022397040004 2023-01-19,02:19:22.000,19,11076143,11925,0,1674094761,13128.448732409997,64.22666729999764,53571.043358400006 2023-01-19,02:19:26.000,19,11076135,12085,0,1674094765,13128.408314549997,64.21961816999828,53571.0084228 2023-01-19,02:19:30.000,19,11076147,11645,0,1674094769,13128.455468719992,64.19142165000085,53570.98746144001 2023-01-19,02:19:34.000,19,11076131,11845,0,1674094773,13128.482413960002,64.22666729999764,53571.02938416 2023-01-19,02:19:38.000,19,11076117,11965,0,1674094777,13128.637349089993,64.20551990999957,53571.17611368 2023-01-19,02:19:42.000,19,11076155,12125,0,1674094781,13128.697975879993,64.20551990999957,53571.10624248 2023-01-19,02:19:46.000,19,11076149,12045,0,1674094785,13128.765338979989,64.21256903999893,53571.211049280006 2023-01-19,02:19:50.000,19,11076167,12005,0,1674094789,13128.812493149999,64.17027426000277,53571.162139440006 2023-01-19,02:19:54.000,19,11076153,12085,0,1674094793,13128.799020529994,64.21256903999893,53571.19707504 2023-01-19,02:19:58.000,19,11076140,12165,0,1674094797,13128.691239569998,64.36060077000002,53571.07130688 2023-01-19,02:20:02.000,19,11076204,12245,0,1674094801,13128.711448499998,64.40994468000281,53571.092268240005 2023-01-19,02:20:06.000,19,11076119,12045,0,1674094805,13128.671030639998,64.4451903299996,53571.12720384 2023-01-19,02:20:10.000,19,11076143,12125,0,1674094809,13128.664294329988,64.47338685000432,53571.19707504 2023-01-19,02:20:14.000,19,11076126,11845,0,1674094813,13128.630612779998,64.50863250000111,53571.190087920004 2023-01-19,02:20:18.000,19,11076121,12125,0,1674094817,13128.758602669994,64.4945342400024,53571.23201064001 2023-01-19,02:20:22.000,19,11076109,12205,0,1674094821,13128.718184809994,64.43814120000025,53571.16912656 2023-01-19,02:20:26.000,19,11076092,12085,0,1674094825,13128.738393739994,64.42404294000153,53571.26694624 2023-01-19,02:20:30.000,19,11076152,12205,0,1674094829,13128.751866359999,64.42404294000153,53571.22502352 2023-01-19,02:20:34.000,19,11076141,12205,0,1674094833,13128.697975879993,64.39584642000409,53571.23899776 2023-01-19,02:20:38.000,19,11076140,12245,0,1674094837,13128.644085399988,64.42404294000153,53571.15515232001 2023-01-19,02:20:42.000,19,11076116,12245,0,1674094841,13128.603667539988,64.41699381000217,53571.13419096001 2023-01-19,02:20:46.000,19,11076106,11965,0,1674094845,13128.617140159993,64.36764989999938,53571.12021672 2023-01-19,02:20:50.000,19,11076103,11965,0,1674094849,13128.637349089993,64.33240425000258,53571.22502352 2023-01-19,02:20:54.000,19,11076129,12005,0,1674094853,13128.529568129998,64.32535512000322,53571.13419096001 2023-01-19,02:20:58.000,19,11076098,11925,0,1674094857,13128.556513369993,64.36060077000002,53571.22502352 2023-01-19,02:21:02.000,19,11076142,11885,0,1674094861,13128.502622890002,64.27601121000043,53571.23201064001 2023-01-19,02:21:06.000,19,11076145,11925,0,1674094865,13128.502622890002,64.247814690003,53571.2180364 2023-01-19,02:21:10.000,19,11076123,11845,0,1674094869,13128.516095509993,64.23371643000428,53571.22502352 2023-01-19,02:21:14.000,19,11076141,11965,0,1674094873,13128.482413960002,64.247814690003,53571.259959120005 2023-01-19,02:21:18.000,19,11076134,12005,0,1674094877,13128.394841929992,64.247814690003,53571.12021672 2023-01-19,02:21:22.000,19,11076162,12245,0,1674094881,13128.441996100002,64.27601121000043,53571.12021672 2023-01-19,02:21:26.000,19,11076151,12165,0,1674094885,13128.482413960002,64.25486382000236,53571.190087920004 2023-01-19,02:21:30.000,19,11076132,12005,0,1674094889,13128.596931229993,64.29715859999851,53571.19707504 2023-01-19,02:21:34.000,19,11076166,12245,0,1674094893,13128.536304439993,64.22666729999764,53571.190087920004 2023-01-19,02:21:38.000,19,11076138,11965,0,1674094897,13128.495886579993,64.20551990999957,53571.24598488 2023-01-19,02:21:42.000,19,11076162,11885,0,1674094901,13128.516095509993,64.1984707800002,53571.24598488 2023-01-19,02:21:46.000,19,11076143,12045,0,1674094905,13128.448732409997,64.21961816999828,53571.259959120005 2023-01-19,02:21:50.000,19,11076163,11885,0,1674094909,13128.529568129998,64.3112568600045,53571.25297200001 2023-01-19,02:21:54.000,19,11076122,12205,0,1674094913,13128.617140159993,64.27601121000043,53571.24598488 2023-01-19,02:21:58.000,19,11076089,12045,0,1674094917,13128.630612779998,64.17027426000277,53571.162139440006 2023-01-19,02:22:02.000,19,11076197,12005,0,1674094921,13128.697975879993,64.19142165000085,53571.18310080001 2023-01-19,02:22:06.000,19,11076128,12085,0,1674094925,13128.785547909989,64.247814690003,53571.25297200001 2023-01-19,02:22:10.000,19,11076125,12125,0,1674094929,13128.84617469999,64.33240425000258,53571.19707504 2023-01-19,02:22:14.000,19,11076140,12125,0,1674094933,13128.920274109994,64.40289555000345,53571.24598488 2023-01-19,02:22:18.000,19,11076136,12125,0,1674094937,13129.07520924,64.40994468000281,53571.33681744 2023-01-19,02:22:22.000,19,11076152,11805,0,1674094941,13129.122363409995,64.4945342400024,53571.329830320006 2023-01-19,02:22:26.000,19,11076152,12045,0,1674094945,13129.14930864999,64.48748511000304,53571.42066288001 2023-01-19,02:22:30.000,19,11076129,12045,0,1674094949,13129.00784613999,64.48043598000368,53571.43463712 2023-01-19,02:22:34.000,19,11076156,12045,0,1674094953,13128.89332887,64.50158337000175,53571.44861136001 2023-01-19,02:22:38.000,19,11076135,11805,0,1674094957,13128.89332887,64.50158337000175,53571.44861136001 2023-01-19,02:22:42.000,19,11076132,11805,0,1674094961,13128.82596576999,64.45928858999832,53571.40668864 2023-01-19,02:22:46.000,19,11076144,12085,0,1674094965,13128.812493149999,64.45223945999896,53571.40668864 2023-01-19,02:22:50.000,19,11076120,11725,0,1674094969,13128.799020529994,64.45928858999832,53571.45559848 2023-01-19,02:22:54.000,19,11076141,12165,0,1674094973,13128.724921119989,64.39584642000409,53571.3927144 2023-01-19,02:22:58.000,19,11076132,12045,0,1674094977,13128.697975879993,64.41699381000217,53571.46957272001 2023-01-19,02:23:02.000,19,11076127,12005,0,1674094981,13128.569985989998,64.45223945999896,53571.46957272001 2023-01-19,02:23:06.000,19,11076123,12165,0,1674094985,13128.529568129998,64.43109207000089,53571.43463712 2023-01-19,02:23:10.000,19,11076125,12125,0,1674094989,13128.468941339997,64.4451903299996,53571.42066288001 2023-01-19,02:23:14.000,19,11076123,12165,0,1674094993,13128.394841929992,64.45223945999896,53571.40668864 2023-01-19,02:23:18.000,19,11076167,12365,0,1674094997,13128.327478829997,64.37469902999874,53571.308868960004 2023-01-19,02:23:22.000,19,11076081,11885,0,1674095001,13128.226434179996,64.30420772999787,53571.27393336 2023-01-19,02:23:26.000,19,11076153,11925,0,1674095005,13128.253379419992,64.247814690003,53571.308868960004 2023-01-19,02:23:30.000,19,11076110,12125,0,1674095009,13128.192752629991,64.1984707800002,53571.308868960004 2023-01-19,02:23:34.000,19,11076127,12005,0,1674095013,13128.219697870001,64.14207773999806,53571.25297200001 2023-01-19,02:23:38.000,19,11076078,11885,0,1674095017,13128.354424069992,64.18437252000149,53571.308868960004 2023-01-19,02:23:42.000,19,11076112,11965,0,1674095021,13128.448732409997,64.16322513000341,53571.26694624 2023-01-19,02:23:46.000,19,11076139,11925,0,1674095025,13128.529568129998,64.16322513000341,53571.36476592 2023-01-19,02:23:50.000,19,11076126,12205,0,1674095029,13128.576722299993,64.1491268700047,53571.34380456 2023-01-19,02:23:54.000,19,11076163,12205,0,1674095033,13128.596931229993,64.09273383000254,53571.33681744 2023-01-19,02:23:58.000,19,11076136,11805,0,1674095037,13128.563249680003,64.12797947999934,53571.35079168001 2023-01-19,02:24:02.000,19,11076098,11925,0,1674095041,13128.522831820002,64.20551990999957,53571.29489472 2023-01-19,02:24:06.000,19,11076088,11925,0,1674095045,13128.536304439993,64.1984707800002,53571.31585608 2023-01-19,02:24:10.000,19,11076118,11925,0,1674095049,13128.590194919998,64.32535512000322,53571.23201064001 2023-01-19,02:24:14.000,19,11076105,11805,0,1674095053,13128.704712189989,64.3817481599981,53571.33681744 2023-01-19,02:24:18.000,19,11076137,11845,0,1674095057,13128.765338979989,64.38879729000473,53571.4625856 2023-01-19,02:24:22.000,19,11076102,12165,0,1674095061,13128.772075289999,64.40289555000345,53571.44861136001 2023-01-19,02:24:26.000,19,11076152,12045,0,1674095065,13128.684503259989,64.3817481599981,53571.43463712 2023-01-19,02:24:30.000,19,11076149,11885,0,1674095069,13128.630612779998,64.33240425000258,53571.41367576 2023-01-19,02:24:34.000,19,11076083,12165,0,1674095073,13128.637349089993,64.35355164000066,53571.44861136001 2023-01-19,02:24:38.000,19,11076166,12005,0,1674095077,13128.583458609988,64.33945338000194,53571.38572728 2023-01-19,02:24:42.000,19,11076138,12165,0,1674095081,13128.630612779998,64.37469902999874,53571.378740160006 2023-01-19,02:24:46.000,19,11076139,12245,0,1674095085,13128.576722299993,64.41699381000217,53571.34380456 2023-01-19,02:24:50.000,19,11076107,12045,0,1674095089,13128.603667539988,64.51568163000047,53571.35079168001 2023-01-19,02:24:54.000,19,11076129,12205,0,1674095093,13128.522831820002,64.47338685000432,53571.35079168001 2023-01-19,02:24:58.000,19,11076159,11925,0,1674095097,13128.495886579993,64.52273075999983,53571.37175304001 2023-01-19,02:25:02.000,19,11076168,12165,0,1674095101,13128.448732409997,64.51568163000047,53571.3927144 2023-01-19,02:25:06.000,19,11076133,11845,0,1674095105,13128.421787170002,64.52273075999983,53571.37175304001 2023-01-19,02:25:10.000,19,11076136,12165,0,1674095109,13128.367896689997,64.43814120000025,53571.378740160006 2023-01-19,02:25:14.000,19,11076162,11925,0,1674095113,13128.428523479997,64.4451903299996,53571.3927144 2023-01-19,02:25:18.000,19,11076116,12125,0,1674095117,13128.361160380002,64.4945342400024,53571.30188184001 2023-01-19,02:25:22.000,19,11076176,11885,0,1674095121,13128.361160380002,64.52977988999919,53571.36476592 2023-01-19,02:25:26.000,19,11076126,11965,0,1674095125,13128.226434179996,64.60732031999942,53571.22502352 2023-01-19,02:25:30.000,19,11076164,11885,0,1674095129,13128.260115730001,64.66371336000157,53571.34380456 2023-01-19,02:25:34.000,19,11076140,12085,0,1674095133,13128.11865322,64.70600813999772,53571.25297200001 2023-01-19,02:25:38.000,19,11076108,11885,0,1674095137,13128.111916909991,64.691909879999,53571.357778800004 2023-01-19,02:25:42.000,19,11076184,11965,0,1674095141,13128.01760857,64.67076249000093,53571.308868960004 2023-01-19,02:25:46.000,19,11076113,12085,0,1674095145,13128.03108118999,64.64256597000349,53571.357778800004 2023-01-19,02:25:50.000,19,11076155,12005,0,1674095149,13128.01760857,64.63551684000413,53571.31585608 2023-01-19,02:25:54.000,19,11076166,12165,0,1674095153,13128.03108118999,64.61436944999878,53571.32284320001 2023-01-19,02:25:58.000,19,11076142,11765,0,1674095157,13127.90982760999,64.61436944999878,53571.190087920004 2023-01-19,02:26:02.000,19,11076170,12285,0,1674095161,13127.87614606,64.57912380000198,53571.190087920004 2023-01-19,02:26:06.000,19,11076104,12005,0,1674095165,13127.90982760999,64.61436944999878,53571.25297200001 2023-01-19,02:26:10.000,19,11076163,12125,0,1674095169,13127.903091299995,64.60732031999942,53571.259959120005 2023-01-19,02:26:14.000,19,11076092,12325,0,1674095173,13127.90982760999,64.64961510000285,53571.24598488 2023-01-19,02:26:18.000,19,11076128,11925,0,1674095177,13127.88961867999,64.67781162000028,53571.2879076 2023-01-19,02:26:22.000,19,11076142,12085,0,1674095181,13127.91656392,64.64256597000349,53571.28092048001 2023-01-19,02:26:26.000,19,11076150,12245,0,1674095185,13127.943509159995,64.67781162000028,53571.2879076 2023-01-19,02:26:30.000,19,11076157,12005,0,1674095189,13127.97719071,64.691909879999,53571.29489472 2023-01-19,02:26:34.000,19,11076139,12125,0,1674095193,13127.86940974999,64.67781162000028,53571.28092048001 2023-01-19,02:26:38.000,19,11076117,12125,0,1674095197,13127.79531034,64.70600813999772,53571.16912656 2023-01-19,02:26:42.000,19,11076113,12045,0,1674095201,13127.79531034,64.72715553000307,53571.190087920004 2023-01-19,02:26:46.000,19,11076145,12205,0,1674095205,13127.74815616999,64.74830292000115,53571.16912656 2023-01-19,02:26:50.000,19,11076143,12085,0,1674095209,13127.80878295999,64.68486074999964,53571.20406216001 2023-01-19,02:26:54.000,19,11076146,11925,0,1674095213,13127.93677285,64.69895900999836,53571.16912656 2023-01-19,02:26:58.000,19,11076141,12085,0,1674095217,13128.084971669996,64.67781162000028,53571.27393336 2023-01-19,02:27:02.000,19,11076125,11965,0,1674095221,13128.11865322,64.64961510000285,53571.32284320001 2023-01-19,02:27:06.000,19,11076120,12005,0,1674095225,13128.138862150001,64.70600813999772,53571.34380456 2023-01-19,02:27:10.000,19,11076144,11965,0,1674095229,13128.179280010001,64.75535205000051,53571.32284320001 2023-01-19,02:27:14.000,19,11076161,12205,0,1674095233,13128.152334769991,64.8399416100001,53571.31585608 2023-01-19,02:27:18.000,19,11076177,12245,0,1674095237,13128.071499049991,64.92453116999968,53571.20406216001 2023-01-19,02:27:22.000,19,11076158,11925,0,1674095241,13128.159071080001,64.98092421000183,53571.37175304001 2023-01-19,02:27:26.000,19,11076136,12125,0,1674095245,13128.07823536,65.01616985999863,53571.27393336 2023-01-19,02:27:30.000,19,11076094,12005,0,1674095249,13128.07823536,65.03731725000398,53571.37175304001 2023-01-19,02:27:34.000,19,11076175,11885,0,1674095253,13127.923300229995,65.04436638000334,53571.31585608 2023-01-19,02:27:38.000,19,11076108,12125,0,1674095257,13127.903091299995,64.96682595000311,53571.42066288001 2023-01-19,02:27:42.000,19,11076099,11965,0,1674095261,13127.8357282,64.99502247000055,53571.37175304001 2023-01-19,02:27:46.000,19,11076089,11845,0,1674095265,13127.741419859994,65.01616985999863,53571.36476592 2023-01-19,02:27:50.000,19,11076101,11925,0,1674095269,13127.640375209994,64.98092421000183,53571.3927144 2023-01-19,02:27:54.000,19,11076126,12005,0,1674095273,13127.633638899999,64.98092421000183,53571.35079168001 2023-01-19,02:27:58.000,19,11076144,12085,0,1674095277,13127.613429969999,64.89633465000225,53571.329830320006 2023-01-19,02:28:02.000,19,11076079,12165,0,1674095281,13127.411340669998,64.92453116999968,53571.2180364 2023-01-19,02:28:06.000,19,11076097,11965,0,1674095285,13127.438285909993,64.87518726000417,53571.259959120005 2023-01-19,02:28:10.000,19,11076115,12165,0,1674095289,13127.377659119993,64.86813813000481,53571.23201064001 2023-01-19,02:28:14.000,19,11076111,12245,0,1674095293,13127.397868049993,64.88223639000353,53571.22502352 2023-01-19,02:28:18.000,19,11076137,11965,0,1674095297,13127.492176389998,64.9386294299984,53571.26694624 2023-01-19,02:28:22.000,19,11076119,12165,0,1674095301,13127.498912699994,64.91043291000096,53571.259959120005 2023-01-19,02:28:26.000,19,11076144,12205,0,1674095305,13127.519121629994,64.88928552000289,53571.26694624 2023-01-19,02:28:30.000,19,11076128,11965,0,1674095309,13127.579748419994,64.85403986999881,53571.308868960004 2023-01-19,02:28:34.000,19,11076129,12005,0,1674095313,13127.599957349994,64.88223639000353,53571.308868960004 2023-01-19,02:28:38.000,19,11076133,12125,0,1674095317,13127.599957349994,64.87518726000417,53571.24598488 2023-01-19,02:28:42.000,19,11076082,12245,0,1674095321,13127.593221039999,64.95977682000375,53571.20406216001 2023-01-19,02:28:46.000,19,11076131,11965,0,1674095325,13127.674056759999,65.01616985999863,53571.15515232001 2023-01-19,02:28:50.000,19,11076194,12045,0,1674095329,13127.75489248,65.03731725000398,53571.19707504 2023-01-19,02:28:54.000,19,11076142,12005,0,1674095333,13127.862673439995,65.04436638000334,53571.25297200001 2023-01-19,02:28:58.000,19,11076115,12125,0,1674095337,13127.93677285,64.96682595000311,53571.329830320006 2023-01-19,02:29:02.000,19,11076146,12045,0,1674095341,13127.963718089995,64.98797334000119,53571.32284320001 2023-01-19,02:29:06.000,19,11076138,12045,0,1674095345,13128.01760857,65.0514155100027,53571.308868960004 2023-01-19,02:29:10.000,19,11076115,12125,0,1674095349,13128.03108118999,65.09371028999885,53571.32284320001 2023-01-19,02:29:14.000,19,11076125,12205,0,1674095353,13128.004135949996,65.15715246000036,53571.3927144 2023-01-19,02:29:18.000,19,11076109,11965,0,1674095357,13127.97045439999,65.15715246000036,53571.32284320001 2023-01-19,02:29:22.000,19,11076156,12085,0,1674095361,13127.97719071,65.19239811000443,53571.3927144 2023-01-19,02:29:26.000,19,11076153,12005,0,1674095365,13127.89635499,65.2487911499993,53571.30188184001 2023-01-19,02:29:30.000,19,11076121,11925,0,1674095369,13127.923300229995,65.26288940999802,53571.34380456 2023-01-19,02:29:34.000,19,11076121,12325,0,1674095373,13127.842464509995,65.26993854000466,53571.27393336 2023-01-19,02:29:38.000,19,11076125,11965,0,1674095377,13127.85593713,65.22059463000187,53571.3927144 2023-01-19,02:29:42.000,19,11076134,11965,0,1674095381,13127.82899188999,65.20649637000315,53571.40668864 2023-01-19,02:29:46.000,19,11076151,12005,0,1674095385,13127.78857402999,65.1853489799978,53571.42066288001 2023-01-19,02:29:50.000,19,11076107,11965,0,1674095389,13127.78857402999,65.15715246000036,53571.38572728 2023-01-19,02:29:54.000,19,11076100,12205,0,1674095393,13127.88961867999,65.10075941999821,53571.41367576 2023-01-19,02:29:58.000,19,11076143,12125,0,1674095397,13127.81551927,65.1148576800042,53571.378740160006 2023-01-19,02:30:02.000,19,11076137,12085,0,1674095401,13127.78857402999,65.10075941999821,53571.36476592 2023-01-19,02:30:06.000,19,11076107,11845,0,1674095405,13127.84920081999,65.1148576800042,53571.357778800004 2023-01-19,02:30:10.000,19,11076135,12365,0,1674095409,13127.73468355,65.0866611599995,53571.35079168001 2023-01-19,02:30:14.000,19,11076130,11805,0,1674095413,13127.70773830999,65.14305420000164,53571.32284320001 2023-01-19,02:30:18.000,19,11076140,12165,0,1674095417,13127.75489248,65.17829984999844,53571.42066288001 2023-01-19,02:30:22.000,19,11076139,12005,0,1674095421,13127.71447462,65.19944724000379,53571.40668864 2023-01-19,02:30:26.000,19,11076134,11925,0,1674095425,13127.680793069994,65.25584027999867,53571.3927144 2023-01-19,02:30:30.000,19,11076120,11845,0,1674095429,13127.633638899999,65.29108593000274,53571.357778800004 2023-01-19,02:30:34.000,19,11076158,12205,0,1674095433,13127.573012109999,65.2981350600021,53571.35079168001 2023-01-19,02:30:38.000,19,11076153,11965,0,1674095437,13127.525857939989,65.34747897000489,53571.31585608 2023-01-19,02:30:42.000,19,11076117,12165,0,1674095441,13127.559539489994,65.29108593000274,53571.30188184001 2023-01-19,02:30:46.000,19,11076168,12125,0,1674095445,13127.62690258999,65.28403680000338,53571.2879076 2023-01-19,02:30:50.000,19,11076098,12045,0,1674095449,13127.586484729989,65.22764376000123,53571.29489472 2023-01-19,02:30:54.000,19,11076115,12045,0,1674095453,13127.613429969999,65.19239811000443,53571.33681744 2023-01-19,02:30:58.000,19,11076104,12125,0,1674095457,13127.674056759999,65.17125071999908,53571.357778800004 2023-01-19,02:31:02.000,19,11076132,12165,0,1674095461,13127.660584139994,65.21354550000251,53571.378740160006 2023-01-19,02:31:06.000,19,11076145,12005,0,1674095465,13127.660584139994,65.22059463000187,53571.31585608 2023-01-19,02:31:10.000,19,11076144,12205,0,1674095469,13127.741419859994,65.19239811000443,53571.31585608 2023-01-19,02:31:14.000,19,11076134,12085,0,1674095473,13127.741419859994,65.20649637000315,53571.34380456 2023-01-19,02:31:18.000,19,11076139,12245,0,1674095477,13127.75489248,65.23469289000059,53571.33681744 2023-01-19,02:31:22.000,19,11076112,12045,0,1674095481,13127.71447462,65.22059463000187,53571.23899776 2023-01-19,02:31:26.000,19,11076162,11925,0,1674095485,13127.74815616999,65.28403680000338,53571.308868960004 2023-01-19,02:31:30.000,19,11076145,12285,0,1674095489,13127.82899188999,65.30518419000146,53571.28092048001 2023-01-19,02:31:34.000,19,11076158,12085,0,1674095493,13127.79531034,65.28403680000338,53571.33681744 2023-01-19,02:31:38.000,19,11076118,11965,0,1674095497,13127.79531034,65.28403680000338,53571.38572728 2023-01-19,02:31:42.000,19,11076149,11965,0,1674095501,13127.75489248,65.23469289000059,53571.38572728 2023-01-19,02:31:46.000,19,11076178,11925,0,1674095505,13127.74815616999,65.20649637000315,53571.378740160006 2023-01-19,02:31:50.000,19,11076101,12125,0,1674095509,13127.70773830999,65.26993854000466,53571.39970152001 2023-01-19,02:31:54.000,19,11076135,12165,0,1674095513,13127.721210929994,65.26993854000466,53571.36476592 2023-01-19,02:31:58.000,19,11076081,11965,0,1674095517,13127.721210929994,65.34042983999825,53571.31585608 2023-01-19,02:32:02.000,19,11076124,12245,0,1674095521,13127.721210929994,65.36862636000296,53571.329830320006 2023-01-19,02:32:06.000,19,11076139,11965,0,1674095525,13127.781837719995,65.34042983999825,53571.38572728 2023-01-19,02:32:10.000,19,11076135,11805,0,1674095529,13127.80878295999,65.41092113999912,53571.33681744 2023-01-19,02:32:14.000,19,11076127,11845,0,1674095533,13127.721210929994,65.36862636000296,53571.34380456 2023-01-19,02:32:18.000,19,11076086,11925,0,1674095537,13127.70773830999,65.44616679000319,53571.40668864 2023-01-19,02:32:22.000,19,11076117,11965,0,1674095541,13127.653847829999,65.48141243999999,53571.36476592 2023-01-19,02:32:26.000,19,11076139,12085,0,1674095545,13127.559539489994,65.53075635000278,53571.35079168001 2023-01-19,02:32:30.000,19,11076115,12005,0,1674095549,13127.525857939989,65.51665809000406,53571.31585608 2023-01-19,02:32:34.000,19,11076170,12085,0,1674095553,13127.478703769993,65.4955106999987,53571.35079168001 2023-01-19,02:32:38.000,19,11076130,12045,0,1674095557,13127.397868049993,65.5096089600047,53571.25297200001 2023-01-19,02:32:42.000,19,11076102,12165,0,1674095561,13127.263141850002,65.46026505000191,53571.18310080001 2023-01-19,02:32:46.000,19,11076130,12205,0,1674095565,13127.263141850002,65.46026505000191,53571.16912656 2023-01-19,02:32:50.000,19,11076139,12005,0,1674095569,13127.222723990002,65.5096089600047,53571.18310080001 2023-01-19,02:32:54.000,19,11076107,12245,0,1674095573,13127.236196609992,65.5096089600047,53571.190087920004 2023-01-19,02:32:58.000,19,11076160,12165,0,1674095577,13127.189042439997,65.52370722000342,53571.10624248 2023-01-19,02:33:02.000,19,11076132,11965,0,1674095581,13127.202515060002,65.52370722000342,53571.12720384 2023-01-19,02:33:06.000,19,11076133,11885,0,1674095585,13127.242932920002,65.52370722000342,53571.17611368 2023-01-19,02:33:10.000,19,11076104,11645,0,1674095589,13127.263141850002,65.55895287000021,53571.19707504 2023-01-19,02:33:14.000,19,11076133,12005,0,1674095593,13127.269878159997,65.4955106999987,53571.17611368 2023-01-19,02:33:18.000,19,11076137,12165,0,1674095597,13127.269878159997,65.51665809000406,53571.09925536 2023-01-19,02:33:22.000,19,11076140,11805,0,1674095601,13127.317032329993,65.5448546100015,53571.06431976001 2023-01-19,02:33:26.000,19,11076108,11965,0,1674095605,13127.364186499988,65.56600199999957,53571.08528112001 2023-01-19,02:33:30.000,19,11076148,12045,0,1674095609,13127.438285909993,65.55190374000085,53571.06431976001 2023-01-19,02:33:34.000,19,11076146,12005,0,1674095613,13127.438285909993,65.65764068999852,53571.06431976001 2023-01-19,02:33:38.000,19,11076100,11965,0,1674095617,13127.492176389998,65.6435424299998,53571.12720384 2023-01-19,02:33:42.000,19,11076113,12085,0,1674095621,13127.573012109999,65.67173895000451,53571.141178080004 2023-01-19,02:33:46.000,19,11076113,11805,0,1674095625,13127.60669365999,65.66468981999788,53571.12021672 2023-01-19,02:33:50.000,19,11076157,11925,0,1674095629,13127.72794723999,65.71403373000066,53571.1481652 2023-01-19,02:33:54.000,19,11076128,12125,0,1674095633,13127.74815616999,65.7422302499981,53571.10624248 2023-01-19,02:33:58.000,19,11076135,11805,0,1674095637,13127.680793069994,65.77747590000217,53571.162139440006 2023-01-19,02:34:02.000,19,11076140,12125,0,1674095641,13127.69426569,65.79157416000089,53571.05733264 2023-01-19,02:34:06.000,19,11076135,12285,0,1674095645,13127.73468355,65.81272154999897,53571.10624248 2023-01-19,02:34:10.000,19,11076120,12005,0,1674095649,13127.77510141,65.86911459000112,53571.12021672 2023-01-19,02:34:14.000,19,11076133,12125,0,1674095653,13127.862673439995,65.87616372000048,53571.18310080001 2023-01-19,02:34:18.000,19,11076093,12205,0,1674095657,13127.8357282,65.8902619799992,53571.17611368 2023-01-19,02:34:22.000,19,11076147,11885,0,1674095661,13127.84920081999,65.88321284999984,53571.211049280006 2023-01-19,02:34:26.000,19,11076168,12245,0,1674095665,13127.842464509995,65.90436023999791,53571.23899776 2023-01-19,02:34:30.000,19,11076146,11965,0,1674095669,13127.842464509995,65.93960589000199,53571.22502352 2023-01-19,02:34:34.000,19,11076156,11965,0,1674095673,13127.963718089995,65.93960589000199,53571.22502352 2023-01-19,02:34:38.000,19,11076159,11925,0,1674095677,13127.86940974999,65.94665502000134,53571.18310080001 2023-01-19,02:34:42.000,19,11076181,12045,0,1674095681,13127.842464509995,65.87616372000048,53571.211049280006 2023-01-19,02:34:46.000,19,11076116,12005,0,1674095685,13127.923300229995,65.90436023999791,53571.16912656 2023-01-19,02:34:50.000,19,11076100,11965,0,1674095689,13127.87614606,65.88321284999984,53571.22502352 2023-01-19,02:34:54.000,19,11076163,12205,0,1674095693,13127.99066332999,65.91140937000455,53571.24598488 2023-01-19,02:34:58.000,19,11076130,12125,0,1674095697,13127.99739964,65.90436023999791,53571.329830320006 2023-01-19,02:35:02.000,19,11076125,11925,0,1674095701,13128.01087225999,65.8550163300024,53571.33681744 2023-01-19,02:35:06.000,19,11076099,11965,0,1674095705,13128.024344879996,65.8902619799992,53571.34380456 2023-01-19,02:35:10.000,19,11076123,12085,0,1674095709,13128.071499049991,65.88321284999984,53571.28092048001 2023-01-19,02:35:14.000,19,11076164,12165,0,1674095713,13128.138862150001,65.87616372000048,53571.32284320001 2023-01-19,02:35:18.000,19,11076129,12005,0,1674095717,13128.084971669996,65.86206546000176,53571.25297200001 2023-01-19,02:35:22.000,19,11076189,11885,0,1674095721,13128.07823536,65.88321284999984,53571.308868960004 2023-01-19,02:35:26.000,19,11076120,11725,0,1674095725,13128.091707979991,65.91140937000455,53571.2180364 2023-01-19,02:35:30.000,19,11076157,12045,0,1674095729,13128.111916909991,65.88321284999984,53571.37175304001 2023-01-19,02:35:34.000,19,11076131,12085,0,1674095733,13128.07823536,65.91140937000455,53571.33681744 2023-01-19,02:35:38.000,19,11076130,12005,0,1674095737,13128.219697870001,65.92550763000327,53571.42066288001 2023-01-19,02:35:42.000,19,11076168,11965,0,1674095741,13128.246643109997,65.9537041500007,53571.3927144 2023-01-19,02:35:46.000,19,11076169,12045,0,1674095745,13128.233170489992,65.98190066999814,53571.427650000005 2023-01-19,02:35:50.000,19,11076130,12165,0,1674095749,13128.253379419992,65.98190066999814,53571.41367576 2023-01-19,02:35:54.000,19,11076150,12045,0,1674095753,13128.246643109997,66.06649022999773,53571.42066288001 2023-01-19,02:35:58.000,19,11076176,12125,0,1674095757,13128.266852039997,66.04534283999965,53571.378740160006 2023-01-19,02:36:02.000,19,11076156,12125,0,1674095761,13128.266852039997,66.12288326999987,53571.36476592 2023-01-19,02:36:06.000,19,11076104,12125,0,1674095765,13128.266852039997,66.07353936000436,53571.38572728 2023-01-19,02:36:10.000,19,11076121,12045,0,1674095769,13128.246643109997,66.03829371000029,53571.427650000005 2023-01-19,02:36:14.000,19,11076144,11925,0,1674095773,13128.307269899997,66.02419545000157,53571.476559840004 2023-01-19,02:36:18.000,19,11076129,12165,0,1674095777,13128.401578240002,66.0030480600035,53571.5324568 2023-01-19,02:36:22.000,19,11076134,11925,0,1674095781,13128.394841929992,65.98894980000478,53571.58835376001 2023-01-19,02:36:26.000,19,11076157,12165,0,1674095785,13128.428523479997,65.98190066999814,53571.595340880005 2023-01-19,02:36:30.000,19,11076149,12085,0,1674095789,13128.448732409997,65.96780240999942,53571.56040528 2023-01-19,02:36:34.000,19,11076141,11805,0,1674095793,13128.441996100002,65.96075328000006,53571.58835376001 2023-01-19,02:36:38.000,19,11076157,12085,0,1674095797,13128.361160380002,65.98894980000478,53571.497521200006 2023-01-19,02:36:42.000,19,11076135,12005,0,1674095801,13128.388105619997,66.0030480600035,53571.44162424 2023-01-19,02:36:46.000,19,11076129,11965,0,1674095805,13128.388105619997,65.99599893000413,53571.57437952 2023-01-19,02:36:50.000,19,11076107,12005,0,1674095809,13128.347687759997,65.97485153999878,53571.50450832 2023-01-19,02:36:54.000,19,11076120,12125,0,1674095813,13128.334215139992,66.01009719000285,53571.476559840004 2023-01-19,02:36:58.000,19,11076153,12125,0,1674095817,13128.408314549997,65.98190066999814,53571.55341816 2023-01-19,02:37:02.000,19,11076165,12045,0,1674095821,13128.340951450002,65.99599893000413,53571.58136664 2023-01-19,02:37:06.000,19,11076175,12245,0,1674095825,13128.307269899997,66.0030480600035,53571.525469680004 2023-01-19,02:37:10.000,19,11076157,11965,0,1674095829,13128.280324660001,65.94665502000134,53571.51149544 2023-01-19,02:37:14.000,19,11076128,11845,0,1674095833,13128.266852039997,65.94665502000134,53571.51848256001 2023-01-19,02:37:18.000,19,11076150,12005,0,1674095837,13128.199488940001,65.89731110999855,53571.41367576 2023-01-19,02:37:22.000,19,11076114,11965,0,1674095841,13128.287060969997,65.88321284999984,53571.44162424 2023-01-19,02:37:26.000,19,11076144,11885,0,1674095845,13128.186016319996,65.86206546000176,53571.38572728 2023-01-19,02:37:30.000,19,11076152,11965,0,1674095849,13128.314006209992,65.88321284999984,53571.49053408001 2023-01-19,02:37:34.000,19,11076131,11965,0,1674095853,13128.314006209992,65.82681980999769,53571.40668864 2023-01-19,02:37:38.000,19,11076100,11965,0,1674095857,13128.388105619997,65.81272154999897,53571.43463712 2023-01-19,02:37:42.000,19,11076161,11965,0,1674095861,13128.394841929992,65.81977067999833,53571.44861136001 2023-01-19,02:37:46.000,19,11076127,11845,0,1674095865,13128.536304439993,65.86206546000176,53571.42066288001 2023-01-19,02:37:50.000,19,11076109,11965,0,1674095869,13128.516095509993,65.80567241999961,53571.43463712 2023-01-19,02:37:54.000,19,11076101,12085,0,1674095873,13128.489150269997,65.79862329000025,53571.39970152001 2023-01-19,02:37:58.000,19,11076125,11725,0,1674095877,13128.441996100002,65.76337764000345,53571.37175304001 2023-01-19,02:38:02.000,19,11076136,11805,0,1674095881,13128.354424069992,65.76337764000345,53571.30188184001 2023-01-19,02:38:06.000,19,11076135,12085,0,1674095885,13128.381369310002,65.73518111999874,53571.35079168001 2023-01-19,02:38:10.000,19,11076140,12045,0,1674095889,13128.293797279992,65.66468981999788,53571.35079168001 2023-01-19,02:38:14.000,19,11076145,12045,0,1674095893,13128.334215139992,65.68583721000323,53571.38572728 2023-01-19,02:38:18.000,19,11076142,11925,0,1674095897,13128.340951450002,65.67878808000387,53571.38572728 2023-01-19,02:38:22.000,19,11076163,12125,0,1674095901,13128.320742520002,65.65764068999852,53571.37175304001 2023-01-19,02:38:26.000,19,11076083,11965,0,1674095905,13128.314006209992,65.71403373000066,53571.37175304001 2023-01-19,02:38:30.000,19,11076119,11845,0,1674095909,13128.293797279992,65.66468981999788,53571.36476592 2023-01-19,02:38:34.000,19,11076149,11805,0,1674095913,13128.280324660001,65.67878808000387,53571.27393336 2023-01-19,02:38:38.000,19,11076133,12085,0,1674095917,13128.192752629991,65.7069846000013,53571.24598488 2023-01-19,02:38:42.000,19,11076181,12125,0,1674095921,13128.226434179996,65.71403373000066,53571.259959120005 2023-01-19,02:38:46.000,19,11076138,12285,0,1674095925,13128.307269899997,65.74927938000474,53571.2180364 2023-01-19,02:38:50.000,19,11076119,11965,0,1674095929,13128.300533590002,65.71403373000066,53571.19707504 2023-01-19,02:38:54.000,19,11076130,11925,0,1674095933,13128.334215139992,65.71403373000066,53571.25297200001 2023-01-19,02:38:58.000,19,11076150,11925,0,1674095937,13128.408314549997,65.7422302499981,53571.190087920004 2023-01-19,02:39:02.000,19,11076149,11925,0,1674095941,13128.408314549997,65.77042677000281,53571.162139440006 2023-01-19,02:39:06.000,19,11076158,11925,0,1674095945,13128.543040750003,65.73518111999874,53571.25297200001 2023-01-19,02:39:10.000,19,11076109,12085,0,1674095949,13128.529568129998,65.66468981999788,53571.25297200001 2023-01-19,02:39:14.000,19,11076104,12085,0,1674095953,13128.637349089993,65.6435424299998,53571.329830320006 2023-01-19,02:39:18.000,19,11076156,11845,0,1674095957,13128.596931229993,65.67878808000387,53571.22502352 2023-01-19,02:39:22.000,19,11076154,11965,0,1674095961,13128.637349089993,65.61534591000236,53571.25297200001 2023-01-19,02:39:26.000,19,11076135,11965,0,1674095965,13128.650821709998,65.55190374000085,53571.35079168001 2023-01-19,02:39:30.000,19,11076136,12005,0,1674095969,13128.671030639998,65.48846156999934,53571.24598488 2023-01-19,02:39:34.000,19,11076113,11925,0,1674095973,13128.724921119989,65.46731418000127,53571.259959120005 2023-01-19,02:39:38.000,19,11076150,12085,0,1674095977,13128.711448499998,65.41797026999848,53571.30188184001 2023-01-19,02:39:42.000,19,11076114,12085,0,1674095981,13128.751866359999,65.43911766000383,53571.190087920004 2023-01-19,02:39:46.000,19,11076152,12125,0,1674095985,13128.745130049989,65.44616679000319,53571.24598488 2023-01-19,02:39:50.000,19,11076128,12125,0,1674095989,13128.718184809994,65.38272462000168,53571.2879076 2023-01-19,02:39:54.000,19,11076134,12205,0,1674095993,13128.839438389994,65.34042983999825,53571.36476592 2023-01-19,02:39:58.000,19,11076122,12005,0,1674095997,13128.839438389994,65.31928245000017,53571.33681744 2023-01-19,02:40:02.000,19,11076136,12205,0,1674096001,13128.785547909989,65.31223332000081,53571.259959120005 2023-01-19,02:40:06.000,19,11076187,12125,0,1674096005,13128.82596576999,65.28403680000338,53571.378740160006 2023-01-19,02:40:10.000,19,11076147,11965,0,1674096009,13128.704712189989,65.26993854000466,53571.34380456 2023-01-19,02:40:14.000,19,11076128,11885,0,1674096013,13128.691239569998,65.28403680000338,53571.35079168001 2023-01-19,02:40:18.000,19,11076127,11885,0,1674096017,13128.751866359999,65.2487911499993,53571.45559848 2023-01-19,02:40:22.000,19,11076133,12045,0,1674096021,13128.724921119989,65.22059463000187,53571.42066288001 2023-01-19,02:40:26.000,19,11076134,11845,0,1674096025,13128.718184809994,65.1853489799978,53571.40668864 2023-01-19,02:40:30.000,19,11076112,12285,0,1674096029,13128.765338979989,65.20649637000315,53571.3927144 2023-01-19,02:40:34.000,19,11076086,12005,0,1674096033,13128.697975879993,65.19944724000379,53571.33681744 2023-01-19,02:40:38.000,19,11076155,12125,0,1674096037,13128.576722299993,65.150103330001,53571.308868960004 2023-01-19,02:40:42.000,19,11076154,12285,0,1674096041,13128.556513369993,65.0866611599995,53571.28092048001 2023-01-19,02:40:46.000,19,11076108,11925,0,1674096045,13128.495886579993,65.09371028999885,53571.211049280006 2023-01-19,02:40:50.000,19,11076130,12085,0,1674096049,13128.462205030002,65.07961203000013,53571.15515232001 2023-01-19,02:40:54.000,19,11076119,12125,0,1674096053,13128.489150269997,65.03731725000398,53571.211049280006 2023-01-19,02:40:58.000,19,11076162,11845,0,1674096057,13128.603667539988,65.06551377000142,53571.23899776 2023-01-19,02:41:02.000,19,11076068,12045,0,1674096061,13128.495886579993,65.06551377000142,53571.23201064001 2023-01-19,02:41:06.000,19,11076141,12125,0,1674096065,13128.475677649993,65.04436638000334,53571.162139440006 2023-01-19,02:41:10.000,19,11076065,12045,0,1674096069,13128.468941339997,65.06551377000142,53571.18310080001 2023-01-19,02:41:14.000,19,11076142,12125,0,1674096073,13128.448732409997,65.04436638000334,53571.15515232001 2023-01-19,02:41:18.000,19,11076132,11965,0,1674096077,13128.347687759997,65.00207159999991,53571.07130688 2023-01-19,02:41:22.000,19,11076137,12005,0,1674096081,13128.334215139992,65.02321898999799,53570.94553872001 2023-01-19,02:41:26.000,19,11076119,12205,0,1674096085,13128.381369310002,65.03731725000398,53570.98047432 2023-01-19,02:41:30.000,19,11076122,12165,0,1674096089,13128.327478829997,65.00207159999991,53570.91060312 2023-01-19,02:41:34.000,19,11076141,12045,0,1674096093,13128.340951450002,65.00207159999991,53570.973487200004 2023-01-19,02:41:38.000,19,11076144,12165,0,1674096097,13128.394841929992,64.99502247000055,53571.022397040004 2023-01-19,02:41:42.000,19,11076089,11845,0,1674096101,13128.441996100002,65.00207159999991,53571.0084228 2023-01-19,02:41:46.000,19,11076168,11965,0,1674096105,13128.394841929992,64.99502247000055,53571.03637128001 2023-01-19,02:41:50.000,19,11076109,11725,0,1674096109,13128.408314549997,64.99502247000055,53571.0084228 2023-01-19,02:41:54.000,19,11076137,11885,0,1674096113,13128.408314549997,64.98797334000119,53570.994448560006 2023-01-19,02:41:58.000,19,11076134,12205,0,1674096117,13128.408314549997,64.95977682000375,53570.94553872001 2023-01-19,02:42:02.000,19,11076080,11925,0,1674096121,13128.354424069992,64.98797334000119,53570.88964176 2023-01-19,02:42:06.000,19,11076102,12365,0,1674096125,13128.334215139992,64.9527276900044,53570.875667520006 2023-01-19,02:42:10.000,19,11076130,12205,0,1674096129,13128.287060969997,64.92453116999968,53570.84073192 2023-01-19,02:42:14.000,19,11076122,11965,0,1674096133,13128.320742520002,64.91043291000096,53570.903616 2023-01-19,02:42:18.000,19,11076157,11885,0,1674096137,13128.287060969997,64.91043291000096,53570.88265464 2023-01-19,02:42:22.000,19,11076113,12045,0,1674096141,13128.320742520002,64.91043291000096,53570.89662888001 2023-01-19,02:42:26.000,19,11076166,11965,0,1674096145,13128.314006209992,64.91748204000032,53570.9385516 2023-01-19,02:42:30.000,19,11076143,12005,0,1674096149,13128.347687759997,64.91043291000096,53570.95252584 2023-01-19,02:42:34.000,19,11076150,11885,0,1674096153,13128.428523479997,64.93158029999904,53570.924577360005 2023-01-19,02:42:38.000,19,11076158,11965,0,1674096157,13128.394841929992,64.9386294299984,53570.91759024001 2023-01-19,02:42:42.000,19,11076146,12005,0,1674096161,13128.482413960002,64.98092421000183,53570.91060312 2023-01-19,02:42:46.000,19,11076102,12045,0,1674096165,13128.509359199998,64.95977682000375,53570.88265464 2023-01-19,02:42:50.000,19,11076120,12165,0,1674096169,13128.529568129998,64.98092421000183,53570.9385516 2023-01-19,02:42:54.000,19,11076134,12045,0,1674096173,13128.516095509993,64.98092421000183,53570.854706160004 2023-01-19,02:42:58.000,19,11076114,12165,0,1674096177,13128.664294329988,64.91043291000096,53570.973487200004 2023-01-19,02:43:02.000,19,11076151,12205,0,1674096181,13128.657558019993,64.91748204000032,53570.95951296 2023-01-19,02:43:06.000,19,11076128,12005,0,1674096185,13128.650821709998,64.94567855999776,53570.994448560006 2023-01-19,02:43:10.000,19,11076155,11845,0,1674096189,13128.637349089993,64.98092421000183,53571.01540992001 2023-01-19,02:43:14.000,19,11076145,12085,0,1674096193,13128.664294329988,64.9527276900044,53571.02938416 2023-01-19,02:43:18.000,19,11076152,12085,0,1674096197,13128.610403849998,64.92453116999968,53570.96650008001 2023-01-19,02:43:22.000,19,11076131,11725,0,1674096201,13128.623876469988,64.99502247000055,53571.00143568 2023-01-19,02:43:26.000,19,11076135,12325,0,1674096205,13128.536304439993,65.01616985999863,53570.89662888001 2023-01-19,02:43:30.000,19,11076151,12005,0,1674096209,13128.576722299993,65.03731725000398,53570.98746144001 2023-01-19,02:43:34.000,19,11076092,12085,0,1674096213,13128.394841929992,65.02321898999799,53570.98047432 2023-01-19,02:43:38.000,19,11076143,12085,0,1674096217,13128.435259789992,65.04436638000334,53570.994448560006 2023-01-19,02:43:42.000,19,11076154,11965,0,1674096221,13128.394841929992,65.0866611599995,53571.01540992001 2023-01-19,02:43:46.000,19,11076119,12045,0,1674096225,13128.441996100002,65.09371028999885,53571.01540992001 2023-01-19,02:43:50.000,19,11076156,12005,0,1674096229,13128.455468719992,65.0866611599995,53570.96650008001 2023-01-19,02:43:54.000,19,11076122,11885,0,1674096233,13128.394841929992,65.150103330001,53570.973487200004 2023-01-19,02:43:58.000,19,11076130,12125,0,1674096237,13128.388105619997,65.12190681000357,53570.9385516 2023-01-19,02:44:02.000,19,11076183,11925,0,1674096241,13128.401578240002,65.14305420000164,53570.91060312 2023-01-19,02:44:06.000,19,11076147,11965,0,1674096245,13128.509359199998,65.07961203000013,53570.96650008001 2023-01-19,02:44:10.000,19,11076128,11885,0,1674096249,13128.583458609988,65.09371028999885,53570.903616 2023-01-19,02:44:14.000,19,11076131,11805,0,1674096253,13128.637349089993,65.09371028999885,53570.903616 2023-01-19,02:44:18.000,19,11076153,12045,0,1674096257,13128.731657429998,65.06551377000142,53571.01540992001 2023-01-19,02:44:22.000,19,11076120,11885,0,1674096261,13128.731657429998,65.07256290000078,53570.973487200004 2023-01-19,02:44:26.000,19,11076145,11965,0,1674096265,13128.805756839989,65.15715246000036,53570.98746144001 2023-01-19,02:44:30.000,19,11076116,11925,0,1674096269,13128.772075289999,65.12895594000292,53571.043358400006 2023-01-19,02:44:34.000,19,11076113,11965,0,1674096273,13128.778811599994,65.1853489799978,53571.02938416 2023-01-19,02:44:38.000,19,11076117,12085,0,1674096277,13128.697975879993,65.22059463000187,53570.98746144001 2023-01-19,02:44:42.000,19,11076112,12165,0,1674096281,13128.711448499998,65.26993854000466,53570.98047432 2023-01-19,02:44:46.000,19,11076191,12005,0,1674096285,13128.704712189989,65.28403680000338,53570.95252584 2023-01-19,02:44:50.000,19,11076139,11845,0,1674096289,13128.765338979989,65.2981350600021,53571.022397040004 2023-01-19,02:44:54.000,19,11076126,11925,0,1674096293,13128.731657429998,65.34042983999825,53570.98746144001 2023-01-19,02:44:58.000,19,11076106,12045,0,1674096297,13128.873119939999,65.34042983999825,53571.05034552 2023-01-19,02:45:02.000,19,11076147,12085,0,1674096301,13128.940483039994,65.38977375000104,53571.043358400006 2023-01-19,02:45:06.000,19,11076147,12165,0,1674096305,13129.001109829995,65.43911766000383,53571.05034552 2023-01-19,02:45:10.000,19,11076127,11725,0,1674096309,13128.980900899995,65.43911766000383,53571.092268240005 2023-01-19,02:45:14.000,19,11076157,12045,0,1674096313,13128.97416459,65.45321592000255,53571.141178080004 2023-01-19,02:45:18.000,19,11076136,11925,0,1674096317,13128.9135378,65.45321592000255,53570.94553872001 2023-01-19,02:45:22.000,19,11076100,11965,0,1674096321,13128.92701041999,65.46731418000127,53571.02938416 2023-01-19,02:45:26.000,19,11076154,11965,0,1674096325,13128.980900899995,65.5096089600047,53571.08528112001 2023-01-19,02:45:30.000,19,11076143,11885,0,1674096329,13129.061736619995,65.46731418000127,53571.08528112001 2023-01-19,02:45:34.000,19,11076131,12005,0,1674096333,13129.00784613999,65.4955106999987,53571.0084228 2023-01-19,02:45:38.000,19,11076156,12125,0,1674096337,13129.16951757999,65.47436331000063,53571.15515232001 2023-01-19,02:45:42.000,19,11076104,11805,0,1674096341,13129.23014436999,65.45321592000255,53571.1481652 2023-01-19,02:45:46.000,19,11076090,11925,0,1674096345,13129.23688068,65.44616679000319,53571.17611368 2023-01-19,02:45:50.000,19,11076114,12205,0,1674096349,13129.27056222999,65.47436331000063,53571.1481652 2023-01-19,02:45:54.000,19,11076098,11965,0,1674096353,13129.290771159991,65.48846156999934,53571.17611368 2023-01-19,02:45:58.000,19,11076113,12045,0,1674096357,13129.223408059996,65.55895287000021,53571.06431976001 2023-01-19,02:46:02.000,19,11076122,12165,0,1674096361,13129.27729854,65.48846156999934,53571.162139440006 2023-01-19,02:46:06.000,19,11076125,11885,0,1674096365,13129.29750747,65.58010025999829,53571.1481652 2023-01-19,02:46:10.000,19,11076117,12085,0,1674096369,13129.284034849996,65.608296780003,53571.05733264 2023-01-19,02:46:14.000,19,11076155,12005,0,1674096373,13129.284034849996,65.58010025999829,53571.12720384 2023-01-19,02:46:18.000,19,11076152,12045,0,1674096377,13129.438969980001,65.53075635000278,53571.28092048001 2023-01-19,02:46:22.000,19,11076127,11925,0,1674096381,13129.486124149997,65.59419852000428,53571.32284320001 2023-01-19,02:46:26.000,19,11076078,11965,0,1674096385,13129.465915219997,65.58010025999829,53571.28092048001 2023-01-19,02:46:30.000,19,11076177,11885,0,1674096389,13129.452442599992,65.608296780003,53571.31585608 2023-01-19,02:46:34.000,19,11076110,12005,0,1674096393,13129.445706289996,65.62944417000108,53571.31585608 2023-01-19,02:46:38.000,19,11076110,11885,0,1674096397,13129.438969980001,65.6435424299998,53571.28092048001 2023-01-19,02:46:42.000,19,11076152,11965,0,1674096401,13129.391815809991,65.62239504000172,53571.211049280006 2023-01-19,02:46:46.000,19,11076146,11965,0,1674096405,13129.385079499996,65.58010025999829,53571.25297200001 2023-01-19,02:46:50.000,19,11076046,12325,0,1674096409,13129.33792533,65.5448546100015,53571.20406216001 2023-01-19,02:46:54.000,19,11076160,11965,0,1674096413,13129.364870569996,65.48846156999934,53571.2879076 2023-01-19,02:46:58.000,19,11076127,11965,0,1674096417,13129.358134260001,65.4955106999987,53571.33681744 2023-01-19,02:47:02.000,19,11076167,12045,0,1674096421,13129.33792533,65.50255982999806,53571.36476592 2023-01-19,02:47:06.000,19,11076118,12165,0,1674096425,13129.331189019991,65.53780548000213,53571.30188184001 2023-01-19,02:47:10.000,19,11076098,11885,0,1674096429,13129.27729854,65.45321592000255,53571.308868960004 2023-01-19,02:47:14.000,19,11076115,12245,0,1674096433,13129.27056222999,65.51665809000406,53571.2879076 2023-01-19,02:47:18.000,19,11076130,12125,0,1674096437,13129.23688068,65.55190374000085,53571.2879076 2023-01-19,02:47:22.000,19,11076125,12125,0,1674096441,13129.23688068,65.55190374000085,53571.24598488 2023-01-19,02:47:26.000,19,11076160,12085,0,1674096445,13129.27729854,65.56600199999957,53571.23899776 2023-01-19,02:47:30.000,19,11076129,12165,0,1674096449,13129.331189019991,65.608296780003,53571.2180364 2023-01-19,02:47:34.000,19,11076141,12005,0,1674096453,13129.351397949991,65.65764068999852,53571.259959120005 2023-01-19,02:47:38.000,19,11076119,12085,0,1674096457,13129.33792533,65.67878808000387,53571.31585608 2023-01-19,02:47:42.000,19,11076138,12005,0,1674096461,13129.412024739991,65.67173895000451,53571.31585608 2023-01-19,02:47:46.000,19,11076137,12005,0,1674096465,13129.405288429996,65.65764068999852,53571.357778800004 2023-01-19,02:47:50.000,19,11076126,12045,0,1674096469,13129.391815809991,65.608296780003,53571.29489472 2023-01-19,02:47:54.000,19,11076137,11965,0,1674096473,13129.391815809991,65.66468981999788,53571.32284320001 2023-01-19,02:47:58.000,19,11076107,11845,0,1674096477,13129.284034849996,65.65764068999852,53571.35079168001 2023-01-19,02:48:02.000,19,11076153,12205,0,1674096481,13129.385079499996,65.608296780003,53571.37175304001 2023-01-19,02:48:06.000,19,11076117,12045,0,1674096485,13129.263825919996,65.65059155999916,53571.31585608 2023-01-19,02:48:10.000,19,11076156,11925,0,1674096489,13129.358134260001,65.57305112999893,53571.39970152001 2023-01-19,02:48:14.000,19,11076116,11885,0,1674096493,13129.17625389,65.58010025999829,53571.27393336 2023-01-19,02:48:18.000,19,11076150,11645,0,1674096497,13129.203199129995,65.60124765000364,53571.42066288001 2023-01-19,02:48:22.000,19,11076095,12005,0,1674096501,13129.1156271,65.5448546100015,53571.378740160006 2023-01-19,02:48:26.000,19,11076122,11925,0,1674096505,13129.021318759995,65.50255982999806,53571.36476592 2023-01-19,02:48:30.000,19,11076164,12045,0,1674096509,13128.98763720999,65.55190374000085,53571.37175304001 2023-01-19,02:48:34.000,19,11076090,12005,0,1674096513,13128.94721934999,65.55190374000085,53571.3927144 2023-01-19,02:48:38.000,19,11076114,11965,0,1674096517,13128.859647319994,65.57305112999893,53571.23201064001 2023-01-19,02:48:42.000,19,11076141,11965,0,1674096521,13128.84617469999,65.58010025999829,53571.22502352 2023-01-19,02:48:46.000,19,11076123,12125,0,1674096525,13128.832702079999,65.58010025999829,53571.13419096001 2023-01-19,02:48:50.000,19,11076134,12005,0,1674096529,13128.812493149999,65.55190374000085,53571.190087920004 2023-01-19,02:48:54.000,19,11076109,11885,0,1674096533,13128.852911009999,65.58010025999829,53571.18310080001 2023-01-19,02:48:58.000,19,11076107,11805,0,1674096537,13128.879856249994,65.57305112999893,53571.308868960004 2023-01-19,02:49:02.000,19,11076128,12245,0,1674096541,13128.9135378,65.63649330000044,53571.26694624 2023-01-19,02:49:06.000,19,11076114,12125,0,1674096545,13128.879856249994,65.67173895000451,53571.30188184001 2023-01-19,02:49:10.000,19,11076144,12125,0,1674096549,13129.01458245,65.71403373000066,53571.25297200001 2023-01-19,02:49:14.000,19,11076131,11965,0,1674096553,13128.98763720999,65.7069846000013,53571.27393336 2023-01-19,02:49:18.000,19,11076134,12125,0,1674096557,13129.061736619995,65.65059155999916,53571.2180364 2023-01-19,02:49:22.000,19,11076117,12005,0,1674096561,13129.03479138,65.67173895000451,53571.17611368 2023-01-19,02:49:26.000,19,11076130,12005,0,1674096565,13129.06847292999,65.66468981999788,53571.17611368 2023-01-19,02:49:30.000,19,11076115,11965,0,1674096569,13129.07520924,65.6435424299998,53571.18310080001 2023-01-19,02:49:34.000,19,11076143,11885,0,1674096573,13129.203199129995,65.65059155999916,53571.2180364 2023-01-19,02:49:38.000,19,11076127,11885,0,1674096577,13129.203199129995,65.65059155999916,53571.33681744 2023-01-19,02:49:42.000,19,11076143,12005,0,1674096581,13129.15604496,65.65764068999852,53571.30188184001 2023-01-19,02:49:46.000,19,11076169,12165,0,1674096585,13129.203199129995,65.67878808000387,53571.308868960004 2023-01-19,02:49:50.000,19,11076150,12165,0,1674096589,13129.243616989996,65.69288634000259,53571.31585608 2023-01-19,02:49:54.000,19,11076147,12285,0,1674096593,13129.243616989996,65.69993547000195,53571.2879076 2023-01-19,02:49:58.000,19,11076112,12325,0,1674096597,13129.223408059996,65.73518111999874,53571.28092048001 2023-01-19,02:50:02.000,19,11076177,11885,0,1674096601,13129.23014436999,65.77042677000281,53571.329830320006 2023-01-19,02:50:06.000,19,11076122,12085,0,1674096605,13129.18972650999,65.80567241999961,53571.23899776 2023-01-19,02:50:10.000,19,11076099,12045,0,1674096609,13129.3177164,65.86206546000176,53571.30188184001 2023-01-19,02:50:14.000,19,11076140,12165,0,1674096613,13129.21667175,65.80567241999961,53571.28092048001 2023-01-19,02:50:18.000,19,11076130,12085,0,1674096617,13129.23688068,65.84796720000304,53571.31585608 2023-01-19,02:50:22.000,19,11076132,11925,0,1674096621,13129.25035329999,65.88321284999984,53571.31585608 2023-01-19,02:50:26.000,19,11076135,11925,0,1674096625,13129.21667175,65.83386894000432,53571.30188184001 2023-01-19,02:50:30.000,19,11076146,12085,0,1674096629,13129.21667175,65.81272154999897,53571.31585608 2023-01-19,02:50:34.000,19,11076141,12005,0,1674096633,13129.23688068,65.82681980999769,53571.30188184001 2023-01-19,02:50:38.000,19,11076154,11965,0,1674096637,13129.081945549995,65.83386894000432,53571.16912656 2023-01-19,02:50:42.000,19,11076161,11845,0,1674096641,13129.23014436999,65.77747590000217,53571.22502352 2023-01-19,02:50:46.000,19,11076149,12325,0,1674096645,13129.19646282,65.7422302499981,53571.27393336 2023-01-19,02:50:50.000,19,11076167,12005,0,1674096649,13129.16951757999,65.77747590000217,53571.2180364 2023-01-19,02:50:54.000,19,11076107,12005,0,1674096653,13129.18972650999,65.72108286000002,53571.2879076 2023-01-19,02:50:58.000,19,11076173,12085,0,1674096657,13129.23014436999,65.72813198999938,53571.308868960004 2023-01-19,02:51:02.000,19,11076151,11965,0,1674096661,13129.243616989996,65.72108286000002,53571.2879076 2023-01-19,02:51:06.000,19,11076134,12085,0,1674096665,13129.223408059996,65.73518111999874,53571.22502352 2023-01-19,02:51:10.000,19,11076123,11805,0,1674096669,13129.29750747,65.7563285100041,53571.22502352 2023-01-19,02:51:14.000,19,11076153,12125,0,1674096673,13129.263825919996,65.7563285100041,53571.30188184001 2023-01-19,02:51:18.000,19,11076179,11965,0,1674096677,13129.27729854,65.82681980999769,53571.190087920004 2023-01-19,02:51:22.000,19,11076113,12045,0,1674096681,13129.290771159991,65.82681980999769,53571.13419096001 2023-01-19,02:51:26.000,19,11076101,12005,0,1674096685,13129.405288429996,65.8902619799992,53571.17611368 2023-01-19,02:51:30.000,19,11076142,11925,0,1674096689,13129.438969980001,65.82681980999769,53571.20406216001 2023-01-19,02:51:34.000,19,11076148,12125,0,1674096693,13129.614114039992,65.86206546000176,53571.23899776 2023-01-19,02:51:38.000,19,11076114,11965,0,1674096697,13129.593905109992,65.83386894000432,53571.29489472 2023-01-19,02:51:42.000,19,11076134,11965,0,1674096701,13129.641059280002,65.84091807000368,53571.27393336 2023-01-19,02:51:46.000,19,11076133,12045,0,1674096705,13129.661268210002,65.84796720000304,53571.2180364 2023-01-19,02:51:50.000,19,11076118,11805,0,1674096709,13129.681477140002,65.80567241999961,53571.32284320001 2023-01-19,02:51:54.000,19,11076107,12085,0,1674096713,13129.701686070002,65.79862329000025,53571.27393336 2023-01-19,02:51:58.000,19,11076106,12045,0,1674096717,13129.681477140002,65.78452503000153,53571.29489472 2023-01-19,02:52:02.000,19,11076118,12005,0,1674096721,13129.627586659997,65.73518111999874,53571.23899776 2023-01-19,02:52:06.000,19,11076154,11965,0,1674096725,13129.614114039992,65.74927938000474,53571.25297200001 2023-01-19,02:52:10.000,19,11076126,11925,0,1674096729,13129.546750939997,65.69993547000195,53571.259959120005 2023-01-19,02:52:14.000,19,11076096,12045,0,1674096733,13129.492860459992,65.65764068999852,53571.259959120005 2023-01-19,02:52:18.000,19,11076124,11645,0,1674096737,13129.513069389992,65.65764068999852,53571.308868960004 2023-01-19,02:52:22.000,19,11076147,11965,0,1674096741,13129.465915219997,65.66468981999788,53571.30188184001 2023-01-19,02:52:26.000,19,11076125,12085,0,1674096745,13129.452442599992,65.62944417000108,53571.27393336 2023-01-19,02:52:30.000,19,11076125,12165,0,1674096749,13129.519805700002,65.6435424299998,53571.23899776 2023-01-19,02:52:34.000,19,11076115,11925,0,1674096753,13129.452442599992,65.58714938999765,53571.25297200001 2023-01-19,02:52:38.000,19,11076131,11805,0,1674096757,13129.425497359996,65.61534591000236,53571.2180364 2023-01-19,02:52:42.000,19,11076098,11925,0,1674096761,13129.17625389,65.58714938999765,53571.043358400006 2023-01-19,02:52:46.000,19,11076105,12005,0,1674096765,13129.243616989996,65.5096089600047,53571.19707504 2023-01-19,02:52:50.000,19,11076124,12005,0,1674096769,13129.23014436999,65.47436331000063,53571.15515232001 2023-01-19,02:52:54.000,19,11076144,11925,0,1674096773,13129.33792533,65.43911766000383,53571.141178080004 2023-01-19,02:52:58.000,19,11076148,11925,0,1674096777,13129.263825919996,65.41797026999848,53571.17611368 2023-01-19,02:53:02.000,19,11076123,11965,0,1674096781,13129.391815809991,65.3968228800004,53571.13419096001 2023-01-19,02:53:06.000,19,11076159,11845,0,1674096785,13129.412024739991,65.36862636000296,53571.15515232001 2023-01-19,02:53:10.000,19,11076134,11965,0,1674096789,13129.391815809991,65.3968228800004,53571.09925536 2023-01-19,02:53:14.000,19,11076141,11925,0,1674096793,13129.418761050001,65.46026505000191,53571.190087920004 2023-01-19,02:53:18.000,19,11076128,12125,0,1674096797,13129.371606879991,65.4955106999987,53571.02938416 2023-01-19,02:53:22.000,19,11076094,12005,0,1674096801,13129.459178910001,65.48846156999934,53571.12720384 2023-01-19,02:53:26.000,19,11076160,11725,0,1674096805,13129.378343190001,65.4955106999987,53570.94553872001 2023-01-19,02:53:30.000,19,11076152,11845,0,1674096809,13129.445706289996,65.44616679000319,53571.07130688 2023-01-19,02:53:34.000,19,11076128,12045,0,1674096813,13129.472651529992,65.43911766000383,53571.043358400006 2023-01-19,02:53:38.000,19,11076130,12245,0,1674096817,13129.580432490002,65.38977375000104,53571.15515232001 2023-01-19,02:53:42.000,19,11076138,11965,0,1674096821,13129.614114039992,65.41797026999848,53571.190087920004 2023-01-19,02:53:46.000,19,11076179,12045,0,1674096825,13129.627586659997,65.3615772300036,53571.162139440006 2023-01-19,02:53:50.000,19,11076088,12125,0,1674096829,13129.614114039992,65.43911766000383,53571.162139440006 2023-01-19,02:53:54.000,19,11076141,11925,0,1674096833,13129.620850350002,65.46731418000127,53571.18310080001 2023-01-19,02:53:58.000,19,11076148,12005,0,1674096837,13129.513069389992,65.46731418000127,53571.08528112001 2023-01-19,02:54:02.000,19,11076158,11885,0,1674096841,13129.513069389992,65.53780548000213,53571.05733264 2023-01-19,02:54:06.000,19,11076114,11925,0,1674096845,13129.479387840001,65.52370722000342,53571.12021672 2023-01-19,02:54:10.000,19,11076134,11965,0,1674096849,13129.472651529992,65.62239504000172,53571.12021672 2023-01-19,02:54:14.000,19,11076126,11765,0,1674096853,13129.479387840001,65.62239504000172,53571.190087920004 2023-01-19,02:54:18.000,19,11076143,12005,0,1674096857,13129.499596770002,65.65059155999916,53571.16912656 2023-01-19,02:54:22.000,19,11076171,11925,0,1674096861,13129.546750939997,65.69993547000195,53571.16912656 2023-01-19,02:54:26.000,19,11076122,12165,0,1674096865,13129.566959869997,65.72813198999938,53571.13419096001 2023-01-19,02:54:30.000,19,11076132,11725,0,1674096869,13129.553487249992,65.71403373000066,53571.162139440006 2023-01-19,02:54:34.000,19,11076102,12005,0,1674096873,13129.634322969992,65.73518111999874,53571.211049280006 2023-01-19,02:54:38.000,19,11076106,12325,0,1674096877,13129.479387840001,65.76337764000345,53571.1481652 2023-01-19,02:54:42.000,19,11076139,11965,0,1674096881,13129.486124149997,65.76337764000345,53571.12720384 2023-01-19,02:54:46.000,19,11076160,12125,0,1674096885,13129.445706289996,65.77042677000281,53571.10624248 2023-01-19,02:54:50.000,19,11076119,11845,0,1674096889,13129.398552120001,65.73518111999874,53571.211049280006 2023-01-19,02:54:54.000,19,11076149,12045,0,1674096893,13129.371606879991,65.65764068999852,53571.092268240005 2023-01-19,02:54:58.000,19,11076123,12085,0,1674096897,13129.391815809991,65.68583721000323,53571.18310080001 2023-01-19,02:55:02.000,19,11076117,12005,0,1674096901,13129.405288429996,65.608296780003,53571.1481652 2023-01-19,02:55:06.000,19,11076173,11805,0,1674096905,13129.324452709996,65.57305112999893,53571.15515232001 2023-01-19,02:55:10.000,19,11076167,11925,0,1674096909,13129.371606879991,65.60124765000364,53571.12021672 2023-01-19,02:55:14.000,19,11076131,11885,0,1674096913,13129.324452709996,65.608296780003,53571.1481652 2023-01-19,02:55:18.000,19,11076168,12365,0,1674096917,13129.19646282,65.67878808000387,53571.03637128001 2023-01-19,02:55:22.000,19,11076116,12045,0,1674096921,13129.18972650999,65.66468981999788,53571.03637128001 2023-01-19,02:55:26.000,19,11076121,11925,0,1674096925,13129.182990199995,65.72108286000002,53571.05034552 2023-01-19,02:55:30.000,19,11076129,11805,0,1674096929,13129.15604496,65.65764068999852,53571.11322960001 2023-01-19,02:55:34.000,19,11076117,11965,0,1674096933,13129.08868185999,65.71403373000066,53570.903616 2023-01-19,02:55:38.000,19,11076084,12085,0,1674096937,13129.15604496,65.72813198999938,53571.092268240005 2023-01-19,02:55:42.000,19,11076154,12245,0,1674096941,13129.122363409995,65.72813198999938,53571.05034552 2023-01-19,02:55:46.000,19,11076123,11645,0,1674096945,13129.15604496,65.72108286000002,53571.08528112001 2023-01-19,02:55:50.000,19,11076158,11925,0,1674096949,13129.142572339995,65.73518111999874,53571.06431976001 2023-01-19,02:55:54.000,19,11076149,12485,0,1674096953,13129.12909971999,65.73518111999874,53571.05733264 2023-01-19,02:55:58.000,19,11076155,12325,0,1674096957,13129.142572339995,65.69993547000195,53571.03637128001 2023-01-19,02:56:02.000,19,11076131,11805,0,1674096961,13129.05500031,65.72813198999938,53570.94553872001 2023-01-19,02:56:06.000,19,11076090,12085,0,1674096965,13129.16951757999,65.71403373000066,53571.00143568 2023-01-19,02:56:10.000,19,11076151,12165,0,1674096969,13129.081945549995,65.72813198999938,53571.022397040004 2023-01-19,02:56:14.000,19,11076207,11805,0,1674096973,13129.08868185999,65.77042677000281,53570.98746144001 2023-01-19,02:56:18.000,19,11076157,12245,0,1674096977,13129.061736619995,65.82681980999769,53571.05733264 2023-01-19,02:56:22.000,19,11076139,12245,0,1674096981,13129.04826399999,65.81272154999897,53571.01540992001 2023-01-19,02:56:26.000,19,11076134,11685,0,1674096985,13129.00784613999,65.82681980999769,53570.994448560006 2023-01-19,02:56:30.000,19,11076118,12085,0,1674096989,13128.940483039994,65.79862329000025,53570.994448560006 2023-01-19,02:56:34.000,19,11076155,12045,0,1674096993,13128.980900899995,65.78452503000153,53570.94553872001 2023-01-19,02:56:38.000,19,11076084,12005,0,1674096997,13128.84617469999,65.79157416000089,53570.88964176 2023-01-19,02:56:42.000,19,11076156,12085,0,1674097001,13128.832702079999,65.79157416000089,53570.854706160004 2023-01-19,02:56:46.000,19,11076145,12165,0,1674097005,13128.82596576999,65.78452503000153,53570.854706160004 2023-01-19,02:56:50.000,19,11076111,12045,0,1674097009,13128.839438389994,65.84091807000368,53570.7638736 2023-01-19,02:56:54.000,19,11076127,12125,0,1674097013,13128.792284219999,65.79862329000025,53570.84073192 2023-01-19,02:56:58.000,19,11076143,12125,0,1674097017,13128.839438389994,65.81977067999833,53570.84073192 2023-01-19,02:57:02.000,19,11076077,11965,0,1674097021,13128.799020529994,65.73518111999874,53570.875667520006 2023-01-19,02:57:06.000,19,11076116,12165,0,1674097025,13128.88659255999,65.69993547000195,53570.875667520006 2023-01-19,02:57:10.000,19,11076127,12005,0,1674097029,13128.86638362999,65.73518111999874,53570.8337448 2023-01-19,02:57:14.000,19,11076135,11885,0,1674097033,13128.90680148999,65.78452503000153,53570.84073192 2023-01-19,02:57:18.000,19,11076118,12085,0,1674097037,13128.920274109994,65.7563285100041,53570.8337448 2023-01-19,02:57:22.000,19,11076148,11885,0,1674097041,13128.900065179994,65.7422302499981,53570.7638736 2023-01-19,02:57:26.000,19,11076155,12165,0,1674097045,13128.82596576999,65.74927938000474,53570.756886480005 2023-01-19,02:57:30.000,19,11076111,12125,0,1674097049,13128.799020529994,65.7069846000013,53570.77086072 2023-01-19,02:57:34.000,19,11076140,12125,0,1674097053,13128.772075289999,65.66468981999788,53570.707976640006 2023-01-19,02:57:38.000,19,11076090,11885,0,1674097057,13128.832702079999,65.65059155999916,53570.84073192 2023-01-19,02:57:42.000,19,11076155,12125,0,1674097061,13128.859647319994,65.63649330000044,53570.78483496 2023-01-19,02:57:46.000,19,11076124,11965,0,1674097065,13128.940483039994,65.65764068999852,53570.81977056001 2023-01-19,02:57:50.000,19,11076132,12245,0,1674097069,13128.93374673,65.60124765000364,53570.86868040001 2023-01-19,02:57:54.000,19,11076164,12045,0,1674097073,13128.920274109994,65.61534591000236,53570.805796320004 2023-01-19,02:57:58.000,19,11076133,12125,0,1674097077,13128.785547909989,65.66468981999788,53570.72195088 2023-01-19,02:58:02.000,19,11076099,11885,0,1674097081,13128.711448499998,65.65059155999916,53570.73592512 2023-01-19,02:58:06.000,19,11076111,12205,0,1674097085,13128.711448499998,65.67878808000387,53570.73592512 2023-01-19,02:58:10.000,19,11076134,11925,0,1674097089,13128.718184809994,65.67878808000387,53570.72195088 2023-01-19,02:58:14.000,19,11076139,12165,0,1674097093,13128.765338979989,65.66468981999788,53570.72893800001 2023-01-19,02:58:18.000,19,11076110,12125,0,1674097097,13128.772075289999,65.69993547000195,53570.74291224 2023-01-19,02:58:22.000,19,11076081,12165,0,1674097101,13128.805756839989,65.71403373000066,53570.73592512 2023-01-19,02:58:26.000,19,11076131,11685,0,1674097105,13128.785547909989,65.7069846000013,53570.756886480005 2023-01-19,02:58:30.000,19,11076171,12005,0,1674097109,13128.765338979989,65.74927938000474,53570.72893800001 2023-01-19,02:58:34.000,19,11076108,12045,0,1674097113,13128.751866359999,65.77042677000281,53570.68002816001 2023-01-19,02:58:38.000,19,11076132,12125,0,1674097117,13128.745130049989,65.76337764000345,53570.6241312 2023-01-19,02:58:42.000,19,11076119,12165,0,1674097121,13128.859647319994,65.77747590000217,53570.687015280004 2023-01-19,02:58:46.000,19,11076133,11645,0,1674097125,13128.9135378,65.7069846000013,53570.65207968001 2023-01-19,02:58:50.000,19,11076174,11925,0,1674097129,13128.96742827999,65.63649330000044,53570.72893800001 2023-01-19,02:58:54.000,19,11076111,12045,0,1674097133,13129.01458245,65.62944417000108,53570.67304104 2023-01-19,02:58:58.000,19,11076145,12245,0,1674097137,13129.1156271,65.51665809000406,53570.79880920001 2023-01-19,02:59:02.000,19,11076109,12205,0,1674097141,13129.19646282,65.52370722000342,53570.78483496 2023-01-19,02:59:06.000,19,11076102,11965,0,1674097145,13129.21667175,65.55190374000085,53570.805796320004 2023-01-19,02:59:10.000,19,11076098,12045,0,1674097149,13129.263825919996,65.5448546100015,53570.79182208 2023-01-19,02:59:14.000,19,11076123,11965,0,1674097153,13129.304243779996,65.53780548000213,53570.8337448 2023-01-19,02:59:18.000,19,11076136,12085,0,1674097157,13129.243616989996,65.59419852000428,53570.72195088 2023-01-19,02:59:22.000,19,11076107,11885,0,1674097161,13129.290771159991,65.63649330000044,53570.7638736 2023-01-19,02:59:26.000,19,11076142,12325,0,1674097165,13129.364870569996,65.62944417000108,53570.8337448 2023-01-19,02:59:30.000,19,11076103,11805,0,1674097169,13129.331189019991,65.69288634000259,53570.74291224 2023-01-19,02:59:34.000,19,11076138,12125,0,1674097173,13129.425497359996,65.72813198999938,53570.84771904001 2023-01-19,02:59:38.000,19,11076090,12045,0,1674097177,13129.445706289996,65.7069846000013,53570.91759024001 2023-01-19,02:59:42.000,19,11076115,12045,0,1674097181,13129.412024739991,65.73518111999874,53570.86169328 2023-01-19,02:59:46.000,19,11076132,11965,0,1674097185,13129.438969980001,65.7422302499981,53570.84073192 2023-01-19,02:59:50.000,19,11076159,12165,0,1674097189,13129.472651529992,65.77747590000217,53570.88964176 2023-01-19,02:59:54.000,19,11076139,12165,0,1674097193,13129.486124149997,65.77747590000217,53570.903616 2023-01-19,02:59:58.000,19,11076212,12245,0,1674097197,13129.432233669992,65.77747590000217,53570.854706160004 2023-01-19,03:00:02.000,19,11076111,12285,0,1674097201,13129.472651529992,65.79862329000025,53570.88265464 2023-01-19,03:00:06.000,19,11076150,11965,0,1674097205,13129.452442599992,65.84796720000304,53570.91060312 2023-01-19,03:00:10.000,19,11076124,12005,0,1674097209,13129.472651529992,65.81977067999833,53570.924577360005 2023-01-19,03:00:14.000,19,11076138,11925,0,1674097213,13129.324452709996,65.83386894000432,53570.86868040001 2023-01-19,03:00:18.000,19,11076140,12285,0,1674097217,13129.371606879991,65.83386894000432,53571.03637128001 2023-01-19,03:00:22.000,19,11076143,12005,0,1674097221,13129.331189019991,65.8550163300024,53570.973487200004 2023-01-19,03:00:26.000,19,11076135,11765,0,1674097225,13129.27729854,65.83386894000432,53571.0084228 2023-01-19,03:00:30.000,19,11076163,12005,0,1674097229,13129.304243779996,65.81272154999897,53570.994448560006 2023-01-19,03:00:34.000,19,11076110,11965,0,1674097233,13129.223408059996,65.82681980999769,53570.994448560006 2023-01-19,03:00:38.000,19,11076151,12005,0,1674097237,13129.122363409995,65.8550163300024,53570.88964176 2023-01-19,03:00:42.000,19,11076199,12045,0,1674097241,13129.081945549995,65.82681980999769,53570.95951296 2023-01-19,03:00:46.000,19,11076118,11885,0,1674097245,13129.04826399999,65.84091807000368,53570.924577360005 2023-01-19,03:00:50.000,19,11076111,12085,0,1674097249,13129.081945549995,65.88321284999984,53570.95951296 2023-01-19,03:00:54.000,19,11076156,11965,0,1674097253,13128.95395566,65.88321284999984,53570.854706160004 2023-01-19,03:00:58.000,19,11076135,11885,0,1674097257,13129.021318759995,65.90436023999791,53570.86169328 2023-01-19,03:01:02.000,19,11076132,12165,0,1674097261,13128.94721934999,65.93960589000199,53570.89662888001 2023-01-19,03:01:06.000,19,11076117,12205,0,1674097265,13128.97416459,66.0030480600035,53570.96650008001 2023-01-19,03:01:10.000,19,11076126,12045,0,1674097269,13128.98763720999,66.05239196999901,53570.9385516 2023-01-19,03:01:14.000,19,11076157,12045,0,1674097273,13129.01458245,66.05944109999837,53570.903616 2023-01-19,03:01:18.000,19,11076148,11925,0,1674097277,13128.90680148999,66.03124458000093,53570.826757680006 2023-01-19,03:01:22.000,19,11076154,11965,0,1674097281,13128.90680148999,66.08763762000308,53570.77784784001 2023-01-19,03:01:26.000,19,11076199,12085,0,1674097285,13128.95395566,66.0030480600035,53570.86868040001 2023-01-19,03:01:30.000,19,11076107,11925,0,1674097289,13129.041527689995,65.99599893000413,53570.86169328 2023-01-19,03:01:34.000,19,11076103,12245,0,1674097293,13129.001109829995,66.01009719000285,53570.86169328 2023-01-19,03:01:38.000,19,11076105,12005,0,1674097297,13129.05500031,66.03124458000093,53570.9385516 2023-01-19,03:01:42.000,19,11076125,12085,0,1674097301,13128.98763720999,66.08058849000372,53570.93156448 2023-01-19,03:01:46.000,19,11076134,11925,0,1674097305,13128.94721934999,66.17927631000202,53570.903616 2023-01-19,03:01:50.000,19,11076147,12005,0,1674097309,13128.94721934999,66.20747282999946,53570.9385516 2023-01-19,03:01:54.000,19,11076157,12085,0,1674097313,13128.900065179994,66.27091500000097,53570.95252584 2023-01-19,03:01:58.000,19,11076155,11965,0,1674097317,13128.785547909989,66.3484554300012,53570.875667520006 2023-01-19,03:02:02.000,19,11076138,12085,0,1674097321,13128.758602669994,66.38370107999799,53570.91060312 2023-01-19,03:02:06.000,19,11076132,11965,0,1674097325,13128.684503259989,66.3484554300012,53570.84073192 2023-01-19,03:02:10.000,19,11076136,12165,0,1674097329,13128.731657429998,66.35550456000055,53570.89662888001 2023-01-19,03:02:14.000,19,11076140,12045,0,1674097333,13128.657558019993,66.38370107999799,53570.8337448 2023-01-19,03:02:18.000,19,11076098,11965,0,1674097337,13128.576722299993,66.37665194999863,53570.77784784001 2023-01-19,03:02:22.000,19,11076144,12045,0,1674097341,13128.563249680003,66.41894673000206,53570.854706160004 2023-01-19,03:02:26.000,19,11076167,12085,0,1674097345,13128.516095509993,66.40484847000334,53570.86169328 2023-01-19,03:02:30.000,19,11076099,11925,0,1674097349,13128.516095509993,66.43304499000078,53570.81278344 2023-01-19,03:02:34.000,19,11076109,12205,0,1674097353,13128.543040750003,66.43304499000078,53570.77086072 2023-01-19,03:02:38.000,19,11076116,11965,0,1674097357,13128.516095509993,66.43304499000078,53570.70098952001 2023-01-19,03:02:42.000,19,11076070,11965,0,1674097361,13128.583458609988,66.46124150999822,53570.74291224 2023-01-19,03:02:46.000,19,11076122,11965,0,1674097365,13128.590194919998,66.46124150999822,53570.79880920001 2023-01-19,03:02:50.000,19,11076133,12045,0,1674097369,13128.644085399988,66.48943803000293,53570.79182208 2023-01-19,03:02:54.000,19,11076138,12125,0,1674097373,13128.630612779998,66.50353629000165,53570.77784784001 2023-01-19,03:02:58.000,19,11076128,12125,0,1674097377,13128.664294329988,66.51763455000037,53570.79182208 2023-01-19,03:03:02.000,19,11076165,11965,0,1674097381,13128.596931229993,66.50353629000165,53570.7638736 2023-01-19,03:03:06.000,19,11076121,11805,0,1674097385,13128.623876469988,66.53173280999908,53570.7638736 2023-01-19,03:03:10.000,19,11076144,12165,0,1674097389,13128.664294329988,66.51763455000037,53570.854706160004 2023-01-19,03:03:14.000,19,11076138,12005,0,1674097393,13128.724921119989,66.5458310699978,53570.86868040001 2023-01-19,03:03:18.000,19,11076130,12045,0,1674097397,13128.778811599994,66.5599293300038,53570.826757680006 2023-01-19,03:03:22.000,19,11076156,11805,0,1674097401,13128.819229459994,66.57402759000252,53570.854706160004 2023-01-19,03:03:26.000,19,11076141,11925,0,1674097405,13128.89332887,66.58812585000123,53570.84771904001 2023-01-19,03:03:30.000,19,11076136,12045,0,1674097409,13128.920274109994,66.58107672000187,53570.854706160004 2023-01-19,03:03:34.000,19,11076141,11885,0,1674097413,13128.873119939999,66.58812585000123,53570.88265464 2023-01-19,03:03:38.000,19,11076165,11965,0,1674097417,13128.90680148999,66.58107672000187,53570.91060312 2023-01-19,03:03:42.000,19,11076150,12245,0,1674097421,13128.9135378,66.55288020000444,53570.98047432 2023-01-19,03:03:46.000,19,11076133,12165,0,1674097425,13128.940483039994,66.53173280999908,53570.94553872001 2023-01-19,03:03:50.000,19,11076114,11885,0,1674097429,13128.920274109994,66.53878193999844,53570.95951296 2023-01-19,03:03:54.000,19,11076097,11965,0,1674097433,13128.980900899995,66.57402759000252,53570.973487200004 2023-01-19,03:03:58.000,19,11076163,12125,0,1674097437,13128.93374673,66.60927323999931,53570.903616 2023-01-19,03:04:02.000,19,11076144,12005,0,1674097441,13128.879856249994,66.56697846000316,53570.8337448 2023-01-19,03:04:06.000,19,11076155,11845,0,1674097445,13128.93374673,66.61632236999867,53570.88964176 2023-01-19,03:04:10.000,19,11076152,11925,0,1674097449,13128.940483039994,66.5599293300038,53570.91060312 2023-01-19,03:04:14.000,19,11076084,11925,0,1674097453,13128.88659255999,66.60927323999931,53570.9385516 2023-01-19,03:04:18.000,19,11076158,12005,0,1674097457,13128.94721934999,66.58107672000187,53570.98047432 2023-01-19,03:04:22.000,19,11076159,11925,0,1674097461,13128.95395566,66.51763455000037,53570.973487200004 2023-01-19,03:04:26.000,19,11076111,12165,0,1674097465,13128.980900899995,66.5458310699978,53570.98047432 2023-01-19,03:04:30.000,19,11076138,12045,0,1674097469,13129.02805506999,66.56697846000316,53570.91060312 2023-01-19,03:04:34.000,19,11076111,12165,0,1674097473,13129.12909971999,66.60222410999995,53570.93156448 2023-01-19,03:04:38.000,19,11076068,12045,0,1674097477,13129.05500031,66.59517498000059,53570.826757680006 2023-01-19,03:04:42.000,19,11076127,11965,0,1674097481,13129.081945549995,66.58107672000187,53570.84771904001 2023-01-19,03:04:46.000,19,11076156,12085,0,1674097485,13129.041527689995,66.58107672000187,53570.805796320004 2023-01-19,03:04:50.000,19,11076180,12125,0,1674097489,13129.02805506999,66.61632236999867,53570.8337448 2023-01-19,03:04:54.000,19,11076122,12125,0,1674097493,13129.00784613999,66.63746976000402,53570.79880920001 2023-01-19,03:04:58.000,19,11076128,12125,0,1674097497,13129.021318759995,66.63042063000466,53570.89662888001 2023-01-19,03:05:02.000,19,11076152,11805,0,1674097501,13129.021318759995,66.59517498000059,53570.854706160004 2023-01-19,03:05:06.000,19,11076123,11885,0,1674097505,13128.94721934999,66.60222410999995,53570.854706160004 2023-01-19,03:05:10.000,19,11076134,11885,0,1674097509,13128.96742827999,66.58107672000187,53570.8337448 2023-01-19,03:05:14.000,19,11076189,11925,0,1674097513,13128.88659255999,66.5458310699978,53570.79182208 2023-01-19,03:05:18.000,19,11076121,12285,0,1674097517,13128.852911009999,66.63042063000466,53570.77086072 2023-01-19,03:05:22.000,19,11076139,12165,0,1674097521,13128.89332887,66.62337149999803,53570.7638736 2023-01-19,03:05:26.000,19,11076116,11965,0,1674097525,13128.93374673,66.63746976000402,53570.77784784001 2023-01-19,03:05:30.000,19,11076137,11845,0,1674097529,13128.93374673,66.65156802000274,53570.74291224 2023-01-19,03:05:34.000,19,11076137,12005,0,1674097533,13128.873119939999,66.58812585000123,53570.756886480005 2023-01-19,03:05:38.000,19,11076136,12285,0,1674097537,13128.879856249994,66.51763455000037,53570.756886480005 2023-01-19,03:05:42.000,19,11076107,12125,0,1674097541,13128.839438389994,66.48238890000357,53570.6241312 2023-01-19,03:05:46.000,19,11076098,11965,0,1674097545,13129.02805506999,66.46124150999822,53570.77784784001 2023-01-19,03:05:50.000,19,11076111,11965,0,1674097549,13129.10889078999,66.42599586000142,53570.74989936001 2023-01-19,03:05:54.000,19,11076129,12005,0,1674097553,13129.061736619995,66.43304499000078,53570.71496376 2023-01-19,03:05:58.000,19,11076123,12005,0,1674097557,13129.17625389,66.48238890000357,53570.74989936001 2023-01-19,03:06:02.000,19,11076102,12005,0,1674097561,13129.14930864999,66.4118976000027,53570.77784784001 2023-01-19,03:06:06.000,19,11076123,11725,0,1674097565,13129.14930864999,66.37665194999863,53570.71496376 2023-01-19,03:06:10.000,19,11076141,11765,0,1674097569,13129.17625389,66.40484847000334,53570.805796320004 2023-01-19,03:06:14.000,19,11076157,12165,0,1674097573,13129.15604496,66.38370107999799,53570.6940024 2023-01-19,03:06:18.000,19,11076111,11965,0,1674097577,13129.290771159991,66.39779934000398,53570.79880920001 2023-01-19,03:06:22.000,19,11076111,11965,0,1674097581,13129.364870569996,66.39779934000398,53570.73592512 2023-01-19,03:06:26.000,19,11076150,12165,0,1674097585,13129.412024739991,66.42599586000142,53570.78483496 2023-01-19,03:06:30.000,19,11076124,12005,0,1674097589,13129.391815809991,66.45419237999886,53570.78483496 2023-01-19,03:06:34.000,19,11076139,11925,0,1674097593,13129.418761050001,66.44009412000014,53570.707976640006 2023-01-19,03:06:38.000,19,11076156,12125,0,1674097597,13129.418761050001,66.44009412000014,53570.70098952001 2023-01-19,03:06:42.000,19,11076119,12125,0,1674097601,13129.445706289996,66.42599586000142,53570.74291224 2023-01-19,03:06:46.000,19,11076097,12085,0,1674097605,13129.620850350002,66.3484554300012,53570.78483496 2023-01-19,03:06:50.000,19,11076146,11965,0,1674097609,13129.553487249992,66.35550456000055,53570.79182208 2023-01-19,03:06:54.000,19,11076121,11965,0,1674097613,13129.526542009997,66.33435717000248,53570.687015280004 2023-01-19,03:06:58.000,19,11076120,11885,0,1674097617,13129.506333079997,66.3132097800044,53570.73592512 2023-01-19,03:07:02.000,19,11076128,11925,0,1674097621,13129.540014630002,66.30616064999776,53570.88265464 2023-01-19,03:07:06.000,19,11076129,11765,0,1674097625,13129.526542009997,66.27796413000033,53570.826757680006 2023-01-19,03:07:10.000,19,11076150,12085,0,1674097629,13129.519805700002,66.30616064999776,53570.86868040001 2023-01-19,03:07:14.000,19,11076121,12165,0,1674097633,13129.519805700002,66.23566935000417,53570.924577360005 2023-01-19,03:07:18.000,19,11076140,12085,0,1674097637,13129.391815809991,66.17927631000202,53570.903616 2023-01-19,03:07:22.000,19,11076099,12165,0,1674097641,13129.29750747,66.1651780500033,53570.7638736 2023-01-19,03:07:26.000,19,11076155,12005,0,1674097645,13129.25708961,66.09468675000244,53570.81977056001 2023-01-19,03:07:30.000,19,11076132,12245,0,1674097649,13129.25708961,66.14403065999795,53570.805796320004 2023-01-19,03:07:34.000,19,11076132,12085,0,1674097653,13129.304243779996,66.08058849000372,53570.84771904001 2023-01-19,03:07:38.000,19,11076153,12165,0,1674097657,13129.25708961,66.05239196999901,53570.86169328 2023-01-19,03:07:42.000,19,11076146,12005,0,1674097661,13129.310980089991,66.01009719000285,53570.84771904001 2023-01-19,03:07:46.000,19,11076168,12125,0,1674097665,13129.3177164,65.96780240999942,53570.84771904001 2023-01-19,03:07:50.000,19,11076118,12165,0,1674097669,13129.344661639996,65.91845850000391,53570.854706160004 2023-01-19,03:07:54.000,19,11076158,12045,0,1674097673,13129.391815809991,65.91845850000391,53570.8337448 2023-01-19,03:07:58.000,19,11076111,12085,0,1674097677,13129.445706289996,65.94665502000134,53570.77086072 2023-01-19,03:08:02.000,19,11076152,12085,0,1674097681,13129.492860459992,65.98894980000478,53570.72195088 2023-01-19,03:08:06.000,19,11076096,12205,0,1674097685,13129.472651529992,65.99599893000413,53570.756886480005 2023-01-19,03:08:10.000,19,11076129,11845,0,1674097689,13129.519805700002,66.04534283999965,53570.854706160004 2023-01-19,03:08:14.000,19,11076170,12205,0,1674097693,13129.627586659997,66.07353936000436,53570.86169328 2023-01-19,03:08:18.000,19,11076121,11805,0,1674097697,13129.647795589997,66.12288326999987,53570.94553872001 2023-01-19,03:08:22.000,19,11076137,11845,0,1674097701,13129.708422379998,66.1017358800018,53570.95252584 2023-01-19,03:08:26.000,19,11076114,12005,0,1674097705,13129.694949759993,66.17222718000266,53570.9385516 2023-01-19,03:08:30.000,19,11076173,11925,0,1674097709,13129.674740829993,66.14403065999795,53570.95252584 2023-01-19,03:08:34.000,19,11076120,11965,0,1674097713,13129.647795589997,66.11583414000052,53570.93156448 2023-01-19,03:08:38.000,19,11076172,11965,0,1674097717,13129.452442599992,66.09468675000244,53570.88964176 2023-01-19,03:08:42.000,19,11076147,11885,0,1674097721,13129.418761050001,66.03124458000093,53570.875667520006 2023-01-19,03:08:46.000,19,11076152,12125,0,1674097725,13129.432233669992,65.98894980000478,53570.9385516 2023-01-19,03:08:50.000,19,11076146,12205,0,1674097729,13129.479387840001,65.99599893000413,53570.973487200004 2023-01-19,03:08:54.000,19,11076163,11885,0,1674097733,13129.540014630002,65.93255676000263,53570.973487200004 2023-01-19,03:08:58.000,19,11076168,11965,0,1674097737,13129.607377729997,65.91845850000391,53570.994448560006 2023-01-19,03:09:02.000,19,11076141,11845,0,1674097741,13129.607377729997,65.91140937000455,53571.0084228 2023-01-19,03:09:06.000,19,11076160,11965,0,1674097745,13129.600641420002,65.84796720000304,53571.043358400006 2023-01-19,03:09:10.000,19,11076112,12045,0,1674097749,13129.620850350002,65.84796720000304,53571.078294 2023-01-19,03:09:14.000,19,11076169,12205,0,1674097753,13129.607377729997,65.86911459000112,53571.05034552 2023-01-19,03:09:18.000,19,11076152,12165,0,1674097757,13129.566959869997,65.84796720000304,53570.95951296 2023-01-19,03:09:22.000,19,11076131,12045,0,1674097761,13129.560223560002,65.90436023999791,53571.01540992001 2023-01-19,03:09:26.000,19,11076124,11805,0,1674097765,13129.492860459992,65.89731110999855,53570.94553872001 2023-01-19,03:09:30.000,19,11076164,12285,0,1674097769,13129.573696179992,65.87616372000048,53571.022397040004 2023-01-19,03:09:34.000,19,11076163,11925,0,1674097773,13129.438969980001,65.93255676000263,53570.88265464 2023-01-19,03:09:38.000,19,11076148,12125,0,1674097777,13129.526542009997,65.93960589000199,53571.022397040004 2023-01-19,03:09:42.000,19,11076116,12045,0,1674097781,13129.506333079997,65.92550763000327,53571.06431976001 2023-01-19,03:09:46.000,19,11076157,11965,0,1674097785,13129.452442599992,65.98190066999814,53571.01540992001 2023-01-19,03:09:50.000,19,11076143,12085,0,1674097789,13129.465915219997,65.98894980000478,53571.06431976001 2023-01-19,03:09:54.000,19,11076133,11845,0,1674097793,13129.499596770002,65.92550763000327,53570.96650008001 2023-01-19,03:09:58.000,19,11076152,11965,0,1674097797,13129.472651529992,65.93960589000199,53571.022397040004 2023-01-19,03:10:02.000,19,11076130,11965,0,1674097801,13129.405288429996,65.94665502000134,53570.994448560006 2023-01-19,03:10:06.000,19,11076130,11885,0,1674097805,13129.344661639996,65.98190066999814,53570.88265464 2023-01-19,03:10:10.000,19,11076109,12245,0,1674097809,13129.33792533,66.04534283999965,53570.91759024001 2023-01-19,03:10:14.000,19,11076119,12005,0,1674097813,13129.351397949991,66.1017358800018,53570.93156448 2023-01-19,03:10:18.000,19,11076123,12005,0,1674097817,13129.486124149997,66.17222718000266,53570.98047432 2023-01-19,03:10:22.000,19,11076137,12045,0,1674097821,13129.445706289996,66.18632544000138,53570.98047432 2023-01-19,03:10:26.000,19,11076122,11965,0,1674097825,13129.452442599992,66.23566935000417,53570.98047432 2023-01-19,03:10:30.000,19,11076122,12165,0,1674097829,13129.358134260001,66.24976761000289,53570.98047432 2023-01-19,03:10:34.000,19,11076116,11925,0,1674097833,13129.331189019991,66.2991115199984,53570.924577360005 2023-01-19,03:10:38.000,19,11076155,12005,0,1674097837,13129.263825919996,66.33435717000248,53570.89662888001 2023-01-19,03:10:42.000,19,11076146,12085,0,1674097841,13129.162781269995,66.3484554300012,53570.77086072 2023-01-19,03:10:46.000,19,11076128,11845,0,1674097845,13129.182990199995,66.32025891000376,53570.8337448 2023-01-19,03:10:50.000,19,11076141,12245,0,1674097849,13129.14930864999,66.27091500000097,53570.81278344 2023-01-19,03:10:54.000,19,11076168,12045,0,1674097853,13129.17625389,66.27091500000097,53570.826757680006 2023-01-19,03:10:58.000,19,11076175,11925,0,1674097857,13129.25708961,66.24271848000353,53570.91060312 2023-01-19,03:11:02.000,19,11076111,11965,0,1674097861,13129.27729854,66.24976761000289,53570.93156448 2023-01-19,03:11:06.000,19,11076163,12005,0,1674097865,13129.351397949991,66.26386587000161,53570.924577360005 2023-01-19,03:11:10.000,19,11076164,12165,0,1674097869,13129.385079499996,66.22862022000481,53570.96650008001 2023-01-19,03:11:14.000,19,11076153,11885,0,1674097873,13129.479387840001,66.25681674000225,53570.9385516 2023-01-19,03:11:18.000,19,11076135,12125,0,1674097877,13129.513069389992,66.22862022000481,53570.88964176 2023-01-19,03:11:22.000,19,11076104,12165,0,1674097881,13129.412024739991,66.23566935000417,53570.86868040001 2023-01-19,03:11:26.000,19,11076141,11885,0,1674097885,13129.479387840001,66.2004237000001,53570.88964176 2023-01-19,03:11:30.000,19,11076180,11885,0,1674097889,13129.391815809991,66.20747282999946,53570.89662888001 2023-01-19,03:11:34.000,19,11076132,11965,0,1674097893,13129.351397949991,66.19337457000074,53570.88265464 2023-01-19,03:11:38.000,19,11076147,11805,0,1674097897,13129.27729854,66.23566935000417,53570.81977056001 2023-01-19,03:11:42.000,19,11076114,11925,0,1674097901,13129.25035329999,66.2004237000001,53570.81977056001 2023-01-19,03:11:46.000,19,11076076,11885,0,1674097905,13129.25035329999,66.22157108999818,53570.805796320004 2023-01-19,03:11:50.000,19,11076082,12125,0,1674097909,13129.324452709996,66.17927631000202,53570.854706160004 2023-01-19,03:11:54.000,19,11076128,12085,0,1674097913,13129.3177164,66.20747282999946,53570.91060312 2023-01-19,03:11:58.000,19,11076153,12325,0,1674097917,13129.25708961,66.20747282999946,53570.88964176 2023-01-19,03:12:02.000,19,11076110,11965,0,1674097921,13129.203199129995,66.23566935000417,53570.756886480005 2023-01-19,03:12:06.000,19,11076139,12165,0,1674097925,13129.18972650999,66.32730804000312,53570.79182208 2023-01-19,03:12:10.000,19,11076144,11845,0,1674097929,13129.12909971999,66.36960281999927,53570.72195088 2023-01-19,03:12:14.000,19,11076169,12005,0,1674097933,13129.16951757999,66.46829064000485,53570.7638736 2023-01-19,03:12:18.000,19,11076129,12045,0,1674097937,13129.27056222999,66.46124150999822,53570.77086072 2023-01-19,03:12:22.000,19,11076150,12045,0,1674097941,13129.331189019991,66.48238890000357,53570.826757680006 2023-01-19,03:12:26.000,19,11076100,12045,0,1674097945,13129.371606879991,66.48238890000357,53570.81278344 2023-01-19,03:12:30.000,19,11076131,12045,0,1674097949,13129.418761050001,66.53878193999844,53570.8337448 2023-01-19,03:12:34.000,19,11076131,12125,0,1674097953,13129.452442599992,66.61632236999867,53570.77784784001 2023-01-19,03:12:38.000,19,11076120,11965,0,1674097957,13129.385079499996,66.67271541000082,53570.6940024 2023-01-19,03:12:42.000,19,11076113,12045,0,1674097961,13129.459178910001,66.72910845000297,53570.84073192 2023-01-19,03:12:46.000,19,11076169,12365,0,1674097965,13129.486124149997,66.74320671000169,53570.88265464 2023-01-19,03:12:50.000,19,11076082,12245,0,1674097969,13129.506333079997,66.7573049700004,53570.875667520006 2023-01-19,03:12:54.000,19,11076107,12245,0,1674097973,13129.553487249992,66.7573049700004,53570.903616 2023-01-19,03:12:58.000,19,11076158,12045,0,1674097977,13129.674740829993,66.74320671000169,53570.91060312 2023-01-19,03:13:02.000,19,11076167,12125,0,1674097981,13129.701686070002,66.68681366999954,53570.88964176 2023-01-19,03:13:06.000,19,11076142,11965,0,1674097985,13129.748840239998,66.76435409999976,53570.903616 2023-01-19,03:13:10.000,19,11076148,12125,0,1674097989,13129.795994409993,66.75025584000105,53570.9385516 2023-01-19,03:13:14.000,19,11076143,12125,0,1674097993,13129.903775369989,66.72205932000361,53570.973487200004 2023-01-19,03:13:18.000,19,11076152,11845,0,1674097997,13129.829675959998,66.72205932000361,53570.93156448 2023-01-19,03:13:22.000,19,11076140,11845,0,1674098001,13129.923984299989,66.70796106000489,53570.98047432 2023-01-19,03:13:26.000,19,11076158,11805,0,1674098005,13130.025028949989,66.62337149999803,53570.9385516 2023-01-19,03:13:30.000,19,11076204,11965,0,1674098009,13130.08565573999,66.66566628000146,53570.96650008001 2023-01-19,03:13:34.000,19,11076123,11965,0,1674098013,13130.14628252999,66.67976454000018,53571.03637128001 2023-01-19,03:13:38.000,19,11076176,12245,0,1674098017,13130.13280991,66.66566628000146,53571.09925536 2023-01-19,03:13:42.000,19,11076145,11965,0,1674098021,13130.072183119999,66.70796106000489,53571.08528112001 2023-01-19,03:13:46.000,19,11076097,12165,0,1674098025,13129.998083709994,66.73615758000233,53571.078294 2023-01-19,03:13:50.000,19,11076105,11965,0,1674098029,13129.944193229989,66.71501019000425,53571.12720384 2023-01-19,03:13:54.000,19,11076090,12205,0,1674098033,13129.876830129993,66.73615758000233,53571.09925536 2023-01-19,03:13:58.000,19,11076139,11845,0,1674098037,13129.769049169998,66.77140322999912,53570.994448560006 2023-01-19,03:14:02.000,19,11076115,12325,0,1674098041,13129.802730719988,66.76435409999976,53571.03637128001 2023-01-19,03:14:06.000,19,11076172,12125,0,1674098045,13129.748840239998,66.76435409999976,53571.0084228 2023-01-19,03:14:10.000,19,11076151,11645,0,1674098049,13129.789258099998,66.72910845000297,53571.0084228 2023-01-19,03:14:14.000,19,11076173,12005,0,1674098053,13129.641059280002,66.77140322999912,53570.91759024001 2023-01-19,03:14:18.000,19,11076106,12085,0,1674098057,13129.694949759993,66.77845235999848,53570.98047432 2023-01-19,03:14:22.000,19,11076113,12125,0,1674098061,13129.694949759993,66.82074714000191,53570.94553872001 2023-01-19,03:14:26.000,19,11076158,12045,0,1674098065,13129.708422379998,66.79255062000448,53571.00143568 2023-01-19,03:14:30.000,19,11076137,11845,0,1674098069,13129.721895000002,66.81369801000255,53570.94553872001 2023-01-19,03:14:34.000,19,11076114,12165,0,1674098073,13129.836412269993,66.84189452999999,53570.98746144001 2023-01-19,03:14:38.000,19,11076168,11685,0,1674098077,13129.802730719988,66.84894365999935,53570.875667520006 2023-01-19,03:14:42.000,19,11076114,12005,0,1674098081,13129.822939649988,66.84189452999999,53570.84073192 2023-01-19,03:14:46.000,19,11076133,12165,0,1674098085,13129.897039059993,66.91943496000022,53570.95951296 2023-01-19,03:14:50.000,19,11076109,11805,0,1674098089,13129.984611089989,66.93353321999894,53570.94553872001 2023-01-19,03:14:54.000,19,11076201,11965,0,1674098093,13129.944193229989,67.01812277999852,53570.903616 2023-01-19,03:14:58.000,19,11076108,12125,0,1674098097,13130.099128359994,67.04631930000323,53571.01540992001 2023-01-19,03:15:02.000,19,11076156,12005,0,1674098101,13130.04523787999,67.08156495000003,53571.043358400006 2023-01-19,03:15:06.000,19,11076104,12005,0,1674098105,13130.099128359994,67.06746669000131,53571.03637128001 2023-01-19,03:15:10.000,19,11076103,12125,0,1674098109,13130.06544680999,67.03927017000387,53571.05034552 2023-01-19,03:15:14.000,19,11076148,11885,0,1674098113,13130.011556329999,67.06041756000195,53571.02938416 2023-01-19,03:15:18.000,19,11076133,12165,0,1674098117,13130.004820019989,67.06746669000131,53570.95252584 2023-01-19,03:15:22.000,19,11076076,12125,0,1674098121,13130.025028949989,66.98992626000108,53570.95951296 2023-01-19,03:15:26.000,19,11076126,11685,0,1674098125,13129.991347399999,66.96172974000365,53570.9385516 2023-01-19,03:15:30.000,19,11076157,11965,0,1674098129,13130.058710499994,66.9053367000015,53571.06431976001 2023-01-19,03:15:34.000,19,11076165,12005,0,1674098133,13129.971138469999,66.93353321999894,53570.994448560006 2023-01-19,03:15:38.000,19,11076169,11925,0,1674098137,13129.964402159989,66.92648408999958,53571.043358400006 2023-01-19,03:15:42.000,19,11076135,12005,0,1674098141,13129.944193229989,66.95468061000429,53571.07130688 2023-01-19,03:15:46.000,19,11076155,11885,0,1674098145,13129.984611089989,66.99697539000044,53571.078294 2023-01-19,03:15:50.000,19,11076148,12125,0,1674098149,13129.991347399999,66.94763147999765,53571.078294 2023-01-19,03:15:54.000,19,11076160,12165,0,1674098153,13130.025028949989,66.91943496000022,53571.043358400006 2023-01-19,03:15:58.000,19,11076113,12005,0,1674098157,13130.04523787999,66.91238583000086,53571.06431976001 2023-01-19,03:16:02.000,19,11076125,11885,0,1674098161,13130.058710499994,66.9053367000015,53571.00143568 2023-01-19,03:16:06.000,19,11076094,12005,0,1674098165,13130.159755149994,66.92648408999958,53571.06431976001 2023-01-19,03:16:10.000,19,11076140,11965,0,1674098169,13130.281008729995,66.968778870003,53570.98746144001 2023-01-19,03:16:14.000,19,11076129,12125,0,1674098173,13130.38878968999,66.97582800000237,53571.00143568 2023-01-19,03:16:18.000,19,11076149,11845,0,1674098177,13130.530252199991,66.97582800000237,53571.10624248 2023-01-19,03:16:22.000,19,11076108,12125,0,1674098181,13130.604351609996,66.91238583000086,53571.08528112001 2023-01-19,03:16:26.000,19,11076159,11925,0,1674098185,13130.617824230001,66.93353321999894,53571.141178080004 2023-01-19,03:16:30.000,19,11076152,12245,0,1674098189,13130.597615300001,66.89123844000278,53571.24598488 2023-01-19,03:16:34.000,19,11076067,12005,0,1674098193,13130.638033160001,66.95468061000429,53571.20406216001 2023-01-19,03:16:38.000,19,11076109,12045,0,1674098197,13130.604351609996,66.95468061000429,53571.16912656 2023-01-19,03:16:42.000,19,11076133,11845,0,1674098201,13130.570670059991,66.968778870003,53571.13419096001 2023-01-19,03:16:46.000,19,11076138,12045,0,1674098205,13130.617824230001,66.98287713000173,53571.1481652 2023-01-19,03:16:50.000,19,11076141,11805,0,1674098209,13130.577406370001,67.01107364999916,53571.190087920004 2023-01-19,03:16:54.000,19,11076125,11725,0,1674098213,13130.55719744,67.02517190999788,53571.19707504 2023-01-19,03:16:58.000,19,11076121,12045,0,1674098217,13130.503306959996,66.98287713000173,53571.19707504 2023-01-19,03:17:02.000,19,11076133,11645,0,1674098221,13130.510043269991,66.92648408999958,53571.26694624 2023-01-19,03:17:06.000,19,11076128,12005,0,1674098225,13130.577406370001,66.89828757000214,53571.23201064001 2023-01-19,03:17:10.000,19,11076141,12125,0,1674098229,13130.584142679996,66.82074714000191,53571.2180364 2023-01-19,03:17:14.000,19,11076154,11965,0,1674098233,13130.577406370001,66.82779627000127,53571.22502352 2023-01-19,03:17:18.000,19,11076121,11885,0,1674098237,13130.55719744,66.86304191999807,53571.141178080004 2023-01-19,03:17:22.000,19,11076188,12125,0,1674098241,13130.563933749996,66.84894365999935,53571.1481652 2023-01-19,03:17:26.000,19,11076129,11965,0,1674098245,13130.53698851,66.84189452999999,53571.12720384 2023-01-19,03:17:30.000,19,11076099,11885,0,1674098249,13130.510043269991,66.85599278999871,53571.15515232001 2023-01-19,03:17:34.000,19,11076098,12045,0,1674098253,13130.462889099996,66.82779627000127,53571.11322960001 2023-01-19,03:17:38.000,19,11076152,12205,0,1674098257,13130.563933749996,66.78550148999784,53571.211049280006 2023-01-19,03:17:42.000,19,11076148,12085,0,1674098261,13130.590878989991,66.7573049700004,53571.25297200001 2023-01-19,03:17:46.000,19,11076150,12045,0,1674098265,13130.483098029996,66.77140322999912,53571.20406216001 2023-01-19,03:17:50.000,19,11076100,12125,0,1674098269,13130.45615279,66.77140322999912,53571.259959120005 2023-01-19,03:17:54.000,19,11076130,12165,0,1674098273,13130.422471239996,66.75025584000105,53571.22502352 2023-01-19,03:17:58.000,19,11076120,11965,0,1674098277,13130.36858075999,66.77140322999912,53571.141178080004 2023-01-19,03:18:02.000,19,11076189,11965,0,1674098281,13130.220381939995,66.84189452999999,53571.03637128001 2023-01-19,03:18:06.000,19,11076118,12045,0,1674098285,13130.18670038999,66.8066488800032,53571.022397040004 2023-01-19,03:18:10.000,19,11076079,12085,0,1674098289,13130.220381939995,66.79255062000448,53571.02938416 2023-01-19,03:18:14.000,19,11076113,11925,0,1674098293,13130.21364563,66.82074714000191,53571.01540992001 2023-01-19,03:18:18.000,19,11076179,12165,0,1674098297,13130.24732717999,66.82779627000127,53571.05034552 2023-01-19,03:18:22.000,19,11076179,12005,0,1674098301,13130.18670038999,66.82074714000191,53571.043358400006 2023-01-19,03:18:26.000,19,11076133,11965,0,1674098305,13130.200173009995,66.8066488800032,53571.078294 2023-01-19,03:18:30.000,19,11076148,11885,0,1674098309,13130.179964079995,66.76435409999976,53571.05034552 2023-01-19,03:18:34.000,19,11076110,12085,0,1674098313,13130.18670038999,66.76435409999976,53571.03637128001 2023-01-19,03:18:38.000,19,11076179,11925,0,1674098317,13130.11260098,66.7573049700004,53570.973487200004 2023-01-19,03:18:42.000,19,11076151,12245,0,1674098321,13130.099128359994,66.76435409999976,53570.95951296 2023-01-19,03:18:46.000,19,11076155,11965,0,1674098325,13130.11260098,66.8066488800032,53570.973487200004 2023-01-19,03:18:50.000,19,11076151,11845,0,1674098329,13130.08565573999,66.77845235999848,53570.994448560006 2023-01-19,03:18:54.000,19,11076129,12045,0,1674098333,13130.051974189999,66.78550148999784,53570.88265464 2023-01-19,03:18:58.000,19,11076169,12005,0,1674098337,13130.12607359999,66.82779627000127,53571.0084228 2023-01-19,03:19:02.000,19,11076163,12165,0,1674098341,13130.159755149994,66.84894365999935,53570.98746144001 2023-01-19,03:19:06.000,19,11076102,11965,0,1674098345,13130.139546219994,66.87714018000406,53570.93156448 2023-01-19,03:19:10.000,19,11076152,11965,0,1674098349,13130.17322777,66.87714018000406,53570.88964176 2023-01-19,03:19:14.000,19,11076146,11805,0,1674098353,13130.139546219994,66.8700910500047,53570.91759024001 2023-01-19,03:19:18.000,19,11076167,12005,0,1674098357,13130.11260098,66.9053367000015,53570.84771904001 2023-01-19,03:19:22.000,19,11076156,12165,0,1674098361,13130.11260098,66.92648408999958,53570.805796320004 2023-01-19,03:19:26.000,19,11076104,12165,0,1674098365,13130.018292639994,66.92648408999958,53570.79182208 2023-01-19,03:19:30.000,19,11076142,11845,0,1674098369,13130.08565573999,66.91238583000086,53570.88265464 2023-01-19,03:19:34.000,19,11076130,12165,0,1674098373,13129.984611089989,66.89123844000278,53570.826757680006 2023-01-19,03:19:38.000,19,11076146,12005,0,1674098377,13130.031765259999,66.87714018000406,53570.84771904001 2023-01-19,03:19:42.000,19,11076100,11925,0,1674098381,13129.998083709994,66.84189452999999,53570.903616 2023-01-19,03:19:46.000,19,11076133,12085,0,1674098385,13129.964402159989,66.83484540000063,53570.88265464 2023-01-19,03:19:50.000,19,11076150,12005,0,1674098389,13129.950929539998,66.83484540000063,53570.903616 2023-01-19,03:19:54.000,19,11076128,12045,0,1674098393,13129.903775369989,66.81369801000255,53570.924577360005 2023-01-19,03:19:58.000,19,11076115,11925,0,1674098397,13129.742103930002,66.84189452999999,53570.77086072 2023-01-19,03:20:02.000,19,11076153,11845,0,1674098401,13129.600641420002,66.8066488800032,53570.79880920001 2023-01-19,03:20:06.000,19,11076141,11925,0,1674098405,13129.546750939997,66.79959975000384,53570.77086072 2023-01-19,03:20:10.000,19,11076130,12125,0,1674098409,13129.526542009997,66.8066488800032,53570.7638736 2023-01-19,03:20:14.000,19,11076135,12165,0,1674098413,13129.371606879991,66.85599278999871,53570.67304104 2023-01-19,03:20:18.000,19,11076094,12045,0,1674098417,13129.405288429996,66.82779627000127,53570.70098952001 2023-01-19,03:20:22.000,19,11076121,12165,0,1674098421,13129.344661639996,66.86304191999807,53570.70098952001 2023-01-19,03:20:26.000,19,11076123,12325,0,1674098425,13129.284034849996,66.86304191999807,53570.63111832001 2023-01-19,03:20:30.000,19,11076158,12165,0,1674098429,13129.27729854,66.93353321999894,53570.63111832001 2023-01-19,03:20:34.000,19,11076109,11725,0,1674098433,13129.16951757999,66.98287713000173,53570.60316984 2023-01-19,03:20:38.000,19,11076088,12165,0,1674098437,13129.13583603,67.06746669000131,53570.43547896 2023-01-19,03:20:42.000,19,11076135,12125,0,1674098441,13129.061736619995,67.1027123399981,53570.372594880006 2023-01-19,03:20:46.000,19,11076134,11925,0,1674098445,13129.13583603,67.15910538000026,53570.491375920006 2023-01-19,03:20:50.000,19,11076126,11965,0,1674098449,13129.00784613999,67.10976147000474,53570.35862064 2023-01-19,03:20:54.000,19,11076121,11845,0,1674098453,13129.001109829995,67.09566320999875,53570.43547896 2023-01-19,03:20:58.000,19,11076106,11845,0,1674098457,13129.07520924,67.12385973000346,53570.4494532 2023-01-19,03:21:02.000,19,11076136,11725,0,1674098461,13129.07520924,67.18025276999833,53570.41451760001 2023-01-19,03:21:06.000,19,11076124,11965,0,1674098465,13129.14930864999,67.20844929000305,53570.43547896 2023-01-19,03:21:10.000,19,11076140,11965,0,1674098469,13129.13583603,67.22254755000176,53570.41451760001 2023-01-19,03:21:14.000,19,11076129,11845,0,1674098473,13129.102154479995,67.30713711000135,53570.4494532 2023-01-19,03:21:18.000,19,11076082,11805,0,1674098477,13128.96742827999,67.30008798000199,53570.351633520004 2023-01-19,03:21:22.000,19,11076141,12005,0,1674098481,13128.93374673,67.29303885000263,53570.372594880006 2023-01-19,03:21:26.000,19,11076156,11965,0,1674098485,13128.859647319994,67.31418624000071,53570.372594880006 2023-01-19,03:21:30.000,19,11076144,12245,0,1674098489,13128.819229459994,67.33533362999879,53570.34464640001 2023-01-19,03:21:34.000,19,11076129,12245,0,1674098493,13128.839438389994,67.30713711000135,53570.31669792001 2023-01-19,03:21:38.000,19,11076166,11885,0,1674098497,13128.88659255999,67.32828449999943,53570.40753048 2023-01-19,03:21:42.000,19,11076102,12165,0,1674098501,13128.879856249994,67.32123537000007,53570.38656912 2023-01-19,03:21:46.000,19,11076134,12045,0,1674098505,13128.879856249994,67.30008798000199,53570.43547896 2023-01-19,03:21:50.000,19,11076124,12205,0,1674098509,13128.920274109994,67.33533362999879,53570.40054336 2023-01-19,03:21:54.000,19,11076134,11805,0,1674098513,13128.900065179994,67.3987758000003,53570.41451760001 2023-01-19,03:21:58.000,19,11076122,11965,0,1674098517,13128.852911009999,67.42697231999773,53570.34464640001 2023-01-19,03:22:02.000,19,11076124,11925,0,1674098521,13128.88659255999,67.50451274999796,53570.24682672001 2023-01-19,03:22:06.000,19,11076108,11965,0,1674098525,13128.92701041999,67.58205317999818,53570.33765928 2023-01-19,03:22:10.000,19,11076127,12125,0,1674098529,13128.89332887,67.5609057900001,53570.21189112 2023-01-19,03:22:14.000,19,11076130,11965,0,1674098533,13128.86638362999,67.56795491999947,53570.29573656001 2023-01-19,03:22:18.000,19,11076166,11805,0,1674098537,13128.92701041999,67.61729883000226,53570.34464640001 2023-01-19,03:22:22.000,19,11076146,12085,0,1674098541,13128.84617469999,67.7089375200012,53570.3097108 2023-01-19,03:22:26.000,19,11076110,11645,0,1674098545,13128.832702079999,67.70188839000184,53570.31669792001 2023-01-19,03:22:30.000,19,11076134,11845,0,1674098549,13128.799020529994,67.77942882000207,53570.33067216 2023-01-19,03:22:34.000,19,11076158,11965,0,1674098553,13128.792284219999,67.80057621000014,53570.351633520004 2023-01-19,03:22:38.000,19,11076108,11645,0,1674098557,13128.731657429998,67.76533056000335,53570.3097108 2023-01-19,03:22:42.000,19,11076145,11885,0,1674098561,13128.583458609988,67.65254447999905,53570.21887824 2023-01-19,03:22:46.000,19,11076161,12165,0,1674098565,13128.623876469988,67.64549534999969,53570.3097108 2023-01-19,03:22:50.000,19,11076165,11965,0,1674098569,13128.522831820002,67.65254447999905,53570.29573656001 2023-01-19,03:22:54.000,19,11076183,11965,0,1674098573,13128.563249680003,67.65254447999905,53570.27477520001 2023-01-19,03:22:58.000,19,11076125,12045,0,1674098577,13128.569985989998,67.7089375200012,53570.36560776001 2023-01-19,03:23:02.000,19,11076172,12085,0,1674098581,13128.576722299993,67.7089375200012,53570.29573656001 2023-01-19,03:23:06.000,19,11076156,12045,0,1674098585,13128.590194919998,67.75828143000399,53570.29573656001 2023-01-19,03:23:10.000,19,11076156,11885,0,1674098589,13128.468941339997,67.75828143000399,53570.3097108 2023-01-19,03:23:14.000,19,11076122,11925,0,1674098593,13128.448732409997,67.77942882000207,53570.3097108 2023-01-19,03:23:18.000,19,11076171,11805,0,1674098597,13128.361160380002,67.81467446999886,53570.26080096 2023-01-19,03:23:22.000,19,11076083,11965,0,1674098601,13128.300533590002,67.82172359999822,53570.204904000006 2023-01-19,03:23:26.000,19,11076118,11685,0,1674098605,13128.374632999992,67.82877273000486,53570.21189112 2023-01-19,03:23:30.000,19,11076126,12365,0,1674098609,13128.455468719992,67.84287099000358,53570.3097108 2023-01-19,03:23:34.000,19,11076147,12005,0,1674098613,13128.441996100002,67.84287099000358,53570.302723680004 2023-01-19,03:23:38.000,19,11076210,12085,0,1674098617,13128.516095509993,67.82172359999822,53570.351633520004 2023-01-19,03:23:42.000,19,11076106,12005,0,1674098621,13128.549777059998,67.81467446999886,53570.40054336 2023-01-19,03:23:46.000,19,11076131,12045,0,1674098625,13128.583458609988,67.73008490999928,53570.351633520004 2023-01-19,03:23:50.000,19,11076147,11925,0,1674098629,13128.664294329988,67.78647795000143,53570.34464640001 2023-01-19,03:23:54.000,19,11076152,11805,0,1674098633,13128.772075289999,67.80057621000014,53570.39355624001 2023-01-19,03:23:58.000,19,11076124,12125,0,1674098637,13128.785547909989,67.83582186000422,53570.302723680004 2023-01-19,03:24:02.000,19,11076152,12125,0,1674098641,13128.960691969995,67.83582186000422,53570.36560776001 2023-01-19,03:24:06.000,19,11076157,12085,0,1674098645,13129.061736619995,67.84992012000293,53570.36560776001 2023-01-19,03:24:10.000,19,11076132,12045,0,1674098649,13129.15604496,67.93450968000252,53570.421504720005 2023-01-19,03:24:14.000,19,11076194,12125,0,1674098653,13129.20993543999,67.99795185000403,53570.41451760001 2023-01-19,03:24:18.000,19,11076131,12045,0,1674098657,13129.324452709996,68.0190992400021,53570.56823424 2023-01-19,03:24:22.000,19,11076093,12045,0,1674098661,13129.324452709996,68.07549228000426,53570.589195600005 2023-01-19,03:24:26.000,19,11076136,11965,0,1674098665,13129.351397949991,68.04729575999954,53570.58220848001 2023-01-19,03:24:30.000,19,11076151,12085,0,1674098669,13129.378343190001,68.03319750000082,53570.64509256 2023-01-19,03:24:34.000,19,11076137,11965,0,1674098673,13129.445706289996,68.0190992400021,53570.68002816001 2023-01-19,03:24:38.000,19,11076116,12245,0,1674098677,13129.263825919996,68.0190992400021,53570.56823424 2023-01-19,03:24:42.000,19,11076128,11925,0,1674098681,13129.284034849996,68.01205011000275,53570.60316984 2023-01-19,03:24:46.000,19,11076099,12205,0,1674098685,13129.263825919996,67.99795185000403,53570.61015696001 2023-01-19,03:24:50.000,19,11076139,12045,0,1674098689,13129.20993543999,67.91336229000444,53570.68002816001 2023-01-19,03:24:54.000,19,11076088,12085,0,1674098693,13129.19646282,67.8569692500023,53570.707976640006 2023-01-19,03:24:58.000,19,11076142,12005,0,1674098697,13129.263825919996,67.82172359999822,53570.74989936001 2023-01-19,03:25:02.000,19,11076133,12325,0,1674098701,13129.162781269995,67.77942882000207,53570.73592512 2023-01-19,03:25:06.000,19,11076119,12045,0,1674098705,13129.17625389,67.75828143000399,53570.79182208 2023-01-19,03:25:10.000,19,11076149,12085,0,1674098709,13129.14930864999,67.73008490999928,53570.79182208 2023-01-19,03:25:14.000,19,11076154,12085,0,1674098713,13129.162781269995,67.7089375200012,53570.77784784001 2023-01-19,03:25:18.000,19,11076160,12205,0,1674098717,13129.061736619995,67.6736918700044,53570.74291224 2023-01-19,03:25:22.000,19,11076162,11845,0,1674098721,13129.061736619995,67.64549534999969,53570.74989936001 2023-01-19,03:25:26.000,19,11076174,12045,0,1674098725,13129.00784613999,67.68779013000312,53570.74989936001 2023-01-19,03:25:30.000,19,11076184,12245,0,1674098729,13129.03479138,67.73008490999928,53570.72195088 2023-01-19,03:25:34.000,19,11076153,12125,0,1674098733,13129.041527689995,67.77942882000207,53570.7638736 2023-01-19,03:25:38.000,19,11076143,11965,0,1674098737,13129.04826399999,67.6736918700044,53570.74291224 2023-01-19,03:25:42.000,19,11076150,11925,0,1674098741,13129.05500031,67.68074100000376,53570.77086072 2023-01-19,03:25:46.000,19,11076156,12085,0,1674098745,13129.081945549995,67.63139709000097,53570.756886480005 2023-01-19,03:25:50.000,19,11076111,11805,0,1674098749,13129.06847292999,67.66664273999777,53570.72893800001 2023-01-19,03:25:54.000,19,11076115,11965,0,1674098753,13129.01458245,67.65254447999905,53570.65207968001 2023-01-19,03:25:58.000,19,11076126,11965,0,1674098757,13129.15604496,67.5609057900001,53570.74989936001 2023-01-19,03:26:02.000,19,11076134,11885,0,1674098761,13129.061736619995,67.63139709000097,53570.6940024 2023-01-19,03:26:06.000,19,11076132,12045,0,1674098765,13129.15604496,67.6102497000029,53570.74989936001 2023-01-19,03:26:10.000,19,11076134,12165,0,1674098769,13129.14930864999,67.62434796000161,53570.71496376 2023-01-19,03:26:14.000,19,11076078,11925,0,1674098773,13129.19646282,67.58910231000482,53570.74989936001 2023-01-19,03:26:18.000,19,11076117,12005,0,1674098777,13129.18972650999,67.58205317999818,53570.6940024 2023-01-19,03:26:22.000,19,11076136,12245,0,1674098781,13129.25708961,67.57500404999882,53570.805796320004 2023-01-19,03:26:26.000,19,11076190,12005,0,1674098785,13129.25035329999,67.57500404999882,53570.70098952001 2023-01-19,03:26:30.000,19,11076116,12005,0,1674098789,13129.358134260001,67.58205317999818,53570.70098952001 2023-01-19,03:26:34.000,19,11076165,12165,0,1674098793,13129.418761050001,67.52566014000331,53570.756886480005 2023-01-19,03:26:38.000,19,11076108,12165,0,1674098797,13129.445706289996,67.5609057900001,53570.756886480005 2023-01-19,03:26:42.000,19,11076114,11965,0,1674098801,13129.432233669992,67.5609057900001,53570.70098952001 2023-01-19,03:26:46.000,19,11076125,11885,0,1674098805,13129.540014630002,67.56795491999947,53570.756886480005 2023-01-19,03:26:50.000,19,11076137,12085,0,1674098809,13129.593905109992,67.53975840000203,53570.826757680006 2023-01-19,03:26:54.000,19,11076166,11845,0,1674098813,13129.661268210002,67.53270927000267,53570.826757680006 2023-01-19,03:26:58.000,19,11076140,11965,0,1674098817,13129.721895000002,67.55385666000075,53570.89662888001 2023-01-19,03:27:02.000,19,11076098,11725,0,1674098821,13129.721895000002,67.58910231000482,53570.903616 2023-01-19,03:27:06.000,19,11076138,12005,0,1674098825,13129.688213449997,67.62434796000161,53570.94553872001 2023-01-19,03:27:10.000,19,11076127,12005,0,1674098829,13129.627586659997,67.65254447999905,53570.96650008001 2023-01-19,03:27:14.000,19,11076169,12125,0,1674098833,13129.607377729997,67.71598665000056,53570.95951296 2023-01-19,03:27:18.000,19,11076122,11925,0,1674098837,13129.492860459992,67.72303577999992,53570.8337448 2023-01-19,03:27:22.000,19,11076074,11805,0,1674098841,13129.506333079997,67.68074100000376,53570.8337448 2023-01-19,03:27:26.000,19,11076154,11885,0,1674098845,13129.405288429996,67.64549534999969,53570.8337448 2023-01-19,03:27:30.000,19,11076172,11965,0,1674098849,13129.331189019991,67.63139709000097,53570.81278344 2023-01-19,03:27:34.000,19,11076165,12325,0,1674098853,13129.358134260001,67.56795491999947,53570.86868040001 2023-01-19,03:27:38.000,19,11076137,12085,0,1674098857,13129.364870569996,67.53975840000203,53570.91060312 2023-01-19,03:27:42.000,19,11076137,11965,0,1674098861,13129.358134260001,67.46926710000116,53570.875667520006 2023-01-19,03:27:46.000,19,11076165,12205,0,1674098865,13129.304243779996,67.45516884000244,53570.875667520006 2023-01-19,03:27:50.000,19,11076135,11725,0,1674098869,13129.27056222999,67.32828449999943,53570.84771904001 2023-01-19,03:27:54.000,19,11076200,12045,0,1674098873,13129.23014436999,67.30008798000199,53570.81278344 2023-01-19,03:27:58.000,19,11076129,12005,0,1674098877,13129.122363409995,67.23664581000048,53570.6940024 2023-01-19,03:28:02.000,19,11076155,12325,0,1674098881,13129.14930864999,67.13090886000282,53570.72195088 2023-01-19,03:28:06.000,19,11076154,11965,0,1674098885,13129.25035329999,67.14500712000154,53570.67304104 2023-01-19,03:28:10.000,19,11076156,12085,0,1674098889,13129.371606879991,67.10976147000474,53570.74989936001 2023-01-19,03:28:14.000,19,11076129,12005,0,1674098893,13129.371606879991,67.14500712000154,53570.70098952001 2023-01-19,03:28:18.000,19,11076116,12005,0,1674098897,13129.486124149997,67.10976147000474,53570.72893800001 2023-01-19,03:28:22.000,19,11076144,12085,0,1674098901,13129.499596770002,67.1027123399981,53570.79182208 2023-01-19,03:28:26.000,19,11076089,12005,0,1674098905,13129.459178910001,67.1027123399981,53570.70098952001 2023-01-19,03:28:30.000,19,11076121,12005,0,1674098909,13129.472651529992,67.13090886000282,53570.67304104 2023-01-19,03:28:34.000,19,11076161,11845,0,1674098913,13129.533278319992,67.1520562500009,53570.70098952001 2023-01-19,03:28:38.000,19,11076158,11765,0,1674098917,13129.540014630002,67.22254755000176,53570.66605392 2023-01-19,03:28:42.000,19,11076118,11645,0,1674098921,13129.580432490002,67.27189146000455,53570.60316984 2023-01-19,03:28:46.000,19,11076142,12165,0,1674098925,13129.668004519997,67.30008798000199,53570.66605392 2023-01-19,03:28:50.000,19,11076111,12325,0,1674098929,13129.573696179992,67.28598972000327,53570.55426 2023-01-19,03:28:54.000,19,11076135,11925,0,1674098933,13129.641059280002,67.33533362999879,53570.638105440004 2023-01-19,03:28:58.000,19,11076158,11925,0,1674098937,13129.769049169998,67.40582492999965,53570.687015280004 2023-01-19,03:29:02.000,19,11076145,12165,0,1674098941,13129.742103930002,67.39172667000093,53570.72195088 2023-01-19,03:29:06.000,19,11076165,12205,0,1674098945,13129.742103930002,67.41287405999901,53570.66605392 2023-01-19,03:29:10.000,19,11076115,12045,0,1674098949,13129.742103930002,67.3635301500035,53570.659066800006 2023-01-19,03:29:14.000,19,11076149,12205,0,1674098953,13129.755576549993,67.28598972000327,53570.72195088 2023-01-19,03:29:18.000,19,11076134,11725,0,1674098957,13129.728631309998,67.2507440699992,53570.65207968001 2023-01-19,03:29:22.000,19,11076105,11925,0,1674098961,13129.728631309998,67.18730189999769,53570.60316984 2023-01-19,03:29:26.000,19,11076176,11925,0,1674098965,13129.748840239998,67.20844929000305,53570.53329864001 2023-01-19,03:29:30.000,19,11076158,12045,0,1674098969,13129.789258099998,67.20844929000305,53570.59618272 2023-01-19,03:29:34.000,19,11076163,12005,0,1674098973,13129.917247989993,67.19435103000433,53570.6241312 2023-01-19,03:29:38.000,19,11076147,12125,0,1674098977,13129.998083709994,67.20140016000369,53570.66605392 2023-01-19,03:29:42.000,19,11076113,11805,0,1674098981,13129.930720609998,67.1520562500009,53570.659066800006 2023-01-19,03:29:46.000,19,11076121,11925,0,1674098985,13129.950929539998,67.1168106000041,53570.66605392 2023-01-19,03:29:50.000,19,11076137,11925,0,1674098989,13129.903775369989,67.09566320999875,53570.61015696001 2023-01-19,03:29:54.000,19,11076153,12005,0,1674098993,13129.870093819998,67.07451582000067,53570.67304104 2023-01-19,03:29:58.000,19,11076133,11845,0,1674098997,13129.863357509988,67.07451582000067,53570.6241312 2023-01-19,03:30:02.000,19,11076142,12165,0,1674099001,13129.762312860003,67.03222104000452,53570.60316984 2023-01-19,03:30:06.000,19,11076128,12005,0,1674099005,13129.849884889998,66.98287713000173,53570.687015280004 2023-01-19,03:30:10.000,19,11076164,11885,0,1674099009,13129.849884889998,66.96172974000365,53570.61015696001 2023-01-19,03:30:14.000,19,11076105,11965,0,1674099013,13129.755576549993,66.98992626000108,53570.53329864001 2023-01-19,03:30:18.000,19,11076126,11925,0,1674099017,13129.822939649988,66.98992626000108,53570.707976640006 2023-01-19,03:30:22.000,19,11076109,11845,0,1674099021,13129.876830129993,67.02517190999788,53570.687015280004 2023-01-19,03:30:26.000,19,11076128,11725,0,1674099025,13129.863357509988,67.01812277999852,53570.66605392 2023-01-19,03:30:30.000,19,11076119,12165,0,1674099029,13129.957665849994,67.03927017000387,53570.68002816001 2023-01-19,03:30:34.000,19,11076135,12045,0,1674099033,13130.025028949989,67.08861407999939,53570.63111832001 2023-01-19,03:30:38.000,19,11076153,11925,0,1674099037,13130.031765259999,67.1168106000041,53570.58220848001 2023-01-19,03:30:42.000,19,11076173,11845,0,1674099041,13130.04523787999,67.1027123399981,53570.6241312 2023-01-19,03:30:46.000,19,11076140,11845,0,1674099045,13129.998083709994,67.12385973000346,53570.589195600005 2023-01-19,03:30:50.000,19,11076146,12085,0,1674099049,13130.025028949989,67.16615450999961,53570.6241312 2023-01-19,03:30:54.000,19,11076157,11925,0,1674099053,13130.031765259999,67.20140016000369,53570.638105440004 2023-01-19,03:30:58.000,19,11076151,11845,0,1674099057,13130.092392049999,67.1520562500009,53570.72195088 2023-01-19,03:31:02.000,19,11076128,12005,0,1674099061,13130.051974189999,67.15910538000026,53570.71496376 2023-01-19,03:31:06.000,19,11076175,11925,0,1674099065,13130.004820019989,67.13795799000218,53570.6940024 2023-01-19,03:31:10.000,19,11076145,11965,0,1674099069,13130.031765259999,67.14500712000154,53570.687015280004 2023-01-19,03:31:14.000,19,11076130,12085,0,1674099073,13129.944193229989,67.19435103000433,53570.756886480005 2023-01-19,03:31:18.000,19,11076124,12085,0,1674099077,13129.728631309998,67.23664581000048,53570.61015696001 2023-01-19,03:31:22.000,19,11076141,11845,0,1674099081,13129.681477140002,67.2154984200024,53570.56823424 2023-01-19,03:31:26.000,19,11076176,12125,0,1674099085,13129.688213449997,67.22959668000112,53570.63111832001 2023-01-19,03:31:30.000,19,11076110,12125,0,1674099089,13129.694949759993,67.2507440699992,53570.57522136 2023-01-19,03:31:34.000,19,11076145,11965,0,1674099093,13129.614114039992,67.2507440699992,53570.58220848001 2023-01-19,03:31:38.000,19,11076148,11925,0,1674099097,13129.627586659997,67.26484232999792,53570.63111832001 2023-01-19,03:31:42.000,19,11076148,11925,0,1674099101,13129.627586659997,67.30008798000199,53570.56124712001 2023-01-19,03:31:46.000,19,11076106,11965,0,1674099105,13129.600641420002,67.31418624000071,53570.60316984 2023-01-19,03:31:50.000,19,11076133,11965,0,1674099109,13129.526542009997,67.25779319999856,53570.59618272 2023-01-19,03:31:54.000,19,11076138,12285,0,1674099113,13129.526542009997,67.27894059000391,53570.49836304 2023-01-19,03:31:58.000,19,11076162,12205,0,1674099117,13129.438969980001,67.27894059000391,53570.44246608001 2023-01-19,03:32:02.000,19,11076142,11965,0,1674099121,13129.425497359996,67.26484232999792,53570.50535016 2023-01-19,03:32:06.000,19,11076139,12005,0,1674099125,13129.418761050001,67.25779319999856,53570.33067216 2023-01-19,03:32:10.000,19,11076111,12085,0,1674099129,13129.459178910001,67.30713711000135,53570.39355624001 2023-01-19,03:32:14.000,19,11076165,11885,0,1674099133,13129.519805700002,67.37762841000222,53570.41451760001 2023-01-19,03:32:18.000,19,11076189,11885,0,1674099137,13129.627586659997,67.41992318999837,53570.46342744001 2023-01-19,03:32:22.000,19,11076134,12085,0,1674099141,13129.641059280002,67.44107058000372,53570.47740168 2023-01-19,03:32:26.000,19,11076146,12085,0,1674099145,13129.627586659997,67.50451274999796,53570.41451760001 2023-01-19,03:32:30.000,19,11076109,11765,0,1674099149,13129.654531899992,67.49041448999924,53570.45644032 2023-01-19,03:32:34.000,19,11076097,12005,0,1674099153,13129.627586659997,67.45516884000244,53570.4494532 2023-01-19,03:32:38.000,19,11076111,12165,0,1674099157,13129.634322969992,67.51156188000459,53570.4494532 2023-01-19,03:32:42.000,19,11076125,11845,0,1674099161,13129.627586659997,67.48336535999988,53570.379582 2023-01-19,03:32:46.000,19,11076131,11965,0,1674099165,13129.641059280002,67.58910231000482,53570.40753048 2023-01-19,03:32:50.000,19,11076161,11925,0,1674099169,13129.499596770002,67.63139709000097,53570.372594880006 2023-01-19,03:32:54.000,19,11076132,11965,0,1674099173,13129.492860459992,67.66664273999777,53570.323685040006 2023-01-19,03:32:58.000,19,11076123,11965,0,1674099177,13129.540014630002,67.6102497000029,53570.48438880001 2023-01-19,03:33:02.000,19,11076158,11925,0,1674099181,13129.546750939997,67.56795491999947,53570.44246608001 2023-01-19,03:33:06.000,19,11076133,12005,0,1674099185,13129.486124149997,67.4974636199986,53570.4494532 2023-01-19,03:33:10.000,19,11076169,12085,0,1674099189,13129.533278319992,67.44107058000372,53570.44246608001 2023-01-19,03:33:14.000,19,11076146,12085,0,1674099193,13129.499596770002,67.4622179700018,53570.44246608001 2023-01-19,03:33:18.000,19,11076107,11965,0,1674099197,13129.385079499996,67.41992318999837,53570.34464640001 2023-01-19,03:33:22.000,19,11076150,11965,0,1674099201,13129.479387840001,67.42697231999773,53570.379582 2023-01-19,03:33:26.000,19,11076152,11965,0,1674099205,13129.472651529992,67.39172667000093,53570.302723680004 2023-01-19,03:33:30.000,19,11076148,12125,0,1674099209,13129.519805700002,67.3987758000003,53570.40054336 2023-01-19,03:33:34.000,19,11076121,11965,0,1674099213,13129.486124149997,67.45516884000244,53570.33067216 2023-01-19,03:33:38.000,19,11076110,11885,0,1674099217,13129.593905109992,67.41992318999837,53570.42849184 2023-01-19,03:33:42.000,19,11076157,11965,0,1674099221,13129.701686070002,67.50451274999796,53570.43547896 2023-01-19,03:33:46.000,19,11076168,12165,0,1674099225,13129.721895000002,67.57500404999882,53570.47740168 2023-01-19,03:33:50.000,19,11076108,12085,0,1674099229,13129.769049169998,67.59615144000418,53570.43547896 2023-01-19,03:33:54.000,19,11076120,12125,0,1674099233,13129.816203339993,67.63139709000097,53570.47740168 2023-01-19,03:33:58.000,19,11076149,12005,0,1674099237,13129.829675959998,67.68074100000376,53570.47740168 2023-01-19,03:34:02.000,19,11076139,12005,0,1674099241,13129.775785479993,67.75828143000399,53570.379582 2023-01-19,03:34:06.000,19,11076120,12005,0,1674099245,13129.721895000002,67.80057621000014,53570.41451760001 2023-01-19,03:34:10.000,19,11076111,12165,0,1674099249,13129.668004519997,67.87106751000101,53570.33067216 2023-01-19,03:34:14.000,19,11076154,12325,0,1674099253,13129.742103930002,67.90631315999781,53570.43547896 2023-01-19,03:34:18.000,19,11076126,11965,0,1674099257,13129.769049169998,67.91336229000444,53570.4494532 2023-01-19,03:34:22.000,19,11076144,12125,0,1674099261,13129.735367619993,67.87811664000037,53570.47740168 2023-01-19,03:34:26.000,19,11076069,11805,0,1674099265,13129.748840239998,67.87106751000101,53570.42849184 2023-01-19,03:34:30.000,19,11076142,12085,0,1674099269,13129.634322969992,67.90631315999781,53570.36560776001 2023-01-19,03:34:34.000,19,11076174,11885,0,1674099273,13129.540014630002,67.93450968000252,53570.351633520004 2023-01-19,03:34:38.000,19,11076145,11925,0,1674099277,13129.465915219997,68.00500098000339,53570.372594880006 2023-01-19,03:34:42.000,19,11076136,11805,0,1674099281,13129.432233669992,68.10368880000169,53570.24682672001 2023-01-19,03:34:46.000,19,11076116,12165,0,1674099285,13129.465915219997,68.02614837000147,53570.3097108 2023-01-19,03:34:50.000,19,11076123,11845,0,1674099289,13129.479387840001,67.99090272000467,53570.23285248 2023-01-19,03:34:54.000,19,11076102,12005,0,1674099293,13129.499596770002,67.9204114200038,53570.302723680004 2023-01-19,03:34:58.000,19,11076134,11965,0,1674099297,13129.566959869997,67.82877273000486,53570.323685040006 2023-01-19,03:35:02.000,19,11076122,12125,0,1674099301,13129.533278319992,67.83582186000422,53570.28176232 2023-01-19,03:35:06.000,19,11076127,12125,0,1674099305,13129.587168799997,67.91336229000444,53570.302723680004 2023-01-19,03:35:10.000,19,11076167,11885,0,1674099309,13129.533278319992,67.9556570700006,53570.22586536001 2023-01-19,03:35:14.000,19,11076122,11965,0,1674099313,13129.620850350002,68.00500098000339,53570.26778808 2023-01-19,03:35:18.000,19,11076134,12165,0,1674099317,13129.560223560002,67.99795185000403,53570.1699684 2023-01-19,03:35:22.000,19,11076160,12005,0,1674099321,13129.560223560002,68.01205011000275,53570.12105856 2023-01-19,03:35:26.000,19,11076126,11885,0,1674099325,13129.526542009997,68.0543448899989,53570.14900704001 2023-01-19,03:35:30.000,19,11076155,12045,0,1674099329,13129.452442599992,68.13188531999913,53570.11407144 2023-01-19,03:35:34.000,19,11076181,12085,0,1674099333,13129.472651529992,68.15303271000448,53570.12804568001 2023-01-19,03:35:38.000,19,11076128,11805,0,1674099337,13129.533278319992,68.14598357999785,53570.19092976 2023-01-19,03:35:42.000,19,11076135,11885,0,1674099341,13129.573696179992,68.20942574999935,53570.12105856 2023-01-19,03:35:46.000,19,11076101,11845,0,1674099345,13129.607377729997,68.24467140000343,53570.1699684 2023-01-19,03:35:50.000,19,11076106,11885,0,1674099349,13129.600641420002,68.3151627000043,53570.14900704001 2023-01-19,03:35:54.000,19,11076130,12165,0,1674099353,13129.614114039992,68.33631009000237,53570.16298128 2023-01-19,03:35:58.000,19,11076164,11805,0,1674099357,13129.620850350002,68.35040835000109,53570.19092976 2023-01-19,03:36:02.000,19,11076137,12085,0,1674099361,13129.580432490002,68.32926096000301,53570.1000972 2023-01-19,03:36:06.000,19,11076145,11885,0,1674099365,13129.614114039992,68.35745748000045,53570.19092976 2023-01-19,03:36:10.000,19,11076103,11845,0,1674099369,13129.560223560002,68.35745748000045,53570.1000972 2023-01-19,03:36:14.000,19,11076138,12045,0,1674099373,13129.553487249992,68.36450660999981,53570.10708432001 2023-01-19,03:36:18.000,19,11076132,11885,0,1674099377,13129.600641420002,68.34335922000173,53570.19092976 2023-01-19,03:36:22.000,19,11076128,11885,0,1674099381,13129.587168799997,68.39975226000388,53570.19791688001 2023-01-19,03:36:26.000,19,11076161,12165,0,1674099385,13129.533278319992,68.43499791000067,53570.19092976 2023-01-19,03:36:30.000,19,11076114,11965,0,1674099389,13129.519805700002,68.4772926900041,53570.14900704001 2023-01-19,03:36:34.000,19,11076139,11965,0,1674099393,13129.526542009997,68.56893138000305,53570.2398396 2023-01-19,03:36:38.000,19,11076195,11805,0,1674099397,13129.378343190001,68.660570070002,53570.037213120006 2023-01-19,03:36:42.000,19,11076118,12085,0,1674099401,13129.452442599992,68.68876658999943,53570.10708432001 2023-01-19,03:36:46.000,19,11076149,11925,0,1674099405,13129.587168799997,68.65352094000264,53570.19092976 2023-01-19,03:36:50.000,19,11076133,11925,0,1674099409,13129.573696179992,68.68171746000007,53570.09311008 2023-01-19,03:36:54.000,19,11076154,11925,0,1674099413,13129.587168799997,68.660570070002,53570.155994160006 2023-01-19,03:36:58.000,19,11076157,11885,0,1674099417,13129.782521790003,68.68876658999943,53570.24682672001 2023-01-19,03:37:02.000,19,11076094,12165,0,1674099421,13129.809467029998,68.70286484999815,53570.28176232 2023-01-19,03:37:06.000,19,11076167,12005,0,1674099425,13129.863357509988,68.71696311000414,53570.23285248 2023-01-19,03:37:10.000,19,11076123,11965,0,1674099429,13129.944193229989,68.7592578900003,53570.27477520001 2023-01-19,03:37:14.000,19,11076119,11965,0,1674099433,13129.903775369989,68.73106137000286,53570.36560776001 2023-01-19,03:37:18.000,19,11076131,12165,0,1674099437,13129.897039059993,68.7240122400035,53570.29573656001 2023-01-19,03:37:22.000,19,11076142,12045,0,1674099441,13129.977874779994,68.70286484999815,53570.302723680004 2023-01-19,03:37:26.000,19,11076164,12005,0,1674099445,13129.977874779994,68.78040527999838,53570.421504720005 2023-01-19,03:37:30.000,19,11076193,12005,0,1674099449,13129.991347399999,68.81565093000245,53570.38656912 2023-01-19,03:37:34.000,19,11076108,12045,0,1674099453,13129.923984299989,68.83679832000053,53570.379582 2023-01-19,03:37:38.000,19,11076126,11725,0,1674099457,13129.984611089989,68.92138788000011,53570.4494532 2023-01-19,03:37:42.000,19,11076177,12005,0,1674099461,13129.998083709994,68.93548613999883,53570.44246608001 2023-01-19,03:37:46.000,19,11076150,11965,0,1674099465,13129.937456919994,68.94958440000482,53570.48438880001 2023-01-19,03:37:50.000,19,11076146,11965,0,1674099469,13129.897039059993,68.99892831000034,53570.46342744001 2023-01-19,03:37:54.000,19,11076162,11925,0,1674099473,13129.971138469999,68.99892831000034,53570.470414560004 2023-01-19,03:37:58.000,19,11076135,11965,0,1674099477,13129.957665849994,69.01302656999906,53570.50535016 2023-01-19,03:38:02.000,19,11076161,12125,0,1674099481,13129.822939649988,69.05532135000249,53570.40753048 2023-01-19,03:38:06.000,19,11076131,12005,0,1674099485,13129.863357509988,69.05532135000249,53570.470414560004 2023-01-19,03:38:10.000,19,11076109,11845,0,1674099489,13129.917247989993,69.06237048000185,53570.46342744001 2023-01-19,03:38:14.000,19,11076162,11965,0,1674099493,13129.971138469999,68.96368266000354,53570.52631152 2023-01-19,03:38:18.000,19,11076110,12125,0,1674099497,13130.08565573999,68.94958440000482,53570.55426 2023-01-19,03:38:22.000,19,11076107,11965,0,1674099501,13130.16649145999,68.88614223000332,53570.55426 2023-01-19,03:38:26.000,19,11076124,12125,0,1674099505,13130.18670038999,68.82974919000117,53570.687015280004 2023-01-19,03:38:30.000,19,11076142,12125,0,1674099509,13130.26753610999,68.78745440999774,53570.6940024 2023-01-19,03:38:34.000,19,11076096,12045,0,1674099513,13130.260799799995,68.81565093000245,53570.70098952001 2023-01-19,03:38:38.000,19,11076173,12005,0,1674099517,13130.1934367,68.85089657999924,53570.66605392 2023-01-19,03:38:42.000,19,11076156,11925,0,1674099521,13130.20690931999,68.82974919000117,53570.638105440004 2023-01-19,03:38:46.000,19,11076117,11685,0,1674099525,13130.27427242,68.90024049000203,53570.659066800006 2023-01-19,03:38:50.000,19,11076104,12005,0,1674099529,13130.32816289999,68.89319136000267,53570.70098952001 2023-01-19,03:38:54.000,19,11076110,12165,0,1674099533,13130.23385456,68.93548613999883,53570.66605392 2023-01-19,03:38:58.000,19,11076144,12085,0,1674099537,13130.28774503999,68.92843700999947,53570.73592512 2023-01-19,03:39:02.000,19,11076162,12325,0,1674099541,13130.35510814,68.89319136000267,53570.74989936001 2023-01-19,03:39:06.000,19,11076134,11965,0,1674099545,13130.40899861999,68.8720439700046,53570.81977056001 2023-01-19,03:39:10.000,19,11076107,12085,0,1674099549,13130.442680169996,68.88614223000332,53570.805796320004 2023-01-19,03:39:14.000,19,11076087,12125,0,1674099553,13130.503306959996,68.87909310000396,53570.81278344 2023-01-19,03:39:18.000,19,11076142,11925,0,1674099557,13130.44941647999,68.89319136000267,53570.72893800001 2023-01-19,03:39:22.000,19,11076160,11925,0,1674099561,13130.47636172,68.90024049000203,53570.81278344 2023-01-19,03:39:26.000,19,11076109,12125,0,1674099565,13130.483098029996,68.86499483999796,53570.78483496 2023-01-19,03:39:30.000,19,11076114,11925,0,1674099569,13130.47636172,68.82974919000117,53570.86868040001 2023-01-19,03:39:34.000,19,11076120,12005,0,1674099573,13130.489834339991,68.79450354000437,53570.805796320004 2023-01-19,03:39:38.000,19,11076157,12005,0,1674099577,13130.597615300001,68.78040527999838,53570.89662888001 2023-01-19,03:39:42.000,19,11076143,12125,0,1674099581,13130.590878989991,68.78745440999774,53570.94553872001 2023-01-19,03:39:46.000,19,11076152,11725,0,1674099585,13130.577406370001,68.81565093000245,53570.88964176 2023-01-19,03:39:50.000,19,11076150,11925,0,1674099589,13130.584142679996,68.81565093000245,53570.88265464 2023-01-19,03:39:54.000,19,11076145,12085,0,1674099593,13130.597615300001,68.8579457099986,53570.88265464 2023-01-19,03:39:58.000,19,11076144,12005,0,1674099597,13130.577406370001,68.9072896200014,53570.91060312 2023-01-19,03:40:02.000,19,11076176,11925,0,1674099601,13130.462889099996,68.92138788000011,53570.77784784001 2023-01-19,03:40:06.000,19,11076132,11805,0,1674099605,13130.53698851,68.85089657999924,53570.8337448 2023-01-19,03:40:10.000,19,11076123,11965,0,1674099609,13130.49657065,68.80860180000309,53570.79880920001 2023-01-19,03:40:14.000,19,11076127,11885,0,1674099613,13130.597615300001,68.76630701999966,53570.91759024001 2023-01-19,03:40:18.000,19,11076149,11605,0,1674099617,13130.624560539996,68.71696311000414,53570.924577360005 2023-01-19,03:40:22.000,19,11076123,11885,0,1674099621,13130.698659950001,68.71696311000414,53570.89662888001 2023-01-19,03:40:26.000,19,11076142,12045,0,1674099625,13130.678451020001,68.73106137000286,53570.91060312 2023-01-19,03:40:30.000,19,11076122,11925,0,1674099629,13130.631296849991,68.74515963000158,53570.88964176 2023-01-19,03:40:34.000,19,11076130,12165,0,1674099633,13130.624560539996,68.80155267000373,53570.924577360005 2023-01-19,03:40:38.000,19,11076120,12085,0,1674099637,13130.543724819996,68.82974919000117,53570.78483496 2023-01-19,03:40:42.000,19,11076165,12325,0,1674099641,13130.55719744,68.84384744999988,53570.91759024001 2023-01-19,03:40:46.000,19,11076153,11885,0,1674099645,13130.46962540999,68.85089657999924,53570.84771904001 2023-01-19,03:40:50.000,19,11076173,12085,0,1674099649,13130.44941647999,68.89319136000267,53570.84771904001 2023-01-19,03:40:54.000,19,11076190,12205,0,1674099653,13130.395526,68.92843700999947,53570.86169328 2023-01-19,03:40:58.000,19,11076106,12005,0,1674099657,13130.47636172,68.87909310000396,53570.91060312 2023-01-19,03:41:02.000,19,11076131,11925,0,1674099661,13130.462889099996,68.8720439700046,53570.91759024001 2023-01-19,03:41:06.000,19,11076130,12085,0,1674099665,13130.462889099996,68.8579457099986,53570.88265464 2023-01-19,03:41:10.000,19,11076149,11805,0,1674099669,13130.47636172,68.82270006000181,53570.89662888001 2023-01-19,03:41:14.000,19,11076123,11845,0,1674099673,13130.38878968999,68.82270006000181,53570.903616 2023-01-19,03:41:18.000,19,11076167,11845,0,1674099677,13130.25406349,68.82270006000181,53570.74989936001 2023-01-19,03:41:22.000,19,11076117,11925,0,1674099681,13130.18670038999,68.81565093000245,53570.707976640006 2023-01-19,03:41:26.000,19,11076154,12005,0,1674099685,13130.200173009995,68.77335614999902,53570.79182208 2023-01-19,03:41:30.000,19,11076163,12405,0,1674099689,13130.159755149994,68.76630701999966,53570.6940024 2023-01-19,03:41:34.000,19,11076139,11925,0,1674099693,13130.29448135,68.73811050000222,53570.707976640006 2023-01-19,03:41:38.000,19,11076142,11965,0,1674099697,13130.402262309995,68.66761920000135,53570.84073192 2023-01-19,03:41:42.000,19,11076143,12085,0,1674099701,13130.321426589995,68.69581571999879,53570.79182208 2023-01-19,03:41:46.000,19,11076136,12045,0,1674099705,13130.35510814,68.660570070002,53570.84771904001 2023-01-19,03:41:50.000,19,11076145,12045,0,1674099709,13130.361844449995,68.68876658999943,53570.78483496 2023-01-19,03:41:54.000,19,11076104,11965,0,1674099713,13130.38878968999,68.69581571999879,53570.77086072 2023-01-19,03:41:58.000,19,11076125,11925,0,1674099717,13130.41573493,68.76630701999966,53570.79880920001 2023-01-19,03:42:02.000,19,11076161,11845,0,1674099721,13130.33489921,68.80155267000373,53570.687015280004 2023-01-19,03:42:06.000,19,11076128,12125,0,1674099725,13130.321426589995,68.75220876000094,53570.707976640006 2023-01-19,03:42:10.000,19,11076088,11805,0,1674099729,13130.24732717999,68.77335614999902,53570.73592512 2023-01-19,03:42:14.000,19,11076122,11885,0,1674099733,13130.281008729995,68.78040527999838,53570.72195088 2023-01-19,03:42:18.000,19,11076148,11965,0,1674099737,13130.31469028,68.80155267000373,53570.72893800001 2023-01-19,03:42:22.000,19,11076090,11965,0,1674099741,13130.35510814,68.78745440999774,53570.756886480005 2023-01-19,03:42:26.000,19,11076133,12005,0,1674099745,13130.41573493,68.80155267000373,53570.8337448 2023-01-19,03:42:30.000,19,11076126,11725,0,1674099749,13130.402262309995,68.81565093000245,53570.78483496 2023-01-19,03:42:34.000,19,11076173,11805,0,1674099753,13130.38878968999,68.82974919000117,53570.77086072 2023-01-19,03:42:38.000,19,11076135,11965,0,1674099757,13130.30795396999,68.83679832000053,53570.638105440004 2023-01-19,03:42:42.000,19,11076178,12165,0,1674099761,13130.24732717999,68.88614223000332,53570.72893800001 2023-01-19,03:42:46.000,19,11076169,11805,0,1674099765,13130.200173009995,68.86499483999796,53570.72893800001 2023-01-19,03:42:50.000,19,11076148,12045,0,1674099769,13130.10586466999,68.88614223000332,53570.66605392 2023-01-19,03:42:54.000,19,11076121,12005,0,1674099773,13130.058710499994,68.87909310000396,53570.65207968001 2023-01-19,03:42:58.000,19,11076164,11845,0,1674099777,13130.10586466999,68.79450354000437,53570.74989936001 2023-01-19,03:43:02.000,19,11076158,12165,0,1674099781,13130.072183119999,68.80155267000373,53570.72893800001 2023-01-19,03:43:06.000,19,11076153,11845,0,1674099785,13130.092392049999,68.84384744999988,53570.707976640006 2023-01-19,03:43:10.000,19,11076133,12165,0,1674099789,13130.08565573999,68.8579457099986,53570.71496376 2023-01-19,03:43:14.000,19,11076141,11885,0,1674099793,13130.11260098,68.84384744999988,53570.71496376 2023-01-19,03:43:18.000,19,11076111,11885,0,1674099797,13130.031765259999,68.85089657999924,53570.64509256 2023-01-19,03:43:22.000,19,11076154,12205,0,1674099801,13130.004820019989,68.84384744999988,53570.66605392 2023-01-19,03:43:26.000,19,11076150,12005,0,1674099805,13130.025028949989,68.80860180000309,53570.60316984 2023-01-19,03:43:30.000,19,11076155,11805,0,1674099809,13129.957665849994,68.80155267000373,53570.59618272 2023-01-19,03:43:34.000,19,11076164,12125,0,1674099813,13130.018292639994,68.73106137000286,53570.65207968001 2023-01-19,03:43:38.000,19,11076091,12205,0,1674099817,13130.031765259999,68.74515963000158,53570.67304104 2023-01-19,03:43:42.000,19,11076180,12085,0,1674099821,13130.051974189999,68.78040527999838,53570.67304104 2023-01-19,03:43:46.000,19,11076110,11965,0,1674099825,13130.058710499994,68.78040527999838,53570.659066800006 2023-01-19,03:43:50.000,19,11076112,12045,0,1674099829,13129.977874779994,68.78040527999838,53570.67304104 2023-01-19,03:43:54.000,19,11076136,11885,0,1674099833,13129.930720609998,68.78745440999774,53570.589195600005 2023-01-19,03:43:58.000,19,11076149,12245,0,1674099837,13129.802730719988,68.83679832000053,53570.540285760006 2023-01-19,03:44:02.000,19,11076134,12165,0,1674099841,13129.708422379998,68.81565093000245,53570.47740168 2023-01-19,03:44:06.000,19,11076157,12125,0,1674099845,13129.795994409993,68.74515963000158,53570.65207968001 2023-01-19,03:44:10.000,19,11076154,12045,0,1674099849,13129.735367619993,68.7592578900003,53570.58220848001 2023-01-19,03:44:14.000,19,11076122,11805,0,1674099853,13129.748840239998,68.73106137000286,53570.61714408 2023-01-19,03:44:18.000,19,11076155,11765,0,1674099857,13129.762312860003,68.70991398000479,53570.56823424 2023-01-19,03:44:22.000,19,11076137,11845,0,1674099861,13129.782521790003,68.71696311000414,53570.58220848001 2023-01-19,03:44:26.000,19,11076090,12125,0,1674099865,13129.809467029998,68.70991398000479,53570.56823424 2023-01-19,03:44:30.000,19,11076184,11965,0,1674099869,13129.795994409993,68.66761920000135,53570.54727288 2023-01-19,03:44:34.000,19,11076146,11805,0,1674099873,13129.789258099998,68.59007877000113,53570.589195600005 2023-01-19,03:44:38.000,19,11076135,12045,0,1674099877,13129.782521790003,68.56188225000369,53570.57522136 2023-01-19,03:44:42.000,19,11076151,12005,0,1674099881,13129.782521790003,68.58302964000177,53570.46342744001 2023-01-19,03:44:46.000,19,11076149,11805,0,1674099885,13129.789258099998,68.55483312000433,53570.45644032 2023-01-19,03:44:50.000,19,11076126,12085,0,1674099889,13129.728631309998,68.57598051000241,53570.4494532 2023-01-19,03:44:54.000,19,11076138,12085,0,1674099893,13129.775785479993,68.52663659999962,53570.53329864001 2023-01-19,03:44:58.000,19,11076100,11965,0,1674099897,13129.789258099998,68.50548921000154,53570.49836304 2023-01-19,03:45:02.000,19,11076072,12165,0,1674099901,13129.789258099998,68.49844008000218,53570.51233728001 2023-01-19,03:45:06.000,19,11076117,11885,0,1674099905,13129.735367619993,68.50548921000154,53570.49836304 2023-01-19,03:45:10.000,19,11076161,11965,0,1674099909,13129.721895000002,68.52663659999962,53570.53329864001 2023-01-19,03:45:14.000,19,11076118,11765,0,1674099913,13129.715158689993,68.44204704000003,53570.47740168 2023-01-19,03:45:18.000,19,11076091,12125,0,1674099917,13129.641059280002,68.48434182000346,53570.4494532 2023-01-19,03:45:22.000,19,11076106,11965,0,1674099921,13129.634322969992,68.47024356000475,53570.43547896 2023-01-19,03:45:26.000,19,11076124,12205,0,1674099925,13129.540014630002,68.49844008000218,53570.351633520004 2023-01-19,03:45:30.000,19,11076078,11925,0,1674099929,13129.627586659997,68.4490961699994,53570.35862064 2023-01-19,03:45:34.000,19,11076101,12325,0,1674099933,13129.587168799997,68.49844008000218,53570.33067216 2023-01-19,03:45:38.000,19,11076155,12125,0,1674099937,13129.701686070002,68.42794878000132,53570.50535016 2023-01-19,03:45:42.000,19,11076111,12165,0,1674099941,13129.681477140002,68.42794878000132,53570.46342744001 2023-01-19,03:45:46.000,19,11076150,11965,0,1674099945,13129.681477140002,68.39975226000388,53570.44246608001 2023-01-19,03:45:50.000,19,11076143,12045,0,1674099949,13129.647795589997,68.32926096000301,53570.4494532 2023-01-19,03:45:54.000,19,11076119,12125,0,1674099953,13129.688213449997,68.30811356999766,53570.47740168 2023-01-19,03:45:58.000,19,11076129,12005,0,1674099957,13129.634322969992,68.25876966000214,53570.38656912 2023-01-19,03:46:02.000,19,11076182,12125,0,1674099961,13129.614114039992,68.25876966000214,53570.372594880006 2023-01-19,03:46:06.000,19,11076169,11965,0,1674099965,13129.728631309998,68.23057314000471,53570.40054336 2023-01-19,03:46:10.000,19,11076138,12005,0,1674099969,13129.748840239998,68.24467140000343,53570.379582 2023-01-19,03:46:14.000,19,11076157,11965,0,1674099973,13129.843148579988,68.28696617999958,53570.36560776001 2023-01-19,03:46:18.000,19,11076160,12085,0,1674099977,13129.964402159989,68.2658187900015,53570.51233728001 2023-01-19,03:46:22.000,19,11076112,11925,0,1674099981,13129.998083709994,68.35745748000045,53570.53329864001 2023-01-19,03:46:26.000,19,11076151,12045,0,1674099985,13130.038501569994,68.32926096000301,53570.540285760006 2023-01-19,03:46:30.000,19,11076134,12045,0,1674099989,13130.018292639994,68.34335922000173,53570.589195600005 2023-01-19,03:46:34.000,19,11076155,11965,0,1674099993,13130.011556329999,68.34335922000173,53570.56124712001 2023-01-19,03:46:38.000,19,11076157,12045,0,1674099997,13129.917247989993,68.36450660999981,53570.49836304 2023-01-19,03:46:42.000,19,11076144,12285,0,1674100001,13129.897039059993,68.37860486999853,53570.47740168 2023-01-19,03:46:46.000,19,11076091,12165,0,1674100005,13129.829675959998,68.34335922000173,53570.46342744001 2023-01-19,03:46:50.000,19,11076149,11845,0,1674100009,13129.795994409993,68.32926096000301,53570.51233728001 2023-01-19,03:46:54.000,19,11076143,12085,0,1674100013,13129.809467029998,68.23057314000471,53570.56124712001 2023-01-19,03:46:58.000,19,11076161,12125,0,1674100017,13129.836412269993,68.18827836000128,53570.65207968001 2023-01-19,03:47:02.000,19,11076110,12205,0,1674100021,13129.836412269993,68.17418010000256,53570.61714408 2023-01-19,03:47:06.000,19,11076165,11925,0,1674100025,13129.836412269993,68.13188531999913,53570.638105440004 2023-01-19,03:47:10.000,19,11076107,11965,0,1674100029,13129.903775369989,68.12483618999977,53570.61714408 2023-01-19,03:47:14.000,19,11076150,11965,0,1674100033,13129.843148579988,68.0684431500049,53570.59618272 2023-01-19,03:47:18.000,19,11076105,11925,0,1674100037,13129.822939649988,68.09663967000233,53570.52631152 2023-01-19,03:47:22.000,19,11076144,11765,0,1674100041,13129.762312860003,68.08254141000361,53570.50535016 2023-01-19,03:47:26.000,19,11076141,12205,0,1674100045,13129.775785479993,68.07549228000426,53570.52631152 2023-01-19,03:47:30.000,19,11076108,12045,0,1674100049,13129.829675959998,68.08254141000361,53570.589195600005 2023-01-19,03:47:34.000,19,11076081,11805,0,1674100053,13129.863357509988,68.09663967000233,53570.58220848001 2023-01-19,03:47:38.000,19,11076115,12125,0,1674100057,13129.910511679998,68.09663967000233,53570.63111832001 2023-01-19,03:47:42.000,19,11076138,12125,0,1674100061,13129.984611089989,68.13188531999913,53570.66605392 2023-01-19,03:47:46.000,19,11076128,12045,0,1674100065,13129.991347399999,68.20942574999935,53570.63111832001 2023-01-19,03:47:50.000,19,11076143,11805,0,1674100069,13130.011556329999,68.20942574999935,53570.67304104 2023-01-19,03:47:54.000,19,11076112,11845,0,1674100073,13129.971138469999,68.24467140000343,53570.63111832001 2023-01-19,03:47:58.000,19,11076099,11885,0,1674100077,13129.950929539998,68.29401530999894,53570.52631152 2023-01-19,03:48:02.000,19,11076144,11965,0,1674100081,13129.937456919994,68.2658187900015,53570.589195600005 2023-01-19,03:48:06.000,19,11076124,12125,0,1674100085,13129.950929539998,68.24467140000343,53570.56823424 2023-01-19,03:48:10.000,19,11076097,11965,0,1674100089,13129.950929539998,68.16008184000384,53570.61714408 2023-01-19,03:48:14.000,19,11076126,12045,0,1674100093,13129.950929539998,68.11778706000041,53570.63111832001 2023-01-19,03:48:18.000,19,11076146,11965,0,1674100097,13130.011556329999,68.08254141000361,53570.74291224 2023-01-19,03:48:22.000,19,11076170,11725,0,1674100101,13130.025028949989,68.14598357999785,53570.72195088 2023-01-19,03:48:26.000,19,11076128,12085,0,1674100105,13130.04523787999,68.21647487999871,53570.71496376 2023-01-19,03:48:30.000,19,11076175,11965,0,1674100109,13130.10586466999,68.20237662,53570.73592512 2023-01-19,03:48:34.000,19,11076125,12045,0,1674100113,13130.078919429994,68.19532749000064,53570.67304104 2023-01-19,03:48:38.000,19,11076121,11965,0,1674100117,13130.051974189999,68.24467140000343,53570.70098952001 2023-01-19,03:48:42.000,19,11076147,11645,0,1674100121,13130.058710499994,68.32221183000365,53570.61015696001 2023-01-19,03:48:46.000,19,11076142,11965,0,1674100125,13130.078919429994,68.28696617999958,53570.74291224 2023-01-19,03:48:50.000,19,11076143,12005,0,1674100129,13130.072183119999,68.32926096000301,53570.707976640006 2023-01-19,03:48:54.000,19,11076114,12005,0,1674100133,13130.08565573999,68.34335922000173,53570.73592512 2023-01-19,03:48:58.000,19,11076116,11885,0,1674100137,13130.078919429994,68.39270313000452,53570.79182208 2023-01-19,03:49:02.000,19,11076131,12085,0,1674100141,13130.051974189999,68.40680139000324,53570.81278344 2023-01-19,03:49:06.000,19,11076080,12125,0,1674100145,13130.038501569994,68.37860486999853,53570.826757680006 2023-01-19,03:49:10.000,19,11076173,11845,0,1674100149,13130.004820019989,68.4490961699994,53570.8337448 2023-01-19,03:49:14.000,19,11076150,12125,0,1674100153,13129.998083709994,68.43499791000067,53570.79182208 2023-01-19,03:49:18.000,19,11076126,11965,0,1674100157,13129.971138469999,68.43499791000067,53570.78483496 2023-01-19,03:49:22.000,19,11076142,12045,0,1674100161,13129.971138469999,68.4772926900041,53570.7638736 2023-01-19,03:49:26.000,19,11076139,12125,0,1674100165,13129.971138469999,68.5125383400009,53570.68002816001 2023-01-19,03:49:30.000,19,11076145,11925,0,1674100169,13129.930720609998,68.49844008000218,53570.77086072 2023-01-19,03:49:34.000,19,11076147,12085,0,1674100173,13129.964402159989,68.50548921000154,53570.805796320004 2023-01-19,03:49:38.000,19,11076143,11965,0,1674100177,13129.964402159989,68.5125383400009,53570.74989936001 2023-01-19,03:49:42.000,19,11076159,12165,0,1674100181,13129.998083709994,68.50548921000154,53570.79182208 2023-01-19,03:49:46.000,19,11076131,12125,0,1674100185,13129.923984299989,68.51958747000026,53570.71496376 2023-01-19,03:49:50.000,19,11076151,11885,0,1674100189,13130.038501569994,68.4772926900041,53570.79182208 2023-01-19,03:49:54.000,19,11076114,12125,0,1674100193,13129.998083709994,68.52663659999962,53570.77086072 2023-01-19,03:49:58.000,19,11076071,11845,0,1674100197,13130.004820019989,68.52663659999962,53570.77086072 2023-01-19,03:50:02.000,19,11076128,12045,0,1674100201,13129.991347399999,68.4772926900041,53570.74291224 2023-01-19,03:50:06.000,19,11076210,11845,0,1674100205,13129.998083709994,68.50548921000154,53570.84771904001 2023-01-19,03:50:10.000,19,11076159,12125,0,1674100209,13129.998083709994,68.48434182000346,53570.74291224 2023-01-19,03:50:14.000,19,11076149,12125,0,1674100213,13130.10586466999,68.46319442999811,53570.81977056001 2023-01-19,03:50:18.000,19,11076154,12285,0,1674100217,13130.119337289994,68.38565399999788,53570.86868040001 2023-01-19,03:50:22.000,19,11076143,11965,0,1674100221,13130.119337289994,68.39270313000452,53570.875667520006 2023-01-19,03:50:26.000,19,11076113,11845,0,1674100225,13130.17322777,68.39975226000388,53570.875667520006 2023-01-19,03:50:30.000,19,11076113,12245,0,1674100229,13130.200173009995,68.44204704000003,53570.875667520006 2023-01-19,03:50:34.000,19,11076139,12005,0,1674100233,13130.200173009995,68.5125383400009,53570.88265464 2023-01-19,03:50:38.000,19,11076114,12165,0,1674100237,13130.15301884,68.55483312000433,53570.875667520006 2023-01-19,03:50:42.000,19,11076171,11725,0,1674100241,13130.099128359994,68.63237355000456,53570.78483496 2023-01-19,03:50:46.000,19,11076147,11605,0,1674100245,13130.12607359999,68.63237355000456,53570.86868040001 2023-01-19,03:50:50.000,19,11076125,12165,0,1674100249,13130.092392049999,68.66761920000135,53570.91060312 2023-01-19,03:50:54.000,19,11076091,12085,0,1674100253,13130.025028949989,68.66761920000135,53570.826757680006 2023-01-19,03:50:58.000,19,11076149,12005,0,1674100257,13130.10586466999,68.66761920000135,53570.86868040001 2023-01-19,03:51:02.000,19,11076128,11925,0,1674100261,13130.119337289994,68.63942268000392,53570.89662888001 2023-01-19,03:51:06.000,19,11076115,11805,0,1674100265,13130.078919429994,68.60417702999985,53570.94553872001 2023-01-19,03:51:10.000,19,11076165,12005,0,1674100269,13130.12607359999,68.60417702999985,53570.91759024001 2023-01-19,03:51:14.000,19,11076145,12045,0,1674100273,13130.14628252999,68.6112261599992,53570.903616 2023-01-19,03:51:18.000,19,11076109,11805,0,1674100277,13130.119337289994,68.58302964000177,53570.88964176 2023-01-19,03:51:22.000,19,11076153,12325,0,1674100281,13130.099128359994,68.64647181000328,53570.8337448 2023-01-19,03:51:26.000,19,11076157,11845,0,1674100285,13130.058710499994,68.65352094000264,53570.805796320004 2023-01-19,03:51:30.000,19,11076163,12005,0,1674100289,13130.078919429994,68.66761920000135,53570.7638736 2023-01-19,03:51:34.000,19,11076142,12005,0,1674100293,13130.179964079995,68.70991398000479,53570.84771904001 2023-01-19,03:51:38.000,19,11076153,11925,0,1674100297,13130.25406349,68.73106137000286,53570.875667520006 2023-01-19,03:51:42.000,19,11076126,12005,0,1674100301,13130.220381939995,68.75220876000094,53570.86169328 2023-01-19,03:51:46.000,19,11076131,11805,0,1674100305,13130.23385456,68.78040527999838,53570.88265464 2023-01-19,03:51:50.000,19,11076139,12005,0,1674100309,13130.23385456,68.80155267000373,53570.903616 2023-01-19,03:51:54.000,19,11076154,12005,0,1674100313,13130.16649145999,68.76630701999966,53570.875667520006 2023-01-19,03:51:58.000,19,11076122,12165,0,1674100317,13130.072183119999,68.79450354000437,53570.707976640006 2023-01-19,03:52:02.000,19,11076124,11845,0,1674100321,13130.058710499994,68.70991398000479,53570.79880920001 2023-01-19,03:52:06.000,19,11076177,12045,0,1674100325,13130.004820019989,68.73811050000222,53570.71496376 2023-01-19,03:52:10.000,19,11076121,11965,0,1674100329,13129.998083709994,68.68171746000007,53570.84073192 2023-01-19,03:52:14.000,19,11076156,11965,0,1674100333,13129.856621199993,68.64647181000328,53570.74291224 2023-01-19,03:52:18.000,19,11076141,11925,0,1674100337,13129.930720609998,68.59712790000049,53570.78483496 2023-01-19,03:52:22.000,19,11076115,11965,0,1674100341,13129.870093819998,68.52663659999962,53570.77086072 2023-01-19,03:52:26.000,19,11076119,12045,0,1674100345,13129.822939649988,68.53368572999898,53570.7638736 2023-01-19,03:52:30.000,19,11076129,12165,0,1674100349,13129.809467029998,68.49844008000218,53570.756886480005 2023-01-19,03:52:34.000,19,11076134,11805,0,1674100353,13129.742103930002,68.50548921000154,53570.687015280004 2023-01-19,03:52:38.000,19,11076104,12005,0,1674100357,13129.694949759993,68.55483312000433,53570.589195600005 2023-01-19,03:52:42.000,19,11076132,12005,0,1674100361,13129.614114039992,68.47024356000475,53570.58220848001 2023-01-19,03:52:46.000,19,11076140,12205,0,1674100365,13129.674740829993,68.4772926900041,53570.55426 2023-01-19,03:52:50.000,19,11076165,11965,0,1674100369,13129.674740829993,68.39975226000388,53570.61015696001 2023-01-19,03:52:54.000,19,11076128,11885,0,1674100373,13129.627586659997,68.3151627000043,53570.58220848001 2023-01-19,03:52:58.000,19,11076151,11845,0,1674100377,13129.654531899992,68.35745748000045,53570.61714408 2023-01-19,03:53:02.000,19,11076133,11805,0,1674100381,13129.614114039992,68.27286792000086,53570.63111832001 2023-01-19,03:53:06.000,19,11076146,11845,0,1674100385,13129.479387840001,68.27286792000086,53570.59618272 2023-01-19,03:53:10.000,19,11076173,12005,0,1674100389,13129.492860459992,68.28696617999958,53570.53329864001 2023-01-19,03:53:14.000,19,11076121,12045,0,1674100393,13129.465915219997,68.20942574999935,53570.52631152 2023-01-19,03:53:18.000,19,11076175,11885,0,1674100397,13129.418761050001,68.21647487999871,53570.42849184 2023-01-19,03:53:22.000,19,11076152,12005,0,1674100401,13129.378343190001,68.13188531999913,53570.46342744001 2023-01-19,03:53:26.000,19,11076118,11845,0,1674100405,13129.405288429996,68.09663967000233,53570.36560776001 2023-01-19,03:53:30.000,19,11076176,12125,0,1674100409,13129.438969980001,68.0684431500049,53570.46342744001 2023-01-19,03:53:34.000,19,11076150,12005,0,1674100413,13129.452442599992,68.11073793000105,53570.43547896 2023-01-19,03:53:38.000,19,11076169,12085,0,1674100417,13129.513069389992,68.08959054000297,53570.44246608001 2023-01-19,03:53:42.000,19,11076157,11965,0,1674100421,13129.526542009997,68.11073793000105,53570.45644032 2023-01-19,03:53:46.000,19,11076170,11925,0,1674100425,13129.432233669992,68.11778706000041,53570.41451760001 2023-01-19,03:53:50.000,19,11076193,12045,0,1674100429,13129.378343190001,68.08959054000297,53570.40054336 2023-01-19,03:53:54.000,19,11076127,12005,0,1674100433,13129.391815809991,68.0543448899989,53570.421504720005 2023-01-19,03:53:58.000,19,11076102,11965,0,1674100437,13129.284034849996,68.04729575999954,53570.35862064 2023-01-19,03:54:02.000,19,11076201,11925,0,1674100441,13129.25035329999,68.01205011000275,53570.253813840005 2023-01-19,03:54:06.000,19,11076134,12005,0,1674100445,13129.263825919996,67.94155881000188,53570.26080096 2023-01-19,03:54:10.000,19,11076194,11925,0,1674100449,13129.33792533,67.89926402999845,53570.351633520004 2023-01-19,03:54:14.000,19,11076141,12085,0,1674100453,13129.243616989996,67.87106751000101,53570.36560776001 2023-01-19,03:54:18.000,19,11076114,11885,0,1674100457,13129.29750747,67.83582186000422,53570.351633520004 2023-01-19,03:54:22.000,19,11076111,12005,0,1674100461,13129.290771159991,67.87106751000101,53570.379582 2023-01-19,03:54:26.000,19,11076097,11925,0,1674100465,13129.27729854,67.89221489999909,53570.351633520004 2023-01-19,03:54:30.000,19,11076110,11845,0,1674100469,13129.310980089991,67.88516576999973,53570.33765928 2023-01-19,03:54:34.000,19,11076122,11725,0,1674100473,13129.344661639996,67.88516576999973,53570.34464640001 2023-01-19,03:54:38.000,19,11076146,12005,0,1674100477,13129.25035329999,67.89926402999845,53570.27477520001 2023-01-19,03:54:42.000,19,11076148,12085,0,1674100481,13129.391815809991,67.9204114200038,53570.34464640001 2023-01-19,03:54:46.000,19,11076119,12085,0,1674100485,13129.412024739991,67.91336229000444,53570.34464640001 2023-01-19,03:54:50.000,19,11076123,12165,0,1674100489,13129.432233669992,67.90631315999781,53570.27477520001 2023-01-19,03:54:54.000,19,11076153,12085,0,1674100493,13129.506333079997,67.89221489999909,53570.302723680004 2023-01-19,03:54:58.000,19,11076146,11925,0,1674100497,13129.546750939997,67.84287099000358,53570.372594880006 2023-01-19,03:55:02.000,19,11076131,11885,0,1674100501,13129.593905109992,67.83582186000422,53570.42849184 2023-01-19,03:55:06.000,19,11076153,12005,0,1674100505,13129.560223560002,67.84287099000358,53570.421504720005 2023-01-19,03:55:10.000,19,11076137,12085,0,1674100509,13129.566959869997,67.82877273000486,53570.421504720005 2023-01-19,03:55:14.000,19,11076139,11885,0,1674100513,13129.540014630002,67.8076253399995,53570.40753048 2023-01-19,03:55:18.000,19,11076134,11685,0,1674100517,13129.546750939997,67.80057621000014,53570.41451760001 2023-01-19,03:55:22.000,19,11076158,11925,0,1674100521,13129.425497359996,67.80057621000014,53570.41451760001 2023-01-19,03:55:26.000,19,11076105,11965,0,1674100525,13129.438969980001,67.84287099000358,53570.38656912 2023-01-19,03:55:30.000,19,11076080,12045,0,1674100529,13129.405288429996,67.80057621000014,53570.38656912 2023-01-19,03:55:34.000,19,11076088,11845,0,1674100533,13129.432233669992,67.77942882000207,53570.43547896 2023-01-19,03:55:38.000,19,11076140,11965,0,1674100537,13129.459178910001,67.78647795000143,53570.47740168 2023-01-19,03:55:42.000,19,11076129,11845,0,1674100541,13129.492860459992,67.77942882000207,53570.470414560004 2023-01-19,03:55:46.000,19,11076125,12005,0,1674100545,13129.479387840001,67.75828143000399,53570.48438880001 2023-01-19,03:55:50.000,19,11076164,11965,0,1674100549,13129.513069389992,67.71598665000056,53570.43547896 2023-01-19,03:55:54.000,19,11076155,11925,0,1674100553,13129.553487249992,67.7089375200012,53570.470414560004 2023-01-19,03:55:58.000,19,11076170,11965,0,1674100557,13129.533278319992,67.7089375200012,53570.47740168 2023-01-19,03:56:02.000,19,11076155,11925,0,1674100561,13129.506333079997,67.73008490999928,53570.351633520004 2023-01-19,03:56:06.000,19,11076169,11845,0,1674100565,13129.661268210002,67.73713403999864,53570.43547896 2023-01-19,03:56:10.000,19,11076138,12325,0,1674100569,13129.681477140002,67.71598665000056,53570.39355624001 2023-01-19,03:56:14.000,19,11076152,11805,0,1674100573,13129.795994409993,67.72303577999992,53570.47740168 2023-01-19,03:56:18.000,19,11076134,12005,0,1674100577,13129.748840239998,67.75123230000463,53570.42849184 2023-01-19,03:56:22.000,19,11076133,11725,0,1674100581,13129.701686070002,67.73008490999928,53570.47740168 2023-01-19,03:56:26.000,19,11076117,11805,0,1674100585,13129.735367619993,67.6736918700044,53570.48438880001 2023-01-19,03:56:30.000,19,11076160,12165,0,1674100589,13129.742103930002,67.66664273999777,53570.50535016 2023-01-19,03:56:34.000,19,11076148,11965,0,1674100593,13129.701686070002,67.66664273999777,53570.53329864001 2023-01-19,03:56:38.000,19,11076071,12005,0,1674100597,13129.607377729997,67.62434796000161,53570.41451760001 2023-01-19,03:56:42.000,19,11076149,11925,0,1674100601,13129.600641420002,67.61729883000226,53570.42849184 2023-01-19,03:56:46.000,19,11076141,11965,0,1674100605,13129.614114039992,67.63139709000097,53570.41451760001 2023-01-19,03:56:50.000,19,11076167,12045,0,1674100609,13129.674740829993,67.62434796000161,53570.47740168 2023-01-19,03:56:54.000,19,11076116,11845,0,1674100613,13129.634322969992,67.62434796000161,53570.52631152 2023-01-19,03:56:58.000,19,11076130,11965,0,1674100617,13129.721895000002,67.63844622000033,53570.491375920006 2023-01-19,03:57:02.000,19,11076090,11965,0,1674100621,13129.748840239998,67.65959360999841,53570.51233728001 2023-01-19,03:57:06.000,19,11076116,11845,0,1674100625,13129.795994409993,67.66664273999777,53570.49836304 2023-01-19,03:57:10.000,19,11076141,12245,0,1674100629,13129.829675959998,67.65254447999905,53570.519324400004 2023-01-19,03:57:14.000,19,11076148,11965,0,1674100633,13129.829675959998,67.69483926000248,53570.491375920006 2023-01-19,03:57:18.000,19,11076167,12005,0,1674100637,13129.742103930002,67.68074100000376,53570.36560776001 2023-01-19,03:57:22.000,19,11076128,12205,0,1674100641,13129.809467029998,67.6736918700044,53570.43547896 2023-01-19,03:57:26.000,19,11076131,12085,0,1674100645,13129.863357509988,67.65254447999905,53570.42849184 2023-01-19,03:57:30.000,19,11076146,12085,0,1674100649,13129.897039059993,67.6736918700044,53570.45644032 2023-01-19,03:57:34.000,19,11076111,11845,0,1674100653,13129.937456919994,67.6736918700044,53570.41451760001 2023-01-19,03:57:38.000,19,11076131,12165,0,1674100657,13130.025028949989,67.63844622000033,53570.49836304 2023-01-19,03:57:42.000,19,11076156,11885,0,1674100661,13130.04523787999,67.65959360999841,53570.491375920006 2023-01-19,03:57:46.000,19,11076099,11805,0,1674100665,13130.078919429994,67.744183169998,53570.50535016 2023-01-19,03:57:50.000,19,11076145,12165,0,1674100669,13130.058710499994,67.73713403999864,53570.45644032 2023-01-19,03:57:54.000,19,11076124,11845,0,1674100673,13130.004820019989,67.744183169998,53570.49836304 2023-01-19,03:57:58.000,19,11076093,12125,0,1674100677,13129.944193229989,67.77942882000207,53570.421504720005 2023-01-19,03:58:02.000,19,11076135,12005,0,1674100681,13129.964402159989,67.77942882000207,53570.491375920006 2023-01-19,03:58:06.000,19,11076151,11845,0,1674100685,13129.923984299989,67.77237969000271,53570.43547896 2023-01-19,03:58:10.000,19,11076122,12165,0,1674100689,13129.923984299989,67.79352708000079,53570.491375920006 2023-01-19,03:58:14.000,19,11076144,12045,0,1674100693,13129.883566439988,67.77237969000271,53570.43547896 2023-01-19,03:58:18.000,19,11076142,11805,0,1674100697,13129.950929539998,67.75123230000463,53570.49836304 2023-01-19,03:58:22.000,19,11076142,12045,0,1674100701,13130.051974189999,67.75828143000399,53570.52631152 2023-01-19,03:58:26.000,19,11076159,11965,0,1674100705,13130.018292639994,67.75123230000463,53570.54727288 2023-01-19,03:58:30.000,19,11076152,12085,0,1674100709,13130.025028949989,67.744183169998,53570.52631152 2023-01-19,03:58:34.000,19,11076125,12005,0,1674100713,13130.011556329999,67.75123230000463,53570.50535016 2023-01-19,03:58:38.000,19,11076136,12005,0,1674100717,13129.971138469999,67.79352708000079,53570.40753048 2023-01-19,03:58:42.000,19,11076104,12005,0,1674100721,13129.977874779994,67.73713403999864,53570.40054336 2023-01-19,03:58:46.000,19,11076129,12005,0,1674100725,13129.937456919994,67.73008490999928,53570.43547896 2023-01-19,03:58:50.000,19,11076175,12005,0,1674100729,13129.883566439988,67.76533056000335,53570.39355624001 2023-01-19,03:58:54.000,19,11076129,12165,0,1674100733,13129.977874779994,67.76533056000335,53570.41451760001 2023-01-19,03:58:58.000,19,11076092,11885,0,1674100737,13130.004820019989,67.77237969000271,53570.470414560004 2023-01-19,03:59:02.000,19,11076132,11725,0,1674100741,13129.957665849994,67.73713403999864,53570.46342744001 2023-01-19,03:59:06.000,19,11076130,12325,0,1674100745,13129.903775369989,67.75828143000399,53570.47740168 2023-01-19,03:59:10.000,19,11076114,11965,0,1674100749,13129.903775369989,67.69483926000248,53570.4494532 2023-01-19,03:59:14.000,19,11076139,12125,0,1674100753,13129.930720609998,67.61729883000226,53570.491375920006 2023-01-19,03:59:18.000,19,11076138,12165,0,1674100757,13129.890302749998,67.64549534999969,53570.39355624001 2023-01-19,03:59:22.000,19,11076100,11965,0,1674100761,13129.863357509988,67.64549534999969,53570.36560776001 2023-01-19,03:59:26.000,19,11076132,11885,0,1674100765,13129.897039059993,67.65254447999905,53570.4494532 2023-01-19,03:59:30.000,19,11076132,12245,0,1674100769,13129.876830129993,67.64549534999969,53570.41451760001 2023-01-19,03:59:34.000,19,11076116,11965,0,1674100773,13129.883566439988,67.6736918700044,53570.421504720005 2023-01-19,03:59:38.000,19,11076105,11765,0,1674100777,13129.917247989993,67.66664273999777,53570.40753048 2023-01-19,03:59:42.000,19,11076140,12085,0,1674100781,13129.950929539998,67.64549534999969,53570.421504720005 2023-01-19,03:59:46.000,19,11076120,12205,0,1674100785,13129.984611089989,67.63139709000097,53570.40753048 2023-01-19,03:59:50.000,19,11076135,11925,0,1674100789,13129.930720609998,67.66664273999777,53570.35862064 2023-01-19,03:59:54.000,19,11076153,11965,0,1674100793,13129.977874779994,67.63844622000033,53570.39355624001 2023-01-19,03:59:58.000,19,11076113,12125,0,1674100797,13129.957665849994,67.56795491999947,53570.41451760001 2023-01-19,04:00:02.000,19,11076133,11805,0,1674100801,13129.883566439988,67.58205317999818,53570.3097108 2023-01-19,04:00:06.000,19,11076145,12125,0,1674100805,13129.876830129993,67.53270927000267,53570.3097108 2023-01-19,04:00:10.000,19,11076157,12005,0,1674100809,13129.863357509988,67.54680753000139,53570.29573656001 2023-01-19,04:00:14.000,19,11076164,12045,0,1674100813,13129.829675959998,67.54680753000139,53570.3097108 2023-01-19,04:00:18.000,19,11076128,12125,0,1674100817,13129.883566439988,67.51156188000459,53570.372594880006 2023-01-19,04:00:22.000,19,11076153,12045,0,1674100821,13129.863357509988,67.54680753000139,53570.33765928 2023-01-19,04:00:26.000,19,11076152,12005,0,1674100825,13129.816203339993,67.58205317999818,53570.351633520004 2023-01-19,04:00:30.000,19,11076128,12245,0,1674100829,13129.829675959998,67.56795491999947,53570.28874944 2023-01-19,04:00:34.000,19,11076135,12285,0,1674100833,13129.802730719988,67.5609057900001,53570.24682672001 2023-01-19,04:00:38.000,19,11076157,12085,0,1674100837,13129.816203339993,67.51861101000395,53570.19791688001 2023-01-19,04:00:42.000,19,11076169,12245,0,1674100841,13129.748840239998,67.51156188000459,53570.155994160006 2023-01-19,04:00:46.000,19,11076154,12125,0,1674100845,13129.748840239998,67.44811971000308,53570.07913584001 2023-01-19,04:00:50.000,19,11076110,11765,0,1674100849,13129.782521790003,67.45516884000244,53570.155994160006 2023-01-19,04:00:54.000,19,11076147,12245,0,1674100853,13129.816203339993,67.38467754000158,53570.11407144 2023-01-19,04:00:58.000,19,11076104,12045,0,1674100857,13129.829675959998,67.3987758000003,53570.135032800004 2023-01-19,04:01:02.000,19,11076128,12125,0,1674100861,13129.782521790003,67.39172667000093,53570.086122960005 2023-01-19,04:01:06.000,19,11076171,11885,0,1674100865,13129.809467029998,67.44811971000308,53570.10708432001 2023-01-19,04:01:10.000,19,11076145,12085,0,1674100869,13129.742103930002,67.41287405999901,53570.07913584001 2023-01-19,04:01:14.000,19,11076111,12005,0,1674100873,13129.748840239998,67.45516884000244,53570.11407144 2023-01-19,04:01:18.000,19,11076136,12125,0,1674100877,13129.654531899992,67.51861101000395,53569.918432080005 2023-01-19,04:01:22.000,19,11076121,12045,0,1674100881,13129.580432490002,67.53270927000267,53570.02323888 2023-01-19,04:01:26.000,19,11076119,12165,0,1674100885,13129.519805700002,67.51861101000395,53569.988303280006 2023-01-19,04:01:30.000,19,11076160,11845,0,1674100889,13129.405288429996,67.4974636199986,53569.93240632 2023-01-19,04:01:34.000,19,11076156,12125,0,1674100893,13129.418761050001,67.56795491999947,53569.90445784 2023-01-19,04:01:38.000,19,11076115,12005,0,1674100897,13129.506333079997,67.51156188000459,53570.016251760004 2023-01-19,04:01:42.000,19,11076149,12005,0,1674100901,13129.499596770002,67.56795491999947,53569.9952904 2023-01-19,04:01:46.000,19,11076147,12045,0,1674100905,13129.540014630002,67.52566014000331,53569.97432904 2023-01-19,04:01:50.000,19,11076136,12085,0,1674100909,13129.540014630002,67.48336535999988,53569.9952904 2023-01-19,04:01:54.000,19,11076165,12085,0,1674100913,13129.620850350002,67.44811971000308,53569.988303280006 2023-01-19,04:01:58.000,19,11076149,11765,0,1674100917,13129.492860459992,67.42697231999773,53569.82759952 2023-01-19,04:02:02.000,19,11076156,12005,0,1674100921,13129.526542009997,67.3987758000003,53569.89048360001 2023-01-19,04:02:06.000,19,11076120,11965,0,1674100925,13129.526542009997,67.3987758000003,53569.820612400006 2023-01-19,04:02:10.000,19,11076146,11965,0,1674100929,13129.641059280002,67.40582492999965,53569.88349648 2023-01-19,04:02:14.000,19,11076111,12045,0,1674100933,13129.647795589997,67.43402145000437,53569.88349648 2023-01-19,04:02:18.000,19,11076117,12045,0,1674100937,13129.721895000002,67.40582492999965,53569.89048360001 2023-01-19,04:02:22.000,19,11076118,11845,0,1674100941,13129.748840239998,67.45516884000244,53569.87650936 2023-01-19,04:02:26.000,19,11076139,12245,0,1674100945,13129.762312860003,67.44107058000372,53569.89747072 2023-01-19,04:02:30.000,19,11076130,11725,0,1674100949,13129.755576549993,67.46926710000116,53569.848560880004 2023-01-19,04:02:34.000,19,11076177,12005,0,1674100953,13129.728631309998,67.53975840000203,53569.820612400006 2023-01-19,04:02:38.000,19,11076152,12005,0,1674100957,13129.674740829993,67.5609057900001,53569.77868968 2023-01-19,04:02:42.000,19,11076122,12085,0,1674100961,13129.620850350002,67.56795491999947,53569.74375408001 2023-01-19,04:02:46.000,19,11076171,12005,0,1674100965,13129.587168799997,67.58910231000482,53569.7158056 2023-01-19,04:02:50.000,19,11076157,11965,0,1674100969,13129.560223560002,67.58205317999818,53569.72977984 2023-01-19,04:02:54.000,19,11076164,12085,0,1674100973,13129.560223560002,67.52566014000331,53569.680870000004 2023-01-19,04:02:58.000,19,11076148,12125,0,1674100977,13129.654531899992,67.4622179700018,53569.869522240006 2023-01-19,04:03:02.000,19,11076152,11925,0,1674100981,13129.688213449997,67.4622179700018,53569.77868968 2023-01-19,04:03:06.000,19,11076175,12005,0,1674100985,13129.694949759993,67.4622179700018,53569.820612400006 2023-01-19,04:03:10.000,19,11076160,11965,0,1674100989,13129.721895000002,67.46926710000116,53569.81362528001 2023-01-19,04:03:14.000,19,11076147,12085,0,1674100993,13129.789258099998,67.43402145000437,53569.79266392001 2023-01-19,04:03:18.000,19,11076115,12005,0,1674100997,13129.829675959998,67.45516884000244,53569.69484424001 2023-01-19,04:03:22.000,19,11076142,12005,0,1674101001,13129.849884889998,67.47631623000052,53569.750741200005 2023-01-19,04:03:26.000,19,11076117,11645,0,1674101005,13129.944193229989,67.51861101000395,53569.7158056 2023-01-19,04:03:30.000,19,11076114,12165,0,1674101009,13130.078919429994,67.5609057900001,53569.77170256001 2023-01-19,04:03:34.000,19,11076121,11725,0,1674101013,13130.12607359999,67.58205317999818,53569.7856768 2023-01-19,04:03:38.000,19,11076134,11925,0,1674101017,13130.220381939995,67.6102497000029,53569.90445784 2023-01-19,04:03:42.000,19,11076142,12005,0,1674101021,13130.30795396999,67.63844622000033,53569.90445784 2023-01-19,04:03:46.000,19,11076153,12125,0,1674101025,13130.30795396999,67.68074100000376,53569.88349648 2023-01-19,04:03:50.000,19,11076154,12045,0,1674101029,13130.260799799995,67.64549534999969,53569.855548 2023-01-19,04:03:54.000,19,11076161,11965,0,1674101033,13130.28774503999,67.64549534999969,53569.89747072 2023-01-19,04:03:58.000,19,11076129,12045,0,1674101037,13130.30795396999,67.64549534999969,53569.869522240006 2023-01-19,04:04:02.000,19,11076156,11725,0,1674101041,13130.32816289999,67.65959360999841,53569.82759952 2023-01-19,04:04:06.000,19,11076136,11885,0,1674101045,13130.382053379995,67.71598665000056,53569.89747072 2023-01-19,04:04:10.000,19,11076128,11925,0,1674101049,13130.422471239996,67.75828143000399,53569.869522240006 2023-01-19,04:04:14.000,19,11076146,11925,0,1674101053,13130.53698851,67.78647795000143,53569.988303280006 2023-01-19,04:04:18.000,19,11076150,12005,0,1674101057,13130.523515889996,67.8076253399995,53569.96035480001 2023-01-19,04:04:22.000,19,11076132,12165,0,1674101061,13130.644769469996,67.80057621000014,53569.98131616001 2023-01-19,04:04:26.000,19,11076152,11925,0,1674101065,13130.651505779992,67.84992012000293,53569.97432904 2023-01-19,04:04:30.000,19,11076146,12005,0,1674101069,13130.766023049997,67.83582186000422,53570.02323888 2023-01-19,04:04:34.000,19,11076101,11925,0,1674101073,13130.752550429992,67.82172359999822,53570.04420024 2023-01-19,04:04:38.000,19,11076174,11685,0,1674101077,13130.745814119997,67.87811664000037,53569.98131616001 2023-01-19,04:04:42.000,19,11076129,11965,0,1674101081,13130.853595079992,67.89926402999845,53569.988303280006 2023-01-19,04:04:46.000,19,11076154,12165,0,1674101085,13130.833386149992,67.90631315999781,53569.93939344001 2023-01-19,04:04:50.000,19,11076099,11965,0,1674101089,13130.907485559997,67.94155881000188,53570.00227752 2023-01-19,04:04:54.000,19,11076151,12045,0,1674101093,13130.968112349998,67.9556570700006,53570.016251760004 2023-01-19,04:04:58.000,19,11076121,12125,0,1674101097,13131.008530209998,67.98385358999803,53570.12804568001 2023-01-19,04:05:02.000,19,11076165,11965,0,1674101101,13131.022002829988,68.04729575999954,53570.12105856 2023-01-19,04:05:06.000,19,11076150,11925,0,1674101105,13131.123047479989,68.0190992400021,53570.11407144 2023-01-19,04:05:10.000,19,11076089,12085,0,1674101109,13131.096102239993,68.06139401999826,53570.07913584001 2023-01-19,04:05:14.000,19,11076130,12005,0,1674101113,13131.102838549989,68.06139401999826,53570.09311008 2023-01-19,04:05:18.000,19,11076124,12045,0,1674101117,13131.089365929998,68.10368880000169,53570.03022600001 2023-01-19,04:05:22.000,19,11076150,12045,0,1674101121,13131.109574859998,68.12483618999977,53570.04420024 2023-01-19,04:05:26.000,19,11076114,12285,0,1674101125,13131.096102239993,68.14598357999785,53570.0651616 2023-01-19,04:05:30.000,19,11076159,12005,0,1674101129,13131.163465339989,68.11778706000041,53570.11407144 2023-01-19,04:05:34.000,19,11076112,12005,0,1674101133,13131.143256409989,68.14598357999785,53569.9952904 2023-01-19,04:05:38.000,19,11076161,12005,0,1674101137,13131.277982609994,68.0684431500049,53570.10708432001 2023-01-19,04:05:42.000,19,11076139,12005,0,1674101141,13131.30492784999,68.08959054000297,53570.1000972 2023-01-19,04:05:46.000,19,11076132,11965,0,1674101145,13131.35208202,68.04024663000018,53570.14201992 2023-01-19,04:05:50.000,19,11076157,12005,0,1674101149,13131.39249988,68.06139401999826,53570.12804568001 2023-01-19,04:05:54.000,19,11076157,12005,0,1674101153,13131.44639035999,68.0684431500049,53570.14201992 2023-01-19,04:05:58.000,19,11076100,11845,0,1674101157,13131.419445119995,68.08254141000361,53570.05118736 2023-01-19,04:06:02.000,19,11076152,12285,0,1674101161,13131.43291774,68.12483618999977,53570.0651616 2023-01-19,04:06:06.000,19,11076107,11805,0,1674101165,13131.50701714999,68.13893444999849,53570.07214872 2023-01-19,04:06:10.000,19,11076096,12245,0,1674101169,13131.56764393999,68.1671309700032,53570.086122960005 2023-01-19,04:06:14.000,19,11076137,12045,0,1674101173,13131.621534419995,68.18122923000192,53570.0651616 2023-01-19,04:06:18.000,19,11076112,11885,0,1674101177,13131.69563383,68.22352400999807,53570.135032800004 2023-01-19,04:06:22.000,19,11076139,11765,0,1674101181,13131.75626062,68.22352400999807,53570.19791688001 2023-01-19,04:06:26.000,19,11076132,11965,0,1674101185,13131.769733239991,68.21647487999871,53570.135032800004 2023-01-19,04:06:30.000,19,11076146,12285,0,1674101189,13131.776469550001,68.23762227000407,53570.16298128 2023-01-19,04:06:34.000,19,11076124,12325,0,1674101193,13131.769733239991,68.20942574999935,53570.16298128 2023-01-19,04:06:38.000,19,11076135,11805,0,1674101197,13131.823623719996,68.23762227000407,53570.09311008 2023-01-19,04:06:42.000,19,11076150,12045,0,1674101201,13131.769733239991,68.27991705000022,53570.05118736 2023-01-19,04:06:46.000,19,11076159,12005,0,1674101205,13131.830360029991,68.27286792000086,53570.1000972 2023-01-19,04:06:50.000,19,11076123,12125,0,1674101209,13131.877514200001,68.24467140000343,53570.07913584001 2023-01-19,04:06:54.000,19,11076156,12085,0,1674101213,13131.904459439997,68.29401530999894,53570.11407144 2023-01-19,04:06:58.000,19,11076129,12045,0,1674101217,13131.965086229997,68.23057314000471,53570.19092976 2023-01-19,04:07:02.000,19,11076106,12285,0,1674101221,13131.992031469992,68.2658187900015,53570.21189112 2023-01-19,04:07:06.000,19,11076141,12045,0,1674101225,13132.052658259992,68.27286792000086,53570.155994160006 2023-01-19,04:07:10.000,19,11076134,12245,0,1674101229,13132.032449329992,68.21647487999871,53570.14900704001 2023-01-19,04:07:14.000,19,11076142,11965,0,1674101233,13132.072867189992,68.18122923000192,53570.16298128 2023-01-19,04:07:18.000,19,11076121,11645,0,1674101237,13131.985295159997,68.17418010000256,53570.0651616 2023-01-19,04:07:22.000,19,11076113,12205,0,1674101241,13131.978558850002,68.09663967000233,53570.10708432001 2023-01-19,04:07:26.000,19,11076169,12005,0,1674101245,13131.897723130001,68.11778706000041,53570.02323888 2023-01-19,04:07:30.000,19,11076117,11965,0,1674101249,13131.917932060001,68.10368880000169,53570.09311008 2023-01-19,04:07:34.000,19,11076152,11965,0,1674101253,13131.897723130001,68.08959054000297,53570.04420024 2023-01-19,04:07:38.000,19,11076147,12005,0,1674101257,13131.931404679992,68.13188531999913,53570.09311008 2023-01-19,04:07:42.000,19,11076169,11925,0,1674101261,13131.877514200001,68.13893444999849,53570.086122960005 2023-01-19,04:07:46.000,19,11076145,11845,0,1674101265,13131.904459439997,68.18122923000192,53570.07214872 2023-01-19,04:07:50.000,19,11076134,11965,0,1674101269,13131.830360029991,68.22352400999807,53570.03022600001 2023-01-19,04:07:54.000,19,11076100,12045,0,1674101273,13131.810151099991,68.18827836000128,53570.037213120006 2023-01-19,04:07:58.000,19,11076175,11885,0,1674101277,13131.749524309991,68.24467140000343,53570.00926464001 2023-01-19,04:08:02.000,19,11076112,11925,0,1674101281,13131.641743349996,68.25876966000214,53569.87650936 2023-01-19,04:08:06.000,19,11076134,11805,0,1674101285,13131.742787999996,68.21647487999871,53569.98131616001 2023-01-19,04:08:10.000,19,11076095,12205,0,1674101289,13131.68889751999,68.24467140000343,53569.89048360001 2023-01-19,04:08:14.000,19,11076143,12245,0,1674101293,13131.64847965999,68.23057314000471,53569.93939344001 2023-01-19,04:08:18.000,19,11076118,12005,0,1674101297,13131.66868858999,68.23762227000407,53569.988303280006 2023-01-19,04:08:22.000,19,11076122,12245,0,1674101301,13131.682161209996,68.24467140000343,53569.95336768 2023-01-19,04:08:26.000,19,11076128,11965,0,1674101305,13131.66868858999,68.2658187900015,53570.03022600001 2023-01-19,04:08:30.000,19,11076117,12045,0,1674101309,13131.722579069996,68.27286792000086,53570.037213120006 2023-01-19,04:08:34.000,19,11076098,11925,0,1674101313,13131.68889751999,68.29401530999894,53569.967341920004 2023-01-19,04:08:38.000,19,11076133,11805,0,1674101317,13131.56764393999,68.33631009000237,53569.83458664 2023-01-19,04:08:42.000,19,11076133,12005,0,1674101321,13131.64847965999,68.37155573999917,53569.93240632 2023-01-19,04:08:46.000,19,11076124,11805,0,1674101325,13131.55417132,68.37155573999917,53569.87650936 2023-01-19,04:08:50.000,19,11076139,11925,0,1674101329,13131.54743500999,68.40680139000324,53569.848560880004 2023-01-19,04:08:54.000,19,11076099,11925,0,1674101333,13131.520489769995,68.37860486999853,53569.89048360001 2023-01-19,04:08:58.000,19,11076206,12125,0,1674101337,13131.54743500999,68.39270313000452,53569.96035480001 2023-01-19,04:09:02.000,19,11076120,11805,0,1674101341,13131.560907629995,68.37860486999853,53569.90445784 2023-01-19,04:09:06.000,19,11076138,11765,0,1674101345,13131.601325489995,68.38565399999788,53569.918432080005 2023-01-19,04:09:10.000,19,11076122,12205,0,1674101349,13131.560907629995,68.33631009000237,53569.89048360001 2023-01-19,04:09:14.000,19,11076060,11885,0,1674101353,13131.621534419995,68.32221183000365,53569.967341920004 2023-01-19,04:09:18.000,19,11076108,11925,0,1674101357,13131.63500704,68.35745748000045,53569.94638056 2023-01-19,04:09:22.000,19,11076096,12125,0,1674101361,13131.59458918,68.40680139000324,53569.89048360001 2023-01-19,04:09:26.000,19,11076110,12205,0,1674101365,13131.55417132,68.37155573999917,53569.93240632 2023-01-19,04:09:30.000,19,11076139,11965,0,1674101369,13131.60806179999,68.37155573999917,53569.9254192 2023-01-19,04:09:34.000,19,11076113,11885,0,1674101373,13131.601325489995,68.40680139000324,53569.93240632 2023-01-19,04:09:38.000,19,11076144,11885,0,1674101377,13131.769733239991,68.39270313000452,53570.05817448001 2023-01-19,04:09:42.000,19,11076144,12125,0,1674101381,13131.762996929996,68.35745748000045,53570.03022600001 2023-01-19,04:09:46.000,19,11076179,12125,0,1674101385,13131.702370139996,68.39270313000452,53570.00926464001 2023-01-19,04:09:50.000,19,11076147,11925,0,1674101389,13131.709106449991,68.40680139000324,53570.037213120006 2023-01-19,04:09:54.000,19,11076130,12165,0,1674101393,13131.65521597,68.35745748000045,53570.0651616 2023-01-19,04:09:58.000,19,11076133,12165,0,1674101397,13131.61479811,68.39270313000452,53570.05118736 2023-01-19,04:10:02.000,19,11076134,11965,0,1674101401,13131.52722607999,68.38565399999788,53569.9254192 2023-01-19,04:10:06.000,19,11076118,11805,0,1674101405,13131.520489769995,68.38565399999788,53569.95336768 2023-01-19,04:10:10.000,19,11076132,11885,0,1674101409,13131.57438025,68.35745748000045,53570.00227752 2023-01-19,04:10:14.000,19,11076165,11925,0,1674101413,13131.58785286999,68.4772926900041,53570.03022600001 2023-01-19,04:10:18.000,19,11076144,11805,0,1674101417,13131.61479811,68.4138505200026,53570.07214872 2023-01-19,04:10:22.000,19,11076100,11885,0,1674101421,13131.66868858999,68.39975226000388,53570.05817448001 2023-01-19,04:10:26.000,19,11076134,11805,0,1674101425,13131.601325489995,68.39270313000452,53570.07214872 2023-01-19,04:10:30.000,19,11076129,12005,0,1674101429,13131.55417132,68.39975226000388,53570.1000972 2023-01-19,04:10:34.000,19,11076131,11885,0,1674101433,13131.601325489995,68.40680139000324,53570.12804568001 2023-01-19,04:10:38.000,19,11076131,12045,0,1674101437,13131.57438025,68.42794878000132,53570.037213120006 2023-01-19,04:10:42.000,19,11076125,11845,0,1674101441,13131.560907629995,68.42089965000196,53570.09311008 2023-01-19,04:10:46.000,19,11076105,11725,0,1674101445,13131.55417132,68.43499791000067,53569.98131616001 2023-01-19,04:10:50.000,19,11076126,12045,0,1674101449,13131.581116559995,68.39975226000388,53570.14201992 2023-01-19,04:10:54.000,19,11076108,12325,0,1674101453,13131.57438025,68.4138505200026,53570.07913584001 2023-01-19,04:10:58.000,19,11076157,12205,0,1674101457,13131.621534419995,68.42089965000196,53570.183942640004 2023-01-19,04:11:02.000,19,11076118,11885,0,1674101461,13131.61479811,68.42794878000132,53570.12804568001 2023-01-19,04:11:06.000,19,11076144,11965,0,1674101465,13131.709106449991,68.40680139000324,53570.17695552001 2023-01-19,04:11:10.000,19,11076132,11965,0,1674101469,13131.63500704,68.45614529999875,53570.19791688001 2023-01-19,04:11:14.000,19,11076115,12045,0,1674101473,13131.62827072999,68.43499791000067,53570.23285248 2023-01-19,04:11:18.000,19,11076093,11805,0,1674101477,13131.61479811,68.42794878000132,53570.16298128 2023-01-19,04:11:22.000,19,11076146,12085,0,1674101481,13131.57438025,68.45614529999875,53570.17695552001 2023-01-19,04:11:26.000,19,11076169,12005,0,1674101485,13131.58785286999,68.48434182000346,53570.17695552001 2023-01-19,04:11:30.000,19,11076110,12165,0,1674101489,13131.581116559995,68.49139095000282,53570.16298128 2023-01-19,04:11:34.000,19,11076135,12125,0,1674101493,13131.601325489995,68.49844008000218,53570.24682672001 2023-01-19,04:11:38.000,19,11076141,11725,0,1674101497,13131.57438025,68.51958747000026,53570.351633520004 2023-01-19,04:11:42.000,19,11076118,12245,0,1674101501,13131.560907629995,68.50548921000154,53570.379582 2023-01-19,04:11:46.000,19,11076145,12085,0,1674101505,13131.59458918,68.4772926900041,53570.35862064 2023-01-19,04:11:50.000,19,11076165,11965,0,1674101509,13131.56764393999,68.50548921000154,53570.351633520004 2023-01-19,04:11:54.000,19,11076120,12005,0,1674101513,13131.61479811,68.5477839899977,53570.40753048 2023-01-19,04:11:58.000,19,11076133,12045,0,1674101517,13131.62827072999,68.52663659999962,53570.379582 2023-01-19,04:12:02.000,19,11076138,12045,0,1674101521,13131.60806179999,68.53368572999898,53570.3097108 2023-01-19,04:12:06.000,19,11076153,12125,0,1674101525,13131.62827072999,68.54073485999834,53570.351633520004 2023-01-19,04:12:10.000,19,11076124,11925,0,1674101529,13131.6754249,68.56188225000369,53570.43547896 2023-01-19,04:12:14.000,19,11076130,11885,0,1674101533,13131.702370139996,68.53368572999898,53570.40054336 2023-01-19,04:12:18.000,19,11076144,12085,0,1674101537,13131.783205859996,68.50548921000154,53570.53329864001 2023-01-19,04:12:22.000,19,11076124,11805,0,1674101541,13131.769733239991,68.5125383400009,53570.540285760006 2023-01-19,04:12:26.000,19,11076117,12045,0,1674101545,13131.789942169991,68.53368572999898,53570.61714408 2023-01-19,04:12:30.000,19,11076159,12285,0,1674101549,13131.823623719996,68.61827528999856,53570.58220848001 2023-01-19,04:12:34.000,19,11076119,12085,0,1674101553,13131.769733239991,68.66761920000135,53570.59618272 2023-01-19,04:12:38.000,19,11076103,12125,0,1674101557,13131.63500704,68.68171746000007,53570.49836304 2023-01-19,04:12:42.000,19,11076113,12165,0,1674101561,13131.66868858999,68.68876658999943,53570.60316984 2023-01-19,04:12:46.000,19,11076148,12165,0,1674101565,13131.69563383,68.68876658999943,53570.56823424 2023-01-19,04:12:50.000,19,11076086,12125,0,1674101569,13131.6754249,68.70286484999815,53570.61015696001 2023-01-19,04:12:54.000,19,11076137,11805,0,1674101573,13131.66868858999,68.68171746000007,53570.6241312 2023-01-19,04:12:58.000,19,11076112,12125,0,1674101577,13131.776469550001,68.70991398000479,53570.73592512 2023-01-19,04:13:02.000,19,11076164,12045,0,1674101581,13131.789942169991,68.73106137000286,53570.66605392 2023-01-19,04:13:06.000,19,11076154,12125,0,1674101585,13131.75626062,68.75220876000094,53570.68002816001 2023-01-19,04:13:10.000,19,11076153,11805,0,1674101589,13131.702370139996,68.78040527999838,53570.67304104 2023-01-19,04:13:14.000,19,11076101,12165,0,1674101593,13131.68889751999,68.79450354000437,53570.61714408 2023-01-19,04:13:18.000,19,11076104,12045,0,1674101597,13131.68889751999,68.84384744999988,53570.6940024 2023-01-19,04:13:22.000,19,11076156,12085,0,1674101601,13131.73605169,68.80155267000373,53570.74291224 2023-01-19,04:13:26.000,19,11076134,12005,0,1674101605,13131.71584276,68.80860180000309,53570.73592512 2023-01-19,04:13:30.000,19,11076127,12045,0,1674101609,13131.702370139996,68.76630701999966,53570.77086072 2023-01-19,04:13:34.000,19,11076144,12165,0,1674101613,13131.59458918,68.77335614999902,53570.707976640006 2023-01-19,04:13:38.000,19,11076116,12205,0,1674101617,13131.540698699995,68.77335614999902,53570.74989936001 2023-01-19,04:13:42.000,19,11076137,12085,0,1674101621,13131.48680821999,68.82974919000117,53570.687015280004 2023-01-19,04:13:46.000,19,11076174,11765,0,1674101625,13131.51375346,68.81565093000245,53570.84073192 2023-01-19,04:13:50.000,19,11076159,11685,0,1674101629,13131.520489769995,68.84384744999988,53570.86868040001 2023-01-19,04:13:54.000,19,11076142,12005,0,1674101633,13131.41270881,68.83679832000053,53570.805796320004 2023-01-19,04:13:58.000,19,11076131,11925,0,1674101637,13131.298191539994,68.86499483999796,53570.756886480005 2023-01-19,04:14:02.000,19,11076113,11965,0,1674101641,13131.143256409989,68.8720439700046,53570.7638736 2023-01-19,04:14:06.000,19,11076108,12045,0,1674101645,13131.149992719998,68.86499483999796,53570.805796320004 2023-01-19,04:14:10.000,19,11076135,12285,0,1674101649,13131.022002829988,68.89319136000267,53570.6940024 2023-01-19,04:14:14.000,19,11076160,12085,0,1674101653,13131.035475449993,68.87909310000396,53570.77086072 2023-01-19,04:14:18.000,19,11076164,12165,0,1674101657,13131.042211759988,68.84384744999988,53570.854706160004 2023-01-19,04:14:22.000,19,11076113,12085,0,1674101661,13130.995057589993,68.79450354000437,53570.854706160004 2023-01-19,04:14:26.000,19,11076138,12125,0,1674101665,13130.988321279998,68.81565093000245,53570.8337448 2023-01-19,04:14:30.000,19,11076148,12125,0,1674101669,13130.907485559997,68.78745440999774,53570.84771904001 2023-01-19,04:14:34.000,19,11076182,11925,0,1674101673,13130.846858769997,68.78745440999774,53570.84771904001 2023-01-19,04:14:38.000,19,11076128,11965,0,1674101677,13130.739077810002,68.81565093000245,53570.7638736 2023-01-19,04:14:42.000,19,11076136,12285,0,1674101681,13130.732341499992,68.86499483999796,53570.86169328 2023-01-19,04:14:46.000,19,11076140,11925,0,1674101685,13130.631296849991,68.84384744999988,53570.756886480005 2023-01-19,04:14:50.000,19,11076117,12205,0,1674101689,13130.611087919991,68.8579457099986,53570.77784784001 2023-01-19,04:14:54.000,19,11076167,11965,0,1674101693,13130.563933749996,68.87909310000396,53570.77784784001 2023-01-19,04:14:58.000,19,11076145,12005,0,1674101697,13130.550461129991,68.8720439700046,53570.826757680006 2023-01-19,04:15:02.000,19,11076124,11925,0,1674101701,13130.483098029996,68.85089657999924,53570.826757680006 2023-01-19,04:15:06.000,19,11076155,11965,0,1674101705,13130.44941647999,68.83679832000053,53570.84073192 2023-01-19,04:15:10.000,19,11076125,12085,0,1674101709,13130.402262309995,68.82974919000117,53570.84073192 2023-01-19,04:15:14.000,19,11076147,11925,0,1674101713,13130.42920754999,68.87909310000396,53570.875667520006 2023-01-19,04:15:18.000,19,11076127,11965,0,1674101717,13130.37531707,68.84384744999988,53570.81278344 2023-01-19,04:15:22.000,19,11076190,11925,0,1674101721,13130.29448135,68.90024049000203,53570.78483496 2023-01-19,04:15:26.000,19,11076159,12165,0,1674101725,13130.281008729995,68.84384744999988,53570.74291224 2023-01-19,04:15:30.000,19,11076128,11885,0,1674101729,13130.32816289999,68.87909310000396,53570.805796320004 2023-01-19,04:15:34.000,19,11076132,11965,0,1674101733,13130.395526,68.82974919000117,53570.88964176 2023-01-19,04:15:38.000,19,11076123,11805,0,1674101737,13130.33489921,68.87909310000396,53570.84771904001 2023-01-19,04:15:42.000,19,11076131,12205,0,1674101741,13130.33489921,68.80860180000309,53570.8337448 2023-01-19,04:15:46.000,19,11076141,11725,0,1674101745,13130.37531707,68.83679832000053,53570.924577360005 2023-01-19,04:15:50.000,19,11076086,12125,0,1674101749,13130.33489921,68.8720439700046,53570.86169328 2023-01-19,04:15:54.000,19,11076188,12125,0,1674101753,13130.301217659995,68.86499483999796,53570.875667520006 2023-01-19,04:15:58.000,19,11076129,12045,0,1674101757,13130.20690931999,68.89319136000267,53570.8337448 2023-01-19,04:16:02.000,19,11076130,12005,0,1674101761,13130.1934367,68.90024049000203,53570.826757680006 2023-01-19,04:16:06.000,19,11076109,11845,0,1674101765,13130.15301884,68.90024049000203,53570.78483496 2023-01-19,04:16:10.000,19,11076176,12005,0,1674101769,13130.139546219994,68.86499483999796,53570.78483496 2023-01-19,04:16:14.000,19,11076117,12125,0,1674101773,13130.12607359999,68.87909310000396,53570.86169328 2023-01-19,04:16:18.000,19,11076176,12005,0,1674101777,13130.099128359994,68.85089657999924,53570.903616 2023-01-19,04:16:22.000,19,11076135,12005,0,1674101781,13130.092392049999,68.84384744999988,53570.91060312 2023-01-19,04:16:26.000,19,11076149,12165,0,1674101785,13130.058710499994,68.80860180000309,53570.84771904001 2023-01-19,04:16:30.000,19,11076115,12045,0,1674101789,13130.004820019989,68.80155267000373,53570.88265464 2023-01-19,04:16:34.000,19,11076155,11765,0,1674101793,13129.930720609998,68.73811050000222,53570.86868040001 2023-01-19,04:16:38.000,19,11076162,11965,0,1674101797,13129.829675959998,68.68876658999943,53570.854706160004 2023-01-19,04:16:42.000,19,11076181,12165,0,1674101801,13129.762312860003,68.68876658999943,53570.826757680006 2023-01-19,04:16:46.000,19,11076168,12165,0,1674101805,13129.654531899992,68.63237355000456,53570.7638736 2023-01-19,04:16:50.000,19,11076089,12005,0,1674101809,13129.681477140002,68.62532441999792,53570.805796320004 2023-01-19,04:16:54.000,19,11076113,12125,0,1674101813,13129.688213449997,68.59007877000113,53570.81278344 2023-01-19,04:16:58.000,19,11076107,11965,0,1674101817,13129.654531899992,68.5477839899977,53570.86868040001 2023-01-19,04:17:02.000,19,11076159,12045,0,1674101821,13129.634322969992,68.51958747000026,53570.805796320004 2023-01-19,04:17:06.000,19,11076120,11885,0,1674101825,13129.593905109992,68.45614529999875,53570.854706160004 2023-01-19,04:17:10.000,19,11076150,11845,0,1674101829,13129.573696179992,68.42089965000196,53570.86169328 2023-01-19,04:17:14.000,19,11076165,11805,0,1674101833,13129.533278319992,68.36450660999981,53570.8337448 2023-01-19,04:17:18.000,19,11076154,12085,0,1674101837,13129.479387840001,68.29401530999894,53570.79880920001 2023-01-19,04:17:22.000,19,11076167,11885,0,1674101841,13129.391815809991,68.30811356999766,53570.73592512 2023-01-19,04:17:26.000,19,11076148,12045,0,1674101845,13129.385079499996,68.29401530999894,53570.77784784001 2023-01-19,04:17:30.000,19,11076166,12045,0,1674101849,13129.405288429996,68.27286792000086,53570.805796320004 2023-01-19,04:17:34.000,19,11076135,11965,0,1674101853,13129.412024739991,68.27286792000086,53570.77784784001 2023-01-19,04:17:38.000,19,11076108,12085,0,1674101857,13129.398552120001,68.25172053000279,53570.79880920001 2023-01-19,04:17:42.000,19,11076147,11845,0,1674101861,13129.351397949991,68.20942574999935,53570.707976640006 2023-01-19,04:17:46.000,19,11076155,11925,0,1674101865,13129.344661639996,68.14598357999785,53570.72195088 2023-01-19,04:17:50.000,19,11076163,11805,0,1674101869,13129.385079499996,68.16008184000384,53570.707976640006 2023-01-19,04:17:54.000,19,11076165,12205,0,1674101873,13129.364870569996,68.1671309700032,53570.72893800001 2023-01-19,04:17:58.000,19,11076164,12005,0,1674101877,13129.331189019991,68.12483618999977,53570.6241312 2023-01-19,04:18:02.000,19,11076145,11885,0,1674101881,13129.324452709996,68.15303271000448,53570.70098952001 2023-01-19,04:18:06.000,19,11076120,12005,0,1674101885,13129.29750747,68.07549228000426,53570.638105440004 2023-01-19,04:18:10.000,19,11076140,11805,0,1674101889,13129.331189019991,68.01205011000275,53570.707976640006 2023-01-19,04:18:14.000,19,11076099,11885,0,1674101893,13129.243616989996,67.99795185000403,53570.61714408 2023-01-19,04:18:18.000,19,11076187,11965,0,1674101897,13129.358134260001,67.9556570700006,53570.71496376 2023-01-19,04:18:22.000,19,11076159,11885,0,1674101901,13129.304243779996,67.92746055000316,53570.67304104 2023-01-19,04:18:26.000,19,11076151,11965,0,1674101905,13129.33792533,67.9556570700006,53570.6940024 2023-01-19,04:18:30.000,19,11076178,12165,0,1674101909,13129.33792533,67.91336229000444,53570.68002816001 2023-01-19,04:18:34.000,19,11076130,11965,0,1674101913,13129.364870569996,67.91336229000444,53570.659066800006 2023-01-19,04:18:38.000,19,11076150,12125,0,1674101917,13129.25708961,67.9204114200038,53570.63111832001 2023-01-19,04:18:42.000,19,11076162,12285,0,1674101921,13129.223408059996,67.87811664000037,53570.58220848001 2023-01-19,04:18:46.000,19,11076124,11685,0,1674101925,13129.17625389,67.83582186000422,53570.54727288 2023-01-19,04:18:50.000,19,11076138,12045,0,1674101929,13129.223408059996,67.80057621000014,53570.56823424 2023-01-19,04:18:54.000,19,11076172,12045,0,1674101933,13129.21667175,67.71598665000056,53570.59618272 2023-01-19,04:18:58.000,19,11076197,11805,0,1674101937,13129.290771159991,67.68779013000312,53570.63111832001 2023-01-19,04:19:02.000,19,11076143,11965,0,1674101941,13129.27729854,67.64549534999969,53570.659066800006 2023-01-19,04:19:06.000,19,11076125,12005,0,1674101945,13129.25708961,67.5609057900001,53570.61714408 2023-01-19,04:19:10.000,19,11076117,12165,0,1674101949,13129.27056222999,67.53270927000267,53570.589195600005 2023-01-19,04:19:14.000,19,11076122,12125,0,1674101953,13129.182990199995,67.51861101000395,53570.60316984 2023-01-19,04:19:18.000,19,11076116,12045,0,1674101957,13129.1156271,67.46926710000116,53570.52631152 2023-01-19,04:19:22.000,19,11076227,12285,0,1674101961,13129.01458245,67.51156188000459,53570.40054336 2023-01-19,04:19:26.000,19,11076112,11805,0,1674101965,13129.081945549995,67.44107058000372,53570.48438880001 2023-01-19,04:19:30.000,19,11076153,11765,0,1674101969,13129.07520924,67.40582492999965,53570.40753048 2023-01-19,04:19:34.000,19,11076165,11925,0,1674101973,13129.02805506999,67.34238275999815,53570.421504720005 2023-01-19,04:19:38.000,19,11076103,11965,0,1674101977,13129.12909971999,67.37057928000286,53570.45644032 2023-01-19,04:19:42.000,19,11076183,11965,0,1674101981,13129.07520924,67.35648102000414,53570.4494532 2023-01-19,04:19:46.000,19,11076132,11845,0,1674101985,13129.041527689995,67.30008798000199,53570.45644032 2023-01-19,04:19:50.000,19,11076114,11805,0,1674101989,13129.00784613999,67.29303885000263,53570.42849184 2023-01-19,04:19:54.000,19,11076122,12165,0,1674101993,13128.980900899995,67.24369493999984,53570.36560776001 2023-01-19,04:19:58.000,19,11076143,12005,0,1674101997,13128.88659255999,67.23664581000048,53570.23285248 2023-01-19,04:20:02.000,19,11076152,11965,0,1674102001,13128.95395566,67.2154984200024,53570.323685040006 2023-01-19,04:20:06.000,19,11076137,11805,0,1674102005,13129.02805506999,67.19435103000433,53570.33067216 2023-01-19,04:20:10.000,19,11076155,12045,0,1674102009,13128.99437352,67.16615450999961,53570.26778808 2023-01-19,04:20:14.000,19,11076124,12085,0,1674102013,13128.90680148999,67.15910538000026,53570.183942640004 2023-01-19,04:20:18.000,19,11076139,12085,0,1674102017,13129.041527689995,67.1027123399981,53570.33067216 2023-01-19,04:20:22.000,19,11076128,11925,0,1674102021,13129.00784613999,67.1168106000041,53570.28176232 2023-01-19,04:20:26.000,19,11076091,12005,0,1674102025,13128.95395566,67.01107364999916,53570.23285248 2023-01-19,04:20:30.000,19,11076177,12005,0,1674102029,13129.001109829995,67.04631930000323,53570.24682672001 2023-01-19,04:20:34.000,19,11076111,11805,0,1674102033,13129.04826399999,67.04631930000323,53570.204904000006 2023-01-19,04:20:38.000,19,11076152,12125,0,1674102037,13128.99437352,67.04631930000323,53570.155994160006 2023-01-19,04:20:42.000,19,11076192,12005,0,1674102041,13129.00784613999,67.07451582000067,53570.12105856 2023-01-19,04:20:46.000,19,11076091,12125,0,1674102045,13129.061736619995,67.06041756000195,53570.14900704001 2023-01-19,04:20:50.000,19,11076129,12045,0,1674102049,13129.07520924,67.06041756000195,53570.12804568001 2023-01-19,04:20:54.000,19,11076202,12085,0,1674102053,13129.13583603,67.02517190999788,53570.16298128 2023-01-19,04:20:58.000,19,11076116,11885,0,1674102057,13129.13583603,67.04631930000323,53570.14900704001 2023-01-19,04:21:02.000,19,11076167,11925,0,1674102061,13129.08868185999,67.01812277999852,53570.21189112 2023-01-19,04:21:06.000,19,11076143,12085,0,1674102065,13129.12909971999,67.01812277999852,53570.19791688001 2023-01-19,04:21:10.000,19,11076140,12205,0,1674102069,13129.20993543999,66.98287713000173,53570.19092976 2023-01-19,04:21:14.000,19,11076150,11925,0,1674102073,13129.142572339995,66.99697539000044,53570.204904000006 2023-01-19,04:21:18.000,19,11076101,12285,0,1674102077,13129.162781269995,66.98287713000173,53570.21189112 2023-01-19,04:21:22.000,19,11076129,11925,0,1674102081,13129.04826399999,66.98287713000173,53570.17695552001 2023-01-19,04:21:26.000,19,11076165,12005,0,1674102085,13129.122363409995,66.96172974000365,53570.1699684 2023-01-19,04:21:30.000,19,11076122,11925,0,1674102089,13129.1156271,66.98992626000108,53570.12105856 2023-01-19,04:21:34.000,19,11076165,12045,0,1674102093,13129.203199129995,66.968778870003,53570.204904000006 2023-01-19,04:21:38.000,19,11076117,12085,0,1674102097,13129.263825919996,66.97582800000237,53570.21189112 2023-01-19,04:21:42.000,19,11076135,12085,0,1674102101,13129.29750747,66.99697539000044,53570.2398396 2023-01-19,04:21:46.000,19,11076145,12245,0,1674102105,13129.351397949991,66.97582800000237,53570.22586536001 2023-01-19,04:21:50.000,19,11076187,11925,0,1674102109,13129.331189019991,66.94763147999765,53570.21189112 2023-01-19,04:21:54.000,19,11076133,11925,0,1674102113,13129.33792533,66.96172974000365,53570.204904000006 2023-01-19,04:21:58.000,19,11076154,11965,0,1674102117,13129.358134260001,66.95468061000429,53570.12804568001 2023-01-19,04:22:02.000,19,11076104,11925,0,1674102121,13129.310980089991,66.97582800000237,53570.07214872 2023-01-19,04:22:06.000,19,11076109,12005,0,1674102125,13129.290771159991,66.98287713000173,53570.09311008 2023-01-19,04:22:10.000,19,11076168,12365,0,1674102129,13129.310980089991,66.98287713000173,53570.14900704001 2023-01-19,04:22:14.000,19,11076128,11925,0,1674102133,13129.331189019991,66.98287713000173,53570.135032800004 2023-01-19,04:22:18.000,19,11076181,11965,0,1674102137,13129.364870569996,66.91238583000086,53570.19791688001 2023-01-19,04:22:22.000,19,11076143,12045,0,1674102141,13129.378343190001,66.94763147999765,53570.23285248 2023-01-19,04:22:26.000,19,11076127,12165,0,1674102145,13129.351397949991,66.968778870003,53570.2398396 2023-01-19,04:22:30.000,19,11076134,12165,0,1674102149,13129.284034849996,66.97582800000237,53570.12105856 2023-01-19,04:22:34.000,19,11076112,12045,0,1674102153,13129.310980089991,66.99697539000044,53570.17695552001 2023-01-19,04:22:38.000,19,11076184,12125,0,1674102157,13129.19646282,66.99697539000044,53570.03022600001 2023-01-19,04:22:42.000,19,11076188,11765,0,1674102161,13129.223408059996,66.9405823499983,53570.0651616 2023-01-19,04:22:46.000,19,11076138,12085,0,1674102165,13129.27056222999,66.968778870003,53570.1000972 2023-01-19,04:22:50.000,19,11076148,11965,0,1674102169,13129.27056222999,66.95468061000429,53570.10708432001 2023-01-19,04:22:54.000,19,11076184,11965,0,1674102173,13129.23688068,67.02517190999788,53569.93240632 2023-01-19,04:22:58.000,19,11076178,12125,0,1674102177,13129.27729854,67.03222104000452,53570.05118736 2023-01-19,04:23:02.000,19,11076132,12205,0,1674102181,13129.284034849996,67.09566320999875,53570.037213120006 2023-01-19,04:23:06.000,19,11076114,11765,0,1674102185,13129.324452709996,67.07451582000067,53570.07913584001 2023-01-19,04:23:10.000,19,11076109,12005,0,1674102189,13129.378343190001,67.12385973000346,53570.1699684 2023-01-19,04:23:14.000,19,11076181,12005,0,1674102193,13129.351397949991,67.09566320999875,53570.204904000006 2023-01-19,04:23:18.000,19,11076148,12165,0,1674102197,13129.290771159991,67.14500712000154,53570.0651616 2023-01-19,04:23:22.000,19,11076146,11965,0,1674102201,13129.284034849996,67.13795799000218,53570.12105856 2023-01-19,04:23:26.000,19,11076116,12005,0,1674102205,13129.310980089991,67.1520562500009,53570.086122960005 2023-01-19,04:23:30.000,19,11076166,12005,0,1674102209,13129.310980089991,67.16615450999961,53570.086122960005 2023-01-19,04:23:34.000,19,11076164,12085,0,1674102213,13129.3177164,67.16615450999961,53570.12804568001 2023-01-19,04:23:38.000,19,11076169,12045,0,1674102217,13129.364870569996,67.17320363999897,53570.21189112 2023-01-19,04:23:42.000,19,11076131,12285,0,1674102221,13129.398552120001,67.19435103000433,53570.21189112 2023-01-19,04:23:46.000,19,11076140,12165,0,1674102225,13129.486124149997,67.16615450999961,53570.19092976 2023-01-19,04:23:50.000,19,11076123,12125,0,1674102229,13129.492860459992,67.18025276999833,53570.17695552001 2023-01-19,04:23:54.000,19,11076138,11845,0,1674102233,13129.506333079997,67.19435103000433,53570.16298128 2023-01-19,04:23:58.000,19,11076153,11805,0,1674102237,13129.385079499996,67.26484232999792,53570.05817448001 2023-01-19,04:24:02.000,19,11076119,11885,0,1674102241,13129.479387840001,67.22254755000176,53570.17695552001 2023-01-19,04:24:06.000,19,11076160,11925,0,1674102245,13129.445706289996,67.22959668000112,53570.12804568001 2023-01-19,04:24:10.000,19,11076109,11885,0,1674102249,13129.492860459992,67.28598972000327,53570.16298128 2023-01-19,04:24:14.000,19,11076091,12165,0,1674102253,13129.432233669992,67.26484232999792,53570.10708432001 2023-01-19,04:24:18.000,19,11076120,12005,0,1674102257,13129.519805700002,67.26484232999792,53570.183942640004 2023-01-19,04:24:22.000,19,11076164,11925,0,1674102261,13129.465915219997,67.28598972000327,53570.14201992 2023-01-19,04:24:26.000,19,11076120,12085,0,1674102265,13129.506333079997,67.27189146000455,53570.183942640004 2023-01-19,04:24:30.000,19,11076106,12125,0,1674102269,13129.412024739991,67.34943189000478,53570.14900704001 2023-01-19,04:24:34.000,19,11076175,11965,0,1674102273,13129.358134260001,67.38467754000158,53570.155994160006 2023-01-19,04:24:38.000,19,11076173,12005,0,1674102277,13129.284034849996,67.37057928000286,53570.07913584001 2023-01-19,04:24:42.000,19,11076164,12005,0,1674102281,13129.27729854,67.37762841000222,53570.0651616 2023-01-19,04:24:46.000,19,11076136,12005,0,1674102285,13129.263825919996,67.3635301500035,53570.07214872 2023-01-19,04:24:50.000,19,11076114,12085,0,1674102289,13129.203199129995,67.3635301500035,53569.95336768 2023-01-19,04:24:54.000,19,11076188,12045,0,1674102293,13129.23014436999,67.34238275999815,53570.037213120006 2023-01-19,04:24:58.000,19,11076195,12165,0,1674102297,13129.358134260001,67.32123537000007,53570.07913584001 2023-01-19,04:25:02.000,19,11076157,11765,0,1674102301,13129.29750747,67.31418624000071,53570.086122960005 2023-01-19,04:25:06.000,19,11076164,12485,0,1674102305,13129.304243779996,67.32123537000007,53570.05817448001 2023-01-19,04:25:10.000,19,11076113,11845,0,1674102309,13129.21667175,67.34238275999815,53570.05118736 2023-01-19,04:25:14.000,19,11076108,11925,0,1674102313,13129.203199129995,67.33533362999879,53570.016251760004 2023-01-19,04:25:18.000,19,11076201,11965,0,1674102317,13129.142572339995,67.30713711000135,53569.918432080005 2023-01-19,04:25:22.000,19,11076173,12125,0,1674102321,13129.12909971999,67.34943189000478,53569.93240632 2023-01-19,04:25:26.000,19,11076133,11965,0,1674102325,13129.1156271,67.37057928000286,53569.855548 2023-01-19,04:25:30.000,19,11076119,12005,0,1674102329,13129.13583603,67.45516884000244,53569.869522240006 2023-01-19,04:25:34.000,19,11076147,11925,0,1674102333,13129.09541817,67.41992318999837,53569.88349648 2023-01-19,04:25:38.000,19,11076181,12085,0,1674102337,13129.13583603,67.47631623000052,53569.93240632 2023-01-19,04:25:42.000,19,11076137,11925,0,1674102341,13129.06847292999,67.48336535999988,53569.869522240006 2023-01-19,04:25:46.000,19,11076132,12165,0,1674102345,13128.98763720999,67.51861101000395,53569.91144496001 2023-01-19,04:25:50.000,19,11076163,12245,0,1674102349,13128.94721934999,67.52566014000331,53569.855548 2023-01-19,04:25:54.000,19,11076146,11885,0,1674102353,13128.940483039994,67.56795491999947,53569.799651040004 2023-01-19,04:25:58.000,19,11076117,12085,0,1674102357,13128.873119939999,67.58910231000482,53569.7856768 2023-01-19,04:26:02.000,19,11076132,11925,0,1674102361,13128.799020529994,67.62434796000161,53569.680870000004 2023-01-19,04:26:06.000,19,11076136,11965,0,1674102365,13128.859647319994,67.56795491999947,53569.750741200005 2023-01-19,04:26:10.000,19,11076161,11845,0,1674102369,13128.9135378,67.58205317999818,53569.68785712 2023-01-19,04:26:14.000,19,11076144,12045,0,1674102373,13128.98763720999,67.65254447999905,53569.76471544 2023-01-19,04:26:18.000,19,11076182,12045,0,1674102377,13128.97416459,67.68779013000312,53569.7158056 2023-01-19,04:26:22.000,19,11076157,11965,0,1674102381,13129.01458245,67.6736918700044,53569.73676696 2023-01-19,04:26:26.000,19,11076136,11965,0,1674102385,13129.04826399999,67.68074100000376,53569.75772832 2023-01-19,04:26:30.000,19,11076096,11965,0,1674102389,13129.04826399999,67.68779013000312,53569.75772832 2023-01-19,04:26:34.000,19,11076162,12165,0,1674102393,13129.06847292999,67.70188839000184,53569.750741200005 2023-01-19,04:26:38.000,19,11076163,12045,0,1674102397,13129.03479138,67.69483926000248,53569.65990864 2023-01-19,04:26:42.000,19,11076163,12005,0,1674102401,13129.081945549995,67.73008490999928,53569.7158056 2023-01-19,04:26:46.000,19,11076143,11805,0,1674102405,13129.041527689995,67.73713403999864,53569.72279272001 2023-01-19,04:26:50.000,19,11076128,12245,0,1674102409,13129.03479138,67.70188839000184,53569.64593440001 2023-01-19,04:26:54.000,19,11076160,12285,0,1674102413,13128.98763720999,67.71598665000056,53569.7158056 2023-01-19,04:26:58.000,19,11076158,12165,0,1674102417,13129.001109829995,67.73713403999864,53569.799651040004 2023-01-19,04:27:02.000,19,11076094,12125,0,1674102421,13128.96742827999,67.6736918700044,53569.750741200005 2023-01-19,04:27:06.000,19,11076098,11845,0,1674102425,13128.960691969995,67.7089375200012,53569.76471544 2023-01-19,04:27:10.000,19,11076143,11765,0,1674102429,13128.88659255999,67.71598665000056,53569.69484424001 2023-01-19,04:27:14.000,19,11076150,12085,0,1674102433,13128.84617469999,67.68779013000312,53569.72977984 2023-01-19,04:27:18.000,19,11076143,11725,0,1674102437,13128.745130049989,67.61729883000226,53569.583050320005 2023-01-19,04:27:22.000,19,11076150,11845,0,1674102441,13128.745130049989,67.59615144000418,53569.57606320001 2023-01-19,04:27:26.000,19,11076173,11925,0,1674102445,13128.644085399988,67.57500404999882,53569.56208896 2023-01-19,04:27:30.000,19,11076173,11965,0,1674102449,13128.711448499998,67.5609057900001,53569.55510184001 2023-01-19,04:27:34.000,19,11076190,12165,0,1674102453,13128.664294329988,67.59615144000418,53569.50619200001 2023-01-19,04:27:38.000,19,11076179,12285,0,1674102457,13128.704712189989,67.63139709000097,53569.583050320005 2023-01-19,04:27:42.000,19,11076158,12045,0,1674102461,13128.677766949993,67.65254447999905,53569.56208896 2023-01-19,04:27:46.000,19,11076160,11845,0,1674102465,13128.664294329988,67.62434796000161,53569.59003744 2023-01-19,04:27:50.000,19,11076169,12165,0,1674102469,13128.617140159993,67.65254447999905,53569.534140480006 2023-01-19,04:27:54.000,19,11076146,12205,0,1674102473,13128.596931229993,67.62434796000161,53569.57606320001 2023-01-19,04:27:58.000,19,11076105,11965,0,1674102477,13128.495886579993,67.66664273999777,53569.47824352001 2023-01-19,04:28:02.000,19,11076160,12085,0,1674102481,13128.415050859992,67.63139709000097,53569.45728216001 2023-01-19,04:28:06.000,19,11076126,12165,0,1674102485,13128.394841929992,67.61729883000226,53569.42933368 2023-01-19,04:28:10.000,19,11076099,11965,0,1674102489,13128.415050859992,67.63139709000097,53569.45728216001 2023-01-19,04:28:14.000,19,11076219,12325,0,1674102493,13128.441996100002,67.60320057000354,53569.42234656 2023-01-19,04:28:18.000,19,11076158,12485,0,1674102497,13128.435259789992,67.60320057000354,53569.485230640006 2023-01-19,04:28:22.000,19,11076162,12085,0,1674102501,13128.455468719992,67.58205317999818,53569.45728216001 2023-01-19,04:28:26.000,19,11076148,12165,0,1674102505,13128.428523479997,67.65254447999905,53569.4712564 2023-01-19,04:28:30.000,19,11076174,12005,0,1674102509,13128.408314549997,67.65959360999841,53569.45728216001 2023-01-19,04:28:34.000,19,11076141,11885,0,1674102513,13128.401578240002,67.65959360999841,53569.45728216001 2023-01-19,04:28:38.000,19,11076142,12205,0,1674102517,13128.361160380002,67.70188839000184,53569.37343672 2023-01-19,04:28:42.000,19,11076173,11925,0,1674102521,13128.347687759997,67.6736918700044,53569.38741096001 2023-01-19,04:28:46.000,19,11076136,11965,0,1674102525,13128.327478829997,67.62434796000161,53569.39439808 2023-01-19,04:28:50.000,19,11076162,12085,0,1674102529,13128.381369310002,67.64549534999969,53569.42234656 2023-01-19,04:28:54.000,19,11076136,12045,0,1674102533,13128.394841929992,67.6102497000029,53569.415359440005 2023-01-19,04:28:58.000,19,11076170,12125,0,1674102537,13128.435259789992,67.63844622000033,53569.47824352001 2023-01-19,04:29:02.000,19,11076121,12005,0,1674102541,13128.441996100002,67.66664273999777,53569.45029504 2023-01-19,04:29:06.000,19,11076156,12085,0,1674102545,13128.408314549997,67.6736918700044,53569.45029504 2023-01-19,04:29:10.000,19,11076135,11925,0,1674102549,13128.448732409997,67.65254447999905,53569.42933368 2023-01-19,04:29:14.000,19,11076138,12045,0,1674102553,13128.415050859992,67.63139709000097,53569.464269280004 2023-01-19,04:29:18.000,19,11076169,11925,0,1674102557,13128.327478829997,67.68074100000376,53569.331514 2023-01-19,04:29:22.000,19,11076130,11885,0,1674102561,13128.388105619997,67.70188839000184,53569.366449600006 2023-01-19,04:29:26.000,19,11076124,11805,0,1674102565,13128.334215139992,67.7089375200012,53569.38741096001 2023-01-19,04:29:30.000,19,11076134,12045,0,1674102569,13128.367896689997,67.75123230000463,53569.40837232001 2023-01-19,04:29:34.000,19,11076133,12125,0,1674102573,13128.307269899997,67.70188839000184,53569.38042384 2023-01-19,04:29:38.000,19,11076115,11925,0,1674102577,13128.327478829997,67.68779013000312,53569.45029504 2023-01-19,04:29:42.000,19,11076136,11925,0,1674102581,13128.334215139992,67.744183169998,53569.45728216001 2023-01-19,04:29:46.000,19,11076134,12205,0,1674102585,13128.287060969997,67.7089375200012,53569.40837232001 2023-01-19,04:29:50.000,19,11076144,12085,0,1674102589,13128.226434179996,67.63139709000097,53569.464269280004 2023-01-19,04:29:54.000,19,11076091,11925,0,1674102593,13128.246643109997,67.63844622000033,53569.39439808 2023-01-19,04:29:58.000,19,11076146,11765,0,1674102597,13128.159071080001,67.60320057000354,53569.38042384 2023-01-19,04:30:02.000,19,11076151,11685,0,1674102601,13128.125389529996,67.58910231000482,53569.28959128001 2023-01-19,04:30:06.000,19,11076169,12245,0,1674102605,13128.152334769991,67.50451274999796,53569.415359440005 2023-01-19,04:30:10.000,19,11076134,12045,0,1674102609,13128.179280010001,67.55385666000075,53569.366449600006 2023-01-19,04:30:14.000,19,11076152,11965,0,1674102613,13128.199488940001,67.57500404999882,53569.345488240004 2023-01-19,04:30:18.000,19,11076205,11805,0,1674102617,13128.239906800001,67.53270927000267,53569.35946248001 2023-01-19,04:30:22.000,19,11076122,11965,0,1674102621,13128.300533590002,67.63139709000097,53569.345488240004 2023-01-19,04:30:26.000,19,11076150,11805,0,1674102625,13128.327478829997,67.63139709000097,53569.345488240004 2023-01-19,04:30:30.000,19,11076152,11885,0,1674102629,13128.388105619997,67.63139709000097,53569.40837232001 2023-01-19,04:30:34.000,19,11076147,11845,0,1674102633,13128.421787170002,67.60320057000354,53569.415359440005 2023-01-19,04:30:38.000,19,11076142,12045,0,1674102637,13128.314006209992,67.68074100000376,53569.317539760006 2023-01-19,04:30:42.000,19,11076183,11965,0,1674102641,13128.435259789992,67.65959360999841,53569.38042384 2023-01-19,04:30:46.000,19,11076139,11965,0,1674102645,13128.428523479997,67.73713403999864,53569.331514 2023-01-19,04:30:50.000,19,11076163,12045,0,1674102649,13128.462205030002,67.73008490999928,53569.31055264001 2023-01-19,04:30:54.000,19,11076173,12005,0,1674102653,13128.576722299993,67.70188839000184,53569.37343672 2023-01-19,04:30:58.000,19,11076150,11805,0,1674102657,13128.617140159993,67.68074100000376,53569.38741096001 2023-01-19,04:31:02.000,19,11076178,11965,0,1674102661,13128.671030639998,67.70188839000184,53569.44330792 2023-01-19,04:31:06.000,19,11076114,11885,0,1674102665,13128.718184809994,67.76533056000335,53569.464269280004 2023-01-19,04:31:10.000,19,11076119,11965,0,1674102669,13128.711448499998,67.744183169998,53569.42933368 2023-01-19,04:31:14.000,19,11076161,12085,0,1674102673,13128.812493149999,67.77237969000271,53569.464269280004 2023-01-19,04:31:18.000,19,11076124,12165,0,1674102677,13128.691239569998,67.80057621000014,53569.43632080001 2023-01-19,04:31:22.000,19,11076153,11805,0,1674102681,13128.697975879993,67.84992012000293,53569.4013852 2023-01-19,04:31:26.000,19,11076159,11925,0,1674102685,13128.738393739994,67.82877273000486,53569.50619200001 2023-01-19,04:31:30.000,19,11076146,12045,0,1674102689,13128.684503259989,67.84992012000293,53569.45029504 2023-01-19,04:31:34.000,19,11076126,11925,0,1674102693,13128.765338979989,67.78647795000143,53569.54811472 2023-01-19,04:31:38.000,19,11076141,11925,0,1674102697,13128.805756839989,67.8076253399995,53569.55510184001 2023-01-19,04:31:42.000,19,11076160,11845,0,1674102701,13128.82596576999,67.79352708000079,53569.59003744 2023-01-19,04:31:46.000,19,11076155,12005,0,1674102705,13128.785547909989,67.77942882000207,53569.583050320005 2023-01-19,04:31:50.000,19,11076150,12125,0,1674102709,13128.819229459994,67.77942882000207,53569.56208896 2023-01-19,04:31:54.000,19,11076147,11845,0,1674102713,13128.805756839989,67.78647795000143,53569.57606320001 2023-01-19,04:31:58.000,19,11076140,12125,0,1674102717,13128.724921119989,67.83582186000422,53569.485230640006 2023-01-19,04:32:02.000,19,11076141,12045,0,1674102721,13128.745130049989,67.81467446999886,53569.49920488 2023-01-19,04:32:06.000,19,11076166,11885,0,1674102725,13128.691239569998,67.80057621000014,53569.4712564 2023-01-19,04:32:10.000,19,11076142,12005,0,1674102729,13128.751866359999,67.84287099000358,53569.52016624 2023-01-19,04:32:14.000,19,11076136,12085,0,1674102733,13128.718184809994,67.87811664000037,53569.42234656 2023-01-19,04:32:18.000,19,11076106,12245,0,1674102737,13128.832702079999,67.89926402999845,53569.49920488 2023-01-19,04:32:22.000,19,11076149,12085,0,1674102741,13128.832702079999,67.88516576999973,53569.49920488 2023-01-19,04:32:26.000,19,11076156,11805,0,1674102745,13128.785547909989,67.87811664000037,53569.52016624 2023-01-19,04:32:30.000,19,11076131,11965,0,1674102749,13128.86638362999,67.88516576999973,53569.54811472 2023-01-19,04:32:34.000,19,11076143,12005,0,1674102753,13128.805756839989,67.91336229000444,53569.50619200001 2023-01-19,04:32:38.000,19,11076168,12125,0,1674102757,13128.711448499998,67.94155881000188,53569.4013852 2023-01-19,04:32:42.000,19,11076122,11765,0,1674102761,13128.724921119989,67.97680445999868,53569.44330792 2023-01-19,04:32:46.000,19,11076130,11645,0,1674102765,13128.697975879993,67.97680445999868,53569.35247536 2023-01-19,04:32:50.000,19,11076163,12125,0,1674102769,13128.751866359999,67.99795185000403,53569.485230640006 2023-01-19,04:32:54.000,19,11076178,11925,0,1674102773,13128.785547909989,68.04024663000018,53569.4712564 2023-01-19,04:32:58.000,19,11076123,11805,0,1674102777,13128.852911009999,68.02614837000147,53569.49920488 2023-01-19,04:33:02.000,19,11076137,12045,0,1674102781,13128.84617469999,68.03319750000082,53569.47824352001 2023-01-19,04:33:06.000,19,11076149,11965,0,1674102785,13128.852911009999,68.04729575999954,53569.49920488 2023-01-19,04:33:10.000,19,11076122,12005,0,1674102789,13128.86638362999,68.12483618999977,53569.44330792 2023-01-19,04:33:14.000,19,11076085,11925,0,1674102793,13128.92701041999,68.13893444999849,53569.464269280004 2023-01-19,04:33:18.000,19,11076135,12325,0,1674102797,13128.805756839989,68.1671309700032,53569.40837232001 2023-01-19,04:33:22.000,19,11076129,11925,0,1674102801,13128.852911009999,68.16008184000384,53569.35946248001 2023-01-19,04:33:26.000,19,11076135,12045,0,1674102805,13128.89332887,68.15303271000448,53569.35946248001 2023-01-19,04:33:30.000,19,11076144,12165,0,1674102809,13128.88659255999,68.20237662,53569.37343672 2023-01-19,04:33:34.000,19,11076181,11965,0,1674102813,13128.95395566,68.17418010000256,53569.40837232001 2023-01-19,04:33:38.000,19,11076128,12125,0,1674102817,13129.05500031,68.20237662,53569.45728216001 2023-01-19,04:33:42.000,19,11076134,12165,0,1674102821,13129.08868185999,68.20237662,53569.464269280004 2023-01-19,04:33:46.000,19,11076136,12165,0,1674102825,13129.142572339995,68.22352400999807,53569.464269280004 2023-01-19,04:33:50.000,19,11076137,12165,0,1674102829,13129.12909971999,68.21647487999871,53569.464269280004 2023-01-19,04:33:54.000,19,11076116,11965,0,1674102833,13129.23688068,68.29401530999894,53569.47824352001 2023-01-19,04:33:58.000,19,11076148,11805,0,1674102837,13129.10889078999,68.33631009000237,53569.4013852 2023-01-19,04:34:02.000,19,11076162,12485,0,1674102841,13129.23014436999,68.30811356999766,53569.485230640006 2023-01-19,04:34:06.000,19,11076108,11965,0,1674102845,13129.182990199995,68.38565399999788,53569.44330792 2023-01-19,04:34:10.000,19,11076124,12045,0,1674102849,13129.25708961,68.37860486999853,53569.47824352001 2023-01-19,04:34:14.000,19,11076129,11925,0,1674102853,13129.27729854,68.36450660999981,53569.38741096001 2023-01-19,04:34:18.000,19,11076159,11925,0,1674102857,13129.331189019991,68.40680139000324,53569.50619200001 2023-01-19,04:34:22.000,19,11076157,11925,0,1674102861,13129.3177164,68.50548921000154,53569.5411276 2023-01-19,04:34:26.000,19,11076168,12205,0,1674102865,13129.331189019991,68.4490961699994,53569.59702456 2023-01-19,04:34:30.000,19,11076133,11965,0,1674102869,13129.33792533,68.49139095000282,53569.583050320005 2023-01-19,04:34:34.000,19,11076152,11885,0,1674102873,13129.418761050001,68.45614529999875,53569.57606320001 2023-01-19,04:34:38.000,19,11076127,12045,0,1674102877,13129.398552120001,68.47024356000475,53569.54811472 2023-01-19,04:34:42.000,19,11076166,12005,0,1674102881,13129.29750747,68.44204704000003,53569.52715336001 2023-01-19,04:34:46.000,19,11076206,11805,0,1674102885,13129.351397949991,68.47024356000475,53569.534140480006 2023-01-19,04:34:50.000,19,11076121,11925,0,1674102889,13129.412024739991,68.49139095000282,53569.56208896 2023-01-19,04:34:54.000,19,11076206,11685,0,1674102893,13129.33792533,68.48434182000346,53569.56907608 2023-01-19,04:34:58.000,19,11076153,11965,0,1674102897,13129.425497359996,68.4490961699994,53569.6109988 2023-01-19,04:35:02.000,19,11076128,12165,0,1674102901,13129.364870569996,68.4490961699994,53569.60401168001 2023-01-19,04:35:06.000,19,11076162,11885,0,1674102905,13129.371606879991,68.39975226000388,53569.59702456 2023-01-19,04:35:10.000,19,11076153,12005,0,1674102909,13129.391815809991,68.40680139000324,53569.55510184001 2023-01-19,04:35:14.000,19,11076123,12005,0,1674102913,13129.405288429996,68.39975226000388,53569.57606320001 2023-01-19,04:35:18.000,19,11076165,12085,0,1674102917,13129.358134260001,68.4772926900041,53569.57606320001 2023-01-19,04:35:22.000,19,11076128,11925,0,1674102921,13129.284034849996,68.48434182000346,53569.485230640006 2023-01-19,04:35:26.000,19,11076129,11925,0,1674102925,13129.33792533,68.50548921000154,53569.49221776 2023-01-19,04:35:30.000,19,11076183,12005,0,1674102929,13129.351397949991,68.49139095000282,53569.485230640006 2023-01-19,04:35:34.000,19,11076175,11965,0,1674102933,13129.344661639996,68.4772926900041,53569.54811472 2023-01-19,04:35:38.000,19,11076156,12005,0,1674102937,13129.385079499996,68.47024356000475,53569.534140480006 2023-01-19,04:35:42.000,19,11076150,12045,0,1674102941,13129.398552120001,68.4772926900041,53569.57606320001 2023-01-19,04:35:46.000,19,11076156,11965,0,1674102945,13129.405288429996,68.51958747000026,53569.52016624 2023-01-19,04:35:50.000,19,11076110,12205,0,1674102949,13129.412024739991,68.53368572999898,53569.56208896 2023-01-19,04:35:54.000,19,11076141,12085,0,1674102953,13129.418761050001,68.56893138000305,53569.534140480006 2023-01-19,04:35:58.000,19,11076138,11885,0,1674102957,13129.364870569996,68.60417702999985,53569.4712564 2023-01-19,04:36:02.000,19,11076144,12205,0,1674102961,13129.358134260001,68.59712790000049,53569.464269280004 2023-01-19,04:36:06.000,19,11076154,11925,0,1674102965,13129.385079499996,68.6112261599992,53569.464269280004 2023-01-19,04:36:10.000,19,11076156,12005,0,1674102969,13129.351397949991,68.6112261599992,53569.45029504 2023-01-19,04:36:14.000,19,11076137,12165,0,1674102973,13129.371606879991,68.59712790000049,53569.42933368 2023-01-19,04:36:18.000,19,11076135,11765,0,1674102977,13129.378343190001,68.66761920000135,53569.47824352001 2023-01-19,04:36:22.000,19,11076177,11965,0,1674102981,13129.398552120001,68.64647181000328,53569.4712564 2023-01-19,04:36:26.000,19,11076196,11885,0,1674102985,13129.459178910001,68.65352094000264,53569.485230640006 2023-01-19,04:36:30.000,19,11076134,12005,0,1674102989,13129.465915219997,68.68876658999943,53569.42933368 2023-01-19,04:36:34.000,19,11076208,11965,0,1674102993,13129.432233669992,68.62532441999792,53569.485230640006 2023-01-19,04:36:38.000,19,11076116,12005,0,1674102997,13129.405288429996,68.67466833000071,53569.39439808 2023-01-19,04:36:42.000,19,11076177,12125,0,1674103001,13129.479387840001,68.56893138000305,53569.40837232001 2023-01-19,04:36:46.000,19,11076143,12125,0,1674103005,13129.398552120001,68.56188225000369,53569.37343672 2023-01-19,04:36:50.000,19,11076137,12085,0,1674103009,13129.472651529992,68.58302964000177,53569.42234656 2023-01-19,04:36:54.000,19,11076167,12165,0,1674103013,13129.425497359996,68.56188225000369,53569.44330792 2023-01-19,04:36:58.000,19,11076160,12125,0,1674103017,13129.486124149997,68.5477839899977,53569.43632080001 2023-01-19,04:37:02.000,19,11076106,12485,0,1674103021,13129.479387840001,68.61827528999856,53569.42933368 2023-01-19,04:37:06.000,19,11076181,11925,0,1674103025,13129.566959869997,68.60417702999985,53569.38741096001 2023-01-19,04:37:10.000,19,11076150,11965,0,1674103029,13129.486124149997,68.56893138000305,53569.37343672 2023-01-19,04:37:14.000,19,11076177,11845,0,1674103033,13129.560223560002,68.57598051000241,53569.38741096001 2023-01-19,04:37:18.000,19,11076130,11965,0,1674103037,13129.560223560002,68.59007877000113,53569.38042384 2023-01-19,04:37:22.000,19,11076174,11965,0,1674103041,13129.573696179992,68.56188225000369,53569.464269280004 2023-01-19,04:37:26.000,19,11076127,12085,0,1674103045,13129.560223560002,68.59712790000049,53569.345488240004 2023-01-19,04:37:30.000,19,11076100,11965,0,1674103049,13129.681477140002,68.56893138000305,53569.42234656 2023-01-19,04:37:34.000,19,11076140,11925,0,1674103053,13129.627586659997,68.58302964000177,53569.32452688 2023-01-19,04:37:38.000,19,11076129,12165,0,1674103057,13129.769049169998,68.55483312000433,53569.45029504 2023-01-19,04:37:42.000,19,11076138,11605,0,1674103061,13129.789258099998,68.5477839899977,53569.45728216001 2023-01-19,04:37:46.000,19,11076158,11965,0,1674103065,13129.795994409993,68.52663659999962,53569.44330792 2023-01-19,04:37:50.000,19,11076132,12085,0,1674103069,13129.856621199993,68.55483312000433,53569.45029504 2023-01-19,04:37:54.000,19,11076134,12005,0,1674103073,13129.863357509988,68.57598051000241,53569.45728216001 2023-01-19,04:37:58.000,19,11076139,12005,0,1674103077,13129.897039059993,68.58302964000177,53569.42933368 2023-01-19,04:38:02.000,19,11076150,11965,0,1674103081,13129.876830129993,68.63237355000456,53569.366449600006 2023-01-19,04:38:06.000,19,11076107,12205,0,1674103085,13129.937456919994,68.60417702999985,53569.44330792 2023-01-19,04:38:10.000,19,11076145,11965,0,1674103089,13129.950929539998,68.57598051000241,53569.38741096001 2023-01-19,04:38:14.000,19,11076108,12165,0,1674103093,13130.031765259999,68.56893138000305,53569.4712564 2023-01-19,04:38:18.000,19,11076111,12085,0,1674103097,13130.072183119999,68.49844008000218,53569.513179120004 2023-01-19,04:38:22.000,19,11076110,12165,0,1674103101,13130.11260098,68.5125383400009,53569.485230640006 2023-01-19,04:38:26.000,19,11076180,11845,0,1674103105,13130.16649145999,68.48434182000346,53569.49221776 2023-01-19,04:38:30.000,19,11076150,11925,0,1674103109,13130.26753610999,68.42089965000196,53569.45728216001 2023-01-19,04:38:34.000,19,11076148,12005,0,1674103113,13130.36858075999,68.42089965000196,53569.513179120004 2023-01-19,04:38:38.000,19,11076117,12165,0,1674103117,13130.34837182999,68.38565399999788,53569.44330792 2023-01-19,04:38:42.000,19,11076145,12005,0,1674103121,13130.43594386,68.38565399999788,53569.56208896 2023-01-19,04:38:46.000,19,11076175,11965,0,1674103125,13130.49657065,68.37155573999917,53569.54811472 2023-01-19,04:38:50.000,19,11076119,11885,0,1674103129,13130.55719744,68.32926096000301,53569.62497304001 2023-01-19,04:38:54.000,19,11076131,12085,0,1674103133,13130.55719744,68.35040835000109,53569.6109988 2023-01-19,04:38:58.000,19,11076113,11965,0,1674103137,13130.617824230001,68.2658187900015,53569.67388288001 2023-01-19,04:39:02.000,19,11076120,12285,0,1674103141,13130.705396259997,68.2658187900015,53569.69484424001 2023-01-19,04:39:06.000,19,11076134,11765,0,1674103145,13130.698659950001,68.27286792000086,53569.70881848 2023-01-19,04:39:10.000,19,11076158,12005,0,1674103149,13130.732341499992,68.29401530999894,53569.701831360006 2023-01-19,04:39:14.000,19,11076140,12005,0,1674103153,13130.772759359992,68.33631009000237,53569.7158056 2023-01-19,04:39:18.000,19,11076118,11965,0,1674103157,13130.705396259997,68.35040835000109,53569.6109988 2023-01-19,04:39:22.000,19,11076167,12005,0,1674103161,13130.786231979997,68.3010644399983,53569.74375408001 2023-01-19,04:39:26.000,19,11076140,12005,0,1674103165,13130.739077810002,68.35040835000109,53569.63894728 2023-01-19,04:39:30.000,19,11076145,12325,0,1674103169,13130.792968289992,68.36450660999981,53569.66689576 2023-01-19,04:39:34.000,19,11076133,12005,0,1674103173,13130.840122460002,68.33631009000237,53569.73676696 2023-01-19,04:39:38.000,19,11076150,12005,0,1674103177,13130.914221869993,68.34335922000173,53569.76471544 2023-01-19,04:39:42.000,19,11076168,12045,0,1674103181,13130.907485559997,68.32221183000365,53569.7856768 2023-01-19,04:39:46.000,19,11076168,12005,0,1674103185,13131.028739139998,68.28696617999958,53569.75772832 2023-01-19,04:39:50.000,19,11076155,11885,0,1674103189,13131.028739139998,68.23057314000471,53569.72977984 2023-01-19,04:39:54.000,19,11076122,12165,0,1674103193,13131.075893309993,68.20237662,53569.80663816 2023-01-19,04:39:58.000,19,11076159,12165,0,1674103197,13131.028739139998,68.13893444999849,53569.77170256001 2023-01-19,04:40:02.000,19,11076118,12205,0,1674103201,13130.988321279998,68.17418010000256,53569.72977984 2023-01-19,04:40:06.000,19,11076124,11965,0,1674103205,13131.035475449993,68.11778706000041,53569.7158056 2023-01-19,04:40:10.000,19,11076133,12125,0,1674103209,13131.042211759988,68.06139401999826,53569.74375408001 2023-01-19,04:40:14.000,19,11076176,11805,0,1674103213,13131.062420689988,68.04024663000018,53569.799651040004 2023-01-19,04:40:18.000,19,11076094,11805,0,1674103217,13131.116311169993,68.00500098000339,53569.7856768 2023-01-19,04:40:22.000,19,11076156,11845,0,1674103221,13131.163465339989,67.99795185000403,53569.81362528001 2023-01-19,04:40:26.000,19,11076140,11725,0,1674103225,13131.197146889994,67.96975532999932,53569.87650936 2023-01-19,04:40:30.000,19,11076175,11805,0,1674103229,13131.156729029994,67.97680445999868,53569.7856768 2023-01-19,04:40:34.000,19,11076134,11885,0,1674103233,13131.149992719998,67.87811664000037,53569.84157376001 2023-01-19,04:40:38.000,19,11076166,11805,0,1674103237,13131.129783789998,67.93450968000252,53569.79266392001 2023-01-19,04:40:42.000,19,11076132,11805,0,1674103241,13131.055684379993,67.9556570700006,53569.72977984 2023-01-19,04:40:46.000,19,11076136,12045,0,1674103245,13131.008530209998,67.92746055000316,53569.72279272001 2023-01-19,04:40:50.000,19,11076135,11965,0,1674103249,13131.075893309993,67.89926402999845,53569.7856768 2023-01-19,04:40:54.000,19,11076148,12285,0,1674103253,13131.096102239993,67.87811664000037,53569.799651040004 2023-01-19,04:40:58.000,19,11076137,11925,0,1674103257,13131.143256409989,67.84992012000293,53569.855548 2023-01-19,04:41:02.000,19,11076133,12005,0,1674103261,13131.109574859998,67.86401838000165,53569.88349648 2023-01-19,04:41:06.000,19,11076126,11805,0,1674103265,13131.089365929998,67.84287099000358,53569.820612400006 2023-01-19,04:41:10.000,19,11076147,12045,0,1674103269,13131.042211759988,67.82877273000486,53569.799651040004 2023-01-19,04:41:14.000,19,11076145,12205,0,1674103273,13131.102838549989,67.89926402999845,53569.81362528001 2023-01-19,04:41:18.000,19,11076136,12045,0,1674103277,13131.048948069998,67.89221489999909,53569.77170256001 2023-01-19,04:41:22.000,19,11076171,12125,0,1674103281,13130.995057589993,67.8569692500023,53569.750741200005 2023-01-19,04:41:26.000,19,11076145,12125,0,1674103285,13131.055684379993,67.81467446999886,53569.820612400006 2023-01-19,04:41:30.000,19,11076106,11885,0,1674103289,13131.028739139998,67.8076253399995,53569.750741200005 2023-01-19,04:41:34.000,19,11076142,11965,0,1674103293,13131.082629619988,67.87811664000037,53569.72279272001 2023-01-19,04:41:38.000,19,11076180,11845,0,1674103297,13131.176937959994,67.79352708000079,53569.869522240006 2023-01-19,04:41:42.000,19,11076140,11925,0,1674103301,13131.176937959994,67.83582186000422,53569.84157376001 2023-01-19,04:41:46.000,19,11076131,11845,0,1674103305,13131.217355819994,67.84992012000293,53569.88349648 2023-01-19,04:41:50.000,19,11076104,11965,0,1674103309,13131.311664159999,67.8569692500023,53569.90445784 2023-01-19,04:41:54.000,19,11076148,12005,0,1674103313,13131.379027259994,67.82877273000486,53569.87650936 2023-01-19,04:41:58.000,19,11076147,12005,0,1674103317,13131.36555463999,67.83582186000422,53569.820612400006 2023-01-19,04:42:02.000,19,11076169,11805,0,1674103321,13131.38576356999,67.87811664000037,53569.799651040004 2023-01-19,04:42:06.000,19,11076164,11885,0,1674103325,13131.480071909995,67.87811664000037,53569.88349648 2023-01-19,04:42:10.000,19,11076096,11965,0,1674103329,13131.560907629995,67.83582186000422,53569.89048360001 2023-01-19,04:42:14.000,19,11076081,12245,0,1674103333,13131.560907629995,67.8569692500023,53569.93939344001 2023-01-19,04:42:18.000,19,11076176,12005,0,1674103337,13131.702370139996,67.8569692500023,53569.9952904 2023-01-19,04:42:22.000,19,11076163,11885,0,1674103341,13131.729315379991,67.84287099000358,53569.988303280006 2023-01-19,04:42:26.000,19,11076142,12005,0,1674103345,13131.816887410001,67.8569692500023,53569.967341920004 2023-01-19,04:42:30.000,19,11076173,11725,0,1674103349,13131.870777889992,67.84287099000358,53570.03022600001 2023-01-19,04:42:34.000,19,11076122,11925,0,1674103353,13131.911195749992,67.87811664000037,53570.016251760004 2023-01-19,04:42:38.000,19,11076172,12165,0,1674103357,13131.890986819992,67.83582186000422,53569.89747072 2023-01-19,04:42:42.000,19,11076108,11965,0,1674103361,13132.012240399992,67.82172359999822,53570.03022600001 2023-01-19,04:42:46.000,19,11076194,12205,0,1674103365,13132.012240399992,67.87811664000037,53569.988303280006 2023-01-19,04:42:50.000,19,11076130,12245,0,1674103369,13132.018976710002,67.84992012000293,53569.988303280006 2023-01-19,04:42:54.000,19,11076109,12045,0,1674103373,13132.059394570002,67.86401838000165,53570.05118736 2023-01-19,04:42:58.000,19,11076132,11925,0,1674103377,13132.140230290002,67.81467446999886,53570.14900704001 2023-01-19,04:43:02.000,19,11076158,11645,0,1674103381,13132.187384459998,67.81467446999886,53570.12804568001 2023-01-19,04:43:06.000,19,11076142,12245,0,1674103385,13132.281692799988,67.78647795000143,53570.16298128 2023-01-19,04:43:10.000,19,11076179,11885,0,1674103389,13132.315374349993,67.79352708000079,53570.19791688001 2023-01-19,04:43:14.000,19,11076168,12045,0,1674103393,13132.402946379989,67.77942882000207,53570.19791688001 2023-01-19,04:43:18.000,19,11076102,12045,0,1674103397,13132.355792209994,67.86401838000165,53570.135032800004 2023-01-19,04:43:22.000,19,11076113,12005,0,1674103401,13132.349055899998,67.84992012000293,53570.12804568001 2023-01-19,04:43:26.000,19,11076162,12165,0,1674103405,13132.396210069994,67.86401838000165,53570.1699684 2023-01-19,04:43:30.000,19,11076143,12245,0,1674103409,13132.530936269999,67.8569692500023,53570.17695552001 2023-01-19,04:43:34.000,19,11076146,12285,0,1674103413,13132.578090439994,67.86401838000165,53570.19092976 2023-01-19,04:43:38.000,19,11076130,11925,0,1674103417,13132.699344019995,67.87106751000101,53570.24682672001 2023-01-19,04:43:42.000,19,11076154,12125,0,1674103421,13132.7532345,67.88516576999973,53570.302723680004 2023-01-19,04:43:46.000,19,11076156,12165,0,1674103425,13132.84754283999,67.92746055000316,53570.3097108 2023-01-19,04:43:50.000,19,11076162,12005,0,1674103429,13132.921642249996,67.92746055000316,53570.28874944 2023-01-19,04:43:54.000,19,11076174,12005,0,1674103433,13133.029423209991,67.9204114200038,53570.31669792001 2023-01-19,04:43:58.000,19,11076158,12165,0,1674103437,13133.103522619997,67.92746055000316,53570.33765928 2023-01-19,04:44:02.000,19,11076124,12125,0,1674103441,13133.191094649992,67.99795185000403,53570.39355624001 2023-01-19,04:44:06.000,19,11076150,11845,0,1674103445,13133.258457750002,68.0190992400021,53570.379582 2023-01-19,04:44:10.000,19,11076160,12005,0,1674103449,13133.386447639998,68.03319750000082,53570.43547896 2023-01-19,04:44:14.000,19,11076163,11965,0,1674103453,13133.420129190003,68.03319750000082,53570.3097108 2023-01-19,04:44:18.000,19,11076143,11845,0,1674103457,13133.554855389993,68.01205011000275,53570.46342744001 2023-01-19,04:44:22.000,19,11076184,12005,0,1674103461,13133.68284527999,68.01205011000275,53570.49836304 2023-01-19,04:44:26.000,19,11076158,11965,0,1674103465,13133.736735759994,68.08254141000361,53570.54727288 2023-01-19,04:44:30.000,19,11076164,12085,0,1674103469,13133.837780409995,68.15303271000448,53570.57522136 2023-01-19,04:44:34.000,19,11076177,12125,0,1674103473,13133.93208875,68.17418010000256,53570.64509256 2023-01-19,04:44:38.000,19,11076105,11965,0,1674103477,13133.979242919995,68.18122923000192,53570.56823424 2023-01-19,04:44:42.000,19,11076156,11925,0,1674103481,13134.07355126,68.18122923000192,53570.638105440004 2023-01-19,04:44:46.000,19,11076097,12365,0,1674103485,13134.06681494999,68.17418010000256,53570.57522136 2023-01-19,04:44:50.000,19,11076158,12045,0,1674103489,13134.140914359996,68.18122923000192,53570.66605392 2023-01-19,04:44:54.000,19,11076163,12085,0,1674103493,13134.208277459991,68.18827836000128,53570.68002816001 2023-01-19,04:44:58.000,19,11076193,11965,0,1674103497,13134.268904249991,68.17418010000256,53570.826757680006 2023-01-19,04:45:02.000,19,11076131,12045,0,1674103501,13134.322794729997,68.25172053000279,53570.81278344 2023-01-19,04:45:06.000,19,11076095,12205,0,1674103505,13134.369948899992,68.19532749000064,53570.805796320004 2023-01-19,04:45:10.000,19,11076157,12005,0,1674103509,13134.390157829992,68.23057314000471,53570.88265464 2023-01-19,04:45:14.000,19,11076165,11965,0,1674103513,13134.437312000002,68.20237662,53570.854706160004 2023-01-19,04:45:18.000,19,11076166,11805,0,1674103517,13134.417103070002,68.23762227000407,53570.854706160004 2023-01-19,04:45:22.000,19,11076158,11925,0,1674103521,13134.316058420001,68.2658187900015,53570.79182208 2023-01-19,04:45:26.000,19,11076177,11885,0,1674103525,13134.235222700001,68.30811356999766,53570.84073192 2023-01-19,04:45:30.000,19,11076146,11965,0,1674103529,13134.255431630001,68.3010644399983,53570.91759024001 2023-01-19,04:45:34.000,19,11076167,11805,0,1674103533,13134.181332219996,68.3010644399983,53570.86169328 2023-01-19,04:45:38.000,19,11076111,12005,0,1674103537,13134.248695319991,68.27991705000022,53570.924577360005 2023-01-19,04:45:42.000,19,11076184,12125,0,1674103541,13134.161123289996,68.25876966000214,53571.0084228 2023-01-19,04:45:46.000,19,11076116,12245,0,1674103545,13134.12744173999,68.28696617999958,53570.98047432 2023-01-19,04:45:50.000,19,11076112,12005,0,1674103549,13134.100496499996,68.35745748000045,53570.95252584 2023-01-19,04:45:54.000,19,11076158,12125,0,1674103553,13134.100496499996,68.42089965000196,53570.95252584 2023-01-19,04:45:58.000,19,11076166,11925,0,1674103557,13133.99271554,68.45614529999875,53570.89662888001 2023-01-19,04:46:02.000,19,11076138,11885,0,1674103561,13134.01292447,68.47024356000475,53570.9385516 2023-01-19,04:46:06.000,19,11076118,11925,0,1674103565,13133.979242919995,68.44204704000003,53570.89662888001 2023-01-19,04:46:10.000,19,11076125,11965,0,1674103569,13134.04660601999,68.4138505200026,53570.94553872001 2023-01-19,04:46:14.000,19,11076125,11925,0,1674103573,13133.98597922999,68.43499791000067,53570.89662888001 2023-01-19,04:46:18.000,19,11076126,11965,0,1674103577,13134.080287569996,68.48434182000346,53571.01540992001 2023-01-19,04:46:22.000,19,11076172,12005,0,1674103581,13134.120705429996,68.53368572999898,53570.973487200004 2023-01-19,04:46:26.000,19,11076125,12205,0,1674103585,13134.08702387999,68.5125383400009,53571.022397040004 2023-01-19,04:46:30.000,19,11076176,11885,0,1674103589,13134.060078639995,68.51958747000026,53570.994448560006 2023-01-19,04:46:34.000,19,11076114,12045,0,1674103593,13133.94556136999,68.52663659999962,53570.98047432 2023-01-19,04:46:38.000,19,11076125,12125,0,1674103597,13133.91187982,68.50548921000154,53570.973487200004 2023-01-19,04:46:42.000,19,11076135,11925,0,1674103601,13133.87146196,68.56188225000369,53570.903616 2023-01-19,04:46:46.000,19,11076155,11925,0,1674103605,13133.8310441,68.54073485999834,53570.924577360005 2023-01-19,04:46:50.000,19,11076127,11965,0,1674103609,13133.878198269995,68.54073485999834,53570.94553872001 2023-01-19,04:46:54.000,19,11076130,12125,0,1674103613,13133.87146196,68.5477839899977,53571.01540992001 2023-01-19,04:46:58.000,19,11076160,11845,0,1674103617,13133.918616129995,68.49844008000218,53571.043358400006 2023-01-19,04:47:02.000,19,11076126,12125,0,1674103621,13133.898407199995,68.4772926900041,53571.05034552 2023-01-19,04:47:06.000,19,11076147,11765,0,1674103625,13133.817571479995,68.45614529999875,53571.06431976001 2023-01-19,04:47:10.000,19,11076173,12165,0,1674103629,13133.79062624,68.4490961699994,53571.06431976001 2023-01-19,04:47:14.000,19,11076175,11725,0,1674103633,13133.70305420999,68.43499791000067,53571.08528112001 2023-01-19,04:47:18.000,19,11076177,11965,0,1674103637,13133.548119079998,68.33631009000237,53570.994448560006 2023-01-19,04:47:22.000,19,11076150,12165,0,1674103641,13133.521173839988,68.23762227000407,53571.0084228 2023-01-19,04:47:26.000,19,11076130,11965,0,1674103645,13133.447074429998,68.14598357999785,53571.05034552 2023-01-19,04:47:30.000,19,11076152,12285,0,1674103649,13133.352766089993,68.08959054000297,53570.973487200004 2023-01-19,04:47:34.000,19,11076190,11885,0,1674103653,13133.265194059997,68.07549228000426,53570.973487200004 2023-01-19,04:47:38.000,19,11076182,12045,0,1674103657,13133.258457750002,68.03319750000082,53571.06431976001 2023-01-19,04:47:42.000,19,11076128,12005,0,1674103661,13133.218039890002,67.9556570700006,53571.01540992001 2023-01-19,04:47:46.000,19,11076121,12125,0,1674103665,13133.116995240001,67.8569692500023,53571.022397040004 2023-01-19,04:47:50.000,19,11076138,11885,0,1674103669,13132.995741660001,67.82172359999822,53571.06431976001 2023-01-19,04:47:54.000,19,11076146,11965,0,1674103673,13132.901433319996,67.75123230000463,53570.95951296 2023-01-19,04:47:58.000,19,11076154,11845,0,1674103677,13132.800388669995,67.70188839000184,53570.91759024001 2023-01-19,04:48:02.000,19,11076136,12205,0,1674103681,13132.79365236,67.63139709000097,53570.91759024001 2023-01-19,04:48:06.000,19,11076190,11925,0,1674103685,13132.88796069999,67.6102497000029,53570.93156448 2023-01-19,04:48:10.000,19,11076118,12005,0,1674103689,13132.87448808,67.60320057000354,53570.903616 2023-01-19,04:48:14.000,19,11076149,11965,0,1674103693,13132.928378559991,67.63844622000033,53570.98047432 2023-01-19,04:48:18.000,19,11076156,11965,0,1674103697,13132.840806529995,67.65959360999841,53570.88265464 2023-01-19,04:48:22.000,19,11076136,12125,0,1674103701,13132.82733390999,67.73713403999864,53570.91759024001 2023-01-19,04:48:26.000,19,11076173,12285,0,1674103705,13132.840806529995,67.77237969000271,53570.89662888001 2023-01-19,04:48:30.000,19,11076126,12165,0,1674103709,13132.86775176999,67.82877273000486,53570.88265464 2023-01-19,04:48:34.000,19,11076107,11965,0,1674103713,13132.820597599995,67.84287099000358,53570.89662888001 2023-01-19,04:48:38.000,19,11076183,11885,0,1674103717,13132.780179739995,67.90631315999781,53570.78483496 2023-01-19,04:48:42.000,19,11076198,12005,0,1674103721,13132.88796069999,67.89926402999845,53570.805796320004 2023-01-19,04:48:46.000,19,11076146,12045,0,1674103725,13132.901433319996,67.99795185000403,53570.73592512 2023-01-19,04:48:50.000,19,11076134,12165,0,1674103729,13132.948587489991,68.09663967000233,53570.77784784001 2023-01-19,04:48:54.000,19,11076208,12205,0,1674103733,13133.056368450001,68.21647487999871,53570.84073192 2023-01-19,04:48:58.000,19,11076149,12005,0,1674103737,13133.116995240001,68.3010644399983,53570.91060312 2023-01-19,04:49:02.000,19,11076139,12245,0,1674103741,13133.116995240001,68.39270313000452,53570.89662888001 2023-01-19,04:49:06.000,19,11076196,11805,0,1674103745,13133.130467859992,68.43499791000067,53570.93156448 2023-01-19,04:49:10.000,19,11076128,11925,0,1674103749,13133.096786310001,68.51958747000026,53570.91060312 2023-01-19,04:49:14.000,19,11076151,11925,0,1674103753,13133.143940479997,68.53368572999898,53570.903616 2023-01-19,04:49:18.000,19,11076176,11805,0,1674103757,13133.103522619997,68.57598051000241,53570.95252584 2023-01-19,04:49:22.000,19,11076111,12125,0,1674103761,13133.143940479997,68.63942268000392,53570.86169328 2023-01-19,04:49:26.000,19,11076176,12245,0,1674103765,13133.130467859992,68.63942268000392,53570.91759024001 2023-01-19,04:49:30.000,19,11076196,12205,0,1674103769,13133.110258929992,68.65352094000264,53570.88964176 2023-01-19,04:49:34.000,19,11076174,11845,0,1674103773,13133.177622030002,68.63237355000456,53571.01540992001 2023-01-19,04:49:38.000,19,11076125,11845,0,1674103777,13133.170885719992,68.58302964000177,53571.00143568 2023-01-19,04:49:42.000,19,11076113,11805,0,1674103781,13133.123731549997,68.52663659999962,53571.00143568 2023-01-19,04:49:46.000,19,11076133,12045,0,1674103785,13133.090049999992,68.49139095000282,53571.05733264 2023-01-19,04:49:50.000,19,11076161,11965,0,1674103789,13132.982269039996,68.38565399999788,53571.07130688 2023-01-19,04:49:54.000,19,11076110,11965,0,1674103793,13132.948587489991,68.28696617999958,53571.06431976001 2023-01-19,04:49:58.000,19,11076130,12045,0,1674103797,13132.820597599995,68.19532749000064,53571.05034552 2023-01-19,04:50:02.000,19,11076135,12045,0,1674103801,13132.72628925999,68.11778706000041,53571.06431976001 2023-01-19,04:50:06.000,19,11076163,11925,0,1674103805,13132.679135089995,68.0684431500049,53571.078294 2023-01-19,04:50:10.000,19,11076123,12045,0,1674103809,13132.61177199,68.08254141000361,53571.06431976001 2023-01-19,04:50:14.000,19,11076132,11965,0,1674103813,13132.58482674999,68.04729575999954,53571.12720384 2023-01-19,04:50:18.000,19,11076210,11765,0,1674103817,13132.50399102999,68.06139401999826,53571.078294 2023-01-19,04:50:22.000,19,11076133,11845,0,1674103821,13132.50399102999,68.07549228000426,53571.078294 2023-01-19,04:50:26.000,19,11076095,12045,0,1674103825,13132.537672579994,68.08959054000297,53571.09925536 2023-01-19,04:50:30.000,19,11076096,12005,0,1674103829,13132.389473759999,68.12483618999977,53571.11322960001 2023-01-19,04:50:34.000,19,11076115,12245,0,1674103833,13132.423155309989,68.16008184000384,53571.092268240005 2023-01-19,04:50:38.000,19,11076169,12005,0,1674103837,13132.389473759999,68.27991705000022,53571.06431976001 2023-01-19,04:50:42.000,19,11076120,12125,0,1674103841,13132.369264829998,68.32926096000301,53570.973487200004 2023-01-19,04:50:46.000,19,11076189,12165,0,1674103845,13132.443364239989,68.39975226000388,53571.03637128001 2023-01-19,04:50:50.000,19,11076152,12165,0,1674103849,13132.429891619999,68.4772926900041,53571.00143568 2023-01-19,04:50:54.000,19,11076120,11965,0,1674103853,13132.497254719994,68.5477839899977,53571.11322960001 2023-01-19,04:50:58.000,19,11076125,12005,0,1674103857,13132.48378209999,68.60417702999985,53571.10624248 2023-01-19,04:51:02.000,19,11076123,11925,0,1674103861,13132.436627929994,68.68876658999943,53571.08528112001 2023-01-19,04:51:06.000,19,11076181,12085,0,1674103865,13132.46357316999,68.78745440999774,53571.1481652 2023-01-19,04:51:10.000,19,11076177,12125,0,1674103869,13132.429891619999,68.87909310000396,53571.141178080004 2023-01-19,04:51:14.000,19,11076153,11805,0,1674103873,13132.409682689999,68.9707317900029,53571.13419096001 2023-01-19,04:51:18.000,19,11076113,12045,0,1674103877,13132.416418999994,69.09056699999928,53571.092268240005 2023-01-19,04:51:22.000,19,11076195,11965,0,1674103881,13132.369264829998,69.15400917000079,53571.07130688 2023-01-19,04:51:26.000,19,11076131,12165,0,1674103885,13132.443364239989,69.14696004000143,53571.17611368 2023-01-19,04:51:30.000,19,11076149,12285,0,1674103889,13132.288429109998,69.23154960000102,53571.11322960001 2023-01-19,04:51:34.000,19,11076154,12085,0,1674103893,13132.355792209994,69.22450047000166,53571.24598488 2023-01-19,04:51:38.000,19,11076161,11845,0,1674103897,13132.328846969998,69.2526969899991,53571.23899776 2023-01-19,04:51:42.000,19,11076171,12365,0,1674103901,13132.315374349993,69.29499177000253,53571.26694624 2023-01-19,04:51:46.000,19,11076174,11765,0,1674103905,13132.268220179998,69.29499177000253,53571.211049280006 2023-01-19,04:51:50.000,19,11076160,11965,0,1674103909,13132.241274939988,69.26679524999781,53571.28092048001 2023-01-19,04:51:54.000,19,11076150,12125,0,1674103913,13132.207593389998,69.23154960000102,53571.30188184001 2023-01-19,04:51:58.000,19,11076134,12005,0,1674103917,13132.126757669997,69.15400917000079,53571.308868960004 2023-01-19,04:52:02.000,19,11076174,11885,0,1674103921,13131.998767780002,69.14696004000143,53571.25297200001 2023-01-19,04:52:06.000,19,11076194,11845,0,1674103925,13132.012240399992,69.08351786999992,53571.30188184001 2023-01-19,04:52:10.000,19,11076153,12045,0,1674103929,13131.998767780002,69.02712482999777,53571.35079168001 2023-01-19,04:52:14.000,19,11076190,11925,0,1674103933,13131.978558850002,68.97778092000226,53571.34380456 2023-01-19,04:52:18.000,19,11076134,11805,0,1674103937,13131.985295159997,68.91433875000075,53571.34380456 2023-01-19,04:52:22.000,19,11076135,11965,0,1674103941,13131.890986819992,68.80155267000373,53571.35079168001 2023-01-19,04:52:26.000,19,11076153,11885,0,1674103945,13131.816887410001,68.73811050000222,53571.3927144 2023-01-19,04:52:30.000,19,11076118,12125,0,1674103949,13131.742787999996,68.63237355000456,53571.36476592 2023-01-19,04:52:34.000,19,11076148,12205,0,1674103953,13131.56764393999,68.58302964000177,53571.40668864 2023-01-19,04:52:38.000,19,11076114,11805,0,1674103957,13131.42618142999,68.5125383400009,53571.34380456 2023-01-19,04:52:42.000,19,11076157,12005,0,1674103961,13131.38576356999,68.4490961699994,53571.29489472 2023-01-19,04:52:46.000,19,11076141,12005,0,1674103965,13131.33187309,68.35040835000109,53571.2879076 2023-01-19,04:52:50.000,19,11076130,12165,0,1674103969,13131.298191539994,68.3151627000043,53571.34380456 2023-01-19,04:52:54.000,19,11076230,11965,0,1674103973,13131.197146889994,68.23762227000407,53571.26694624 2023-01-19,04:52:58.000,19,11076185,12125,0,1674103977,13131.183674269989,68.21647487999871,53571.329830320006 2023-01-19,04:53:02.000,19,11076182,11845,0,1674103981,13131.156729029994,68.23762227000407,53571.259959120005 2023-01-19,04:53:06.000,19,11076125,12125,0,1674103985,13131.096102239993,68.17418010000256,53571.30188184001 2023-01-19,04:53:10.000,19,11076131,12245,0,1674103989,13131.062420689988,68.19532749000064,53571.30188184001 2023-01-19,04:53:14.000,19,11076119,11885,0,1674103993,13131.008530209998,68.18122923000192,53571.32284320001 2023-01-19,04:53:18.000,19,11076143,11885,0,1674103997,13130.934430799993,68.17418010000256,53571.20406216001 2023-01-19,04:53:22.000,19,11076094,12045,0,1674104001,13130.927694489998,68.17418010000256,53571.16912656 2023-01-19,04:53:26.000,19,11076159,12005,0,1674104005,13130.961376040003,68.13188531999913,53571.08528112001 2023-01-19,04:53:30.000,19,11076139,11965,0,1674104009,13130.954639729993,68.14598357999785,53571.09925536 2023-01-19,04:53:34.000,19,11076157,12005,0,1674104013,13130.974848659993,68.11778706000041,53571.08528112001 2023-01-19,04:53:38.000,19,11076100,12165,0,1674104017,13130.961376040003,68.12483618999977,53571.18310080001 2023-01-19,04:53:42.000,19,11076176,12245,0,1674104021,13130.941167110002,68.14598357999785,53571.141178080004 2023-01-19,04:53:46.000,19,11076164,11645,0,1674104025,13130.954639729993,68.1671309700032,53571.141178080004 2023-01-19,04:53:50.000,19,11076129,12045,0,1674104029,13130.968112349998,68.23057314000471,53571.11322960001 2023-01-19,04:53:54.000,19,11076151,11925,0,1674104033,13131.008530209998,68.27991705000022,53571.08528112001 2023-01-19,04:53:58.000,19,11076158,11965,0,1674104037,13130.961376040003,68.37155573999917,53571.043358400006 2023-01-19,04:54:02.000,19,11076190,12285,0,1674104041,13130.988321279998,68.51958747000026,53570.973487200004 2023-01-19,04:54:06.000,19,11076169,11805,0,1674104045,13131.015266519993,68.70286484999815,53570.903616 2023-01-19,04:54:10.000,19,11076177,12085,0,1674104049,13131.075893309993,68.83679832000053,53570.93156448 2023-01-19,04:54:14.000,19,11076180,11965,0,1674104053,13131.217355819994,68.94253526999819,53570.98746144001 2023-01-19,04:54:18.000,19,11076152,11965,0,1674104057,13131.399236189995,69.08351786999992,53571.043358400006 2023-01-19,04:54:22.000,19,11076131,12085,0,1674104061,13131.50701714999,69.24564785999974,53571.05733264 2023-01-19,04:54:26.000,19,11076158,11965,0,1674104065,13131.702370139996,69.3161391600006,53571.05733264 2023-01-19,04:54:30.000,19,11076156,12125,0,1674104069,13131.749524309991,69.4641708900017,53571.12720384 2023-01-19,04:54:34.000,19,11076140,12045,0,1674104073,13131.823623719996,69.59105523000471,53571.13419096001 2023-01-19,04:54:38.000,19,11076144,12125,0,1674104077,13131.884250509996,69.6615465299983,53571.13419096001 2023-01-19,04:54:42.000,19,11076151,11965,0,1674104081,13132.005504089997,69.6756447900043,53571.15515232001 2023-01-19,04:54:46.000,19,11076118,12125,0,1674104085,13132.045921949997,69.69679218000238,53571.09925536 2023-01-19,04:54:50.000,19,11076129,11965,0,1674104089,13132.140230290002,69.74613608999789,53571.2180364 2023-01-19,04:54:54.000,19,11076160,11925,0,1674104093,13132.234538629993,69.68269392000366,53571.24598488 2023-01-19,04:54:58.000,19,11076149,11965,0,1674104097,13132.342319589989,69.66859565999766,53571.33681744 2023-01-19,04:55:02.000,19,11076133,12045,0,1674104101,13132.308638039998,69.66859565999766,53571.39970152001 2023-01-19,04:55:06.000,19,11076114,11965,0,1674104105,13132.248011249998,69.61220262000279,53571.39970152001 2023-01-19,04:55:10.000,19,11076101,11885,0,1674104109,13132.120021360002,69.53466219000256,53571.41367576 2023-01-19,04:55:14.000,19,11076130,11885,0,1674104113,13132.079603500002,69.51351480000449,53571.427650000005 2023-01-19,04:55:18.000,19,11076082,12005,0,1674104117,13131.917932060001,69.44302350000362,53571.3927144 2023-01-19,04:55:22.000,19,11076145,11805,0,1674104121,13131.830360029991,69.42187610999827,53571.32284320001 2023-01-19,04:55:26.000,19,11076159,12125,0,1674104125,13131.722579069996,69.35843394000403,53571.33681744 2023-01-19,04:55:30.000,19,11076094,12125,0,1674104129,13131.66868858999,69.32318828999996,53571.3927144 2023-01-19,04:55:34.000,19,11076178,11925,0,1674104133,13131.4733356,69.23154960000102,53571.36476592 2023-01-19,04:55:38.000,19,11076159,12005,0,1674104137,13131.399236189995,69.19630395000422,53571.42066288001 2023-01-19,04:55:42.000,19,11076194,11965,0,1674104141,13131.224092129989,69.13991091000207,53571.36476592 2023-01-19,04:55:46.000,19,11076156,11925,0,1674104145,13131.163465339989,69.08351786999992,53571.3927144 2023-01-19,04:55:50.000,19,11076182,11965,0,1674104149,13131.143256409989,69.06237048000185,53571.32284320001 2023-01-19,04:55:54.000,19,11076136,11885,0,1674104153,13131.102838549989,69.03417396000441,53571.329830320006 2023-01-19,04:55:58.000,19,11076127,12325,0,1674104157,13131.048948069998,68.9707317900029,53571.22502352 2023-01-19,04:56:02.000,19,11076184,12005,0,1674104161,13130.995057589993,68.93548613999883,53571.1481652 2023-01-19,04:56:06.000,19,11076130,11805,0,1674104165,13131.075893309993,68.92138788000011,53571.211049280006 2023-01-19,04:56:10.000,19,11076130,12085,0,1674104169,13131.042211759988,68.84384744999988,53571.20406216001 2023-01-19,04:56:14.000,19,11076137,12045,0,1674104173,13131.042211759988,68.80155267000373,53571.16912656 2023-01-19,04:56:18.000,19,11076158,11965,0,1674104177,13131.096102239993,68.78745440999774,53571.30188184001 2023-01-19,04:56:22.000,19,11076132,11885,0,1674104181,13131.048948069998,68.78745440999774,53571.30188184001 2023-01-19,04:56:26.000,19,11076144,12325,0,1674104185,13131.082629619988,68.76630701999966,53571.2180364 2023-01-19,04:56:30.000,19,11076165,12165,0,1674104189,13131.022002829988,68.77335614999902,53571.26694624 2023-01-19,04:56:34.000,19,11076128,11925,0,1674104193,13131.062420689988,68.7592578900003,53571.211049280006 2023-01-19,04:56:38.000,19,11076153,12205,0,1674104197,13130.995057589993,68.7592578900003,53571.12720384 2023-01-19,04:56:42.000,19,11076162,12045,0,1674104201,13131.008530209998,68.84384744999988,53571.08528112001 2023-01-19,04:56:46.000,19,11076125,11965,0,1674104205,13130.968112349998,68.84384744999988,53571.092268240005 2023-01-19,04:56:50.000,19,11076135,11885,0,1674104209,13131.001793899988,68.9072896200014,53571.1481652 2023-01-19,04:56:54.000,19,11076153,11965,0,1674104213,13130.934430799993,68.98483005000162,53571.11322960001 2023-01-19,04:56:58.000,19,11076122,12165,0,1674104217,13130.995057589993,68.99892831000034,53571.211049280006 2023-01-19,04:57:02.000,19,11076183,12245,0,1674104221,13130.981584970003,69.118763520004,53571.16912656 2023-01-19,04:57:06.000,19,11076119,11925,0,1674104225,13131.028739139998,69.18925482000486,53571.09925536 2023-01-19,04:57:10.000,19,11076195,11885,0,1674104229,13131.035475449993,69.30204090000188,53571.141178080004 2023-01-19,04:57:14.000,19,11076153,11965,0,1674104233,13131.075893309993,69.40072872000019,53571.12720384 2023-01-19,04:57:18.000,19,11076159,12045,0,1674104237,13131.062420689988,69.54171132000192,53571.06431976001 2023-01-19,04:57:22.000,19,11076131,12005,0,1674104241,13131.129783789998,69.61220262000279,53571.141178080004 2023-01-19,04:57:26.000,19,11076097,12005,0,1674104245,13131.129783789998,69.7108904400011,53571.12021672 2023-01-19,04:57:30.000,19,11076192,12085,0,1674104249,13131.203883199989,69.76023435000388,53571.190087920004 2023-01-19,04:57:34.000,19,11076165,12085,0,1674104253,13131.30492784999,69.84482391000347,53571.141178080004 2023-01-19,04:57:38.000,19,11076149,12125,0,1674104257,13131.399236189995,69.90121694999834,53571.24598488 2023-01-19,04:57:42.000,19,11076155,12045,0,1674104261,13131.4733356,69.99990477000392,53571.23201064001 2023-01-19,04:57:46.000,19,11076116,11885,0,1674104265,13131.52722607999,70.08449433000351,53571.25297200001 2023-01-19,04:57:50.000,19,11076142,12045,0,1674104269,13131.621534419995,70.2325260600046,53571.30188184001 2023-01-19,04:57:54.000,19,11076105,11965,0,1674104273,13131.73605169,70.28186997000012,53571.32284320001 2023-01-19,04:57:58.000,19,11076156,12205,0,1674104277,13131.73605169,70.39465605000441,53571.308868960004 2023-01-19,04:58:02.000,19,11076156,12005,0,1674104281,13131.857305270001,70.38055778999842,53571.38572728 2023-01-19,04:58:06.000,19,11076162,11805,0,1674104285,13131.931404679992,70.465147349998,53571.41367576 2023-01-19,04:58:10.000,19,11076100,11925,0,1674104289,13132.059394570002,70.43695083000057,53571.4625856 2023-01-19,04:58:14.000,19,11076142,11805,0,1674104293,13132.099812430002,70.47219648000464,53571.4625856 2023-01-19,04:58:18.000,19,11076120,12005,0,1674104297,13132.288429109998,70.40875431000313,53571.56739240001 2023-01-19,04:58:22.000,19,11076144,12165,0,1674104301,13132.349055899998,70.35941040000034,53571.58835376001 2023-01-19,04:58:26.000,19,11076163,12205,0,1674104305,13132.443364239989,70.3030173599982,53571.70713480001 2023-01-19,04:58:30.000,19,11076126,12085,0,1674104309,13132.409682689999,70.21842779999861,53571.68617344001 2023-01-19,04:58:34.000,19,11076151,12045,0,1674104313,13132.470309479999,70.16203476000373,53571.714121920006 2023-01-19,04:58:38.000,19,11076147,11845,0,1674104317,13132.389473759999,70.13383823999902,53571.777006 2023-01-19,04:58:42.000,19,11076174,12165,0,1674104321,13132.322110659989,69.98580650999793,53571.74905752 2023-01-19,04:58:46.000,19,11076173,12005,0,1674104325,13132.335583279993,69.92941347000306,53571.832902960006 2023-01-19,04:58:50.000,19,11076141,12325,0,1674104329,13132.288429109998,69.83072565000475,53571.79796736 2023-01-19,04:58:54.000,19,11076173,12005,0,1674104333,13132.234538629993,69.73908695999853,53571.86783856 2023-01-19,04:58:58.000,19,11076150,12285,0,1674104337,13132.221066009988,69.6756447900043,53571.89578704 2023-01-19,04:59:02.000,19,11076129,11965,0,1674104341,13132.221066009988,69.59105523000471,53571.8468772 2023-01-19,04:59:06.000,19,11076134,11805,0,1674104345,13132.018976710002,69.5276130600032,53571.85386432001 2023-01-19,04:59:10.000,19,11076118,11965,0,1674104349,13131.978558850002,69.43597437000426,53571.8468772 2023-01-19,04:59:14.000,19,11076121,11965,0,1674104353,13131.803414789996,69.37253220000275,53571.860851440004 2023-01-19,04:59:18.000,19,11076147,12125,0,1674104357,13131.73605169,69.33728654999868,53571.693160560004 2023-01-19,04:59:22.000,19,11076175,11885,0,1674104361,13131.729315379991,69.25974611999845,53571.79098024 2023-01-19,04:59:26.000,19,11076119,12045,0,1674104365,13131.6754249,69.19630395000422,53571.714121920006 2023-01-19,04:59:30.000,19,11076183,12125,0,1674104369,13131.6754249,69.16105830000015,53571.65123784 2023-01-19,04:59:34.000,19,11076155,11805,0,1674104373,13131.63500704,69.0694196100012,53571.595340880005 2023-01-19,04:59:38.000,19,11076149,11965,0,1674104377,13131.762996929996,68.9707317900029,53571.70014768 2023-01-19,04:59:42.000,19,11076207,11965,0,1674104381,13131.729315379991,68.94958440000482,53571.70713480001 2023-01-19,04:59:46.000,19,11076135,12045,0,1674104385,13131.71584276,68.87909310000396,53571.693160560004 2023-01-19,04:59:50.000,19,11076115,11885,0,1674104389,13131.722579069996,68.83679832000053,53571.65822496001 2023-01-19,04:59:54.000,19,11076150,12085,0,1674104393,13131.709106449991,68.76630701999966,53571.65123784 2023-01-19,04:59:58.000,19,11076122,12045,0,1674104397,13131.73605169,68.73106137000286,53571.56739240001 2023-01-19,05:00:02.000,19,11076137,11965,0,1674104401,13131.581116559995,68.70991398000479,53571.53944392001 2023-01-19,05:00:06.000,19,11076105,11885,0,1674104405,13131.54743500999,68.68876658999943,53571.49053408001 2023-01-19,05:00:10.000,19,11076174,12085,0,1674104409,13131.540698699995,68.67466833000071,53571.476559840004 2023-01-19,05:00:14.000,19,11076099,11925,0,1674104413,13131.601325489995,68.69581571999879,53571.546431040006 2023-01-19,05:00:18.000,19,11076171,11965,0,1674104417,13131.601325489995,68.73811050000222,53571.5324568 2023-01-19,05:00:22.000,19,11076168,11845,0,1674104421,13131.64847965999,68.79450354000437,53571.55341816 2023-01-19,05:00:26.000,19,11076135,12085,0,1674104425,13131.61479811,68.82270006000181,53571.46957272001 2023-01-19,05:00:30.000,19,11076126,11885,0,1674104429,13131.69563383,68.8579457099986,53571.525469680004 2023-01-19,05:00:34.000,19,11076158,12285,0,1674104433,13131.661952279996,68.9072896200014,53571.51149544 2023-01-19,05:00:38.000,19,11076153,12205,0,1674104437,13131.75626062,68.89319136000267,53571.62328936 2023-01-19,05:00:42.000,19,11076142,12085,0,1674104441,13131.816887410001,69.02712482999777,53571.56040528 2023-01-19,05:00:46.000,19,11076156,12125,0,1674104445,13131.924668369997,69.05532135000249,53571.63027648 2023-01-19,05:00:50.000,19,11076183,12045,0,1674104449,13132.012240399992,69.09761612999864,53571.62328936 2023-01-19,05:00:54.000,19,11076153,12045,0,1674104453,13132.173911839993,69.118763520004,53571.714121920006 2023-01-19,05:00:58.000,19,11076101,11925,0,1674104457,13132.254747559993,69.12581265000335,53571.75604464001 2023-01-19,05:01:02.000,19,11076109,11925,0,1674104461,13132.376001139994,69.12581265000335,53571.81892872 2023-01-19,05:01:06.000,19,11076157,12125,0,1674104465,13132.423155309989,69.14696004000143,53571.881812800006 2023-01-19,05:01:10.000,19,11076144,11725,0,1674104469,13132.456836859994,69.118763520004,53571.90976128 2023-01-19,05:01:14.000,19,11076115,11845,0,1674104473,13132.54440888999,69.08351786999992,53571.92373552001 2023-01-19,05:01:18.000,19,11076180,11925,0,1674104477,13132.52419995999,69.06237048000185,53571.83989008 2023-01-19,05:01:22.000,19,11076162,11925,0,1674104481,13132.62524460999,69.04122309000377,53571.92373552001 2023-01-19,05:01:26.000,19,11076154,12165,0,1674104485,13132.65218985,69.02712482999777,53571.96565824 2023-01-19,05:01:30.000,19,11076126,12005,0,1674104489,13132.679135089995,69.0059774399997,53572.07046504001 2023-01-19,05:01:34.000,19,11076136,11805,0,1674104493,13132.719552949995,69.04122309000377,53572.028542320004 2023-01-19,05:01:38.000,19,11076148,11885,0,1674104497,13132.840806529995,69.0059774399997,53572.126362 2023-01-19,05:01:42.000,19,11076181,12005,0,1674104501,13132.79365236,68.95663353000418,53572.168284720006 2023-01-19,05:01:46.000,19,11076132,11845,0,1674104505,13132.83407022,68.9707317900029,53572.168284720006 2023-01-19,05:01:50.000,19,11076225,12165,0,1674104509,13132.820597599995,68.94253526999819,53572.16129760001 2023-01-19,05:01:54.000,19,11076170,11885,0,1674104513,13132.800388669995,68.90024049000203,53572.168284720006 2023-01-19,05:01:58.000,19,11076198,12125,0,1674104517,13132.79365236,68.88614223000332,53572.18225896 2023-01-19,05:02:02.000,19,11076165,11965,0,1674104521,13132.72628925999,68.90024049000203,53572.13334912 2023-01-19,05:02:06.000,19,11076164,11765,0,1674104525,13132.699344019995,68.8720439700046,53572.18225896 2023-01-19,05:02:10.000,19,11076134,11925,0,1674104529,13132.68587139999,68.85089657999924,53572.22418168 2023-01-19,05:02:14.000,19,11076220,11965,0,1674104533,13132.658926159995,68.86499483999796,53572.20322032 2023-01-19,05:02:18.000,19,11076161,11965,0,1674104537,13132.658926159995,68.80860180000309,53572.14033624001 2023-01-19,05:02:22.000,19,11076137,11925,0,1674104541,13132.557881509994,68.80860180000309,53572.20322032 2023-01-19,05:02:26.000,19,11076094,11805,0,1674104545,13132.63198092,68.80860180000309,53572.29405288 2023-01-19,05:02:30.000,19,11076187,11805,0,1674104549,13132.67239878,68.73811050000222,53572.28706576001 2023-01-19,05:02:34.000,19,11076140,12085,0,1674104553,13132.67239878,68.70991398000479,53572.30104 2023-01-19,05:02:38.000,19,11076148,11685,0,1674104557,13132.59156306,68.70286484999815,53572.22418168 2023-01-19,05:02:42.000,19,11076136,12125,0,1674104561,13132.578090439994,68.63237355000456,53572.25213016 2023-01-19,05:02:46.000,19,11076148,12165,0,1674104565,13132.54440888999,68.58302964000177,53572.25213016 2023-01-19,05:02:50.000,19,11076128,12045,0,1674104569,13132.598299369994,68.5477839899977,53572.32898848001 2023-01-19,05:02:54.000,19,11076158,12285,0,1674104573,13132.517463649994,68.49139095000282,53572.34296272 2023-01-19,05:02:58.000,19,11076157,12365,0,1674104577,13132.578090439994,68.45614529999875,53572.41982104 2023-01-19,05:03:02.000,19,11076172,11925,0,1674104581,13132.517463649994,68.38565399999788,53572.44776952 2023-01-19,05:03:06.000,19,11076154,12005,0,1674104585,13132.470309479999,68.3010644399983,53572.44776952 2023-01-19,05:03:10.000,19,11076165,12165,0,1674104589,13132.402946379989,68.2658187900015,53572.47571800001 2023-01-19,05:03:14.000,19,11076135,11965,0,1674104593,13132.382737449989,68.1671309700032,53572.47571800001 2023-01-19,05:03:18.000,19,11076141,12045,0,1674104597,13132.328846969998,68.15303271000448,53572.49667936001 2023-01-19,05:03:22.000,19,11076165,11885,0,1674104601,13132.295165419993,68.08959054000297,53572.37789832001 2023-01-19,05:03:26.000,19,11076134,11805,0,1674104605,13132.281692799988,68.0190992400021,53572.433795280005 2023-01-19,05:03:30.000,19,11076151,12085,0,1674104609,13132.261483869988,67.96975532999932,53572.32898848001 2023-01-19,05:03:34.000,19,11076149,12245,0,1674104613,13132.342319589989,67.94155881000188,53572.4407824 2023-01-19,05:03:38.000,19,11076168,12125,0,1674104617,13132.396210069994,67.87106751000101,53572.46174376 2023-01-19,05:03:42.000,19,11076121,12085,0,1674104621,13132.362528519989,67.90631315999781,53572.49667936001 2023-01-19,05:03:46.000,19,11076152,11805,0,1674104625,13132.389473759999,67.92746055000316,53572.5106536 2023-01-19,05:03:50.000,19,11076133,12325,0,1674104629,13132.362528519989,67.92746055000316,53572.51764072 2023-01-19,05:03:54.000,19,11076127,11845,0,1674104633,13132.416418999994,67.88516576999973,53572.503666480006 2023-01-19,05:03:58.000,19,11076124,11965,0,1674104637,13132.402946379989,67.94155881000188,53572.482705120005 2023-01-19,05:04:02.000,19,11076146,11925,0,1674104641,13132.409682689999,67.91336229000444,53572.4407824 2023-01-19,05:04:06.000,19,11076145,11965,0,1674104645,13132.436627929994,67.89221489999909,53572.41283392 2023-01-19,05:04:10.000,19,11076163,12245,0,1674104649,13132.557881509994,67.84992012000293,53572.52462784001 2023-01-19,05:04:14.000,19,11076125,11965,0,1674104653,13132.578090439994,67.84287099000358,53572.48969224 2023-01-19,05:04:18.000,19,11076117,11965,0,1674104657,13132.658926159995,67.8076253399995,53572.5805248 2023-01-19,05:04:22.000,19,11076147,11965,0,1674104661,13132.69260771,67.79352708000079,53572.5805248 2023-01-19,05:04:26.000,19,11076134,12005,0,1674104665,13132.83407022,67.744183169998,53572.58751192 2023-01-19,05:04:30.000,19,11076161,11925,0,1674104669,13132.820597599995,67.6736918700044,53572.60847328 2023-01-19,05:04:34.000,19,11076112,11885,0,1674104673,13132.840806529995,67.62434796000161,53572.62244752001 2023-01-19,05:04:38.000,19,11076162,11805,0,1674104677,13132.759970809995,67.58910231000482,53572.54558920001 2023-01-19,05:04:42.000,19,11076170,12125,0,1674104681,13132.80712497999,67.53270927000267,53572.601486160005 2023-01-19,05:04:46.000,19,11076166,11885,0,1674104685,13132.67239878,67.53270927000267,53572.552576320006 2023-01-19,05:04:50.000,19,11076135,11885,0,1674104689,13132.69260771,67.53270927000267,53572.6154604 2023-01-19,05:04:54.000,19,11076217,11805,0,1674104693,13132.68587139999,67.51156188000459,53572.6154604 2023-01-19,05:04:58.000,19,11076173,11925,0,1674104697,13132.800388669995,67.51861101000395,53572.65738312 2023-01-19,05:05:02.000,19,11076146,11885,0,1674104701,13132.719552949995,67.53975840000203,53572.67834448 2023-01-19,05:05:06.000,19,11076116,11925,0,1674104705,13132.69260771,67.51156188000459,53572.67135736001 2023-01-19,05:05:10.000,19,11076174,12085,0,1674104709,13132.66566246999,67.51861101000395,53572.6154604 2023-01-19,05:05:14.000,19,11076153,11925,0,1674104713,13132.578090439994,67.49041448999924,53572.64340888001 2023-01-19,05:05:18.000,19,11076164,12005,0,1674104717,13132.50399102999,67.49041448999924,53572.503666480006 2023-01-19,05:05:22.000,19,11076139,12085,0,1674104721,13132.409682689999,67.46926710000116,53572.601486160005 2023-01-19,05:05:26.000,19,11076123,11965,0,1674104725,13132.295165419993,67.44107058000372,53572.552576320006 2023-01-19,05:05:30.000,19,11076143,12045,0,1674104729,13132.369264829998,67.41287405999901,53572.6154604 2023-01-19,05:05:34.000,19,11076119,12125,0,1674104733,13132.308638039998,67.40582492999965,53572.51764072 2023-01-19,05:05:38.000,19,11076123,12045,0,1674104737,13132.349055899998,67.31418624000071,53572.62943464 2023-01-19,05:05:42.000,19,11076113,12125,0,1674104741,13132.328846969998,67.28598972000327,53572.60847328 2023-01-19,05:05:46.000,19,11076189,12325,0,1674104745,13132.335583279993,67.23664581000048,53572.5805248 2023-01-19,05:05:50.000,19,11076165,11965,0,1674104749,13132.369264829998,67.17320363999897,53572.60847328 2023-01-19,05:05:54.000,19,11076156,11805,0,1674104753,13132.369264829998,67.10976147000474,53572.54558920001 2023-01-19,05:05:58.000,19,11076128,11845,0,1674104757,13132.308638039998,67.08861407999939,53572.41283392 2023-01-19,05:06:02.000,19,11076159,12045,0,1674104761,13132.315374349993,67.04631930000323,53572.46174376 2023-01-19,05:06:06.000,19,11076139,11965,0,1674104765,13132.349055899998,66.98287713000173,53572.503666480006 2023-01-19,05:06:10.000,19,11076179,12005,0,1674104769,13132.268220179998,66.97582800000237,53572.45475664001 2023-01-19,05:06:14.000,19,11076106,12165,0,1674104773,13132.281692799988,66.95468061000429,53572.482705120005 2023-01-19,05:06:18.000,19,11076159,11965,0,1674104777,13132.355792209994,66.85599278999871,53572.54558920001 2023-01-19,05:06:22.000,19,11076136,12045,0,1674104781,13132.389473759999,66.84189452999999,53572.53860208 2023-01-19,05:06:26.000,19,11076167,11925,0,1674104785,13132.402946379989,66.8066488800032,53572.56655056 2023-01-19,05:06:30.000,19,11076126,11645,0,1674104789,13132.362528519989,66.77140322999912,53572.5106536 2023-01-19,05:06:34.000,19,11076155,11925,0,1674104793,13132.436627929994,66.70796106000489,53572.57353768001 2023-01-19,05:06:38.000,19,11076160,11965,0,1674104797,13132.382737449989,66.76435409999976,53572.49667936001 2023-01-19,05:06:42.000,19,11076196,12005,0,1674104801,13132.301901729988,66.72205932000361,53572.47571800001 2023-01-19,05:06:46.000,19,11076131,11805,0,1674104805,13132.402946379989,66.70796106000489,53572.47571800001 2023-01-19,05:06:50.000,19,11076161,11845,0,1674104809,13132.389473759999,66.70796106000489,53572.54558920001 2023-01-19,05:06:54.000,19,11076158,11765,0,1674104813,13132.355792209994,66.68681366999954,53572.49667936001 2023-01-19,05:06:58.000,19,11076178,12005,0,1674104817,13132.436627929994,66.61632236999867,53572.62943464 2023-01-19,05:07:02.000,19,11076142,12125,0,1674104821,13132.376001139994,66.62337149999803,53572.69231872001 2023-01-19,05:07:06.000,19,11076142,12045,0,1674104825,13132.409682689999,66.59517498000059,53572.63642176 2023-01-19,05:07:10.000,19,11076190,12045,0,1674104829,13132.423155309989,66.62337149999803,53572.66437024001 2023-01-19,05:07:14.000,19,11076188,11965,0,1674104833,13132.396210069994,66.63042063000466,53572.67135736001 2023-01-19,05:07:18.000,19,11076167,11965,0,1674104837,13132.301901729988,66.70091192999826,53572.552576320006 2023-01-19,05:07:22.000,19,11076131,11965,0,1674104841,13132.322110659989,66.67271541000082,53572.58751192 2023-01-19,05:07:26.000,19,11076168,11805,0,1674104845,13132.416418999994,66.62337149999803,53572.62943464 2023-01-19,05:07:30.000,19,11076109,12005,0,1674104849,13132.382737449989,66.6938627999989,53572.62943464 2023-01-19,05:07:34.000,19,11076126,12045,0,1674104853,13132.416418999994,66.68681366999954,53572.62943464 2023-01-19,05:07:38.000,19,11076136,11845,0,1674104857,13132.450100549999,66.68681366999954,53572.720267200006 2023-01-19,05:07:42.000,19,11076148,11885,0,1674104861,13132.423155309989,66.73615758000233,53572.601486160005 2023-01-19,05:07:46.000,19,11076150,12045,0,1674104865,13132.429891619999,66.75025584000105,53572.65738312 2023-01-19,05:07:50.000,19,11076161,11925,0,1674104869,13132.369264829998,66.70796106000489,53572.6154604 2023-01-19,05:07:54.000,19,11076122,12005,0,1674104873,13132.409682689999,66.72910845000297,53572.69231872001 2023-01-19,05:07:58.000,19,11076156,11925,0,1674104877,13132.470309479999,66.74320671000169,53572.720267200006 2023-01-19,05:08:02.000,19,11076146,12165,0,1674104881,13132.46357316999,66.71501019000425,53572.7552028 2023-01-19,05:08:06.000,19,11076148,11925,0,1674104885,13132.46357316999,66.71501019000425,53572.72725432 2023-01-19,05:08:10.000,19,11076167,12125,0,1674104889,13132.443364239989,66.72910845000297,53572.78315128 2023-01-19,05:08:14.000,19,11076116,12045,0,1674104893,13132.48378209999,66.70796106000489,53572.77616416 2023-01-19,05:08:18.000,19,11076141,11885,0,1674104897,13132.54440888999,66.63042063000466,53572.85302248 2023-01-19,05:08:22.000,19,11076164,12005,0,1674104901,13132.58482674999,66.64451889000338,53572.87398384 2023-01-19,05:08:26.000,19,11076114,12165,0,1674104905,13132.58482674999,66.65156802000274,53572.88097096001 2023-01-19,05:08:30.000,19,11076162,12165,0,1674104909,13132.58482674999,66.63746976000402,53572.88097096001 2023-01-19,05:08:34.000,19,11076161,12125,0,1674104913,13132.598299369994,66.61632236999867,53572.90891944001 2023-01-19,05:08:38.000,19,11076136,12085,0,1674104917,13132.530936269999,66.60222410999995,53572.71328008001 2023-01-19,05:08:42.000,19,11076159,12085,0,1674104921,13132.54440888999,66.58812585000123,53572.84603536 2023-01-19,05:08:46.000,19,11076128,11885,0,1674104925,13132.57135413,66.5599293300038,53572.825074 2023-01-19,05:08:50.000,19,11076200,12005,0,1674104929,13132.60503567999,66.53173280999908,53572.87398384 2023-01-19,05:08:54.000,19,11076176,11965,0,1674104933,13132.58482674999,66.50353629000165,53572.84603536 2023-01-19,05:08:58.000,19,11076156,12205,0,1674104937,13132.62524460999,66.48943803000293,53572.936867920005 2023-01-19,05:09:02.000,19,11076184,12245,0,1674104941,13132.62524460999,66.46124150999822,53572.88097096001 2023-01-19,05:09:06.000,19,11076148,11965,0,1674104945,13132.699344019995,66.40484847000334,53572.8949452 2023-01-19,05:09:10.000,19,11076175,12285,0,1674104949,13132.66566246999,66.44009412000014,53572.936867920005 2023-01-19,05:09:14.000,19,11076166,12205,0,1674104953,13132.65218985,66.4118976000027,53572.92988080001 2023-01-19,05:09:18.000,19,11076131,12165,0,1674104957,13132.5511452,66.43304499000078,53572.87398384 2023-01-19,05:09:22.000,19,11076137,12125,0,1674104961,13132.537672579994,66.36960281999927,53572.83206112001 2023-01-19,05:09:26.000,19,11076156,12365,0,1674104965,13132.416418999994,66.36960281999927,53572.86000960001 2023-01-19,05:09:30.000,19,11076106,11965,0,1674104969,13132.46357316999,66.32025891000376,53572.8949452 2023-01-19,05:09:34.000,19,11076126,12005,0,1674104973,13132.382737449989,66.29206238999905,53572.87398384 2023-01-19,05:09:38.000,19,11076104,12085,0,1674104977,13132.416418999994,66.2991115199984,53572.8949452 2023-01-19,05:09:42.000,19,11076140,12005,0,1674104981,13132.376001139994,66.30616064999776,53572.866996720004 2023-01-19,05:09:46.000,19,11076157,11965,0,1674104985,13132.315374349993,66.23566935000417,53572.87398384 2023-01-19,05:09:50.000,19,11076202,11965,0,1674104989,13132.268220179998,66.19337457000074,53572.887958080006 2023-01-19,05:09:54.000,19,11076150,12045,0,1674104993,13132.248011249998,66.1651780500033,53572.84603536 2023-01-19,05:09:58.000,19,11076172,12165,0,1674104997,13132.173911839993,66.15107979000459,53572.74821568 2023-01-19,05:10:02.000,19,11076179,12045,0,1674105001,13132.140230290002,66.11583414000052,53572.699305840004 2023-01-19,05:10:06.000,19,11076153,12005,0,1674105005,13132.113285049993,66.01714632000221,53572.73424144 2023-01-19,05:10:10.000,19,11076181,12005,0,1674105009,13132.025713019997,66.05239196999901,53572.69231872001 2023-01-19,05:10:14.000,19,11076187,11765,0,1674105013,13131.998767780002,65.96780240999942,53572.79712552 2023-01-19,05:10:18.000,19,11076153,11845,0,1674105017,13132.018976710002,65.96780240999942,53572.818086880005 2023-01-19,05:10:22.000,19,11076127,12085,0,1674105021,13132.045921949997,65.9537041500007,53572.76218992001 2023-01-19,05:10:26.000,19,11076160,12125,0,1674105025,13131.951613609992,65.96075328000006,53572.74821568 2023-01-19,05:10:30.000,19,11076142,12165,0,1674105029,13131.965086229997,65.96780240999942,53572.80411264 2023-01-19,05:10:34.000,19,11076136,11765,0,1674105033,13131.958349920002,65.96075328000006,53572.720267200006 2023-01-19,05:10:38.000,19,11076129,11925,0,1674105037,13131.897723130001,65.9537041500007,53572.60847328 2023-01-19,05:10:42.000,19,11076106,12005,0,1674105041,13131.944877299997,65.98190066999814,53572.63642176 2023-01-19,05:10:46.000,19,11076135,12205,0,1674105045,13132.012240399992,66.06649022999773,53572.71328008001 2023-01-19,05:10:50.000,19,11076165,12165,0,1674105049,13132.005504089997,66.11583414000052,53572.62943464 2023-01-19,05:10:54.000,19,11076148,11965,0,1674105053,13132.032449329992,66.05944109999837,53572.65738312 2023-01-19,05:10:58.000,19,11076176,11885,0,1674105057,13132.153702909993,66.11583414000052,53572.77616416 2023-01-19,05:11:02.000,19,11076131,12125,0,1674105061,13132.106548739997,66.22157108999818,53572.720267200006 2023-01-19,05:11:06.000,19,11076148,12165,0,1674105065,13132.113285049993,66.21452195999882,53572.74821568 2023-01-19,05:11:10.000,19,11076168,11965,0,1674105069,13132.079603500002,66.22862022000481,53572.74821568 2023-01-19,05:11:14.000,19,11076138,12005,0,1674105073,13132.126757669997,66.24976761000289,53572.83904824001 2023-01-19,05:11:18.000,19,11076165,11965,0,1674105077,13132.072867189992,66.28501325999969,53572.78315128 2023-01-19,05:11:22.000,19,11076205,11885,0,1674105081,13132.059394570002,66.35550456000055,53572.71328008001 2023-01-19,05:11:26.000,19,11076153,12005,0,1674105085,13132.113285049993,66.32025891000376,53572.74821568 2023-01-19,05:11:30.000,19,11076166,12245,0,1674105089,13132.012240399992,66.3484554300012,53572.67834448 2023-01-19,05:11:34.000,19,11076156,12125,0,1674105093,13132.052658259992,66.27796413000033,53572.67135736001 2023-01-19,05:11:38.000,19,11076132,12245,0,1674105097,13132.093076119992,66.21452195999882,53572.79013840001 2023-01-19,05:11:42.000,19,11076133,11845,0,1674105101,13132.066130879997,66.18632544000138,53572.7552028 2023-01-19,05:11:46.000,19,11076167,12125,0,1674105105,13132.039185640002,66.15812892000395,53572.77616416 2023-01-19,05:11:50.000,19,11076140,11965,0,1674105109,13132.052658259992,66.08058849000372,53572.80411264 2023-01-19,05:11:54.000,19,11076155,12165,0,1674105113,13131.978558850002,66.05239196999901,53572.81109976001 2023-01-19,05:11:58.000,19,11076140,12005,0,1674105117,13131.965086229997,66.02419545000157,53572.73424144 2023-01-19,05:12:02.000,19,11076106,12045,0,1674105121,13131.749524309991,66.03124458000093,53572.72725432 2023-01-19,05:12:06.000,19,11076124,11845,0,1674105125,13131.73605169,65.90436023999791,53572.71328008001 2023-01-19,05:12:10.000,19,11076177,11885,0,1674105129,13131.62827072999,65.92550763000327,53572.699305840004 2023-01-19,05:12:14.000,19,11076149,12005,0,1674105133,13131.581116559995,65.84796720000304,53572.699305840004 2023-01-19,05:12:18.000,19,11076151,11965,0,1674105137,13131.52722607999,65.80567241999961,53572.79712552 2023-01-19,05:12:22.000,19,11076169,11965,0,1674105141,13131.500280839995,65.78452503000153,53572.78315128 2023-01-19,05:12:26.000,19,11076164,11965,0,1674105145,13131.439654049995,65.76337764000345,53572.81109976001 2023-01-19,05:12:30.000,19,11076181,12005,0,1674105149,13131.358818329994,65.7563285100041,53572.71328008001 2023-01-19,05:12:34.000,19,11076156,11965,0,1674105153,13131.26450998999,65.7563285100041,53572.74122856001 2023-01-19,05:12:38.000,19,11076120,12165,0,1674105157,13131.190410579999,65.74927938000474,53572.70629296 2023-01-19,05:12:42.000,19,11076200,12045,0,1674105161,13131.096102239993,65.7563285100041,53572.62943464 2023-01-19,05:12:46.000,19,11076153,11805,0,1674105165,13131.035475449993,65.71403373000066,53572.62943464 2023-01-19,05:12:50.000,19,11076151,11885,0,1674105169,13131.069156999998,65.68583721000323,53572.67135736001 2023-01-19,05:12:54.000,19,11076134,12125,0,1674105173,13131.015266519993,65.71403373000066,53572.63642176 2023-01-19,05:12:58.000,19,11076186,12085,0,1674105177,13131.123047479989,65.68583721000323,53572.6853316 2023-01-19,05:13:02.000,19,11076138,11805,0,1674105181,13131.149992719998,65.72108286000002,53572.6853316 2023-01-19,05:13:06.000,19,11076160,11965,0,1674105185,13131.203883199989,65.69288634000259,53572.72725432 2023-01-19,05:13:10.000,19,11076163,12005,0,1674105189,13131.190410579999,65.69993547000195,53572.699305840004 2023-01-19,05:13:14.000,19,11076127,12205,0,1674105193,13131.358818329994,65.65764068999852,53572.73424144 2023-01-19,05:13:18.000,19,11076134,12005,0,1674105197,13131.318400469994,65.69993547000195,53572.70629296 2023-01-19,05:13:22.000,19,11076162,11725,0,1674105201,13131.399236189995,65.7069846000013,53572.72725432 2023-01-19,05:13:26.000,19,11076132,11965,0,1674105205,13131.48680821999,65.7069846000013,53572.71328008001 2023-01-19,05:13:30.000,19,11076137,11925,0,1674105209,13131.601325489995,65.73518111999874,53572.79712552 2023-01-19,05:13:34.000,19,11076164,12085,0,1674105213,13131.63500704,65.77747590000217,53572.825074 2023-01-19,05:13:38.000,19,11076158,11725,0,1674105217,13131.682161209996,65.79157416000089,53572.84603536 2023-01-19,05:13:42.000,19,11076144,11925,0,1674105221,13131.709106449991,65.78452503000153,53572.86000960001 2023-01-19,05:13:46.000,19,11076133,11965,0,1674105225,13131.762996929996,65.77747590000217,53572.8949452 2023-01-19,05:13:50.000,19,11076162,11965,0,1674105229,13131.762996929996,65.81977067999833,53572.95084216 2023-01-19,05:13:54.000,19,11076124,12005,0,1674105233,13131.796678480001,65.86206546000176,53572.9648164 2023-01-19,05:13:58.000,19,11076144,12125,0,1674105237,13131.742787999996,65.8902619799992,53572.90193232 2023-01-19,05:14:02.000,19,11076140,11845,0,1674105241,13131.762996929996,65.86206546000176,53572.887958080006 2023-01-19,05:14:06.000,19,11076167,11965,0,1674105245,13131.762996929996,65.8902619799992,53572.936867920005 2023-01-19,05:14:10.000,19,11076147,12085,0,1674105249,13131.709106449991,65.8902619799992,53572.95084216 2023-01-19,05:14:14.000,19,11076135,11965,0,1674105253,13131.69563383,65.84796720000304,53572.90891944001 2023-01-19,05:14:18.000,19,11076120,11645,0,1674105257,13131.749524309991,65.76337764000345,53572.99975200001 2023-01-19,05:14:22.000,19,11076171,12125,0,1674105261,13131.73605169,65.73518111999874,53573.04866184001 2023-01-19,05:14:26.000,19,11076109,11925,0,1674105265,13131.6754249,65.67878808000387,53573.034687600004 2023-01-19,05:14:30.000,19,11076129,11925,0,1674105269,13131.641743349996,65.60124765000364,53572.99975200001 2023-01-19,05:14:34.000,19,11076112,11765,0,1674105273,13131.57438025,65.53780548000213,53573.07661032001 2023-01-19,05:14:38.000,19,11076189,11805,0,1674105277,13131.49354453,65.53780548000213,53573.00673912001 2023-01-19,05:14:42.000,19,11076163,12085,0,1674105281,13131.379027259994,65.46731418000127,53572.95084216 2023-01-19,05:14:46.000,19,11076139,12085,0,1674105285,13131.37229095,65.43206853000447,53572.985777760005 2023-01-19,05:14:50.000,19,11076121,12005,0,1674105289,13131.224092129989,65.34747897000489,53573.01372624 2023-01-19,05:14:54.000,19,11076100,12005,0,1674105293,13131.291455229999,65.34042983999825,53573.06263608 2023-01-19,05:14:58.000,19,11076150,12005,0,1674105297,13131.271246299999,65.22764376000123,53573.08359744 2023-01-19,05:15:02.000,19,11076125,11965,0,1674105301,13131.224092129989,65.17829984999844,53573.02770048001 2023-01-19,05:15:06.000,19,11076155,11885,0,1674105305,13131.244301059989,65.12895594000292,53573.1394944 2023-01-19,05:15:10.000,19,11076200,11925,0,1674105309,13131.149992719998,65.07961203000013,53573.09058456 2023-01-19,05:15:14.000,19,11076146,11965,0,1674105313,13131.143256409989,65.07256290000078,53573.06263608 2023-01-19,05:15:18.000,19,11076140,11925,0,1674105317,13131.082629619988,65.09371028999885,53573.04866184001 2023-01-19,05:15:22.000,19,11076181,11885,0,1674105321,13131.001793899988,65.04436638000334,53572.99975200001 2023-01-19,05:15:26.000,19,11076186,12005,0,1674105325,13131.022002829988,65.0514155100027,53573.04866184001 2023-01-19,05:15:30.000,19,11076139,11845,0,1674105329,13131.008530209998,65.07256290000078,53572.94385504 2023-01-19,05:15:34.000,19,11076103,12085,0,1674105333,13131.055684379993,65.10780855000485,53573.055648960006 2023-01-19,05:15:38.000,19,11076157,12165,0,1674105337,13131.048948069998,65.10780855000485,53573.09058456 2023-01-19,05:15:42.000,19,11076169,11805,0,1674105341,13131.096102239993,65.10075941999821,53573.09757168001 2023-01-19,05:15:46.000,19,11076147,12085,0,1674105345,13131.089365929998,65.07256290000078,53573.06263608 2023-01-19,05:15:50.000,19,11076166,11965,0,1674105349,13131.075893309993,65.05846464000206,53573.12552016001 2023-01-19,05:15:54.000,19,11076119,11845,0,1674105353,13131.089365929998,65.03731725000398,53573.09757168001 2023-01-19,05:15:58.000,19,11076171,11965,0,1674105357,13131.089365929998,64.99502247000055,53572.99975200001 2023-01-19,05:16:02.000,19,11076202,12125,0,1674105361,13131.096102239993,64.97387508000247,53573.07661032001 2023-01-19,05:16:06.000,19,11076121,11845,0,1674105365,13131.001793899988,64.95977682000375,53573.00673912001 2023-01-19,05:16:10.000,19,11076074,11805,0,1674105369,13131.008530209998,64.93158029999904,53573.02071336 2023-01-19,05:16:14.000,19,11076125,12085,0,1674105373,13131.001793899988,64.89633465000225,53573.02770048001 2023-01-19,05:16:18.000,19,11076117,12125,0,1674105377,13131.096102239993,64.88928552000289,53573.07661032001 2023-01-19,05:16:22.000,19,11076140,11725,0,1674105381,13131.075893309993,64.89633465000225,53573.11154592 2023-01-19,05:16:26.000,19,11076133,11965,0,1674105385,13131.082629619988,64.89633465000225,53573.04866184001 2023-01-19,05:16:30.000,19,11076146,12165,0,1674105389,13131.042211759988,64.87518726000417,53573.02071336 2023-01-19,05:16:34.000,19,11076137,11925,0,1674105393,13131.048948069998,64.88223639000353,53573.04167472 2023-01-19,05:16:38.000,19,11076157,11925,0,1674105397,13131.001793899988,64.87518726000417,53572.94385504 2023-01-19,05:16:42.000,19,11076126,12165,0,1674105401,13131.028739139998,64.84699073999946,53573.02071336 2023-01-19,05:16:46.000,19,11076119,11965,0,1674105405,13131.048948069998,64.84699073999946,53572.9648164 2023-01-19,05:16:50.000,19,11076170,12125,0,1674105409,13130.995057589993,64.87518726000417,53572.99975200001 2023-01-19,05:16:54.000,19,11076175,12005,0,1674105413,13130.914221869993,64.87518726000417,53572.95084216 2023-01-19,05:16:58.000,19,11076123,12005,0,1674105417,13131.035475449993,64.86813813000481,53573.01372624 2023-01-19,05:17:02.000,19,11076171,11645,0,1674105421,13130.974848659993,64.84699073999946,53573.06263608 2023-01-19,05:17:06.000,19,11076122,11805,0,1674105425,13131.035475449993,64.86108899999817,53573.06263608 2023-01-19,05:17:10.000,19,11076153,11885,0,1674105429,13130.961376040003,64.87518726000417,53573.02071336 2023-01-19,05:17:14.000,19,11076146,11885,0,1674105433,13130.947903419998,64.85403986999881,53573.00673912001 2023-01-19,05:17:18.000,19,11076179,11885,0,1674105437,13130.873804009992,64.86813813000481,53572.99975200001 2023-01-19,05:17:22.000,19,11076094,11845,0,1674105441,13130.792968289992,64.89633465000225,53572.88097096001 2023-01-19,05:17:26.000,19,11076101,12125,0,1674105445,13130.887276629997,64.93158029999904,53572.92289368 2023-01-19,05:17:30.000,19,11076124,12365,0,1674105449,13130.813177219992,64.96682595000311,53572.887958080006 2023-01-19,05:17:34.000,19,11076171,12165,0,1674105453,13130.853595079992,65.00912072999927,53572.8949452 2023-01-19,05:17:38.000,19,11076141,12085,0,1674105457,13130.806440909997,65.06551377000142,53572.92289368 2023-01-19,05:17:42.000,19,11076176,12005,0,1674105461,13130.792968289992,65.07256290000078,53572.91590656 2023-01-19,05:17:46.000,19,11076146,11925,0,1674105465,13130.867067699997,65.12895594000292,53572.97180352 2023-01-19,05:17:50.000,19,11076184,11845,0,1674105469,13130.860331390002,65.13600507000228,53573.0696232 2023-01-19,05:17:54.000,19,11076159,12045,0,1674105473,13130.846858769997,65.19239811000443,53573.04167472 2023-01-19,05:17:58.000,19,11076181,12005,0,1674105477,13130.799704600002,65.20649637000315,53572.99276488 2023-01-19,05:18:02.000,19,11076161,12005,0,1674105481,13130.718868880002,65.25584027999867,53572.95782928001 2023-01-19,05:18:06.000,19,11076127,11925,0,1674105485,13130.705396259997,65.32633157999953,53572.90193232 2023-01-19,05:18:10.000,19,11076131,12125,0,1674105489,13130.651505779992,65.33338070999889,53572.9648164 2023-01-19,05:18:14.000,19,11076147,12165,0,1674105493,13130.766023049997,65.37567549000232,53572.99276488 2023-01-19,05:18:18.000,19,11076124,12005,0,1674105497,13130.759286740002,65.38977375000104,53573.04866184001 2023-01-19,05:18:22.000,19,11076147,12005,0,1674105501,13130.732341499992,65.38977375000104,53573.08359744 2023-01-19,05:18:26.000,19,11076150,11805,0,1674105505,13130.772759359992,65.41797026999848,53573.1394944 2023-01-19,05:18:30.000,19,11076140,11965,0,1674105509,13130.766023049997,65.40387200999976,53573.09058456 2023-01-19,05:18:34.000,19,11076138,12165,0,1674105513,13130.806440909997,65.43911766000383,53573.19539136001 2023-01-19,05:18:38.000,19,11076135,12125,0,1674105517,13130.766023049997,65.42501939999784,53573.09058456 2023-01-19,05:18:42.000,19,11076122,12205,0,1674105521,13130.752550429992,65.43206853000447,53573.12552016001 2023-01-19,05:18:46.000,19,11076159,12245,0,1674105525,13130.779495670002,65.43206853000447,53573.153468640005 2023-01-19,05:18:50.000,19,11076099,12005,0,1674105529,13130.739077810002,65.43206853000447,53573.11154592 2023-01-19,05:18:54.000,19,11076112,12125,0,1674105533,13130.745814119997,65.47436331000063,53573.09757168001 2023-01-19,05:18:58.000,19,11076171,12165,0,1674105537,13130.873804009992,65.46026505000191,53573.23731408 2023-01-19,05:19:02.000,19,11076163,11965,0,1674105541,13130.846858769997,65.52370722000342,53573.25827544 2023-01-19,05:19:06.000,19,11076138,11965,0,1674105545,13130.867067699997,65.5096089600047,53573.25827544 2023-01-19,05:19:10.000,19,11076174,12245,0,1674105549,13130.887276629997,65.53075635000278,53573.202378480004 2023-01-19,05:19:14.000,19,11076183,11885,0,1674105553,13130.961376040003,65.58010025999829,53573.29321104001 2023-01-19,05:19:18.000,19,11076151,12005,0,1674105557,13130.853595079992,65.63649330000044,53573.17443000001 2023-01-19,05:19:22.000,19,11076138,11965,0,1674105561,13130.900749250002,65.65059155999916,53573.24430120001 2023-01-19,05:19:26.000,19,11076158,12005,0,1674105565,13130.840122460002,65.7069846000013,53573.17443000001 2023-01-19,05:19:30.000,19,11076139,12045,0,1674105569,13130.914221869993,65.74927938000474,53573.25128832 2023-01-19,05:19:34.000,19,11076119,11805,0,1674105573,13130.920958180002,65.7422302499981,53573.24430120001 2023-01-19,05:19:38.000,19,11076113,12205,0,1674105577,13130.961376040003,65.79862329000025,53573.31417240001 2023-01-19,05:19:42.000,19,11076141,11965,0,1674105581,13130.941167110002,65.81272154999897,53573.32814664 2023-01-19,05:19:46.000,19,11076179,11925,0,1674105585,13130.981584970003,65.88321284999984,53573.35609512 2023-01-19,05:19:50.000,19,11076151,12045,0,1674105589,13130.988321279998,65.84796720000304,53573.32814664 2023-01-19,05:19:54.000,19,11076133,11685,0,1674105593,13130.961376040003,65.86911459000112,53573.32814664 2023-01-19,05:19:58.000,19,11076143,12125,0,1674105597,13130.914221869993,65.91140937000455,53573.25128832 2023-01-19,05:20:02.000,19,11076183,12125,0,1674105601,13130.927694489998,65.91140937000455,53573.30718528 2023-01-19,05:20:06.000,19,11076140,11685,0,1674105605,13130.894012939993,65.89731110999855,53573.223339840006 2023-01-19,05:20:10.000,19,11076168,12285,0,1674105609,13130.947903419998,65.87616372000048,53573.25827544 2023-01-19,05:20:14.000,19,11076176,12165,0,1674105613,13130.988321279998,65.81272154999897,53573.32814664 2023-01-19,05:20:18.000,19,11076159,11845,0,1674105617,13131.008530209998,65.8550163300024,53573.32814664 2023-01-19,05:20:22.000,19,11076175,11885,0,1674105621,13131.008530209998,65.81272154999897,53573.370069360004 2023-01-19,05:20:26.000,19,11076177,12045,0,1674105625,13131.055684379993,65.79862329000025,53573.33513376001 2023-01-19,05:20:30.000,19,11076142,12125,0,1674105629,13131.096102239993,65.73518111999874,53573.38404360001 2023-01-19,05:20:34.000,19,11076143,12085,0,1674105633,13131.102838549989,65.74927938000474,53573.34212088001 2023-01-19,05:20:38.000,19,11076133,11965,0,1674105637,13131.062420689988,65.76337764000345,53573.30718528 2023-01-19,05:20:42.000,19,11076133,11965,0,1674105641,13131.143256409989,65.74927938000474,53573.28622392 2023-01-19,05:20:46.000,19,11076157,12005,0,1674105645,13131.163465339989,65.7563285100041,53573.30019816 2023-01-19,05:20:50.000,19,11076135,12005,0,1674105649,13131.203883199989,65.73518111999874,53573.2792368 2023-01-19,05:20:54.000,19,11076153,11845,0,1674105653,13131.163465339989,65.77042677000281,53573.23731408 2023-01-19,05:20:58.000,19,11076108,12005,0,1674105657,13131.26450998999,65.73518111999874,53573.30718528 2023-01-19,05:21:02.000,19,11076093,12165,0,1674105661,13131.30492784999,65.7563285100041,53573.321159520005 2023-01-19,05:21:06.000,19,11076171,11725,0,1674105665,13131.30492784999,65.71403373000066,53573.349108 2023-01-19,05:21:10.000,19,11076127,11885,0,1674105669,13131.30492784999,65.72108286000002,53573.31417240001 2023-01-19,05:21:14.000,19,11076165,12165,0,1674105673,13131.30492784999,65.76337764000345,53573.33513376001 2023-01-19,05:21:18.000,19,11076176,11805,0,1674105677,13131.291455229999,65.76337764000345,53573.28622392 2023-01-19,05:21:22.000,19,11076160,11885,0,1674105681,13131.28471891999,65.78452503000153,53573.30019816 2023-01-19,05:21:26.000,19,11076125,11965,0,1674105685,13131.318400469994,65.79157416000089,53573.25827544 2023-01-19,05:21:30.000,19,11076140,12005,0,1674105689,13131.36555463999,65.77747590000217,53573.25128832 2023-01-19,05:21:34.000,19,11076134,11885,0,1674105693,13131.44639035999,65.80567241999961,53573.32814664 2023-01-19,05:21:38.000,19,11076188,12165,0,1674105697,13131.53396239,65.77042677000281,53573.36308224001 2023-01-19,05:21:42.000,19,11076164,12085,0,1674105701,13131.55417132,65.77747590000217,53573.34212088001 2023-01-19,05:21:46.000,19,11076137,11925,0,1674105705,13131.601325489995,65.74927938000474,53573.40500496 2023-01-19,05:21:50.000,19,11076114,11765,0,1674105709,13131.61479811,65.72813198999938,53573.35609512 2023-01-19,05:21:54.000,19,11076139,11845,0,1674105713,13131.621534419995,65.7422302499981,53573.34212088001 2023-01-19,05:21:58.000,19,11076113,12045,0,1674105717,13131.57438025,65.74927938000474,53573.272249680005 2023-01-19,05:22:02.000,19,11076165,11925,0,1674105721,13131.57438025,65.69993547000195,53573.30718528 2023-01-19,05:22:06.000,19,11076155,12005,0,1674105725,13131.560907629995,65.66468981999788,53573.31417240001 2023-01-19,05:22:10.000,19,11076152,11845,0,1674105729,13131.520489769995,65.67878808000387,53573.37705648 2023-01-19,05:22:14.000,19,11076139,11845,0,1674105733,13131.38576356999,65.7069846000013,53573.29321104001 2023-01-19,05:22:18.000,19,11076149,11805,0,1674105737,13131.43291774,65.65059155999916,53573.43295344001 2023-01-19,05:22:22.000,19,11076182,12005,0,1674105741,13131.42618142999,65.61534591000236,53573.41199208001 2023-01-19,05:22:26.000,19,11076123,12165,0,1674105745,13131.37229095,65.58714938999765,53573.439940560005 2023-01-19,05:22:30.000,19,11076130,12045,0,1674105749,13131.32513677999,65.61534591000236,53573.43295344001 2023-01-19,05:22:34.000,19,11076174,11965,0,1674105753,13131.291455229999,65.53780548000213,53573.44692768 2023-01-19,05:22:38.000,19,11076130,11765,0,1674105757,13131.149992719998,65.56600199999957,53573.35609512 2023-01-19,05:22:42.000,19,11076115,12085,0,1674105761,13131.082629619988,65.55895287000021,53573.349108 2023-01-19,05:22:46.000,19,11076111,12045,0,1674105765,13131.048948069998,65.53780548000213,53573.32814664 2023-01-19,05:22:50.000,19,11076130,11965,0,1674105769,13131.028739139998,65.50255982999806,53573.34212088001 2023-01-19,05:22:54.000,19,11076148,12205,0,1674105773,13130.941167110002,65.47436331000063,53573.33513376001 2023-01-19,05:22:58.000,19,11076145,11925,0,1674105777,13131.035475449993,65.48141243999999,53573.4189792 2023-01-19,05:23:02.000,19,11076161,11965,0,1674105781,13131.001793899988,65.41797026999848,53573.4189792 2023-01-19,05:23:06.000,19,11076133,12125,0,1674105785,13130.988321279998,65.43206853000447,53573.439940560005 2023-01-19,05:23:10.000,19,11076143,11845,0,1674105789,13130.914221869993,65.36862636000296,53573.37705648 2023-01-19,05:23:14.000,19,11076183,11805,0,1674105793,13130.914221869993,65.34042983999825,53573.43295344001 2023-01-19,05:23:18.000,19,11076160,11765,0,1674105797,13130.732341499992,65.34747897000489,53573.28622392 2023-01-19,05:23:22.000,19,11076133,11925,0,1674105801,13130.745814119997,65.33338070999889,53573.31417240001 2023-01-19,05:23:26.000,19,11076151,11925,0,1674105805,13130.759286740002,65.31223332000081,53573.321159520005 2023-01-19,05:23:30.000,19,11076093,12205,0,1674105809,13130.779495670002,65.29108593000274,53573.33513376001 2023-01-19,05:23:34.000,19,11076142,12085,0,1674105813,13130.779495670002,65.27698767000402,53573.321159520005 2023-01-19,05:23:38.000,19,11076173,11685,0,1674105817,13130.772759359992,65.30518419000146,53573.30718528 2023-01-19,05:23:42.000,19,11076136,11925,0,1674105821,13130.718868880002,65.31928245000017,53573.23032696 2023-01-19,05:23:46.000,19,11076148,11965,0,1674105825,13130.813177219992,65.34042983999825,53573.31417240001 2023-01-19,05:23:50.000,19,11076150,11845,0,1674105829,13130.725605189997,65.38977375000104,53573.2792368 2023-01-19,05:23:54.000,19,11076161,12085,0,1674105833,13130.752550429992,65.38977375000104,53573.33513376001 2023-01-19,05:23:58.000,19,11076168,12085,0,1674105837,13130.698659950001,65.4955106999987,53573.25827544 2023-01-19,05:24:02.000,19,11076128,11605,0,1674105841,13130.840122460002,65.50255982999806,53573.28622392 2023-01-19,05:24:06.000,19,11076161,12085,0,1674105845,13130.840122460002,65.5096089600047,53573.25827544 2023-01-19,05:24:10.000,19,11076186,12085,0,1674105849,13130.806440909997,65.55190374000085,53573.25128832 2023-01-19,05:24:14.000,19,11076164,12045,0,1674105853,13130.833386149992,65.58010025999829,53573.26526256001 2023-01-19,05:24:18.000,19,11076155,12005,0,1674105857,13130.968112349998,65.56600199999957,53573.370069360004 2023-01-19,05:24:22.000,19,11076133,11965,0,1674105861,13130.954639729993,65.59419852000428,53573.39801784 2023-01-19,05:24:26.000,19,11076157,11765,0,1674105865,13130.974848659993,65.56600199999957,53573.370069360004 2023-01-19,05:24:30.000,19,11076135,11885,0,1674105869,13131.028739139998,65.63649330000044,53573.42596632 2023-01-19,05:24:34.000,19,11076193,11965,0,1674105873,13131.055684379993,65.62944417000108,53573.49583752 2023-01-19,05:24:38.000,19,11076169,12005,0,1674105877,13130.954639729993,65.68583721000323,53573.31417240001 2023-01-19,05:24:42.000,19,11076161,12045,0,1674105881,13131.035475449993,65.69288634000259,53573.37705648 2023-01-19,05:24:46.000,19,11076172,12005,0,1674105885,13131.035475449993,65.69288634000259,53573.349108 2023-01-19,05:24:50.000,19,11076117,11965,0,1674105889,13131.109574859998,65.69993547000195,53573.439940560005 2023-01-19,05:24:54.000,19,11076167,11885,0,1674105893,13131.042211759988,65.7069846000013,53573.370069360004 2023-01-19,05:24:58.000,19,11076128,12045,0,1674105897,13131.149992719998,65.7069846000013,53573.44692768 2023-01-19,05:25:02.000,19,11076148,11885,0,1674105901,13131.224092129989,65.72108286000002,53573.55173448001 2023-01-19,05:25:06.000,19,11076141,11885,0,1674105905,13131.311664159999,65.7069846000013,53573.53077312001 2023-01-19,05:25:10.000,19,11076141,11965,0,1674105909,13131.257773679994,65.67173895000451,53573.51679888 2023-01-19,05:25:14.000,19,11076137,12045,0,1674105913,13131.257773679994,65.69288634000259,53573.50981176001 2023-01-19,05:25:18.000,19,11076159,11965,0,1674105917,13131.257773679994,65.67878808000387,53573.4539148 2023-01-19,05:25:22.000,19,11076170,11925,0,1674105921,13131.190410579999,65.69288634000259,53573.50282464001 2023-01-19,05:25:26.000,19,11076147,11885,0,1674105925,13131.183674269989,65.72108286000002,53573.523786 2023-01-19,05:25:30.000,19,11076187,12245,0,1674105929,13131.176937959994,65.71403373000066,53573.48186328001 2023-01-19,05:25:34.000,19,11076141,12165,0,1674105933,13131.197146889994,65.67878808000387,53573.55173448001 2023-01-19,05:25:38.000,19,11076186,12285,0,1674105937,13131.075893309993,65.65764068999852,53573.537760240004 2023-01-19,05:25:42.000,19,11076173,11725,0,1674105941,13131.048948069998,65.67878808000387,53573.50282464001 2023-01-19,05:25:46.000,19,11076184,12205,0,1674105945,13130.995057589993,65.65059155999916,53573.50981176001 2023-01-19,05:25:50.000,19,11076110,11805,0,1674105949,13130.954639729993,65.65059155999916,53573.50981176001 2023-01-19,05:25:54.000,19,11076136,12165,0,1674105953,13130.927694489998,65.63649330000044,53573.60064432001 2023-01-19,05:25:58.000,19,11076123,12165,0,1674105957,13130.792968289992,65.69288634000259,53573.54474736 2023-01-19,05:26:02.000,19,11076109,11925,0,1674105961,13130.718868880002,65.66468981999788,53573.51679888 2023-01-19,05:26:06.000,19,11076125,12165,0,1674105965,13130.698659950001,65.67173895000451,53573.57968296001 2023-01-19,05:26:10.000,19,11076170,11965,0,1674105969,13130.712132569992,65.68583721000323,53573.49583752 2023-01-19,05:26:14.000,19,11076192,11725,0,1674105973,13130.698659950001,65.66468981999788,53573.54474736 2023-01-19,05:26:18.000,19,11076107,11845,0,1674105977,13130.664978399996,65.68583721000323,53573.62859280001 2023-01-19,05:26:22.000,19,11076150,11925,0,1674105981,13130.651505779992,65.65764068999852,53573.69147688 2023-01-19,05:26:26.000,19,11076150,11925,0,1674105985,13130.617824230001,65.67878808000387,53573.67051552001 2023-01-19,05:26:30.000,19,11076093,11765,0,1674105989,13130.570670059991,65.66468981999788,53573.63557992 2023-01-19,05:26:34.000,19,11076133,12045,0,1674105993,13130.597615300001,65.68583721000323,53573.69846400001 2023-01-19,05:26:38.000,19,11076137,11845,0,1674105997,13130.570670059991,65.73518111999874,53573.705451120004 2023-01-19,05:26:42.000,19,11076128,12005,0,1674106001,13130.584142679996,65.77747590000217,53573.74038672 2023-01-19,05:26:46.000,19,11076190,11965,0,1674106005,13130.49657065,65.73518111999874,53573.69147688 2023-01-19,05:26:50.000,19,11076168,11965,0,1674106009,13130.523515889996,65.77042677000281,53573.63557992 2023-01-19,05:26:54.000,19,11076136,12045,0,1674106013,13130.53698851,65.79157416000089,53573.76833520001 2023-01-19,05:26:58.000,19,11076164,12005,0,1674106017,13130.617824230001,65.80567241999961,53573.88711624001 2023-01-19,05:27:02.000,19,11076106,12005,0,1674106021,13130.584142679996,65.84796720000304,53573.88012912 2023-01-19,05:27:06.000,19,11076177,12005,0,1674106025,13130.590878989991,65.86206546000176,53573.91506472001 2023-01-19,05:27:10.000,19,11076145,12125,0,1674106029,13130.611087919991,65.81977067999833,53573.943013200005 2023-01-19,05:27:14.000,19,11076142,12165,0,1674106033,13130.631296849991,65.81272154999897,53574.01987152 2023-01-19,05:27:18.000,19,11076121,11805,0,1674106037,13130.590878989991,65.81272154999897,53573.99891016 2023-01-19,05:27:22.000,19,11076139,12085,0,1674106041,13130.47636172,65.79157416000089,53573.943013200005 2023-01-19,05:27:26.000,19,11076188,12125,0,1674106045,13130.55719744,65.67173895000451,53574.040832880004 2023-01-19,05:27:30.000,19,11076156,11845,0,1674106049,13130.45615279,65.69993547000195,53573.98493592001 2023-01-19,05:27:34.000,19,11076174,11885,0,1674106053,13130.483098029996,65.69288634000259,53574.05480712001 2023-01-19,05:27:38.000,19,11076159,11965,0,1674106057,13130.45615279,65.67173895000451,53574.08974272 2023-01-19,05:27:42.000,19,11076148,12005,0,1674106061,13130.442680169996,65.72813198999938,53574.09672984 2023-01-19,05:27:46.000,19,11076117,12045,0,1674106065,13130.402262309995,65.68583721000323,53574.12467832 2023-01-19,05:27:50.000,19,11076142,12125,0,1674106069,13130.38878968999,65.77042677000281,53574.13166544001 2023-01-19,05:27:54.000,19,11076144,12045,0,1674106073,13130.33489921,65.80567241999961,53574.09672984 2023-01-19,05:27:58.000,19,11076203,12085,0,1674106077,13130.25406349,65.88321284999984,53574.06878136 2023-01-19,05:28:02.000,19,11076125,12045,0,1674106081,13130.220381939995,65.90436023999791,53574.07576848 2023-01-19,05:28:06.000,19,11076165,11805,0,1674106085,13130.220381939995,65.96075328000006,53574.04782 2023-01-19,05:28:10.000,19,11076217,11965,0,1674106089,13130.072183119999,66.01009719000285,53573.98493592001 2023-01-19,05:28:14.000,19,11076205,12165,0,1674106093,13130.099128359994,66.05239196999901,53574.061794240006 2023-01-19,05:28:18.000,19,11076176,12085,0,1674106097,13130.13280991,66.08058849000372,53574.1176912 2023-01-19,05:28:22.000,19,11076110,11805,0,1674106101,13130.16649145999,66.10878501000116,53574.110704080005 2023-01-19,05:28:26.000,19,11076140,12005,0,1674106105,13130.139546219994,66.12288326999987,53574.110704080005 2023-01-19,05:28:30.000,19,11076150,12165,0,1674106109,13130.200173009995,66.12993239999923,53574.19454952 2023-01-19,05:28:34.000,19,11076166,12325,0,1674106113,13130.10586466999,66.21452195999882,53574.159613920005 2023-01-19,05:28:38.000,19,11076175,12045,0,1674106117,13130.078919429994,66.23566935000417,53574.08275560001 2023-01-19,05:28:42.000,19,11076145,11925,0,1674106121,13130.10586466999,66.23566935000417,53574.13865256 2023-01-19,05:28:46.000,19,11076136,12165,0,1674106125,13130.10586466999,66.2004237000001,53574.14563968 2023-01-19,05:28:50.000,19,11076148,12005,0,1674106129,13130.11260098,66.23566935000417,53574.159613920005 2023-01-19,05:28:54.000,19,11076167,12005,0,1674106133,13130.11260098,66.26386587000161,53574.13865256 2023-01-19,05:28:58.000,19,11076138,12125,0,1674106137,13130.22711824999,66.32025891000376,53574.278394960005 2023-01-19,05:29:02.000,19,11076183,12045,0,1674106141,13130.25406349,66.39075021000463,53574.278394960005 2023-01-19,05:29:06.000,19,11076104,12125,0,1674106145,13130.21364563,66.39779934000398,53574.23647224 2023-01-19,05:29:10.000,19,11076166,11965,0,1674106149,13130.18670038999,66.40484847000334,53574.26442072 2023-01-19,05:29:14.000,19,11076161,11925,0,1674106153,13130.18670038999,66.47533977000421,53574.33429192 2023-01-19,05:29:18.000,19,11076199,11925,0,1674106157,13130.139546219994,66.46124150999822,53574.26442072 2023-01-19,05:29:22.000,19,11076136,11925,0,1674106161,13130.12607359999,66.53173280999908,53574.22249800001 2023-01-19,05:29:26.000,19,11076178,12045,0,1674106165,13130.11260098,66.5599293300038,53574.27140784001 2023-01-19,05:29:30.000,19,11076142,12005,0,1674106169,13130.092392049999,66.58812585000123,53574.28538208 2023-01-19,05:29:34.000,19,11076167,11965,0,1674106173,13130.139546219994,66.61632236999867,53574.35525328 2023-01-19,05:29:38.000,19,11076141,12085,0,1674106177,13130.14628252999,66.66566628000146,53574.42512448 2023-01-19,05:29:42.000,19,11076129,11805,0,1674106181,13130.179964079995,66.67976454000018,53574.376214640004 2023-01-19,05:29:46.000,19,11076157,11765,0,1674106185,13130.1934367,66.72205932000361,53574.41813736001 2023-01-19,05:29:50.000,19,11076121,12045,0,1674106189,13130.17322777,66.70796106000489,53574.47403432 2023-01-19,05:29:54.000,19,11076144,11765,0,1674106193,13130.22711824999,66.74320671000169,53574.446085840005 2023-01-19,05:29:58.000,19,11076144,12125,0,1674106197,13130.15301884,66.7573049700004,53574.40416312 2023-01-19,05:30:02.000,19,11076163,11805,0,1674106201,13130.18670038999,66.77140322999912,53574.494995680005 2023-01-19,05:30:06.000,19,11076169,12165,0,1674106205,13130.18670038999,66.72910845000297,53574.494995680005 2023-01-19,05:30:10.000,19,11076156,12125,0,1674106209,13130.159755149994,66.6938627999989,53574.4321116 2023-01-19,05:30:14.000,19,11076143,11805,0,1674106213,13130.15301884,66.70796106000489,53574.46704720001 2023-01-19,05:30:18.000,19,11076114,11965,0,1674106217,13130.139546219994,66.68681366999954,53574.55787976001 2023-01-19,05:30:22.000,19,11076148,12005,0,1674106221,13130.17322777,66.67271541000082,53574.571854 2023-01-19,05:30:26.000,19,11076148,12045,0,1674106225,13130.17322777,66.65156802000274,53574.543905520004 2023-01-19,05:30:30.000,19,11076121,11925,0,1674106229,13130.25406349,66.61632236999867,53574.57884112 2023-01-19,05:30:34.000,19,11076122,11765,0,1674106233,13130.23385456,66.60927323999931,53574.60678960001 2023-01-19,05:30:38.000,19,11076100,12165,0,1674106237,13130.23385456,66.63746976000402,53574.55787976001 2023-01-19,05:30:42.000,19,11076178,12205,0,1674106241,13130.119337289994,66.59517498000059,53574.4321116 2023-01-19,05:30:46.000,19,11076131,12085,0,1674106245,13130.14628252999,66.63746976000402,53574.5019828 2023-01-19,05:30:50.000,19,11076157,11885,0,1674106249,13130.139546219994,66.57402759000252,53574.543905520004 2023-01-19,05:30:54.000,19,11076119,12085,0,1674106253,13130.099128359994,66.58812585000123,53574.48800856001 2023-01-19,05:30:58.000,19,11076148,12085,0,1674106257,13130.119337289994,66.5599293300038,53574.52294416 2023-01-19,05:31:02.000,19,11076194,11965,0,1674106261,13130.13280991,66.56697846000316,53574.571854 2023-01-19,05:31:06.000,19,11076161,12085,0,1674106265,13130.072183119999,66.60222410999995,53574.564866880006 2023-01-19,05:31:10.000,19,11076168,12005,0,1674106269,13130.072183119999,66.62337149999803,53574.571854 2023-01-19,05:31:14.000,19,11076138,12325,0,1674106273,13130.051974189999,66.67976454000018,53574.564866880006 2023-01-19,05:31:18.000,19,11076133,12085,0,1674106277,13129.991347399999,66.70091192999826,53574.53691840001 2023-01-19,05:31:22.000,19,11076158,11965,0,1674106281,13129.977874779994,66.71501019000425,53574.543905520004 2023-01-19,05:31:26.000,19,11076161,12085,0,1674106285,13129.937456919994,66.7573049700004,53574.52294416 2023-01-19,05:31:30.000,19,11076161,12005,0,1674106289,13129.944193229989,66.82074714000191,53574.543905520004 2023-01-19,05:31:34.000,19,11076174,11765,0,1674106293,13129.890302749998,66.8700910500047,53574.46006008 2023-01-19,05:31:38.000,19,11076145,11925,0,1674106297,13129.930720609998,66.91943496000022,53574.59281536 2023-01-19,05:31:42.000,19,11076141,12045,0,1674106301,13129.971138469999,67.02517190999788,53574.64871232 2023-01-19,05:31:46.000,19,11076163,11805,0,1674106305,13130.011556329999,67.06746669000131,53574.65569944001 2023-01-19,05:31:50.000,19,11076157,11885,0,1674106309,13129.984611089989,67.10976147000474,53574.68364792001 2023-01-19,05:31:54.000,19,11076187,11965,0,1674106313,13129.944193229989,67.17320363999897,53574.67666080001 2023-01-19,05:31:58.000,19,11076132,11885,0,1674106317,13129.930720609998,67.20844929000305,53574.63473808001 2023-01-19,05:32:02.000,19,11076197,11765,0,1674106321,13129.923984299989,67.2507440699992,53574.65569944001 2023-01-19,05:32:06.000,19,11076152,12125,0,1674106325,13129.890302749998,67.29303885000263,53574.69762216 2023-01-19,05:32:10.000,19,11076191,11965,0,1674106329,13129.991347399999,67.30713711000135,53574.80242896001 2023-01-19,05:32:14.000,19,11076139,11885,0,1674106333,13129.923984299989,67.27189146000455,53574.76050624 2023-01-19,05:32:18.000,19,11076186,12125,0,1674106337,13130.051974189999,67.27894059000391,53574.879287280004 2023-01-19,05:32:22.000,19,11076164,12005,0,1674106341,13130.051974189999,67.25779319999856,53574.92819712 2023-01-19,05:32:26.000,19,11076142,12005,0,1674106345,13130.038501569994,67.26484232999792,53574.97011984001 2023-01-19,05:32:30.000,19,11076130,11965,0,1674106349,13130.04523787999,67.28598972000327,53574.98409408 2023-01-19,05:32:34.000,19,11076183,11925,0,1674106353,13130.031765259999,67.29303885000263,53575.067939520006 2023-01-19,05:32:38.000,19,11076195,11765,0,1674106357,13130.018292639994,67.28598972000327,53575.03999104001 2023-01-19,05:32:42.000,19,11076219,12005,0,1674106361,13130.004820019989,67.27189146000455,53574.99108120001 2023-01-19,05:32:46.000,19,11076197,11965,0,1674106365,13129.984611089989,67.27894059000391,53575.03999104001 2023-01-19,05:32:50.000,19,11076130,12165,0,1674106369,13130.031765259999,67.25779319999856,53575.046978160004 2023-01-19,05:32:54.000,19,11076147,12085,0,1674106373,13130.092392049999,67.22254755000176,53575.10287512 2023-01-19,05:32:58.000,19,11076143,11725,0,1674106377,13130.12607359999,67.22959668000112,53575.15877208001 2023-01-19,05:33:02.000,19,11076158,12205,0,1674106381,13130.119337289994,67.24369493999984,53575.17973344001 2023-01-19,05:33:06.000,19,11076170,12085,0,1674106385,13130.1934367,67.22254755000176,53575.17973344001 2023-01-19,05:33:10.000,19,11076157,12045,0,1674106389,13130.200173009995,67.19435103000433,53575.19370768 2023-01-19,05:33:14.000,19,11076125,11725,0,1674106393,13130.22711824999,67.30008798000199,53575.25659176001 2023-01-19,05:33:18.000,19,11076162,11925,0,1674106397,13130.20690931999,67.34238275999815,53575.235630400006 2023-01-19,05:33:22.000,19,11076128,11845,0,1674106401,13130.10586466999,67.40582492999965,53575.15877208001 2023-01-19,05:33:26.000,19,11076140,12005,0,1674106405,13130.18670038999,67.41287405999901,53575.22165616 2023-01-19,05:33:30.000,19,11076143,11845,0,1674106409,13130.092392049999,67.44107058000372,53575.19370768 2023-01-19,05:33:34.000,19,11076218,11805,0,1674106413,13130.119337289994,67.49041448999924,53575.284540240005 2023-01-19,05:33:38.000,19,11076166,12325,0,1674106417,13130.14628252999,67.49041448999924,53575.36838568 2023-01-19,05:33:42.000,19,11076087,12165,0,1674106421,13130.17322777,67.55385666000075,53575.31947584 2023-01-19,05:33:46.000,19,11076180,12365,0,1674106425,13130.092392049999,67.53270927000267,53575.36838568 2023-01-19,05:33:50.000,19,11076170,12005,0,1674106429,13130.119337289994,67.4974636199986,53575.37537280001 2023-01-19,05:33:54.000,19,11076161,11965,0,1674106433,13130.058710499994,67.52566014000331,53575.36838568 2023-01-19,05:33:58.000,19,11076180,12005,0,1674106437,13129.957665849994,67.50451274999796,53575.36139856 2023-01-19,05:34:02.000,19,11076153,11885,0,1674106441,13129.917247989993,67.51156188000459,53575.31947584 2023-01-19,05:34:06.000,19,11076136,11765,0,1674106445,13129.870093819998,67.46926710000116,53575.30550160001 2023-01-19,05:34:10.000,19,11076150,12205,0,1674106449,13129.809467029998,67.43402145000437,53575.29152736 2023-01-19,05:34:14.000,19,11076136,11885,0,1674106453,13129.762312860003,67.38467754000158,53575.29851448 2023-01-19,05:34:18.000,19,11076170,11925,0,1674106457,13129.816203339993,67.3635301500035,53575.35441144001 2023-01-19,05:34:22.000,19,11076154,11805,0,1674106461,13129.755576549993,67.33533362999879,53575.3404372 2023-01-19,05:34:26.000,19,11076161,12325,0,1674106465,13129.762312860003,67.30008798000199,53575.43126976 2023-01-19,05:34:30.000,19,11076145,11765,0,1674106469,13129.715158689993,67.26484232999792,53575.3404372 2023-01-19,05:34:34.000,19,11076139,12125,0,1674106473,13129.708422379998,67.30713711000135,53575.31947584 2023-01-19,05:34:38.000,19,11076172,11645,0,1674106477,13129.593905109992,67.30713711000135,53575.24960464 2023-01-19,05:34:42.000,19,11076161,12005,0,1674106481,13129.540014630002,67.26484232999792,53575.20768192001 2023-01-19,05:34:46.000,19,11076132,11845,0,1674106485,13129.546750939997,67.30008798000199,53575.20768192001 2023-01-19,05:34:50.000,19,11076171,11845,0,1674106489,13129.492860459992,67.27189146000455,53575.15877208001 2023-01-19,05:34:54.000,19,11076174,12285,0,1674106493,13129.519805700002,67.22254755000176,53575.235630400006 2023-01-19,05:34:58.000,19,11076146,12325,0,1674106497,13129.513069389992,67.22959668000112,53575.284540240005 2023-01-19,05:35:02.000,19,11076173,12045,0,1674106501,13129.519805700002,67.2154984200024,53575.24261752 2023-01-19,05:35:06.000,19,11076162,12125,0,1674106505,13129.492860459992,67.15910538000026,53575.235630400006 2023-01-19,05:35:10.000,19,11076171,11845,0,1674106509,13129.438969980001,67.19435103000433,53575.22864328001 2023-01-19,05:35:14.000,19,11076148,11965,0,1674106513,13129.479387840001,67.19435103000433,53575.22165616 2023-01-19,05:35:18.000,19,11076128,12165,0,1674106517,13129.418761050001,67.17320363999897,53575.18672056001 2023-01-19,05:35:22.000,19,11076164,11845,0,1674106521,13129.324452709996,67.20140016000369,53575.13781072001 2023-01-19,05:35:26.000,19,11076184,11965,0,1674106525,13129.344661639996,67.2154984200024,53575.14479784 2023-01-19,05:35:30.000,19,11076162,11965,0,1674106529,13129.310980089991,67.16615450999961,53575.14479784 2023-01-19,05:35:34.000,19,11076196,12285,0,1674106533,13129.27729854,67.19435103000433,53575.214669040004 2023-01-19,05:35:38.000,19,11076185,11965,0,1674106537,13129.351397949991,67.20140016000369,53575.165759200005 2023-01-19,05:35:42.000,19,11076124,12005,0,1674106541,13129.3177164,67.1520562500009,53575.214669040004 2023-01-19,05:35:46.000,19,11076157,12005,0,1674106545,13129.290771159991,67.14500712000154,53575.24261752 2023-01-19,05:35:50.000,19,11076177,11965,0,1674106549,13129.284034849996,67.15910538000026,53575.17973344001 2023-01-19,05:35:54.000,19,11076136,11805,0,1674106553,13129.27056222999,67.1168106000041,53575.26357888 2023-01-19,05:35:58.000,19,11076113,12005,0,1674106557,13129.17625389,67.12385973000346,53575.22165616 2023-01-19,05:36:02.000,19,11076153,11845,0,1674106561,13129.07520924,67.12385973000346,53575.24960464 2023-01-19,05:36:06.000,19,11076178,11925,0,1674106565,13129.14930864999,67.09566320999875,53575.29851448 2023-01-19,05:36:10.000,19,11076193,11885,0,1674106569,13129.041527689995,67.09566320999875,53575.24960464 2023-01-19,05:36:14.000,19,11076182,11725,0,1674106573,13129.00784613999,67.04631930000323,53575.29152736 2023-01-19,05:36:18.000,19,11076120,12005,0,1674106577,13129.00784613999,67.07451582000067,53575.3404372 2023-01-19,05:36:22.000,19,11076140,11885,0,1674106581,13128.97416459,67.08861407999939,53575.35441144001 2023-01-19,05:36:26.000,19,11076151,11965,0,1674106585,13128.94721934999,67.07451582000067,53575.36838568 2023-01-19,05:36:30.000,19,11076123,11885,0,1674106589,13128.93374673,67.09566320999875,53575.3404372 2023-01-19,05:36:34.000,19,11076165,12205,0,1674106593,13128.859647319994,67.13795799000218,53575.41729552 2023-01-19,05:36:38.000,19,11076200,12005,0,1674106597,13128.772075289999,67.15910538000026,53575.382359920004 2023-01-19,05:36:42.000,19,11076189,11965,0,1674106601,13128.718184809994,67.13795799000218,53575.36838568 2023-01-19,05:36:46.000,19,11076146,11885,0,1674106605,13128.677766949993,67.16615450999961,53575.32646296001 2023-01-19,05:36:50.000,19,11076153,12085,0,1674106609,13128.677766949993,67.16615450999961,53575.35441144001 2023-01-19,05:36:54.000,19,11076201,12125,0,1674106613,13128.691239569998,67.1520562500009,53575.39633416001 2023-01-19,05:36:58.000,19,11076105,12085,0,1674106617,13128.704712189989,67.18025276999833,53575.45921824 2023-01-19,05:37:02.000,19,11076158,12325,0,1674106621,13128.677766949993,67.16615450999961,53575.403321280006 2023-01-19,05:37:06.000,19,11076132,12125,0,1674106625,13128.657558019993,67.18730189999769,53575.41729552 2023-01-19,05:37:10.000,19,11076144,11885,0,1674106629,13128.644085399988,67.18730189999769,53575.403321280006 2023-01-19,05:37:14.000,19,11076131,12085,0,1674106633,13128.596931229993,67.26484232999792,53575.42428264001 2023-01-19,05:37:18.000,19,11076174,12125,0,1674106637,13128.529568129998,67.26484232999792,53575.37537280001 2023-01-19,05:37:22.000,19,11076136,12005,0,1674106641,13128.455468719992,67.30713711000135,53575.35441144001 2023-01-19,05:37:26.000,19,11076140,11805,0,1674106645,13128.462205030002,67.35648102000414,53575.32646296001 2023-01-19,05:37:30.000,19,11076170,11765,0,1674106649,13128.502622890002,67.40582492999965,53575.29152736 2023-01-19,05:37:34.000,19,11076113,12005,0,1674106653,13128.482413960002,67.43402145000437,53575.29851448 2023-01-19,05:37:38.000,19,11076155,11925,0,1674106657,13128.543040750003,67.43402145000437,53575.44524400001 2023-01-19,05:37:42.000,19,11076146,11765,0,1674106661,13128.569985989998,67.46926710000116,53575.47319248001 2023-01-19,05:37:46.000,19,11076163,12125,0,1674106665,13128.583458609988,67.46926710000116,53575.43126976 2023-01-19,05:37:50.000,19,11076171,12245,0,1674106669,13128.569985989998,67.50451274999796,53575.44524400001 2023-01-19,05:37:54.000,19,11076160,12165,0,1674106673,13128.529568129998,67.52566014000331,53575.42428264001 2023-01-19,05:37:58.000,19,11076192,12045,0,1674106677,13128.421787170002,67.47631623000052,53575.382359920004 2023-01-19,05:38:02.000,19,11076107,12085,0,1674106681,13128.381369310002,67.47631623000052,53575.35441144001 2023-01-19,05:38:06.000,19,11076155,12005,0,1674106685,13128.408314549997,67.4622179700018,53575.41729552 2023-01-19,05:38:10.000,19,11076155,12045,0,1674106689,13128.394841929992,67.43402145000437,53575.36838568 2023-01-19,05:38:14.000,19,11076171,11925,0,1674106693,13128.367896689997,67.38467754000158,53575.34742432001 2023-01-19,05:38:18.000,19,11076178,11925,0,1674106697,13128.367896689997,67.39172667000093,53575.39633416001 2023-01-19,05:38:22.000,19,11076146,12085,0,1674106701,13128.354424069992,67.34943189000478,53575.38934704 2023-01-19,05:38:26.000,19,11076145,11845,0,1674106705,13128.287060969997,67.33533362999879,53575.38934704 2023-01-19,05:38:30.000,19,11076151,12085,0,1674106709,13128.233170489992,67.29303885000263,53575.37537280001 2023-01-19,05:38:34.000,19,11076133,11965,0,1674106713,13128.145598459996,67.27189146000455,53575.333450080005 2023-01-19,05:38:38.000,19,11076155,11805,0,1674106717,13128.01760857,67.25779319999856,53575.20768192001 2023-01-19,05:38:42.000,19,11076188,11925,0,1674106721,13127.95024546999,67.17320363999897,53575.20768192001 2023-01-19,05:38:46.000,19,11076180,12045,0,1674106725,13127.822255579995,67.1168106000041,53575.17973344001 2023-01-19,05:38:50.000,19,11076072,12125,0,1674106729,13127.76836509999,67.07451582000067,53575.15877208001 2023-01-19,05:38:54.000,19,11076154,12005,0,1674106733,13127.640375209994,67.03222104000452,53575.01902968001 2023-01-19,05:38:58.000,19,11076153,11925,0,1674106737,13127.633638899999,66.87714018000406,53575.06095240001 2023-01-19,05:39:02.000,19,11076143,12085,0,1674106741,13127.485440079989,66.81369801000255,53574.9561456 2023-01-19,05:39:06.000,19,11076159,12125,0,1674106745,13127.370922809998,66.7573049700004,53574.92819712 2023-01-19,05:39:10.000,19,11076143,12165,0,1674106749,13127.283350780002,66.70796106000489,53574.879287280004 2023-01-19,05:39:14.000,19,11076108,11805,0,1674106753,13127.108206719997,66.66566628000146,53574.8164032 2023-01-19,05:39:18.000,19,11076155,11965,0,1674106757,13126.926326349996,66.67271541000082,53574.711596400004 2023-01-19,05:39:22.000,19,11076160,11965,0,1674106761,13126.69729181,66.6586171500021,53574.494995680005 2023-01-19,05:39:26.000,19,11076094,11805,0,1674106765,13126.65013763999,66.68681366999954,53574.571854 2023-01-19,05:39:30.000,19,11076106,11965,0,1674106769,13126.51541144,66.70796106000489,53574.43909872001 2023-01-19,05:39:34.000,19,11076121,12005,0,1674106773,13126.44804833999,66.67271541000082,53574.42512448 2023-01-19,05:39:38.000,19,11076144,11965,0,1674106777,13126.380685239994,66.72205932000361,53574.4321116 2023-01-19,05:39:42.000,19,11076141,12085,0,1674106781,13126.326794759989,66.7573049700004,53574.327304800005 2023-01-19,05:39:46.000,19,11076136,11965,0,1674106785,13126.279640589994,66.79255062000448,53574.36922752001 2023-01-19,05:39:50.000,19,11076177,12005,0,1674106789,13126.205541179988,66.82779627000127,53574.30634344 2023-01-19,05:39:54.000,19,11076169,12005,0,1674106793,13126.171859629998,66.89828757000214,53574.29935632001 2023-01-19,05:39:58.000,19,11076168,12085,0,1674106797,13126.165123319988,66.9405823499983,53574.21551088 2023-01-19,05:40:02.000,19,11076178,11965,0,1674106801,13126.151650699998,67.0040245199998,53574.1875624 2023-01-19,05:40:06.000,19,11076146,12005,0,1674106805,13126.057342359993,66.98287713000173,53574.16660104 2023-01-19,05:40:10.000,19,11076207,12125,0,1674106809,13126.124705460003,66.9405823499983,53574.208523760004 2023-01-19,05:40:14.000,19,11076168,11805,0,1674106813,13126.151650699998,66.91943496000022,53574.18057528001 2023-01-19,05:40:18.000,19,11076189,11965,0,1674106817,13126.279640589994,66.89123844000278,53574.32031768001 2023-01-19,05:40:22.000,19,11076127,11965,0,1674106821,13126.326794759989,66.84189452999999,53574.2574336 2023-01-19,05:40:26.000,19,11076139,11965,0,1674106825,13126.299849519994,66.81369801000255,53574.29935632001 2023-01-19,05:40:30.000,19,11076174,12165,0,1674106829,13126.245959039989,66.75025584000105,53574.278394960005 2023-01-19,05:40:34.000,19,11076176,11805,0,1674106833,13126.225750109988,66.70091192999826,53574.278394960005 2023-01-19,05:40:38.000,19,11076200,11765,0,1674106837,13126.111232839998,66.63746976000402,53574.18057528001 2023-01-19,05:40:42.000,19,11076124,11845,0,1674106841,13126.023660810002,66.62337149999803,53574.08974272 2023-01-19,05:40:46.000,19,11076149,12085,0,1674106845,13126.057342359993,66.55288020000444,53574.02685864 2023-01-19,05:40:50.000,19,11076128,11965,0,1674106849,13125.922616160002,66.5599293300038,53574.01288440001 2023-01-19,05:40:54.000,19,11076145,12045,0,1674106853,13125.882198300002,66.53878193999844,53574.03384576001 2023-01-19,05:40:58.000,19,11076135,11885,0,1674106857,13125.875461989992,66.5599293300038,53574.00589728001 2023-01-19,05:41:02.000,19,11076156,12125,0,1674106861,13125.821571510001,66.55288020000444,53573.96397456001 2023-01-19,05:41:06.000,19,11076146,12085,0,1674106865,13125.835044129992,66.56697846000316,53573.92903896 2023-01-19,05:41:10.000,19,11076163,11925,0,1674106869,13125.909143539997,66.57402759000252,53573.92205184 2023-01-19,05:41:14.000,19,11076162,12205,0,1674106873,13125.922616160002,66.60927323999931,53573.88012912 2023-01-19,05:41:18.000,19,11076155,12045,0,1674106877,13125.976506639992,66.66566628000146,53573.88012912 2023-01-19,05:41:22.000,19,11076129,11885,0,1674106881,13125.882198300002,66.76435409999976,53573.76833520001 2023-01-19,05:41:26.000,19,11076143,12045,0,1674106885,13125.956297709992,66.89828757000214,53573.85218064 2023-01-19,05:41:30.000,19,11076166,11765,0,1674106889,13125.963034020002,66.9405823499983,53573.85218064 2023-01-19,05:41:34.000,19,11076202,12045,0,1674106893,13126.023660810002,67.01107364999916,53573.81025792 2023-01-19,05:41:38.000,19,11076164,11805,0,1674106897,13126.077551289993,66.99697539000044,53573.90109048 2023-01-19,05:41:42.000,19,11076134,12165,0,1674106901,13126.117969149993,67.01812277999852,53573.873142000004 2023-01-19,05:41:46.000,19,11076170,12125,0,1674106905,13126.192068559998,66.98992626000108,53573.88711624001 2023-01-19,05:41:50.000,19,11076137,11965,0,1674106909,13126.259431659993,67.01812277999852,53573.95698744 2023-01-19,05:41:54.000,19,11076109,12205,0,1674106913,13126.293113209998,67.01812277999852,53573.91506472001 2023-01-19,05:41:58.000,19,11076161,11845,0,1674106917,13126.326794759989,67.02517190999788,53573.75436096 2023-01-19,05:42:02.000,19,11076152,11885,0,1674106921,13126.42783940999,66.98287713000173,53573.84519352001 2023-01-19,05:42:06.000,19,11076151,11925,0,1674106925,13126.56930191999,66.91943496000022,53573.86615488001 2023-01-19,05:42:10.000,19,11076154,11925,0,1674106929,13126.63666502,66.81369801000255,53573.9080776 2023-01-19,05:42:14.000,19,11076180,11965,0,1674106933,13126.744445979995,66.7573049700004,53573.86615488001 2023-01-19,05:42:18.000,19,11076150,12245,0,1674106937,13126.81180907999,66.60927323999931,53573.943013200005 2023-01-19,05:42:22.000,19,11076147,12165,0,1674106941,13126.885908489996,66.51763455000037,53573.95698744 2023-01-19,05:42:26.000,19,11076136,12045,0,1674106945,13127.007162069996,66.3132097800044,53573.92903896 2023-01-19,05:42:30.000,19,11076176,12325,0,1674106949,13127.067788859997,66.22157108999818,53573.92205184 2023-01-19,05:42:34.000,19,11076206,11845,0,1674106953,13127.040843620001,66.03829371000029,53573.92903896 2023-01-19,05:42:38.000,19,11076146,11725,0,1674106957,13126.885908489996,65.91845850000391,53573.79628368001 2023-01-19,05:42:42.000,19,11076162,11965,0,1674106961,13126.79160014999,65.90436023999791,53573.75436096 2023-01-19,05:42:46.000,19,11076122,11925,0,1674106965,13126.71750074,65.84796720000304,53573.75436096 2023-01-19,05:42:50.000,19,11076137,12005,0,1674106969,13126.58951084999,65.78452503000153,53573.61461856 2023-01-19,05:42:54.000,19,11076163,12205,0,1674106973,13126.461520959994,65.72108286000002,53573.69147688 2023-01-19,05:42:58.000,19,11076126,12165,0,1674106977,13126.353739999999,65.67173895000451,53573.67750264001 2023-01-19,05:43:02.000,19,11076165,11845,0,1674106981,13126.198804869993,65.65764068999852,53573.62160568 2023-01-19,05:43:06.000,19,11076155,12205,0,1674106985,13126.010188189997,65.6435424299998,53573.57968296001 2023-01-19,05:43:10.000,19,11076146,11765,0,1674106989,13125.848516749997,65.67878808000387,53573.58667008 2023-01-19,05:43:14.000,19,11076122,11965,0,1674106993,13125.707054239996,65.68583721000323,53573.50282464001 2023-01-19,05:43:18.000,19,11076142,12045,0,1674106997,13125.51170124999,65.74927938000474,53573.43295344001 2023-01-19,05:43:22.000,19,11076128,12125,0,1674107001,13125.302875639994,65.7563285100041,53573.34212088001 2023-01-19,05:43:26.000,19,11076161,11725,0,1674107005,13125.33655719,65.77042677000281,53573.46090192001 2023-01-19,05:43:30.000,19,11076120,11805,0,1674107009,13125.154676819999,65.7422302499981,53573.4189792 2023-01-19,05:43:34.000,19,11076145,11965,0,1674107013,13125.181622059994,65.74927938000474,53573.40500496 2023-01-19,05:43:38.000,19,11076108,11965,0,1674107017,13125.22877622999,65.7563285100041,53573.56570872 2023-01-19,05:43:42.000,19,11076103,12245,0,1674107021,13125.20856729999,65.81977067999833,53573.523786 2023-01-19,05:43:46.000,19,11076180,11965,0,1674107025,13125.201830989994,65.9537041500007,53573.6635284 2023-01-19,05:43:50.000,19,11076132,12085,0,1674107029,13125.22877622999,66.03829371000029,53573.71243824 2023-01-19,05:43:54.000,19,11076159,12005,0,1674107033,13125.262457779994,66.08058849000372,53573.726412480006 2023-01-19,05:43:58.000,19,11076153,12085,0,1674107037,13125.302875639994,66.14403065999795,53573.76833520001 2023-01-19,05:44:02.000,19,11076162,12005,0,1674107041,13125.363502429995,66.24271848000353,53573.726412480006 2023-01-19,05:44:06.000,19,11076132,12045,0,1674107045,13125.403920289995,66.37665194999863,53573.894103360006 2023-01-19,05:44:10.000,19,11076169,11805,0,1674107049,13125.424129219995,66.48238890000357,53573.85218064 2023-01-19,05:44:14.000,19,11076141,11885,0,1674107053,13125.525173869995,66.63042063000466,53573.943013200005 2023-01-19,05:44:18.000,19,11076177,11885,0,1674107057,13125.55885542,66.72205932000361,53574.01987152 2023-01-19,05:44:22.000,19,11076154,11925,0,1674107061,13125.646427449996,66.76435409999976,53574.06878136 2023-01-19,05:44:26.000,19,11076163,12125,0,1674107065,13125.70031793,66.77845235999848,53574.18057528001 2023-01-19,05:44:30.000,19,11076145,12005,0,1674107069,13125.713790549991,66.79255062000448,53574.24345936 2023-01-19,05:44:34.000,19,11076149,12085,0,1674107073,13125.727263169996,66.79959975000384,53574.22249800001 2023-01-19,05:44:38.000,19,11076123,11885,0,1674107077,13125.70031793,66.82779627000127,53574.10371696001 2023-01-19,05:44:42.000,19,11076110,11965,0,1674107081,13125.673372689991,66.89828757000214,53574.208523760004 2023-01-19,05:44:46.000,19,11076183,12125,0,1674107085,13125.760944720001,66.96172974000365,53574.18057528001 2023-01-19,05:44:50.000,19,11076148,12085,0,1674107089,13125.666636379996,67.0040245199998,53574.10371696001 2023-01-19,05:44:54.000,19,11076191,11885,0,1674107093,13125.754208409991,67.02517190999788,53574.24345936 2023-01-19,05:44:58.000,19,11076122,12085,0,1674107097,13125.787889959996,67.03222104000452,53574.27140784001 2023-01-19,05:45:02.000,19,11076163,12045,0,1674107101,13125.754208409991,67.07451582000067,53574.278394960005 2023-01-19,05:45:06.000,19,11076165,12005,0,1674107105,13125.828307819997,67.10976147000474,53574.25044648001 2023-01-19,05:45:10.000,19,11076149,12085,0,1674107109,13125.828307819997,67.12385973000346,53574.208523760004 2023-01-19,05:45:14.000,19,11076143,11965,0,1674107113,13125.808098889996,67.1520562500009,53574.27140784001 2023-01-19,05:45:18.000,19,11076117,11965,0,1674107117,13125.767681029996,67.12385973000346,53574.21551088 2023-01-19,05:45:22.000,19,11076143,11885,0,1674107121,13125.754208409991,67.15910538000026,53574.15262680001 2023-01-19,05:45:26.000,19,11076142,11645,0,1674107125,13125.808098889996,67.13090886000282,53574.208523760004 2023-01-19,05:45:30.000,19,11076169,11805,0,1674107129,13125.754208409991,67.20844929000305,53574.14563968 2023-01-19,05:45:34.000,19,11076119,12005,0,1674107133,13125.787889959996,67.18730189999769,53574.14563968 2023-01-19,05:45:38.000,19,11076134,11805,0,1674107137,13125.794626269992,67.2154984200024,53574.14563968 2023-01-19,05:45:42.000,19,11076132,12125,0,1674107141,13125.760944720001,67.2507440699992,53574.110704080005 2023-01-19,05:45:46.000,19,11076152,11885,0,1674107145,13125.781153650001,67.23664581000048,53574.06878136 2023-01-19,05:45:50.000,19,11076179,12205,0,1674107149,13125.754208409991,67.28598972000327,53574.07576848 2023-01-19,05:45:54.000,19,11076114,12205,0,1674107153,13125.63969114,67.30713711000135,53573.95698744 2023-01-19,05:45:58.000,19,11076180,11965,0,1674107157,13125.59927328,67.38467754000158,53573.83121928 2023-01-19,05:46:02.000,19,11076198,12005,0,1674107161,13125.53191017999,67.43402145000437,53573.8032708 2023-01-19,05:46:06.000,19,11076132,12125,0,1674107165,13125.57232803999,67.47631623000052,53573.78929656 2023-01-19,05:46:10.000,19,11076149,11885,0,1674107169,13125.53191017999,67.5609057900001,53573.81724504001 2023-01-19,05:46:14.000,19,11076167,12085,0,1674107173,13125.57906435,67.61729883000226,53573.75436096 2023-01-19,05:46:18.000,19,11076142,12045,0,1674107177,13125.63969114,67.70188839000184,53573.78929656 2023-01-19,05:46:22.000,19,11076168,12245,0,1674107181,13125.653163759991,67.84287099000358,53573.81025792 2023-01-19,05:46:26.000,19,11076169,11765,0,1674107185,13125.767681029996,67.9556570700006,53573.76134808 2023-01-19,05:46:30.000,19,11076159,11805,0,1674107189,13125.882198300002,68.08254141000361,53573.81724504001 2023-01-19,05:46:34.000,19,11076164,12005,0,1674107193,13125.989979259997,68.20237662,53573.85218064 2023-01-19,05:46:38.000,19,11076199,12285,0,1674107197,13126.030397119997,68.32926096000301,53573.78230944 2023-01-19,05:46:42.000,19,11076183,11565,0,1674107201,13126.131441769998,68.4490961699994,53573.90109048 2023-01-19,05:46:46.000,19,11076183,12085,0,1674107205,13126.192068559998,68.59712790000049,53573.90109048 2023-01-19,05:46:50.000,19,11076224,12125,0,1674107209,13126.279640589994,68.68171746000007,53574.09672984 2023-01-19,05:46:54.000,19,11076144,11965,0,1674107213,13126.252695349998,68.80860180000309,53574.061794240006 2023-01-19,05:46:58.000,19,11076147,11885,0,1674107217,13126.360476309994,68.88614223000332,53574.229485120006 2023-01-19,05:47:02.000,19,11076136,11965,0,1674107221,13126.320058449994,68.90024049000203,53574.208523760004 2023-01-19,05:47:06.000,19,11076136,11925,0,1674107225,13126.279640589994,68.88614223000332,53574.21551088 2023-01-19,05:47:10.000,19,11076136,12165,0,1674107229,13126.434575719999,68.93548613999883,53574.327304800005 2023-01-19,05:47:14.000,19,11076165,11805,0,1674107233,13126.414366789999,68.91433875000075,53574.41813736001 2023-01-19,05:47:18.000,19,11076194,11925,0,1674107237,13126.367212619989,68.91433875000075,53574.36922752001 2023-01-19,05:47:22.000,19,11076162,12085,0,1674107241,13126.414366789999,68.9072896200014,53574.48800856001 2023-01-19,05:47:26.000,19,11076161,12005,0,1674107245,13126.40763047999,68.90024049000203,53574.5019828 2023-01-19,05:47:30.000,19,11076063,11965,0,1674107249,13126.48846619999,68.87909310000396,53574.543905520004 2023-01-19,05:47:34.000,19,11076199,12005,0,1674107253,13126.414366789999,68.94958440000482,53574.47403432 2023-01-19,05:47:38.000,19,11076118,12125,0,1674107257,13126.441312029994,68.89319136000267,53574.53691840001 2023-01-19,05:47:42.000,19,11076130,11965,0,1674107261,13126.387421549989,68.96368266000354,53574.4321116 2023-01-19,05:47:46.000,19,11076172,12005,0,1674107265,13126.40763047999,68.91433875000075,53574.48800856001 2023-01-19,05:47:50.000,19,11076159,12125,0,1674107269,13126.306585829989,68.94958440000482,53574.35525328 2023-01-19,05:47:54.000,19,11076163,11805,0,1674107273,13126.400894169994,68.91433875000075,53574.48102144 2023-01-19,05:47:58.000,19,11076132,11885,0,1674107277,13126.313322139998,68.92843700999947,53574.29935632001 2023-01-19,05:48:02.000,19,11076108,12165,0,1674107281,13126.373948929999,68.95663353000418,53574.29935632001 2023-01-19,05:48:06.000,19,11076132,11965,0,1674107285,13126.414366789999,68.96368266000354,53574.3622404 2023-01-19,05:48:10.000,19,11076156,11925,0,1674107289,13126.57603823,69.02712482999777,53574.39018888001 2023-01-19,05:48:14.000,19,11076121,11845,0,1674107293,13126.63666502,69.07646874000056,53574.32031768001 2023-01-19,05:48:18.000,19,11076130,12165,0,1674107297,13126.704028119995,69.11171439000464,53574.446085840005 2023-01-19,05:48:22.000,19,11076171,12085,0,1674107301,13126.865699559996,69.13286178000271,53574.43909872001 2023-01-19,05:48:26.000,19,11076163,12085,0,1674107305,13126.919590040001,69.18925482000486,53574.494995680005 2023-01-19,05:48:30.000,19,11076128,11885,0,1674107309,13127.013898379992,69.23859873000038,53574.46704720001 2023-01-19,05:48:34.000,19,11076142,11685,0,1674107313,13127.087997789997,69.27384438000445,53574.48800856001 2023-01-19,05:48:38.000,19,11076168,11965,0,1674107317,13127.128415649997,69.33023741999932,53574.51595704001 2023-01-19,05:48:42.000,19,11076137,12085,0,1674107321,13127.141888270002,69.37958133000211,53574.47403432 2023-01-19,05:48:46.000,19,11076115,12125,0,1674107325,13127.269878159997,69.4148269799989,53574.5019828 2023-01-19,05:48:50.000,19,11076185,11965,0,1674107329,13127.303559710002,69.47122002000106,53574.52993128 2023-01-19,05:48:54.000,19,11076152,12045,0,1674107333,13127.411340669998,69.54171132000192,53574.57884112 2023-01-19,05:48:58.000,19,11076154,12285,0,1674107337,13127.519121629994,69.55580958000064,53574.662686560005 2023-01-19,05:49:02.000,19,11076153,11845,0,1674107341,13127.573012109999,69.56990783999936,53574.67666080001 2023-01-19,05:49:06.000,19,11076103,12125,0,1674107345,13127.674056759999,69.61925175000215,53574.69063504 2023-01-19,05:49:10.000,19,11076194,11845,0,1674107349,13127.701001999994,69.59810436000407,53574.72557064001 2023-01-19,05:49:14.000,19,11076155,11725,0,1674107353,13127.72794723999,69.59105523000471,53574.77448048001 2023-01-19,05:49:18.000,19,11076184,11885,0,1674107357,13127.701001999994,69.5276130600032,53574.781467600005 2023-01-19,05:49:22.000,19,11076138,11725,0,1674107361,13127.78857402999,69.4641708900017,53574.781467600005 2023-01-19,05:49:26.000,19,11076181,12005,0,1674107365,13127.72794723999,69.33728654999868,53574.73954488 2023-01-19,05:49:30.000,19,11076167,12165,0,1674107369,13127.721210929994,69.16810742999951,53574.80941608 2023-01-19,05:49:34.000,19,11076148,12005,0,1674107373,13127.60669365999,69.0059774399997,53574.781467600005 2023-01-19,05:49:38.000,19,11076132,12165,0,1674107377,13127.485440079989,68.78040527999838,53574.82339032001 2023-01-19,05:49:42.000,19,11076132,11765,0,1674107381,13127.330504949998,68.4772926900041,53574.79544184 2023-01-19,05:49:46.000,19,11076141,11925,0,1674107385,13127.148624579997,68.12483618999977,53574.76749336 2023-01-19,05:49:50.000,19,11076149,11885,0,1674107389,13126.872435869991,67.75828143000399,53574.69762216 2023-01-19,05:49:54.000,19,11076109,11965,0,1674107393,13126.50867512999,67.44811971000308,53574.59281536 2023-01-19,05:49:58.000,19,11076174,12285,0,1674107397,13126.144914389988,67.09566320999875,53574.39018888001 2023-01-19,05:50:02.000,19,11076151,12085,0,1674107401,13125.747472099996,66.79959975000384,53574.23647224 2023-01-19,05:50:06.000,19,11076153,11965,0,1674107405,13125.45781077,66.46829064000485,53574.06878136 2023-01-19,05:50:10.000,19,11076167,12245,0,1674107409,13125.120995269994,66.04534283999965,53573.92205184 2023-01-19,05:50:14.000,19,11076141,11965,0,1674107413,13124.669662499997,65.71403373000066,53573.656541280005 2023-01-19,05:50:18.000,19,11076125,11965,0,1674107417,13124.33958331,65.42501939999784,53573.60064432001 2023-01-19,05:50:22.000,19,11076148,11925,0,1674107421,13123.948877329989,65.23469289000059,53573.38404360001 2023-01-19,05:50:26.000,19,11076179,11885,0,1674107425,13123.450390389997,65.03731725000398,53573.12552016001 2023-01-19,05:50:30.000,19,11076150,11965,0,1674107429,13122.97884869,64.81879422000202,53572.8949452 2023-01-19,05:50:34.000,19,11076168,12165,0,1674107433,13122.540988539993,64.51568163000047,53572.65738312 2023-01-19,05:50:38.000,19,11076163,11925,0,1674107437,13122.008820049996,64.25486382000236,53572.37789832001 2023-01-19,05:50:42.000,19,11076153,12125,0,1674107441,13121.490124179989,63.860112540001865,53572.11238776 2023-01-19,05:50:46.000,19,11076184,12125,0,1674107445,13120.991637239997,63.46536126000137,53571.92373552001 2023-01-19,05:50:50.000,19,11076119,11925,0,1674107449,13120.52009554,63.07765911000024,53571.65822496001 2023-01-19,05:50:54.000,19,11076075,12005,0,1674107453,13120.203488969993,62.66880957000103,53571.357778800004 2023-01-19,05:50:58.000,19,11076209,11845,0,1674107457,13119.913827639997,62.21766524999839,53571.17611368 2023-01-19,05:51:02.000,19,11076126,11885,0,1674107461,13119.651111549996,61.540948770001705,53570.88964176 2023-01-19,05:51:06.000,19,11076185,11925,0,1674107465,13119.509649039996,60.864232289997744,53570.70098952001 2023-01-19,05:51:10.000,19,11076118,12045,0,1674107469,13119.24019664,60.20866319999914,53570.52631152 2023-01-19,05:51:14.000,19,11076154,12085,0,1674107473,13118.815809109998,59.637683670000115,53570.23285248 2023-01-19,05:51:18.000,19,11076155,12005,0,1674107477,13118.15565072999,59.21473587000219,53569.87650936 2023-01-19,05:51:22.000,19,11076127,11965,0,1674107481,13117.751472129989,58.89752502000192,53569.7158056 2023-01-19,05:51:26.000,19,11076154,11965,0,1674107485,13117.279930429992,58.74949329000083,53569.464269280004 2023-01-19,05:51:30.000,19,11076147,11805,0,1674107489,13116.889224449995,58.777689809998265,53569.18478448 2023-01-19,05:51:34.000,19,11076128,11885,0,1674107493,13116.619772049999,58.89047589000256,53568.92626104 2023-01-19,05:51:38.000,19,11076117,12165,0,1674107497,13116.613035739989,59.07375327000045,53568.77953152 2023-01-19,05:51:42.000,19,11076139,11845,0,1674107501,13116.707344079994,59.44030803000351,53568.59087928 2023-01-19,05:51:46.000,19,11076146,12045,0,1674107505,13116.86227921,59.870304960000794,53568.4930596 2023-01-19,05:51:50.000,19,11076150,12045,0,1674107509,13117.1249953,60.490628400002606,53568.46511112 2023-01-19,05:51:54.000,19,11076133,11805,0,1674107513,13117.434865559997,61.10390270999778,53568.48607248 2023-01-19,05:51:58.000,19,11076140,12125,0,1674107517,13117.717790579998,61.79471745000046,53568.41620128 2023-01-19,05:52:02.000,19,11076192,12165,0,1674107521,13118.02092453,62.527826969999296,53568.46511112 2023-01-19,05:52:06.000,19,11076164,12125,0,1674107525,13118.431839439996,63.31028040000092,53568.60485352 2023-01-19,05:52:10.000,19,11076186,11965,0,1674107529,13118.822545419993,63.97289861999889,53568.77953152 2023-01-19,05:52:14.000,19,11076136,12045,0,1674107533,13119.34124129,64.5579764100039,53568.91927392 2023-01-19,05:52:18.000,19,11076152,11845,0,1674107537,13120.088971699988,64.98092421000183,53569.2616428 2023-01-19,05:52:22.000,19,11076161,12005,0,1674107541,13120.63461280999,65.35452810000425,53569.43632080001 2023-01-19,05:52:26.000,19,11076141,11965,0,1674107545,13121.375606909998,65.59419852000428,53569.680870000004 2023-01-19,05:52:30.000,19,11076159,12085,0,1674107549,13121.95492956999,65.67173895000451,53569.96035480001 2023-01-19,05:52:34.000,19,11076108,11725,0,1674107553,13122.642033189994,65.60124765000364,53570.21189112 2023-01-19,05:52:38.000,19,11076180,11965,0,1674107557,13123.03947548,65.51665809000406,53570.44246608001 2023-01-19,05:52:42.000,19,11076159,12205,0,1674107561,13123.308927879996,65.24174201999995,53570.756886480005 2023-01-19,05:52:46.000,19,11076122,11925,0,1674107565,13123.436917769992,64.71305727000436,53571.078294 2023-01-19,05:52:50.000,19,11076194,12005,0,1674107569,13123.302191570001,64.21256903999893,53571.211049280006 2023-01-19,05:52:54.000,19,11076164,11885,0,1674107573,13122.99905762,63.52175430000352,53571.45559848 2023-01-19,05:52:58.000,19,11076124,12125,0,1674107577,13122.439943889993,62.7393008700019,53571.644250720004 2023-01-19,05:53:02.000,19,11076178,12005,0,1674107581,13121.705686099995,62.02733874000114,53571.68617344001 2023-01-19,05:53:06.000,19,11076141,11925,0,1674107585,13120.883856280001,61.29422922000231,53571.77001888 2023-01-19,05:53:10.000,19,11076145,12245,0,1674107589,13119.974454429997,60.6386601300037,53571.72809616 2023-01-19,05:53:14.000,19,11076158,12125,0,1674107593,13119.098734129999,60.01833669000189,53571.65822496001 2023-01-19,05:53:18.000,19,11076165,11965,0,1674107597,13118.24322276,59.271128910004336,53571.56040528 2023-01-19,05:53:22.000,19,11076142,11965,0,1674107601,13117.380975079992,58.538019389998226,53571.357778800004 2023-01-19,05:53:26.000,19,11076113,12045,0,1674107605,13116.626508359994,57.98113811999792,53571.26694624 2023-01-19,05:53:30.000,19,11076174,11925,0,1674107609,13115.78446961,57.607534230002784,53571.13419096001 2023-01-19,05:53:34.000,19,11076130,12085,0,1674107613,13115.036739199997,57.35376555000403,53570.994448560006 2023-01-19,05:53:38.000,19,11076121,12005,0,1674107617,13114.33616295999,57.23393034000037,53570.88265464 2023-01-19,05:53:42.000,19,11076169,11845,0,1674107621,13113.662531959992,57.24097946999973,53570.7638736 2023-01-19,05:53:46.000,19,11076140,12005,0,1674107625,13113.211199189995,57.21983208000165,53570.60316984 2023-01-19,05:53:50.000,19,11076138,11925,0,1674107629,13112.935010479989,57.17048816999886,53570.51233728001 2023-01-19,05:53:54.000,19,11076146,12285,0,1674107633,13112.753130110003,57.21983208000165,53570.43547896 2023-01-19,05:53:58.000,19,11076121,12005,0,1674107637,13112.557777119997,57.33966728999803,53570.323685040006 2023-01-19,05:54:02.000,19,11076158,11845,0,1674107641,13112.449996160001,57.41720771999826,53570.302723680004 2023-01-19,05:54:06.000,19,11076130,11965,0,1674107645,13112.490414020001,57.544092060001276,53570.31669792001 2023-01-19,05:54:10.000,19,11076138,11925,0,1674107649,13112.537568189997,57.558190319999994,53570.302723680004 2023-01-19,05:54:14.000,19,11076148,11925,0,1674107653,13112.800284279998,57.6568781399983,53570.33765928 2023-01-19,05:54:18.000,19,11076186,11925,0,1674107657,13113.18425395,57.81195899999875,53570.51233728001 2023-01-19,05:54:22.000,19,11076151,12205,0,1674107661,13113.574959929996,57.959990729999845,53570.53329864001 2023-01-19,05:54:26.000,19,11076155,12005,0,1674107665,13113.891566500002,58.17146463000245,53570.63111832001 2023-01-19,05:54:30.000,19,11076101,11965,0,1674107669,13114.3631082,58.460478959998,53570.77784784001 2023-01-19,05:54:34.000,19,11076153,11885,0,1674107673,13114.868331450001,58.6719528600006,53570.88964176 2023-01-19,05:54:38.000,19,11076175,11965,0,1674107677,13115.59585292999,58.84113197999977,53571.12021672 2023-01-19,05:54:42.000,19,11076151,11925,0,1674107681,13116.114548799997,59.052605880002375,53571.25297200001 2023-01-19,05:54:46.000,19,11076178,11885,0,1674107685,13116.76123456,59.21473587000219,53571.53944392001 2023-01-19,05:54:50.000,19,11076144,12125,0,1674107689,13117.340557219992,59.35571847000392,53571.83989008 2023-01-19,05:54:54.000,19,11076148,12005,0,1674107693,13117.791889989989,59.4755536800003,53572.13334912 2023-01-19,05:54:58.000,19,11076133,12005,0,1674107697,13118.05460607999,59.52489759000309,53572.51764072 2023-01-19,05:55:02.000,19,11076172,12165,0,1674107701,13118.371212649996,59.57424149999861,53572.79712552 2023-01-19,05:55:06.000,19,11076136,12085,0,1674107705,13118.539620399992,59.53899585000181,53573.07661032001 2023-01-19,05:55:10.000,19,11076114,11925,0,1674107709,13118.647401360002,59.42620977000479,53573.30718528 2023-01-19,05:55:14.000,19,11076152,11925,0,1674107713,13118.606983500002,59.29932543000177,53573.5936572 2023-01-19,05:55:18.000,19,11076170,12085,0,1674107717,13118.438575749991,59.24293238999962,53573.76134808 2023-01-19,05:55:22.000,19,11076156,12005,0,1674107721,13118.472257299996,59.1653919599994,53573.95698744 2023-01-19,05:55:26.000,19,11076150,12125,0,1674107725,13118.371212649996,59.25703064999834,53574.061794240006 2023-01-19,05:55:30.000,19,11076195,12005,0,1674107729,13118.2028049,59.50375019999774,53574.26442072 2023-01-19,05:55:34.000,19,11076172,12165,0,1674107733,13118.0007156,59.637683670000115,53574.40416312 2023-01-19,05:55:38.000,19,11076159,12085,0,1674107737,13118.007451909994,59.75046975000441,53574.6417252 2023-01-19,05:55:42.000,19,11076126,12045,0,1674107741,13117.93335249999,59.89850147999823,53574.781467600005 2023-01-19,05:55:46.000,19,11076132,12045,0,1674107745,13117.865989399994,60.03243495000061,53574.84435168001 2023-01-19,05:55:50.000,19,11076131,12005,0,1674107749,13117.839044159999,60.102926250001474,53574.9561456 2023-01-19,05:55:54.000,19,11076184,11885,0,1674107753,13117.845780469994,60.03243495000061,53575.03999104001 2023-01-19,05:55:58.000,19,11076160,11885,0,1674107757,13117.960297739999,59.70817497000098,53575.067939520006 2023-01-19,05:56:02.000,19,11076170,11925,0,1674107761,13117.987242979994,59.29227630000241,53575.13781072001 2023-01-19,05:56:06.000,19,11076170,12045,0,1674107765,13118.0007156,58.869328500004485,53575.18672056001 2023-01-19,05:56:10.000,19,11076142,11885,0,1674107769,13117.872725709989,58.636707210003806,53575.17274632 2023-01-19,05:56:14.000,19,11076139,12005,0,1674107773,13117.825571539994,58.34064375000162,53575.17973344001 2023-01-19,05:56:18.000,19,11076174,11885,0,1674107777,13117.670636409988,58.185562890001165,53575.165759200005 2023-01-19,05:56:22.000,19,11076160,11845,0,1674107781,13117.340557219992,58.04458028999943,53575.165759200005 2023-01-19,05:56:26.000,19,11076126,11765,0,1674107785,13116.660189909999,57.741467699997884,53574.998068320005 2023-01-19,05:56:30.000,19,11076119,12005,0,1674107789,13116.222329759992,57.40310945999954,53574.85832592 2023-01-19,05:56:34.000,19,11076136,12045,0,1674107793,13115.770996989995,57.10704600000463,53574.70460928001 2023-01-19,05:56:38.000,19,11076128,12125,0,1674107797,13115.131047540002,56.916719490000105,53574.39018888001 2023-01-19,05:56:42.000,19,11076173,11925,0,1674107801,13114.74707787,56.698196459998144,53574.229485120006 2023-01-19,05:56:46.000,19,11076134,12085,0,1674107805,13114.43720760999,56.64180342000327,53574.01288440001 2023-01-19,05:56:50.000,19,11076176,11965,0,1674107809,13114.187964139994,56.59950863999984,53573.9080776 2023-01-19,05:56:54.000,19,11076191,11925,0,1674107813,13113.905039119993,56.66295081000135,53573.7333996 2023-01-19,05:56:58.000,19,11076180,12005,0,1674107817,13113.797258159997,56.747540370000934,53573.69147688 2023-01-19,05:57:02.000,19,11076148,11965,0,1674107821,13113.851148640002,56.89557210000203,53573.64955416001 2023-01-19,05:57:06.000,19,11076130,12245,0,1674107825,13114.059974249998,56.98721079000097,53573.62160568 2023-01-19,05:57:10.000,19,11076137,12245,0,1674107829,13114.120601039998,57.29032338000252,53573.63557992 2023-01-19,05:57:14.000,19,11076116,11885,0,1674107833,13114.080183179998,57.53704293000192,53573.76833520001 2023-01-19,05:57:18.000,19,11076141,11885,0,1674107837,13114.134073659989,57.790811610000674,53573.8032708 2023-01-19,05:57:22.000,19,11076152,12005,0,1674107841,13114.268799859994,57.94589247000113,53573.85218064 2023-01-19,05:57:26.000,19,11076161,12125,0,1674107845,13114.35637188999,58.20671027999924,53574.05480712001 2023-01-19,05:57:30.000,19,11076139,12085,0,1674107849,13114.42373499,58.538019389998226,53574.15262680001 2023-01-19,05:57:34.000,19,11076155,11645,0,1674107853,13114.44394392,58.79883720000362,53574.22249800001 2023-01-19,05:57:38.000,19,11076148,12085,0,1674107857,13114.61908797999,59.02440935999766,53574.446085840005 2023-01-19,05:57:42.000,19,11076172,12085,0,1674107861,13114.774023109996,59.29932543000177,53574.60678960001 2023-01-19,05:57:46.000,19,11076191,12045,0,1674107865,13115.083893369992,59.65883105999819,53574.711596400004 2023-01-19,05:57:50.000,19,11076155,12165,0,1674107869,13115.259037429998,60.06063146999804,53574.900248640006 2023-01-19,05:57:54.000,19,11076180,12125,0,1674107873,13115.420708869999,60.554070570004114,53575.03999104001 2023-01-19,05:57:58.000,19,11076151,12285,0,1674107877,13115.53522613999,61.11800097000378,53575.12383648 2023-01-19,05:58:02.000,19,11076130,11805,0,1674107881,13115.75752436999,61.63963659000001,53575.382359920004 2023-01-19,05:58:06.000,19,11076132,12205,0,1674107885,13115.98655891,62.118977430000086,53575.45921824 2023-01-19,05:58:10.000,19,11076158,12005,0,1674107889,13116.384001199993,62.43618828000035,53575.66184472001 2023-01-19,05:58:14.000,19,11076163,11845,0,1674107893,13116.687135149994,62.72520261000318,53575.87844544001 2023-01-19,05:58:18.000,19,11076146,11965,0,1674107897,13116.970060169995,62.993069550000655,53576.16491736001 2023-01-19,05:58:22.000,19,11076079,12165,0,1674107901,13117.151940539996,63.267985620004765,53576.36754384 2023-01-19,05:58:26.000,19,11076116,12005,0,1674107905,13117.327084600001,63.43011561000458,53576.54222184 2023-01-19,05:58:30.000,19,11076141,11965,0,1674107909,13117.360766149992,63.53585256000224,53576.75882256 2023-01-19,05:58:34.000,19,11076146,12125,0,1674107913,13117.367502460002,63.507656040004804,53576.87061648 2023-01-19,05:58:38.000,19,11076141,12005,0,1674107917,13117.360766149992,63.47241039000073,53576.8776036 2023-01-19,05:58:42.000,19,11076195,11845,0,1674107921,13117.273194119996,63.444213870003296,53577.03830736 2023-01-19,05:58:46.000,19,11076106,12125,0,1674107925,13117.259721499991,63.331427789999,53577.059268720004 2023-01-19,05:58:50.000,19,11076162,11925,0,1674107929,13117.09805005999,63.28208388000348,53577.0872172 2023-01-19,05:58:54.000,19,11076111,12005,0,1674107933,13116.97679647999,63.30323127000156,53577.10119144001 2023-01-19,05:58:58.000,19,11076135,11965,0,1674107937,13116.828597659995,63.26093648999813,53577.06625584 2023-01-19,05:59:02.000,19,11076130,11965,0,1674107941,13116.73428931999,63.31028040000092,53577.07324296001 2023-01-19,05:59:06.000,19,11076121,11965,0,1674107945,13116.633244669989,63.345526049997716,53576.95446192001 2023-01-19,05:59:10.000,19,11076122,12125,0,1674107949,13116.518727399998,63.46536126000137,53576.961449040005 2023-01-19,05:59:14.000,19,11076142,12205,0,1674107953,13116.471573229988,63.507656040004804,53576.93350056001 2023-01-19,05:59:18.000,19,11076127,12085,0,1674107957,13116.478309539998,63.52880343000288,53576.891577840004 2023-01-19,05:59:22.000,19,11076128,11965,0,1674107961,13116.431155369988,63.71912994000013,53576.87061648 2023-01-19,05:59:26.000,19,11076162,12085,0,1674107965,13116.330110720002,63.860112540001865,53576.89856496 2023-01-19,05:59:30.000,19,11076203,12005,0,1674107969,13116.188648210002,64.05043904999911,53576.87061648 2023-01-19,05:59:34.000,19,11076141,12045,0,1674107973,13116.087603560001,64.18437252000149,53576.82170664 2023-01-19,05:59:38.000,19,11076103,12005,0,1674107977,13116.134757729997,64.23371643000428,53576.98241040001 2023-01-19,05:59:42.000,19,11076150,12045,0,1674107981,13116.148230350002,64.39584642000409,53576.99638464 2023-01-19,05:59:46.000,19,11076137,11885,0,1674107985,13116.101076179992,64.45223945999896,53576.97542328 2023-01-19,05:59:50.000,19,11076131,12165,0,1674107989,13116.053922009996,64.60732031999942,53577.017346 2023-01-19,05:59:54.000,19,11076158,11965,0,1674107993,13116.134757729997,64.79059770000458,53576.99638464 2023-01-19,05:59:58.000,19,11076175,12045,0,1674107997,13116.161702969992,64.99502247000055,53576.90555208001 2023-01-19,06:00:02.000,19,11076156,11685,0,1674108001,13116.235802379997,65.14305420000164,53576.95446192001 2023-01-19,06:00:06.000,19,11076150,12245,0,1674108005,13116.330110720002,65.22764376000123,53576.94048768 2023-01-19,06:00:10.000,19,11076120,11725,0,1674108009,13116.390737510003,65.38272462000168,53577.024333119996 2023-01-19,06:00:14.000,19,11076135,12045,0,1674108013,13116.336847029997,65.53075635000278,53576.912539200006 2023-01-19,06:00:18.000,19,11076137,11925,0,1674108017,13116.545672639993,65.68583721000323,53577.03830736 2023-01-19,06:00:22.000,19,11076166,11965,0,1674108021,13116.572617879989,65.90436023999791,53577.080230080006 2023-01-19,06:00:26.000,19,11076142,12125,0,1674108025,13116.565881569994,66.15107979000459,53577.11516568 2023-01-19,06:00:30.000,19,11076155,11965,0,1674108029,13116.565881569994,66.41894673000206,53577.0872172 2023-01-19,06:00:34.000,19,11076130,11925,0,1674108033,13116.606299429994,66.67271541000082,53577.10817856 2023-01-19,06:00:38.000,19,11076162,11965,0,1674108037,13116.606299429994,66.97582800000237,53577.03830736 2023-01-19,06:00:42.000,19,11076110,12165,0,1674108041,13116.767970869994,67.13090886000282,53576.99638464 2023-01-19,06:00:46.000,19,11076113,12005,0,1674108045,13117.05763219999,67.3635301500035,53577.024333119996 2023-01-19,06:00:50.000,19,11076128,12125,0,1674108049,13117.300139359992,67.61729883000226,53576.99638464 2023-01-19,06:00:54.000,19,11076143,11885,0,1674108053,13117.529173900002,67.90631315999781,53576.95446192001 2023-01-19,06:00:58.000,19,11076130,11925,0,1674108057,13117.839044159999,68.16008184000384,53577.010358880005 2023-01-19,06:01:02.000,19,11076133,11845,0,1674108061,13118.05460607999,68.34335922000173,53576.961449040005 2023-01-19,06:01:06.000,19,11076149,12125,0,1674108065,13118.30384955,68.5125383400009,53577.010358880005 2023-01-19,06:01:10.000,19,11076120,12125,0,1674108069,13118.546356710001,68.63237355000456,53576.94048768 2023-01-19,06:01:14.000,19,11076133,12245,0,1674108073,13118.741709699992,68.7592578900003,53576.98939752 2023-01-19,06:01:18.000,19,11076129,11885,0,1674108077,13118.836018039998,68.90024049000203,53576.8776036 2023-01-19,06:01:22.000,19,11076149,11645,0,1674108081,13118.943798999993,69.01302656999906,53576.91952632 2023-01-19,06:01:26.000,19,11076138,11925,0,1674108085,13118.937062689998,69.02712482999777,53576.84965512 2023-01-19,06:01:30.000,19,11076131,11925,0,1674108089,13119.004425789994,69.02007569999842,53576.891577840004 2023-01-19,06:01:34.000,19,11076131,12045,0,1674108093,13119.091997819989,69.04122309000377,53576.91952632 2023-01-19,06:01:38.000,19,11076147,11925,0,1674108097,13119.21325139999,69.06237048000185,53577.00337176001 2023-01-19,06:01:42.000,19,11076142,12245,0,1674108101,13119.125679369994,69.0694196100012,53576.92651344 2023-01-19,06:01:46.000,19,11076100,11965,0,1674108105,13119.13241567999,69.04827222000313,53577.017346 2023-01-19,06:01:50.000,19,11076110,12045,0,1674108109,13119.15262460999,69.07646874000056,53577.04529448 2023-01-19,06:01:54.000,19,11076169,11645,0,1674108113,13119.139151989999,69.04122309000377,53577.05228160001 2023-01-19,06:01:58.000,19,11076131,11885,0,1674108117,13119.105470439994,68.95663353000418,53577.017346 2023-01-19,06:02:02.000,19,11076141,11925,0,1674108121,13119.118943059999,68.87909310000396,53576.98241040001 2023-01-19,06:02:06.000,19,11076135,12125,0,1674108125,13119.17956985,68.80860180000309,53577.06625584 2023-01-19,06:02:10.000,19,11076167,12125,0,1674108129,13119.065052579994,68.85089657999924,53577.06625584 2023-01-19,06:02:14.000,19,11076141,11925,0,1674108133,13119.186306159994,68.85089657999924,53577.11516568 2023-01-19,06:02:18.000,19,11076158,12005,0,1674108137,13119.21998771,68.8720439700046,53577.178049760005 2023-01-19,06:02:22.000,19,11076183,12125,0,1674108141,13119.23346032999,68.93548613999883,53577.23394672 2023-01-19,06:02:26.000,19,11076186,12125,0,1674108145,13119.25366925999,69.02712482999777,53577.18503688 2023-01-19,06:02:30.000,19,11076167,12245,0,1674108149,13119.27387818999,69.13991091000207,53577.24093384001 2023-01-19,06:02:34.000,19,11076109,12165,0,1674108153,13119.37492283999,69.28794264000317,53577.24093384001 2023-01-19,06:02:38.000,19,11076101,12165,0,1674108157,13119.388395459995,69.40072872000019,53577.2618952 2023-01-19,06:02:42.000,19,11076175,12125,0,1674108161,13119.43554962999,69.56990783999936,53577.18503688 2023-01-19,06:02:46.000,19,11076202,12005,0,1674108165,13119.62416631,69.6615465299983,53577.31080504 2023-01-19,06:02:50.000,19,11076168,11965,0,1674108169,13119.711738339996,69.76023435000388,53577.31080504 2023-01-19,06:02:54.000,19,11076198,12165,0,1674108173,13119.779101439992,69.9082660799977,53577.27586944 2023-01-19,06:02:58.000,19,11076122,11965,0,1674108177,13119.981190739993,69.99285564000456,53577.359714879996 2023-01-19,06:03:02.000,19,11076147,11925,0,1674108181,13120.088971699988,70.0562978099988,53577.47849592 2023-01-19,06:03:06.000,19,11076115,11965,0,1674108185,13120.176543729998,70.15498563000438,53577.54138 2023-01-19,06:03:10.000,19,11076113,12045,0,1674108189,13120.304533619994,70.29596822999883,53577.513431520005 2023-01-19,06:03:14.000,19,11076156,12205,0,1674108193,13120.41905089,70.43695083000057,53577.60426408001 2023-01-19,06:03:18.000,19,11076191,12005,0,1674108197,13120.57398601999,70.57088430000294,53577.6112512 2023-01-19,06:03:22.000,19,11076111,11805,0,1674108201,13120.607667569995,70.79645646000426,53577.55535424001 2023-01-19,06:03:26.000,19,11076153,12005,0,1674108205,13120.931010449996,70.90924254000129,53577.73701936 2023-01-19,06:03:30.000,19,11076149,12125,0,1674108209,13121.038791409992,71.06432340000174,53577.716058 2023-01-19,06:03:34.000,19,11076152,12005,0,1674108213,13121.227408090002,71.20530600000347,53577.81387768 2023-01-19,06:03:38.000,19,11076159,11885,0,1674108217,13121.389079529989,71.42382902999816,53577.97458144 2023-01-19,06:03:42.000,19,11076151,11925,0,1674108221,13121.510333109989,71.50841858999775,53578.03746552001 2023-01-19,06:03:46.000,19,11076133,11885,0,1674108225,13121.65179561999,71.60005728000397,53578.10733672001 2023-01-19,06:03:50.000,19,11076140,12005,0,1674108229,13121.766312889995,71.67054858000483,53578.16323368 2023-01-19,06:03:54.000,19,11076120,12005,0,1674108233,13121.83367598999,71.64235206000012,53578.27502760001 2023-01-19,06:03:58.000,19,11076158,11765,0,1674108237,13121.75284026999,71.64940118999948,53578.21214352 2023-01-19,06:04:02.000,19,11076156,11805,0,1674108241,13121.847148609995,71.60710641000333,53578.24707912001 2023-01-19,06:04:06.000,19,11076113,12165,0,1674108245,13121.907775399995,71.54366424000182,53578.302976080005 2023-01-19,06:04:10.000,19,11076164,12125,0,1674108249,13121.81346705999,71.59300815000461,53578.28900184 2023-01-19,06:04:14.000,19,11076186,11885,0,1674108253,13121.77978551,71.6282538000014,53578.282014720004 2023-01-19,06:04:18.000,19,11076179,12005,0,1674108257,13121.79325812999,71.60005728000397,53578.28900184 2023-01-19,06:04:22.000,19,11076168,12165,0,1674108261,13121.69894979,71.63530293000076,53578.27502760001 2023-01-19,06:04:26.000,19,11076182,11805,0,1674108265,13121.604641449994,71.73399074999907,53578.26105336 2023-01-19,06:04:30.000,19,11076147,12205,0,1674108269,13121.61137775999,71.70579423000163,53578.240092 2023-01-19,06:04:34.000,19,11076165,12045,0,1674108273,13121.503596799994,71.74103987999843,53578.12829808001 2023-01-19,06:04:38.000,19,11076185,11925,0,1674108277,13121.389079529989,71.7762855300025,53578.14227232 2023-01-19,06:04:42.000,19,11076146,11925,0,1674108281,13121.274562259998,71.88202248000016,53577.98855568001 2023-01-19,06:04:46.000,19,11076127,11645,0,1674108285,13121.220671779993,71.839727700004,53577.96060720001 2023-01-19,06:04:50.000,19,11076170,11725,0,1674108289,13121.059000339992,71.88202248000016,53577.98156856 2023-01-19,06:04:54.000,19,11076113,11805,0,1674108293,13120.944483070001,71.91021900000487,53577.967594320005 2023-01-19,06:04:58.000,19,11076134,12165,0,1674108297,13120.809756869996,71.93841552000231,53577.897723120004 2023-01-19,06:05:02.000,19,11076131,12245,0,1674108301,13120.65482173999,72.00890682000318,53577.75798072 2023-01-19,06:05:06.000,19,11076142,11805,0,1674108305,13120.567249709995,72.06529985999805,53577.70907088 2023-01-19,06:05:10.000,19,11076102,11965,0,1674108309,13120.41905089,71.99480856000446,53577.60426408001 2023-01-19,06:05:14.000,19,11076096,11805,0,1674108313,13120.344951479994,72.00890682000318,53577.52041864 2023-01-19,06:05:18.000,19,11076137,12165,0,1674108317,13120.257379449999,71.93136639000295,53577.4016376 2023-01-19,06:05:22.000,19,11076152,11925,0,1674108321,13120.243906829994,71.9736611699991,53577.28285656 2023-01-19,06:05:26.000,19,11076136,12045,0,1674108325,13120.237170519998,71.8749733500008,53577.247920960006 2023-01-19,06:05:30.000,19,11076148,12125,0,1674108329,13120.270852069989,71.69874510000227,53577.24093384001 2023-01-19,06:05:34.000,19,11076159,11965,0,1674108333,13120.291060999989,71.51546772000438,53577.15010128001 2023-01-19,06:05:38.000,19,11076132,11845,0,1674108337,13120.115916939998,71.35333773000457,53577.178049760005 2023-01-19,06:05:42.000,19,11076143,11925,0,1674108341,13119.960981809993,71.12776557000325,53577.14311416 2023-01-19,06:05:46.000,19,11076185,11965,0,1674108345,13119.745419890001,70.90219341000193,53577.04529448 2023-01-19,06:05:50.000,19,11076133,12005,0,1674108349,13119.529857969996,70.65547386000253,53576.98939752 2023-01-19,06:05:54.000,19,11076132,12205,0,1674108353,13119.34124129,70.50039300000208,53576.86362936001 2023-01-19,06:05:58.000,19,11076134,12045,0,1674108357,13119.098734129999,70.40170518000377,53576.59811880001 2023-01-19,06:06:02.000,19,11076123,12005,0,1674108361,13118.950535309988,70.31711562000419,53576.5631832 2023-01-19,06:06:06.000,19,11076147,11885,0,1674108365,13118.836018039998,70.24662432000332,53576.46536352 2023-01-19,06:06:10.000,19,11076149,11805,0,1674108369,13118.681082909992,70.35941040000034,53576.290685520005 2023-01-19,06:06:14.000,19,11076154,11965,0,1674108373,13118.559829329992,70.50744213000144,53576.220814320004 2023-01-19,06:06:18.000,19,11076144,12005,0,1674108377,13118.546356710001,70.60612994999974,53576.26972416 2023-01-19,06:06:22.000,19,11076121,12005,0,1674108381,13118.559829329992,70.69776863999869,53576.27671128 2023-01-19,06:06:26.000,19,11076123,11925,0,1674108385,13118.593510879997,70.7612108100002,53576.2487628 2023-01-19,06:06:30.000,19,11076153,11885,0,1674108389,13118.505938850001,70.76825993999955,53576.171904480005 2023-01-19,06:06:34.000,19,11076185,12085,0,1674108393,13118.452048369996,70.7612108100002,53576.13696888 2023-01-19,06:06:38.000,19,11076132,11845,0,1674108397,13118.398157889991,70.81055472000298,53576.12998176 2023-01-19,06:06:42.000,19,11076175,12005,0,1674108401,13118.445312060001,70.89514428000257,53576.0391492 2023-01-19,06:06:46.000,19,11076148,11805,0,1674108405,13118.29711323999,70.96563558000344,53575.94132952 2023-01-19,06:06:50.000,19,11076166,11965,0,1674108409,13118.33753109999,71.04317601000366,53576.053123440004 2023-01-19,06:06:54.000,19,11076141,12085,0,1674108413,13118.108496559995,71.11366731000453,53575.906393920006 2023-01-19,06:06:58.000,19,11076158,12005,0,1674108417,13118.068078699995,71.1700603499994,53575.906393920006 2023-01-19,06:07:02.000,19,11076154,11685,0,1674108421,13117.758208439998,71.36743599000329,53575.787612880005 2023-01-19,06:07:06.000,19,11076174,11645,0,1674108425,13117.636954859998,71.5295659800031,53575.717741680004 2023-01-19,06:07:10.000,19,11076140,11885,0,1674108429,13117.576328069998,71.75513814000442,53575.57799928 2023-01-19,06:07:14.000,19,11076194,11885,0,1674108433,13117.515701279997,71.9736611699991,53575.47319248001 2023-01-19,06:07:18.000,19,11076164,11925,0,1674108437,13117.488756040002,72.1851350700017,53575.35441144001 2023-01-19,06:07:22.000,19,11076196,11965,0,1674108441,13117.441601869992,72.39660897000431,53575.20768192001 2023-01-19,06:07:26.000,19,11076194,12005,0,1674108445,13117.482019729992,72.59398461000092,53575.07492664 2023-01-19,06:07:30.000,19,11076148,12005,0,1674108449,13117.522437589992,72.94644110999798,53575.06095240001 2023-01-19,06:07:34.000,19,11076155,12005,0,1674108453,13117.697581649998,73.32004500000039,53575.08191376 2023-01-19,06:07:38.000,19,11076172,12125,0,1674108457,13117.906407259994,73.67955063000409,53575.06095240001 2023-01-19,06:07:42.000,19,11076144,12125,0,1674108461,13118.21627751999,74.13069494999945,53575.12383648 2023-01-19,06:07:46.000,19,11076157,11965,0,1674108465,13118.633928739997,74.53954448999866,53575.32646296001 2023-01-19,06:07:50.000,19,11076130,11965,0,1674108469,13119.078525199999,74.9554431600045,53575.47319248001 2023-01-19,06:07:54.000,19,11076164,11925,0,1674108473,13119.54333059,75.4488822600033,53575.76665152 2023-01-19,06:07:58.000,19,11076140,11765,0,1674108477,13119.974454429997,76.03396005000104,53575.99722648001 2023-01-19,06:08:02.000,19,11076173,12165,0,1674108481,13120.47967768,76.45690784999897,53576.36754384 2023-01-19,06:08:06.000,19,11076171,12005,0,1674108485,13120.944483070001,76.9926417300012,53576.71689984001 2023-01-19,06:08:10.000,19,11076214,12125,0,1674108489,13121.638323,77.5142773500047,53577.247920960006 2023-01-19,06:08:14.000,19,11076144,12085,0,1674108493,13122.244590900002,77.8949303699992,53577.716058 2023-01-19,06:08:18.000,19,11076196,12045,0,1674108497,13122.95190344999,78.36017295000056,53578.240092 2023-01-19,06:08:22.000,19,11076202,12285,0,1674108501,13123.645743380002,78.67738380000083,53578.72220328 2023-01-19,06:08:26.000,19,11076158,11925,0,1674108505,13124.265483899995,78.86066117999871,53579.21130168001 2023-01-19,06:08:30.000,19,11076147,12165,0,1674108509,13124.932378589998,78.99459465000109,53579.693412960005 2023-01-19,06:08:34.000,19,11076153,12045,0,1674108513,13125.464547079995,79.00164378000045,53580.16853712001 2023-01-19,06:08:38.000,19,11076170,11725,0,1674108517,13125.989979259997,78.83951379000064,53580.52488024001 2023-01-19,06:08:42.000,19,11076155,11965,0,1674108521,13126.380685239994,78.64213815000403,53580.797377920004 2023-01-19,06:08:46.000,19,11076144,11965,0,1674108525,13126.83201800999,78.23328861000482,53581.24455360001 2023-01-19,06:08:50.000,19,11076147,11965,0,1674108529,13127.081261480002,77.87378298000112,53581.53102552001 2023-01-19,06:08:54.000,19,11076161,11965,0,1674108533,13127.236196609992,77.73280037999939,53581.8384588 2023-01-19,06:08:58.000,19,11076183,11885,0,1674108537,13127.397868049993,77.66935820999788,53582.12493072 2023-01-19,06:09:02.000,19,11076147,12005,0,1674108541,13127.525857939989,77.50017908999871,53582.306595840004 2023-01-19,06:09:06.000,19,11076176,11965,0,1674108545,13127.599957349994,77.22526302000188,53582.5022352 2023-01-19,06:09:10.000,19,11076143,11965,0,1674108549,13127.660584139994,76.87985565000417,53582.5721064 2023-01-19,06:09:14.000,19,11076174,11965,0,1674108553,13127.77510141,76.27363047000108,53582.62800336 2023-01-19,06:09:18.000,19,11076143,12005,0,1674108557,13127.77510141,75.53347182000289,53582.64896472 2023-01-19,06:09:22.000,19,11076166,11965,0,1674108561,13127.72794723999,74.7792149099987,53582.68390032001 2023-01-19,06:09:26.000,19,11076147,12045,0,1674108565,13127.97719071,74.08135104000394,53582.60704200001 2023-01-19,06:09:30.000,19,11076166,11885,0,1674108569,13128.273588349992,73.12971849000314,53582.53717080001 2023-01-19,06:09:34.000,19,11076140,11925,0,1674108573,13128.812493149999,72.53759156999877,53582.40441552 2023-01-19,06:09:38.000,19,11076185,11845,0,1674108577,13129.23014436999,72.21333158999914,53582.32057008001 2023-01-19,06:09:42.000,19,11076137,12085,0,1674108581,13129.513069389992,71.83267857000465,53582.15287920001 2023-01-19,06:09:46.000,19,11076193,11965,0,1674108585,13129.849884889998,71.32514120999986,53581.922304240004 2023-01-19,06:09:50.000,19,11076160,12005,0,1674108589,13130.402262309995,70.80350559000362,53581.656793680006 2023-01-19,06:09:54.000,19,11076154,12405,0,1674108593,13131.089365929998,70.479245610004,53581.489102800006 2023-01-19,06:09:58.000,19,11076161,11965,0,1674108597,13131.58785286999,70.0562978099988,53581.26551496001 2023-01-19,06:10:02.000,19,11076159,12045,0,1674108601,13131.830360029991,69.78843087000132,53580.916158960004 2023-01-19,06:10:06.000,19,11076165,12205,0,1674108605,13131.897723130001,69.61925175000215,53580.64366128001 2023-01-19,06:10:10.000,19,11076181,11805,0,1674108609,13131.911195749992,69.2808935100038,53580.40609920001 2023-01-19,06:10:14.000,19,11076192,12005,0,1674108613,13131.73605169,68.8579457099986,53580.03578184 2023-01-19,06:10:18.000,19,11076144,11885,0,1674108617,13131.69563383,68.39975226000388,53579.71437432001 2023-01-19,06:10:22.000,19,11076154,11925,0,1674108621,13132.005504089997,68.03319750000082,53579.33706984 2023-01-19,06:10:26.000,19,11076171,11805,0,1674108625,13132.443364239989,67.73008490999928,53579.00168808 2023-01-19,06:10:30.000,19,11076161,12205,0,1674108629,13132.90816962999,67.62434796000161,53578.65931920001 2023-01-19,06:10:34.000,19,11076161,11965,0,1674108633,13133.460547049988,67.70188839000184,53578.37284728001 2023-01-19,06:10:38.000,19,11076135,11845,0,1674108637,13133.918616129995,67.57500404999882,53578.233104880004 2023-01-19,06:10:42.000,19,11076114,12045,0,1674108641,13134.417103070002,67.23664581000048,53578.10733672001 2023-01-19,06:10:46.000,19,11076160,11885,0,1674108645,13134.848226909999,66.95468061000429,53578.04445264 2023-01-19,06:10:50.000,19,11076165,11965,0,1674108649,13135.339977539996,66.66566628000146,53578.03746552001 2023-01-19,06:10:54.000,19,11076180,12045,0,1674108653,13135.730683519992,66.43304499000078,53578.00951704001 2023-01-19,06:10:58.000,19,11076205,12165,0,1674108657,13135.952981749993,66.21452195999882,53577.967594320005 2023-01-19,06:11:02.000,19,11076172,11925,0,1674108661,13136.101180569989,65.88321284999984,53577.98156856 2023-01-19,06:11:06.000,19,11076194,12165,0,1674108665,13136.074235329994,65.55895287000021,53578.065414000004 2023-01-19,06:11:10.000,19,11076145,12045,0,1674108669,13135.878882339988,65.25584027999867,53578.016504160005 2023-01-19,06:11:14.000,19,11076174,12005,0,1674108673,13135.845200789998,64.77649943999859,53578.02349128 2023-01-19,06:11:18.000,19,11076146,11925,0,1674108677,13135.643111489997,64.39584642000409,53577.9955428 2023-01-19,06:11:22.000,19,11076143,11765,0,1674108681,13135.609429939992,63.69798255000205,53578.00951704001 2023-01-19,06:11:26.000,19,11076151,12245,0,1674108685,13135.407340639991,62.84503781999956,53577.98855568001 2023-01-19,06:11:30.000,19,11076177,11805,0,1674108689,13135.10420668999,61.84406136000325,53577.967594320005 2023-01-19,06:11:34.000,19,11076150,11845,0,1674108693,13134.457520930002,60.81488838000223,53577.88374888 2023-01-19,06:11:38.000,19,11076154,11885,0,1674108697,13133.696317899994,59.78571540000121,53577.77195496001 2023-01-19,06:11:42.000,19,11076154,12045,0,1674108701,13132.93511487,58.93981979999808,53577.527405759996 2023-01-19,06:11:46.000,19,11076146,12005,0,1674108705,13132.281692799988,58.361791139999696,53577.23394672 2023-01-19,06:11:50.000,19,11076145,12005,0,1674108709,13131.762996929996,57.88949942999898,53576.88459072001 2023-01-19,06:11:54.000,19,11076126,12045,0,1674108713,13131.42618142999,57.501797279997845,53576.64702864001 2023-01-19,06:11:58.000,19,11076163,11845,0,1674108717,13131.190410579999,56.923768619999464,53576.32562112 2023-01-19,06:12:02.000,19,11076165,11965,0,1674108721,13130.920958180002,56.056725629998255,53576.12998176 2023-01-19,06:12:06.000,19,11076197,11685,0,1674108725,13130.543724819996,55.25312480999855,53575.99023936 2023-01-19,06:12:10.000,19,11076112,11845,0,1674108729,13130.321426589995,54.52706441999908,53575.850496959996 2023-01-19,06:12:14.000,19,11076135,11925,0,1674108733,13130.025028949989,53.786905770000885,53575.62690912 2023-01-19,06:12:18.000,19,11076170,11925,0,1674108737,13130.018292639994,52.85642060999817,53575.550050800004 2023-01-19,06:12:22.000,19,11076177,11965,0,1674108741,13129.957665849994,52.059868919997825,53575.46620536 2023-01-19,06:12:26.000,19,11076159,11925,0,1674108745,13129.991347399999,51.40429982999922,53575.42428264001 2023-01-19,06:12:30.000,19,11076114,12005,0,1674108749,13130.159755149994,50.91790985999978,53575.41729552 2023-01-19,06:12:34.000,19,11076148,12165,0,1674108753,13130.1934367,50.438569019999704,53575.35441144001 2023-01-19,06:12:38.000,19,11076145,12245,0,1674108757,13130.20690931999,49.70545950000087,53575.30550160001 2023-01-19,06:12:42.000,19,11076129,11845,0,1674108761,13130.28774503999,49.00759562999883,53575.18672056001 2023-01-19,06:12:46.000,19,11076195,12045,0,1674108765,13130.55719744,48.161700030002976,53575.270566 2023-01-19,06:12:50.000,19,11076140,11885,0,1674108769,13130.806440909997,47.32990268999856,53575.095888 2023-01-19,06:12:54.000,19,11076197,11965,0,1674108773,13130.799704600002,46.540400130004855,53574.9561456 2023-01-19,06:12:58.000,19,11076199,12045,0,1674108777,13130.759286740002,45.70155366000108,53574.82339032001 2023-01-19,06:13:02.000,19,11076201,12165,0,1674108781,13130.28774503999,44.94024762000481,53574.55787976001 2023-01-19,06:13:06.000,19,11076133,11845,0,1674108785,13129.876830129993,44.29172765999829,53574.25044648001 2023-01-19,06:13:10.000,19,11076190,12165,0,1674108789,13129.492860459992,43.91107464000379,53573.88012912 2023-01-19,06:13:14.000,19,11076173,11965,0,1674108793,13129.324452709996,43.727797259998624,53573.523786 2023-01-19,06:13:18.000,19,11076174,12165,0,1674108797,13128.95395566,43.600912920002884,53573.04866184001 2023-01-19,06:13:22.000,19,11076151,11925,0,1674108801,13128.724921119989,43.32599684999877,53572.769177040005 2023-01-19,06:13:26.000,19,11076118,12165,0,1674108805,13128.495886579993,43.0228842600045,53572.3709112 2023-01-19,06:13:30.000,19,11076176,12085,0,1674108809,13128.287060969997,42.670427760000166,53572.18924608001 2023-01-19,06:13:34.000,19,11076147,12045,0,1674108813,13127.86940974999,42.24747996000224,53571.777006 2023-01-19,06:13:38.000,19,11076180,12045,0,1674108817,13127.620166279994,41.902072590004536,53571.51149544 2023-01-19,06:13:42.000,19,11076162,11965,0,1674108821,13127.377659119993,41.739942600004724,53571.22502352 2023-01-19,06:13:46.000,19,11076132,11965,0,1674108825,13126.939798970001,41.59191087000363,53570.95252584 2023-01-19,06:13:50.000,19,11076158,11925,0,1674108829,13126.49520251,41.47207565999997,53570.687015280004 2023-01-19,06:13:54.000,19,11076162,11925,0,1674108833,13125.963034020002,41.21125785000186,53570.4494532 2023-01-19,06:13:58.000,19,11076180,12045,0,1674108837,13125.47128338999,40.93634177999775,53570.155994160006 2023-01-19,06:14:02.000,19,11076135,11845,0,1674108841,13124.831333939997,40.66847484000027,53569.77170256001 2023-01-19,06:14:06.000,19,11076145,12045,0,1674108845,13124.23180234999,40.21028138999827,53569.59702456 2023-01-19,06:14:10.000,19,11076172,11925,0,1674108849,13123.652479689998,39.65340011999797,53569.27561704 2023-01-19,06:14:14.000,19,11076133,11965,0,1674108853,13123.26177371,39.2375014499994,53568.96818376 2023-01-19,06:14:18.000,19,11076171,12005,0,1674108857,13122.904749279995,38.913241469999775,53568.75857016 2023-01-19,06:14:22.000,19,11076129,12045,0,1674108861,13122.520779609993,38.497342800001206,53568.507033840004 2023-01-19,06:14:26.000,19,11076144,11925,0,1674108865,13122.237854589992,38.088493260002,53568.26947176 2023-01-19,06:14:30.000,19,11076170,11965,0,1674108869,13122.177227799992,37.60210329000256,53568.09479376001 2023-01-19,06:14:34.000,19,11076130,12045,0,1674108873,13122.035765289991,37.066369410000334,53567.91312864 2023-01-19,06:14:38.000,19,11076137,11805,0,1674108877,13121.67874086,36.481291620002594,53567.66159232001 2023-01-19,06:14:42.000,19,11076132,11965,0,1674108881,13121.160044989992,35.86801731000014,53567.52883704 2023-01-19,06:14:46.000,19,11076142,11965,0,1674108885,13120.65482173999,35.261792130004324,53567.43800448 2023-01-19,06:14:50.000,19,11076154,12005,0,1674108889,13120.035081219998,34.69786173000466,53567.24935224 2023-01-19,06:14:54.000,19,11076121,11725,0,1674108893,13119.45575855999,34.26081567000074,53566.98384168 2023-01-19,06:14:58.000,19,11076136,12125,0,1674108897,13119.078525199999,33.753278310003225,53566.90698336 2023-01-19,06:15:02.000,19,11076116,11965,0,1674108901,13118.694555529997,33.32328137999866,53566.66243416 2023-01-19,06:15:06.000,19,11076158,11845,0,1674108905,13118.330794789996,32.90738271000009,53566.52269176 2023-01-19,06:15:10.000,19,11076149,11885,0,1674108909,13117.940088809999,32.56902447000175,53566.38993648001 2023-01-19,06:15:14.000,19,11076210,11805,0,1674108913,13117.380975079992,32.202469709998695,53566.14538728 2023-01-19,06:15:18.000,19,11076209,11965,0,1674108917,13116.720816699999,31.899357120004424,53565.8728896 2023-01-19,06:15:22.000,19,11076162,12005,0,1674108921,13116.188648210002,31.610342790001596,53565.628340400006 2023-01-19,06:15:26.000,19,11076199,11965,0,1674108925,13115.669952339995,31.441163670002425,53565.404752559996 2023-01-19,06:15:30.000,19,11076155,12125,0,1674108929,13115.131047540002,31.427065410003706,53565.08334504 2023-01-19,06:15:34.000,19,11076175,11885,0,1674108933,13114.62582429,31.560998879998806,53564.6850792 2023-01-19,06:15:38.000,19,11076141,11805,0,1674108937,13114.32269034,31.779521910000767,53564.44053 2023-01-19,06:15:42.000,19,11076129,11725,0,1674108941,13114.053237939988,32.04033971999888,53564.098161120004 2023-01-19,06:15:46.000,19,11076153,11805,0,1674108945,13113.830939710002,32.35755056999915,53563.83963768 2023-01-19,06:15:50.000,19,11076098,11885,0,1674108949,13113.568223620001,32.63951577000262,53563.58111424 2023-01-19,06:15:54.000,19,11076125,12245,0,1674108953,13113.38634325,32.95672662000288,53563.30162944001 2023-01-19,06:15:58.000,19,11076166,12005,0,1674108957,13113.23814442999,33.238691819999076,53563.05009312 2023-01-19,06:16:02.000,19,11076167,11805,0,1674108961,13113.22467181,33.577050060004694,53562.88938936001 2023-01-19,06:16:06.000,19,11076122,11965,0,1674108965,13113.36613432,33.78147483000066,53562.78458256 2023-01-19,06:16:10.000,19,11076121,12165,0,1674108969,13113.642323029992,34.09163655000157,53562.70073712001 2023-01-19,06:16:14.000,19,11076163,12005,0,1674108973,13113.817467089997,34.32425784000225,53562.69375 2023-01-19,06:16:18.000,19,11076127,11885,0,1674108977,13114.066710559993,34.44409304999863,53562.84047952 2023-01-19,06:16:22.000,19,11076154,12245,0,1674108981,13114.053237939988,34.514584349999495,53562.86144088 2023-01-19,06:16:26.000,19,11076162,11845,0,1674108985,13114.026292699993,34.53573174000485,53562.93131208 2023-01-19,06:16:30.000,19,11076167,12085,0,1674108989,13113.931984360002,34.58507565000036,53562.95227344 2023-01-19,06:16:34.000,19,11076148,11965,0,1674108993,13113.750103990002,34.59212477999972,53562.91035072 2023-01-19,06:16:38.000,19,11076181,11845,0,1674108997,13113.534542069996,34.71900912000274,53562.69375 2023-01-19,06:16:42.000,19,11076161,12245,0,1674109001,13113.18425395,34.796549550002965,53562.72169848001 2023-01-19,06:16:46.000,19,11076158,12245,0,1674109005,13112.786811659993,34.8247460700004,53562.59593032 2023-01-19,06:16:50.000,19,11076170,12085,0,1674109009,13112.28832472,34.789500420003606,53562.58195608001 2023-01-19,06:16:54.000,19,11076157,11805,0,1674109013,13111.91782766999,34.690812599998026,53562.42823944 2023-01-19,06:16:58.000,19,11076133,12005,0,1674109017,13111.587748479993,34.6132721699978,53562.39330384001 2023-01-19,06:17:02.000,19,11076138,11965,0,1674109021,13111.284614529992,34.49343696000142,53562.26753568001 2023-01-19,06:17:06.000,19,11076199,12005,0,1674109025,13111.075788919996,34.42294566000055,53562.09984480001 2023-01-19,06:17:10.000,19,11076106,11845,0,1674109029,13110.90064485999,34.338356100000965,53562.00202512 2023-01-19,06:17:14.000,19,11076159,12125,0,1674109033,13110.67834662999,34.218520890004584,53561.89023120001 2023-01-19,06:17:18.000,19,11076175,11885,0,1674109037,13110.482993639998,34.07048916000349,53561.81337288001 2023-01-19,06:17:22.000,19,11076202,12165,0,1674109041,13110.321322199998,33.89426090999768,53561.6806176 2023-01-19,06:17:26.000,19,11076171,12085,0,1674109045,13110.301113269998,33.64049222999893,53561.66664336 2023-01-19,06:17:30.000,19,11076158,12085,0,1674109049,13110.240486479997,33.54180441000062,53561.63869488 2023-01-19,06:17:34.000,19,11076172,11725,0,1674109053,13110.146178139992,33.4290183300036,53561.56882368 2023-01-19,06:17:38.000,19,11076179,12125,0,1674109057,13110.099023969997,33.37262529000145,53561.64568200001 2023-01-19,06:17:42.000,19,11076169,12205,0,1674109061,13109.950825150001,33.40082180999889,53561.55484944001 2023-01-19,06:17:46.000,19,11076136,12005,0,1674109065,13109.80936264,33.471313109999755,53561.49196536 2023-01-19,06:17:50.000,19,11076150,11885,0,1674109069,13109.6476912,33.45721485000104,53561.40811992001 2023-01-19,06:17:54.000,19,11076137,11805,0,1674109073,13109.47928344999,33.43606746000296,53561.35222296 2023-01-19,06:17:58.000,19,11076168,12085,0,1674109077,13109.324348319999,33.40787093999825,53561.17055784001 2023-01-19,06:18:02.000,19,11076135,12165,0,1674109081,13109.102050089998,33.513607890003186,53560.96793136 2023-01-19,06:18:06.000,19,11076116,12005,0,1674109085,13108.953851270002,33.62639397000021,53560.87709880001 2023-01-19,06:18:10.000,19,11076123,12045,0,1674109089,13108.852806620002,33.753278310003225,53560.75133064 2023-01-19,06:18:14.000,19,11076149,12325,0,1674109093,13108.536200049995,33.85901526000089,53560.61158824 2023-01-19,06:18:18.000,19,11076173,12165,0,1674109097,13108.32063812999,33.97180133999791,53560.49979432001 2023-01-19,06:18:22.000,19,11076175,12005,0,1674109101,13108.004031559998,34.12688219999836,53560.42293600001 2023-01-19,06:18:26.000,19,11076146,11885,0,1674109105,13107.620061889997,34.21147175999795,53560.26921936 2023-01-19,06:18:30.000,19,11076142,12045,0,1674109109,13107.236092219995,34.3665526199984,53560.094541360006 2023-01-19,06:18:34.000,19,11076163,11845,0,1674109113,13106.926221959999,34.514584349999495,53559.94082472 2023-01-19,06:18:38.000,19,11076122,12005,0,1674109117,13106.663505869998,34.69786173000466,53559.689288400004 2023-01-19,06:18:42.000,19,11076162,12085,0,1674109121,13106.306481439991,34.90933562999999,53559.49364904001 2023-01-19,06:18:46.000,19,11076160,11925,0,1674109125,13106.09091952,35.12785866000195,53559.36089376 2023-01-19,06:18:50.000,19,11076190,12085,0,1674109129,13105.794521879994,35.381627340000705,53559.1652544 2023-01-19,06:18:54.000,19,11076175,11645,0,1674109133,13105.653059369994,35.6283468900001,53558.99057640001 2023-01-19,06:18:58.000,19,11076189,12045,0,1674109137,13105.531805789993,35.90326296000421,53558.98358928 2023-01-19,06:19:02.000,19,11076127,11965,0,1674109141,13105.329716489992,36.22047381000448,53558.86480824001 2023-01-19,06:19:06.000,19,11076195,12005,0,1674109145,13105.080473019996,36.40375119000237,53558.7110916 2023-01-19,06:19:10.000,19,11076151,12365,0,1674109149,13104.979428369996,36.73506030000135,53558.59929768 2023-01-19,06:19:14.000,19,11076120,11965,0,1674109153,13104.84470216999,36.9253868099986,53558.515452240004 2023-01-19,06:19:18.000,19,11076109,11845,0,1674109157,13104.70997597,37.12276245000248,53558.368722720006 2023-01-19,06:19:22.000,19,11076179,11885,0,1674109161,13104.74365751999,37.36948200000188,53558.33378712 2023-01-19,06:19:26.000,19,11076144,11965,0,1674109165,13104.99290099,37.510464600003615,53558.40365832 2023-01-19,06:19:30.000,19,11076169,11885,0,1674109169,13104.97269206,37.637348939999356,53558.34077424001 2023-01-19,06:19:34.000,19,11076151,12085,0,1674109173,13105.03331885,37.76423328000237,53558.47352952 2023-01-19,06:19:38.000,19,11076164,12005,0,1674109177,13104.87164741,37.82062632000452,53558.47352952 2023-01-19,06:19:42.000,19,11076176,11965,0,1674109181,13104.62914025,37.79242979999981,53558.4316068 2023-01-19,06:19:46.000,19,11076168,11845,0,1674109185,13104.346215229998,37.933412400001544,53558.396671200004 2023-01-19,06:19:50.000,19,11076130,11765,0,1674109189,13104.022872349997,37.9404615300009,53558.27090304001 2023-01-19,06:19:54.000,19,11076153,12005,0,1674109193,13103.70626577999,38.06029674000456,53558.1171864 2023-01-19,06:19:58.000,19,11076185,11925,0,1674109197,13103.477231239995,38.34226194000075,53557.893598560004 2023-01-19,06:20:02.000,19,11076121,12045,0,1674109201,13103.288614559999,38.694718439997814,53557.77481752 2023-01-19,06:20:06.000,19,11076161,11765,0,1674109205,13103.126943119998,39.03307668000343,53557.67001072001 2023-01-19,06:20:10.000,19,11076136,11885,0,1674109209,13102.850754409992,39.45602448000136,53557.61411376 2023-01-19,06:20:14.000,19,11076160,11925,0,1674109213,13102.5745657,39.84372663000249,53557.52328120001 2023-01-19,06:20:18.000,19,11076137,12045,0,1674109217,13102.217541269994,40.20323225999891,53557.46738424 2023-01-19,06:20:22.000,19,11076205,12245,0,1674109221,13101.840307910003,40.49224659000174,53557.30668048 2023-01-19,06:20:26.000,19,11076155,11965,0,1674109225,13101.341820969996,40.73896614000114,53557.1389896 2023-01-19,06:20:30.000,19,11076135,11805,0,1674109229,13100.937642369994,40.96453830000246,53556.94335024 2023-01-19,06:20:34.000,19,11076164,11965,0,1674109233,13100.445891739997,41.168963069998426,53556.76168512001 2023-01-19,06:20:38.000,19,11076113,11885,0,1674109237,13100.05518576,41.408633489998465,53556.42630336001 2023-01-19,06:20:42.000,19,11076152,12125,0,1674109241,13100.00803158999,41.62010739000107,53556.23066400001 2023-01-19,06:20:46.000,19,11076176,12005,0,1674109245,13100.05518576,41.909121720003895,53555.9861148 2023-01-19,06:20:50.000,19,11076101,12005,0,1674109249,13100.284220299996,42.23338170000352,53555.853359520006 2023-01-19,06:20:54.000,19,11076167,12325,0,1674109253,13100.439155430002,42.52944515999843,53555.69265576 2023-01-19,06:20:58.000,19,11076140,11805,0,1674109257,13100.647981039998,42.81845949000126,53555.685668640006 2023-01-19,06:21:02.000,19,11076155,11925,0,1674109261,13100.823125099989,43.27665294000326,53555.64374592 2023-01-19,06:21:06.000,19,11076145,11805,0,1674109265,13101.018478089994,43.861730730001,53555.6716944 2023-01-19,06:21:10.000,19,11076153,12165,0,1674109269,13101.537173960001,44.48910330000217,53555.685668640006 2023-01-19,06:21:14.000,19,11076155,11965,0,1674109273,13102.109760309999,45.2574584699978,53555.86034664 2023-01-19,06:21:18.000,19,11076137,11885,0,1674109277,13102.938326440002,45.93417495000176,53556.055986 2023-01-19,06:21:22.000,19,11076177,11845,0,1674109281,13103.349241349999,46.547449260004214,53556.23066400001 2023-01-19,06:21:26.000,19,11076149,12045,0,1674109285,13103.66584791999,46.9774461900015,53556.5101488 2023-01-19,06:21:30.000,19,11076128,11965,0,1674109289,13103.800574119996,47.28055878000305,53556.70578816 2023-01-19,06:21:34.000,19,11076185,11925,0,1674109293,13103.982454489997,47.59776963000331,53556.90142752001 2023-01-19,06:21:38.000,19,11076149,11965,0,1674109297,13104.123916999997,47.999570040003164,53557.09007976 2023-01-19,06:21:42.000,19,11076114,11965,0,1674109301,13104.258643200003,48.3731739299983,53557.222835040004 2023-01-19,06:21:46.000,19,11076162,12085,0,1674109305,13104.615667629994,48.78907260000415,53557.341616080004 2023-01-19,06:21:50.000,19,11076167,12005,0,1674109309,13105.080473019996,49.162676489999285,53557.49533272 2023-01-19,06:21:54.000,19,11076172,11965,0,1674109313,13105.504860549998,49.5010347300049,53557.71193344 2023-01-19,06:21:58.000,19,11076236,11725,0,1674109317,13105.572223649993,49.73365601999831,53557.81674024001 2023-01-19,06:22:02.000,19,11076163,12045,0,1674109321,13105.639586749989,49.8816877499994,53558.10321216001 2023-01-19,06:22:06.000,19,11076162,12045,0,1674109325,13105.686740919999,49.95217905000027,53558.35474848 2023-01-19,06:22:10.000,19,11076159,11805,0,1674109329,13106.05050166,50.15660382000351,53558.57833632001 2023-01-19,06:22:14.000,19,11076184,12085,0,1674109333,13106.629824319993,50.424470760000986,53558.82987264 2023-01-19,06:22:18.000,19,11076169,11845,0,1674109337,13107.37081842,50.720534220003174,53559.22813848001 2023-01-19,06:22:22.000,19,11076139,12045,0,1674109341,13108.17917561999,51.10118723999767,53559.640378560005 2023-01-19,06:22:26.000,19,11076167,11925,0,1674109345,13108.920169719997,51.55938068999967,53560.12248984 2023-01-19,06:22:30.000,19,11076127,11965,0,1674109349,13109.452338209994,51.99642675000359,53560.62556248 2023-01-19,06:22:34.000,19,11076193,11885,0,1674109353,13109.883462049991,52.36298150999937,53561.17754496 2023-01-19,06:22:38.000,19,11076193,11885,0,1674109357,13110.213541240002,52.70838888000435,53561.66664336 2023-01-19,06:22:42.000,19,11076150,11845,0,1674109361,13110.435839469988,53.06789451000077,53561.97407664 2023-01-19,06:22:46.000,19,11076175,12085,0,1674109365,13110.833281759995,53.31461406000017,53562.51208488001 2023-01-19,06:22:50.000,19,11076164,11725,0,1674109369,13110.974744269995,53.441498400003184,53562.88938936001 2023-01-19,06:22:54.000,19,11076190,11965,0,1674109373,13111.02189843999,53.52608796000277,53563.25271960001 2023-01-19,06:22:58.000,19,11076131,11885,0,1674109377,13111.102734159991,53.70936534000066,53563.6020756 2023-01-19,06:23:02.000,19,11076141,11845,0,1674109381,13111.122943089991,53.843298810003034,53563.82566344001 2023-01-19,06:23:06.000,19,11076175,11965,0,1674109385,13111.217251429996,54.005428800002846,53564.00732856 2023-01-19,06:23:10.000,19,11076150,12285,0,1674109389,13111.459758589997,54.06182183999772,53564.10514824 2023-01-19,06:23:14.000,19,11076157,12165,0,1674109393,13111.783101469999,54.12526400999923,53564.27982624001 2023-01-19,06:23:18.000,19,11076183,11925,0,1674109397,13112.10644435,54.34378704000119,53564.34271032 2023-01-19,06:23:22.000,19,11076153,12125,0,1674109401,13112.732921180002,54.56935920000251,53564.48943984 2023-01-19,06:23:26.000,19,11076145,12165,0,1674109405,13113.34592539,54.773783969998476,53564.789886000006 2023-01-19,06:23:30.000,19,11076156,12125,0,1674109409,13113.979138529998,54.8654226600047,53565.006486720005 2023-01-19,06:23:35.000,19,11076141,12125,0,1674109413,13114.774023109996,54.8513243999987,53565.3488556 2023-01-19,06:23:39.000,19,11076159,11885,0,1674109417,13115.454390419989,54.81607875000191,53565.740134319996 2023-01-19,06:23:43.000,19,11076125,11925,0,1674109421,13116.026976770001,54.73853832000168,53566.12442592001 2023-01-19,06:23:47.000,19,11076142,12085,0,1674109425,13116.478309539998,54.67509615000017,53566.49474328 2023-01-19,06:23:51.000,19,11076159,12005,0,1674109430,13116.88248814,54.58345746000123,53566.781215200004 2023-01-19,06:23:55.000,19,11076128,11885,0,1674109434,13117.414656629997,54.597555719999946,53567.01179016001 2023-01-19,06:23:59.000,19,11076132,12245,0,1674109438,13118.05460607999,54.67509615000017,53567.235378000005 2023-01-19,06:24:03.000,19,11076106,11965,0,1674109442,13118.687819220002,54.710341800004244,53567.50787568 2023-01-19,06:24:07.000,19,11076205,12085,0,1674109446,13119.41534069999,54.872471790004056,53567.80133472001 2023-01-19,06:24:11.000,19,11076149,11965,0,1674109450,13120.149598489988,55.048700040002586,53568.073832400005 2023-01-19,06:24:15.000,19,11076114,12205,0,1674109454,13120.863647350001,55.26722307000455,53568.5629308 2023-01-19,06:24:19.000,19,11076162,11965,0,1674109458,13121.449706319989,55.38000915000157,53568.982158000006 2023-01-19,06:24:23.000,19,11076173,12005,0,1674109462,13122.210909349997,55.57033565999882,53569.38042384 2023-01-19,06:24:27.000,19,11076179,12005,0,1674109466,13123.13378381999,55.72541651999927,53569.81362528001 2023-01-19,06:24:31.000,19,11076139,12045,0,1674109470,13124.002767809994,55.97213606999867,53570.3097108 2023-01-19,06:24:35.000,19,11076175,11845,0,1674109474,13124.838070249993,56.162462580003194,53570.79880920001 2023-01-19,06:24:39.000,19,11076188,11965,0,1674109478,13125.57906435,56.47967343000346,53571.357778800004 2023-01-19,06:24:43.000,19,11076161,11925,0,1674109482,13126.387421549989,56.84622818999924,53571.95867112 2023-01-19,06:24:47.000,19,11076168,11885,0,1674109486,13127.040843620001,57.142291650001425,53572.5106536 2023-01-19,06:24:51.000,19,11076143,11925,0,1674109490,13127.350713879998,57.45245337000233,53573.16045576 2023-01-19,06:24:55.000,19,11076160,11845,0,1674109494,13127.741419859994,57.6216324900015,53573.69846400001 2023-01-19,06:24:59.000,19,11076156,12085,0,1674109498,13128.024344879996,57.734418569998525,53574.15262680001 2023-01-19,06:25:03.000,19,11076109,11925,0,1674109502,13128.0378175,57.81900812999811,53574.52294416 2023-01-19,06:25:07.000,19,11076145,12165,0,1674109506,13127.88961867999,57.734418569998525,53574.781467600005 2023-01-19,06:25:11.000,19,11076167,11725,0,1674109510,13127.680793069994,57.51589554000384,53575.01902968001 2023-01-19,06:25:15.000,19,11076120,12045,0,1674109514,13127.492176389998,57.318519899999956,53575.08890088001 2023-01-19,06:25:19.000,19,11076186,12125,0,1674109518,13127.552803179999,57.03655470000376,53575.06095240001 2023-01-19,06:25:23.000,19,11076161,12245,0,1674109522,13127.72794723999,56.77573688999837,53575.2006948 2023-01-19,06:25:27.000,19,11076103,12045,0,1674109526,13128.071499049991,56.47967343000346,53575.270566 2023-01-19,06:25:31.000,19,11076168,11965,0,1674109530,13128.462205030002,56.31049431000429,53575.39633416001 2023-01-19,06:25:35.000,19,11076138,12045,0,1674109534,13128.832702079999,56.162462580003194,53575.54306368001 2023-01-19,06:25:39.000,19,11076119,12165,0,1674109538,13129.061736619995,56.106069540001045,53575.80158712 2023-01-19,06:25:43.000,19,11076135,12205,0,1674109542,13129.378343190001,56.07787302000361,53575.96229088 2023-01-19,06:25:47.000,19,11076151,12245,0,1674109546,13129.600641420002,56.12016779999976,53576.11600752001 2023-01-19,06:25:51.000,19,11076167,11805,0,1674109550,13129.668004519997,56.29639604999829,53576.2487628 2023-01-19,06:25:55.000,19,11076119,12125,0,1674109554,13129.600641420002,56.36688734999916,53576.40247944001 2023-01-19,06:25:59.000,19,11076117,11845,0,1674109558,13129.310980089991,56.500820820001536,53576.30465976 2023-01-19,06:26:03.000,19,11076177,11925,0,1674109562,13129.25708961,56.65590168000199,53576.37453096 2023-01-19,06:26:07.000,19,11076161,11925,0,1674109566,13129.23014436999,56.70524559000478,53576.19286584001 2023-01-19,06:26:11.000,19,11076157,11885,0,1674109570,13129.10889078999,56.59950863999984,53576.16491736001 2023-01-19,06:26:15.000,19,11076158,11805,0,1674109574,13128.94721934999,56.507869950000895,53575.99023936 2023-01-19,06:26:19.000,19,11076159,11925,0,1674109578,13128.819229459994,56.324592570003006,53575.92735528001 2023-01-19,06:26:23.000,19,11076181,11885,0,1674109582,13128.401578240002,56.14131518999784,53575.71075456001 2023-01-19,06:26:27.000,19,11076188,12005,0,1674109586,13127.761628789995,55.78885869000078,53575.42428264001 2023-01-19,06:26:31.000,19,11076219,11965,0,1674109590,13127.128415649997,55.38705828000093,53575.05396528 2023-01-19,06:26:35.000,19,11076147,11885,0,1674109594,13126.71076442999,55.02755265000451,53574.613776720005 2023-01-19,06:26:39.000,19,11076158,12085,0,1674109598,13126.326794759989,54.76673483999912,53573.943013200005 2023-01-19,06:26:43.000,19,11076146,12005,0,1674109602,13125.983242950002,54.38608182000462,53573.56570872 2023-01-19,06:26:47.000,19,11076125,11965,0,1674109606,13125.59927328,54.012477930002206,53573.11154592 2023-01-19,06:26:51.000,19,11076171,11685,0,1674109610,13125.222039919994,53.554284480000206,53572.58751192 2023-01-19,06:26:55.000,19,11076171,12005,0,1674109614,13124.858279179993,53.13133668000228,53572.13334912 2023-01-19,06:26:59.000,19,11076135,12085,0,1674109618,13124.494518439991,52.65904497000156,53571.70014768 2023-01-19,06:27:03.000,19,11076185,12165,0,1674109622,13124.022976739994,52.26429369000107,53571.20406216001 2023-01-19,06:27:07.000,19,11076157,11925,0,1674109626,13123.605325520002,51.97527935999824,53570.70098952001 2023-01-19,06:27:11.000,19,11076124,11805,0,1674109630,13123.349345739996,51.86954241000058,53570.29573656001 2023-01-19,06:27:15.000,19,11076169,12125,0,1674109634,13123.13378381999,51.883640669999295,53569.799651040004 2023-01-19,06:27:19.000,19,11076161,12045,0,1674109638,13122.99232130999,51.90478806000465,53569.35946248001 2023-01-19,06:27:23.000,19,11076144,11845,0,1674109642,13123.147256439996,51.925935450002726,53569.17081024001 2023-01-19,06:27:27.000,19,11076127,12005,0,1674109646,13123.335873119991,51.84134589000314,53568.85638984001 2023-01-19,06:27:31.000,19,11076148,12005,0,1674109650,13123.497544559992,51.4888893899988,53568.744595920005 2023-01-19,06:27:35.000,19,11076125,12005,0,1674109654,13123.443654080002,51.15758027999982,53568.54196944 2023-01-19,06:27:39.000,19,11076168,12125,0,1674109658,13123.275246329991,50.76282899999933,53568.50004672001 2023-01-19,06:27:43.000,19,11076154,12085,0,1674109662,13122.99232130999,50.41037250000227,53568.26248464001 2023-01-19,06:27:47.000,19,11076152,12045,0,1674109666,13122.823913559994,50.086112520002644,53568.073832400005 2023-01-19,06:27:51.000,19,11076147,12085,0,1674109670,13122.648769499989,49.87463862000004,53567.82229608 2023-01-19,06:27:55.000,19,11076176,12005,0,1674109674,13122.271536139997,49.578575159997854,53567.6546052 2023-01-19,06:27:59.000,19,11076153,12165,0,1674109678,13121.8404123,49.31070822000038,53567.354159040005 2023-01-19,06:28:03.000,19,11076200,11965,0,1674109682,13121.409288459989,48.84546563999902,53567.19345528 2023-01-19,06:28:07.000,19,11076119,12125,0,1674109686,13120.863647350001,48.40841958000237,53566.87204776001 2023-01-19,06:28:11.000,19,11076167,12125,0,1674109690,13120.73565745999,48.1405526400049,53566.70435688001 2023-01-19,06:28:15.000,19,11076169,11965,0,1674109694,13120.809756869996,48.04186481999932,53566.361988 2023-01-19,06:28:19.000,19,11076178,11965,0,1674109698,13120.910801519996,47.96432438999909,53566.19429712 2023-01-19,06:28:23.000,19,11076128,11685,0,1674109702,13120.957955689992,48.05596307999804,53565.99865776 2023-01-19,06:28:27.000,19,11076143,12125,0,1674109706,13120.749130079996,48.04891394999868,53565.844941120005 2023-01-19,06:28:31.000,19,11076174,11965,0,1674109710,13120.47294136999,48.126454379998904,53565.628340400006 2023-01-19,06:28:35.000,19,11076133,12125,0,1674109714,13120.129389559988,48.19694567999977,53565.390778320005 2023-01-19,06:28:39.000,19,11076191,12005,0,1674109718,13119.738683579992,48.25333872000192,53564.98552536 2023-01-19,06:28:43.000,19,11076154,11885,0,1674109722,13119.15262460999,48.337928280001506,53564.66411784001 2023-01-19,06:28:47.000,19,11076198,12045,0,1674109726,13118.788863870002,48.570549570002186,53564.168032320005 2023-01-19,06:28:51.000,19,11076132,11805,0,1674109730,13118.620456119992,48.76792520999879,53563.97239296001 2023-01-19,06:28:55.000,19,11076168,12045,0,1674109734,13118.485729920001,49.09218518999842,53563.49028168001 2023-01-19,06:28:59.000,19,11076183,12045,0,1674109738,13118.714764459997,49.37415039000189,53563.30162944001 2023-01-19,06:29:03.000,19,11076121,11765,0,1674109742,13118.748446010002,49.677262980003434,53563.092015840004 2023-01-19,06:29:07.000,19,11076154,11885,0,1674109746,13118.593510879997,49.839392970003246,53562.89637648001 2023-01-19,06:29:11.000,19,11076140,12165,0,1674109750,13118.411630509996,49.86758949000068,53562.7636212 2023-01-19,06:29:15.000,19,11076126,11965,0,1674109754,13118.05460607999,49.76890167000238,53562.55400760001 2023-01-19,06:29:19.000,19,11076173,12005,0,1674109758,13117.542646519993,49.620869940001285,53562.29548416001 2023-01-19,06:29:23.000,19,11076182,12165,0,1674109762,13117.10478637,49.40939603999868,53562.07189632 2023-01-19,06:29:27.000,19,11076174,11965,0,1674109766,13116.653453599989,49.24021691999951,53561.79939864 2023-01-19,06:29:31.000,19,11076139,12125,0,1674109770,13116.282956549992,49.00054649999947,53561.63170776 2023-01-19,06:29:35.000,19,11076156,11845,0,1674109774,13115.730579129995,48.86661303000437,53561.28933888001 2023-01-19,06:29:39.000,19,11076144,12005,0,1674109778,13115.373554699989,48.71858130000328,53561.0867124 2023-01-19,06:29:43.000,19,11076156,11765,0,1674109782,13114.875067759996,48.61284434999834,53560.89107304 2023-01-19,06:29:47.000,19,11076164,12085,0,1674109786,13114.208173069994,48.50005827000132,53560.61158824 2023-01-19,06:29:51.000,19,11076154,11965,0,1674109790,13113.52780576,48.49300914000196,53560.30415496001 2023-01-19,06:29:55.000,19,11076147,11805,0,1674109794,13112.719448559998,48.44366522999917,53559.926850480006 2023-01-19,06:29:59.000,19,11076110,12045,0,1674109798,13111.85720087999,48.521205659999396,53559.50063616 2023-01-19,06:30:03.000,19,11076147,11885,0,1674109802,13110.98821689,48.51415653000004,53559.12333168 2023-01-19,06:30:07.000,19,11076116,12005,0,1674109806,13110.267431719993,48.54940218000411,53558.73904008 2023-01-19,06:30:11.000,19,11076139,12045,0,1674109810,13109.715054299995,48.64809000000241,53558.34077424001 2023-01-19,06:30:15.000,19,11076132,11845,0,1674109814,13109.351293559994,48.71858130000328,53557.893598560004 2023-01-19,06:30:19.000,19,11076181,12045,0,1674109818,13109.230039979993,48.930055199998606,53557.65603648 2023-01-19,06:30:23.000,19,11076134,11765,0,1674109822,13109.048159609993,49.176774749998,53557.42546152 2023-01-19,06:30:27.000,19,11076131,12085,0,1674109826,13109.034686990002,49.395297779999964,53557.23680928001 2023-01-19,06:30:31.000,19,11076164,11725,0,1674109830,13108.987532819992,49.52923125000234,53556.99924720001 2023-01-19,06:30:35.000,19,11076185,12165,0,1674109834,13109.176149499988,49.68431211000279,53556.93636312 2023-01-19,06:30:39.000,19,11076174,11845,0,1674109838,13109.230039979993,49.87463862000004,53556.83155632001 2023-01-19,06:30:43.000,19,11076174,12325,0,1674109842,13109.061632229997,50.022670350001135,53556.70578816 2023-01-19,06:30:47.000,19,11076129,12165,0,1674109846,13108.893224480002,50.11430904000008,53556.68482680001 2023-01-19,06:30:51.000,19,11076122,11885,0,1674109850,13108.63050839,50.10021078000136,53556.503161680004 2023-01-19,06:30:55.000,19,11076173,12365,0,1674109854,13108.145494069999,50.086112520002644,53556.46123896 2023-01-19,06:30:59.000,19,11076208,11725,0,1674109858,13106.959903509989,49.973326439998345,53556.16079280001 2023-01-19,06:31:03.000,19,11076177,11805,0,1674109862,13105.599168889989,49.86758949000068,53555.60881032001 2023-01-19,06:31:07.000,19,11076135,12245,0,1674109866,13104.656085489994,49.65611558999808,53554.993943760004 2023-01-19,06:31:11.000,19,11076163,11885,0,1674109870,13104.049817589992,49.437592560003395,53554.274270400005 2023-01-19,06:31:15.000,19,11076169,12165,0,1674109874,13103.369450279999,49.24021691999951,53553.68735232 2023-01-19,06:31:19.000,19,11076124,11845,0,1674109878,13102.763182379997,49.09218518999842,53553.0165888 2023-01-19,06:31:23.000,19,11076134,11925,0,1674109882,13102.44657580999,48.88071129000309,53552.33883816 2023-01-19,06:31:27.000,19,11076188,11805,0,1674109886,13102.40615794999,48.64809000000241,53551.87070112001 2023-01-19,06:31:31.000,19,11076130,11845,0,1674109890,13102.30511329999,48.45071435999853,53551.43051256 2023-01-19,06:31:35.000,19,11076230,11845,0,1674109894,13102.082815069989,48.288584369998716,53551.18596336 2023-01-19,06:31:39.000,19,11076140,11965,0,1674109898,13101.698845400002,48.10530699000083,53550.91346568001 2023-01-19,06:31:43.000,19,11076156,11885,0,1674109902,13101.0925775,48.0277665600006,53550.59205816 2023-01-19,06:31:47.000,19,11076125,12285,0,1674109906,13100.540200080002,47.886783959998866,53550.1868052 2023-01-19,06:31:51.000,19,11076161,11765,0,1674109910,13099.98782265999,47.893833089998225,53549.8025136 2023-01-19,06:31:55.000,19,11076143,11965,0,1674109914,13099.448917859998,47.95727525999973,53549.34136368 2023-01-19,06:31:59.000,19,11076141,12245,0,1674109918,13098.970639849991,47.97842264999781,53548.810342560006 2023-01-19,06:32:03.000,19,11076151,12045,0,1674109922,13098.990848779991,48.0277665600006,53548.5797676 2023-01-19,06:32:07.000,19,11076153,11965,0,1674109926,13098.89654044,48.07006134000403,53548.21643736 2023-01-19,06:32:11.000,19,11076120,12205,0,1674109930,13099.233355939992,48.126454379998904,53548.18150176001 2023-01-19,06:32:15.000,19,11076139,11925,0,1674109934,13099.617325609994,48.23219133000384,53548.03477224 2023-01-19,06:32:19.000,19,11076160,11805,0,1674109938,13100.183175649996,48.38022305999766,53548.195476 2023-01-19,06:32:23.000,19,11076154,12045,0,1674109942,13100.466100669997,48.68333564999921,53548.356179760005 2023-01-19,06:32:27.000,19,11076168,11885,0,1674109946,13100.344847089997,48.89480955000181,53548.46098656 2023-01-19,06:32:31.000,19,11076148,12005,0,1674109950,13100.317901850001,49.07103780000034,53548.54483200001 2023-01-19,06:32:35.000,19,11076111,11805,0,1674109954,13099.98782265999,49.23316779000015,53548.60771608 2023-01-19,06:32:39.000,19,11076146,12165,0,1674109958,13099.408499999998,49.204971270002716,53548.39111536 2023-01-19,06:32:43.000,19,11076152,12045,0,1674109962,13098.903276749996,49.28251170000294,53548.39810248001 2023-01-19,06:32:47.000,19,11076166,11765,0,1674109966,13098.108392169997,49.381199520001246,53548.09765632 2023-01-19,06:32:51.000,19,11076179,11845,0,1674109970,13097.30677127999,49.52218212000298,53547.72733896001 2023-01-19,06:32:55.000,19,11076151,11925,0,1674109974,13096.525359319996,49.7477542800043,53547.44086704001 2023-01-19,06:32:59.000,19,11076143,11845,0,1674109978,13095.993190829999,50.079063390003284,53546.97971712 2023-01-19,06:33:03.000,19,11076136,12005,0,1674109982,13095.494703889992,50.41742163000163,53546.52555432 2023-01-19,06:33:07.000,19,11076199,12005,0,1674109986,13094.90864491999,50.76987812999869,53546.14824984001 2023-01-19,06:33:11.000,19,11076180,11965,0,1674109990,13094.322585950002,51.080039849999594,53545.63819008 2023-01-19,06:33:15.000,19,11076127,11805,0,1674109994,13093.803890079995,51.40429982999922,53545.23293712001 2023-01-19,06:33:19.000,19,11076165,11845,0,1674109998,13093.157204319992,51.658068509997975,53544.736851600006 2023-01-19,06:33:23.000,19,11076188,11925,0,1674110002,13092.61156320999,51.79905110999971,53544.35256000001 2023-01-19,06:33:27.000,19,11076157,11925,0,1674110006,13091.823414940001,51.95413197000016,53543.779616160005 2023-01-19,06:33:31.000,19,11076193,12125,0,1674110010,13091.089157149989,52.01757414000167,53543.43026016 2023-01-19,06:33:35.000,19,11076168,12245,0,1674110014,13090.22017316,52.0951145700019,53542.98308448001 2023-01-19,06:33:39.000,19,11076205,12045,0,1674110018,13089.499387989992,52.1938023900002,53542.54988304001 2023-01-19,06:33:43.000,19,11076167,11885,0,1674110022,13088.87291115999,52.348883250000654,53542.0118748 2023-01-19,06:33:47.000,19,11076182,11965,0,1674110026,13088.717976029999,52.61675018999813,53541.57168624001 2023-01-19,06:33:51.000,19,11076137,12085,0,1674110030,13089.05479152999,52.99035408000054,53541.23630448001 2023-01-19,06:33:55.000,19,11076181,12125,0,1674110034,13089.688004670003,53.617726650001714,53541.13149768 2023-01-19,06:33:59.000,19,11076150,12205,0,1674110038,13090.388580909996,54.245099220002885,53541.11053632 2023-01-19,06:34:03.000,19,11076136,11565,0,1674110042,13090.994848809998,54.823127880001266,53541.18040752 2023-01-19,06:34:07.000,19,11076168,12005,0,1674110046,13091.425972649995,55.25312480999855,53541.557712 2023-01-19,06:34:11.000,19,11076125,12125,0,1674110050,13091.668479809996,55.71836738999991,53541.73937712001 2023-01-19,06:34:15.000,19,11076125,12005,0,1674110054,13091.964877450002,56.099020410001685,53542.08873312 2023-01-19,06:34:19.000,19,11076160,11965,0,1674110058,13092.288220329989,56.52196820999961,53542.34725656 2023-01-19,06:34:23.000,19,11076138,12005,0,1674110062,13092.7395531,56.94491601000482,53542.69661256001 2023-01-19,06:34:27.000,19,11076143,11925,0,1674110066,13093.392975169998,57.44540424000297,53543.15077536001 2023-01-19,06:34:31.000,19,11076175,12005,0,1674110070,13094.248486539997,57.826057260004745,53543.57698968 2023-01-19,06:34:35.000,19,11076182,12005,0,1674110074,13094.93559016,58.29834896999819,53544.09403656 2023-01-19,06:34:39.000,19,11076138,12005,0,1674110078,13095.784365219988,58.61555981999845,53544.75781296001 2023-01-19,06:34:43.000,19,11076163,12005,0,1674110082,13096.626403969996,59.0173602299983,53545.337743920005 2023-01-19,06:34:47.000,19,11076160,11965,0,1674110086,13097.46844271999,59.29227630000241,53546.09934000001 2023-01-19,06:34:51.000,19,11076133,11965,0,1674110090,13097.973665969992,59.5883397600046,53546.77010352001 2023-01-19,06:34:55.000,19,11076150,12005,0,1674110094,13098.236382059993,59.856206700002076,53547.36400872 2023-01-19,06:34:59.000,19,11076177,12085,0,1674110098,13098.56646124999,60.039484079999966,53548.0557336 2023-01-19,06:35:03.000,19,11076163,11965,0,1674110102,13098.930221989991,60.41308797000238,53548.53784488 2023-01-19,06:35:07.000,19,11076133,12285,0,1674110106,13099.374818449993,60.82898664000095,53549.06187888 2023-01-19,06:35:11.000,19,11076152,11965,0,1674110110,13099.75205181,61.23783618000016,53549.46713184 2023-01-19,06:35:15.000,19,11076117,12205,0,1674110114,13100.122548859996,61.69602963000216,53549.92828176001 2023-01-19,06:35:19.000,19,11076187,11925,0,1674110118,13100.324638159997,62.06963352000457,53550.249689280005 2023-01-19,06:35:23.000,19,11076157,12005,0,1674110122,13100.358319710002,62.527826969999296,53550.66192936 2023-01-19,06:35:27.000,19,11076154,11925,0,1674110126,13100.142757789996,62.774546519998694,53550.920452800005 2023-01-19,06:35:31.000,19,11076170,11965,0,1674110130,13099.920459559995,62.943725639997865,53551.17198912 2023-01-19,06:35:35.000,19,11076174,12045,0,1674110134,13099.590380369998,63.07060998000088,53551.35365424 2023-01-19,06:35:39.000,19,11076162,11805,0,1674110138,13099.273773799992,63.232739970000694,53551.44448680001 2023-01-19,06:35:43.000,19,11076197,11965,0,1674110142,13099.401763690003,63.41601734999858,53551.38858984 2023-01-19,06:35:47.000,19,11076181,11885,0,1674110146,13099.83288753,63.77552298000228,53551.43051256 2023-01-19,06:35:51.000,19,11076190,12045,0,1674110150,13100.486309599997,64.21961816999828,53551.56326784001 2023-01-19,06:35:55.000,19,11076154,12005,0,1674110154,13101.0925775,64.76945030999923,53551.84973976001 2023-01-19,06:35:59.000,19,11076147,12045,0,1674110158,13101.27445787,65.26993854000466,53552.0733276 2023-01-19,06:36:03.000,19,11076211,12045,0,1674110162,13101.32834834999,65.7422302499981,53552.4576192 2023-01-19,06:36:07.000,19,11076152,12165,0,1674110166,13101.17341322,66.03829371000029,53552.73710400001 2023-01-19,06:36:11.000,19,11076145,11805,0,1674110170,13100.978060229994,66.36960281999927,53552.93973048 2023-01-19,06:36:15.000,19,11076168,11965,0,1674110174,13100.634508419993,66.70091192999826,53553.0165888 2023-01-19,06:36:19.000,19,11076173,12045,0,1674110178,13100.472836979992,67.04631930000323,53553.149344080004 2023-01-19,06:36:23.000,19,11076155,12045,0,1674110182,13100.15623041,67.32828449999943,53553.19126680001 2023-01-19,06:36:27.000,19,11076138,12045,0,1674110186,13099.778997049994,67.53270927000267,53553.20524104 2023-01-19,06:36:31.000,19,11076146,11885,0,1674110190,13099.307455349997,67.6736918700044,53553.10742136 2023-01-19,06:36:35.000,19,11076196,12045,0,1674110194,13099.071684499992,67.8076253399995,53552.99562744001 2023-01-19,06:36:39.000,19,11076126,12005,0,1674110198,13098.950430919991,68.04729575999954,53552.80697520001 2023-01-19,06:36:43.000,19,11076154,12045,0,1674110202,13098.984112469996,68.35745748000045,53552.82793656001 2023-01-19,06:36:47.000,19,11076159,11805,0,1674110206,13098.761814239995,68.61827528999856,53552.72312976 2023-01-19,06:36:51.000,19,11076075,11965,0,1674110210,13098.451943979999,68.82974919000117,53552.75107824 2023-01-19,06:36:55.000,19,11076127,11885,0,1674110214,13097.973665969992,68.94958440000482,53552.69518128 2023-01-19,06:36:59.000,19,11076177,11765,0,1674110218,13097.158572459994,68.99187918000098,53552.562426 2023-01-19,06:37:03.000,19,11076171,11845,0,1674110222,13096.121180719994,68.9072896200014,53552.331851040006 2023-01-19,06:37:07.000,19,11076168,12045,0,1674110226,13094.92885384999,68.83679832000053,53551.94755944001 2023-01-19,06:37:11.000,19,11076176,11925,0,1674110230,13093.743263289995,68.70991398000479,53551.52134512 2023-01-19,06:37:15.000,19,11076142,12085,0,1674110234,13092.79344357999,68.67466833000071,53550.92743992 2023-01-19,06:37:19.000,19,11076150,12125,0,1674110238,13092.059185789993,68.73106137000286,53550.40340592 2023-01-19,06:37:23.000,19,11076183,12005,0,1674110242,13091.116102389999,68.84384744999988,53549.697706800005 2023-01-19,06:37:27.000,19,11076158,11885,0,1674110246,13090.045029099994,68.93548613999883,53549.2086084 2023-01-19,06:37:31.000,19,11076130,12005,0,1674110250,13088.886383779995,69.06237048000185,53548.54483200001 2023-01-19,06:37:35.000,19,11076124,11965,0,1674110254,13088.030872409996,69.24564785999974,53547.9858624 2023-01-19,06:37:39.000,19,11076147,11965,0,1674110258,13087.438077129998,69.42187610999827,53547.3570216 2023-01-19,06:37:43.000,19,11076175,12085,0,1674110262,13086.885699710001,69.56990783999936,53546.86093608 2023-01-19,06:37:47.000,19,11076180,12285,0,1674110266,13086.35353121999,69.83777478000411,53546.42773464 2023-01-19,06:37:51.000,19,11076131,12045,0,1674110270,13086.171650849989,70.04219955000008,53546.04344304 2023-01-19,06:37:55.000,19,11076186,11925,0,1674110274,13086.016715719998,70.17613302000245,53545.79889384 2023-01-19,06:37:59.000,19,11076181,12165,0,1674110278,13085.558646639991,70.31711562000419,53545.40062800001 2023-01-19,06:38:03.000,19,11076162,11885,0,1674110282,13085.228567449994,70.33826301000227,53545.218962880004 2023-01-19,06:38:07.000,19,11076208,11925,0,1674110286,13085.039950769999,70.33826301000227,53544.98838792 2023-01-19,06:38:11.000,19,11076147,12085,0,1674110290,13085.37676626999,70.54973691000487,53544.785761440005 2023-01-19,06:38:15.000,19,11076174,11925,0,1674110294,13086.5421479,70.80350559000362,53544.834671280005 2023-01-19,06:38:19.000,19,11076183,12245,0,1674110298,13087.79510155999,71.29694469000242,53545.19800152 2023-01-19,06:38:23.000,19,11076145,11805,0,1674110302,13088.87964747,71.839727700004,53545.65915144 2023-01-19,06:38:27.000,19,11076140,11965,0,1674110306,13089.593696329997,72.40365810000367,53546.1342756 2023-01-19,06:38:31.000,19,11076137,11805,0,1674110310,13089.937248139999,72.94644110999798,53546.64433536 2023-01-19,06:38:35.000,19,11076200,12085,0,1674110314,13089.775576699998,73.27070109000488,53547.16836936 2023-01-19,06:38:39.000,19,11076164,12005,0,1674110318,13089.297298689991,73.45397847000277,53547.419905680006 2023-01-19,06:38:43.000,19,11076146,11845,0,1674110322,13088.441787319993,73.6936488900028,53547.447854160004 2023-01-19,06:38:47.000,19,11076182,12085,0,1674110326,13087.98371824,73.90512278999813,53547.46182840001 2023-01-19,06:38:51.000,19,11076162,12045,0,1674110330,13087.94330038,74.31397233000462,53547.33606024 2023-01-19,06:38:55.000,19,11076194,12165,0,1674110334,13088.04434503,74.73692013000255,53547.280163280004 2023-01-19,06:38:59.000,19,11076119,12045,0,1674110338,13088.078026579991,75.30085053000221,53547.16138224 2023-01-19,06:39:03.000,19,11076145,12005,0,1674110342,13088.677558169999,75.94937049000146,53547.12644664001 2023-01-19,06:39:07.000,19,11076174,11925,0,1674110346,13089.492651679997,76.71067652999773,53547.25920192 2023-01-19,06:39:11.000,19,11076189,12045,0,1674110350,13090.428998769996,77.4014912700004,53547.46182840001 2023-01-19,06:39:15.000,19,11076162,11885,0,1674110354,13091.587644089996,78.02886384000158,53547.853107120005 2023-01-19,06:39:19.000,19,11076203,12085,0,1674110358,13092.604826899995,78.52935206999973,53548.27932144001 2023-01-19,06:39:23.000,19,11076194,11885,0,1674110362,13092.88101561,78.78312074999849,53548.810342560006 2023-01-19,06:39:27.000,19,11076144,11765,0,1674110366,13092.907960849996,78.97344726000301,53549.13175008 2023-01-19,06:39:31.000,19,11076179,11765,0,1674110370,13093.278457899993,79.17082289999962,53549.55097728001 2023-01-19,06:39:35.000,19,11076150,11845,0,1674110374,13093.123522770002,79.41754244999902,53549.71866816001 2023-01-19,06:39:39.000,19,11076157,11965,0,1674110378,13093.224567420002,79.63606548000098,53550.02610144001 2023-01-19,06:39:43.000,19,11076130,11805,0,1674110382,13093.123522770002,79.79819547000079,53550.22174080001 2023-01-19,06:39:47.000,19,11076184,12005,0,1674110386,13093.042687050001,79.91098154999781,53550.37545744 2023-01-19,06:39:51.000,19,11076173,12165,0,1674110390,13092.81365250999,79.9603254600006,53550.438341520006 2023-01-19,06:39:55.000,19,11076173,11885,0,1674110394,13092.57788166,79.98147284999868,53550.48026424001 2023-01-19,06:39:59.000,19,11076186,11965,0,1674110398,13092.126548890003,79.92507981000381,53550.44532864 2023-01-19,06:40:03.000,19,11076156,11925,0,1674110402,13091.695425049991,79.93212894000317,53550.33353472 2023-01-19,06:40:07.000,19,11076160,11885,0,1674110406,13091.425972649995,79.9603254600006,53550.34052184001 2023-01-19,06:40:11.000,19,11076173,11965,0,1674110410,13091.35187323999,79.96737458999996,53550.270650640006 2023-01-19,06:40:15.000,19,11076129,12125,0,1674110414,13091.54048992,80.01671850000275,53550.3265476 2023-01-19,06:40:19.000,19,11076164,12125,0,1674110418,13091.722370290001,80.19999588000064,53550.41039304001 2023-01-19,06:40:23.000,19,11076183,11925,0,1674110422,13092.018767929992,80.36212587000045,53550.52917408001 2023-01-19,06:40:27.000,19,11076205,11885,0,1674110426,13092.38926497999,80.59474716000113,53550.77372328001 2023-01-19,06:40:31.000,19,11076158,11845,0,1674110430,13092.746289409995,80.8132701900031,53551.03224672001 2023-01-19,06:40:35.000,19,11076166,12005,0,1674110434,13093.305403140002,81.02474408999842,53551.35365424 2023-01-19,06:40:39.000,19,11076156,11965,0,1674110438,13093.473810889998,81.31375842000125,53551.62615192 2023-01-19,06:40:43.000,19,11076146,12245,0,1674110442,13093.480547199993,81.54637971000193,53551.95454656 2023-01-19,06:40:47.000,19,11076155,12045,0,1674110446,13093.332348379998,81.69441144000302,53552.15018592 2023-01-19,06:40:51.000,19,11076195,12045,0,1674110450,13093.399711479993,81.91293446999771,53552.44364496001 2023-01-19,06:40:55.000,19,11076155,11965,0,1674110454,13093.554646609999,82.11031011000159,53552.59037448001 2023-01-19,06:40:59.000,19,11076190,12085,0,1674110458,13093.527701369989,82.37817704999907,53552.78601384001 2023-01-19,06:41:03.000,19,11076173,12045,0,1674110462,13093.352557309998,82.56850356000359,53552.90479488001 2023-01-19,06:41:07.000,19,11076167,12045,0,1674110466,13093.062895980001,82.82932137000171,53552.92575624001 2023-01-19,06:41:11.000,19,11076187,12205,0,1674110470,13092.59809059,82.96325484000408,53552.8419108 2023-01-19,06:41:15.000,19,11076169,11965,0,1674110474,13092.193911989998,83.0760409200011,53552.72312976 2023-01-19,06:41:19.000,19,11076114,12005,0,1674110478,13091.823414940001,83.09718830999918,53552.50652904 2023-01-19,06:41:23.000,19,11076163,12045,0,1674110482,13091.55396253999,83.1253848300039,53552.26896696 2023-01-19,06:41:27.000,19,11076188,12165,0,1674110486,13091.58090778,83.13243396000325,53552.03839200001 2023-01-19,06:41:31.000,19,11076150,11925,0,1674110490,13091.836887559992,83.18882699999813,53551.94755944001 2023-01-19,06:41:35.000,19,11076135,12245,0,1674110494,13092.369056049989,83.30161308000243,53551.81480416 2023-01-19,06:41:39.000,19,11076185,12205,0,1674110498,13093.029214429997,83.35095698999794,53551.96153368 2023-01-19,06:41:43.000,19,11076136,12085,0,1674110502,13093.433393029998,83.45669394000288,53552.02441776 2023-01-19,06:41:47.000,19,11076213,11925,0,1674110506,13093.446865649988,83.54128350000246,53552.18512152001 2023-01-19,06:41:51.000,19,11076136,12005,0,1674110510,13093.076368599992,83.52718524000375,53552.19909576 2023-01-19,06:41:55.000,19,11076160,11965,0,1674110514,13092.746289409995,83.4355465500048,53552.24101848 2023-01-19,06:41:59.000,19,11076170,12005,0,1674110518,13092.463364389994,83.37915351000265,53552.10127608 2023-01-19,06:42:03.000,19,11076159,12005,0,1674110522,13092.281484019994,83.4214482899988,53552.01743064001 2023-01-19,06:42:07.000,19,11076209,11965,0,1674110526,13092.335374499999,83.46374307000224,53551.926598080005 2023-01-19,06:42:11.000,19,11076178,12165,0,1674110530,13092.57114534999,83.57652914999926,53551.88467536 2023-01-19,06:42:15.000,19,11076160,12165,0,1674110534,13092.968587639996,83.69636436000292,53552.01743064001 2023-01-19,06:42:19.000,19,11076151,11845,0,1674110538,13093.440129339993,83.80915043999994,53552.1781344 2023-01-19,06:42:23.000,19,11076155,11885,0,1674110542,13093.99250675999,84.03472260000126,53552.49255480001 2023-01-19,06:42:27.000,19,11076185,12005,0,1674110546,13094.248486539997,84.28144215000066,53552.74409112 2023-01-19,06:42:31.000,19,11076160,12085,0,1674110550,13094.208068679996,84.5845547400022,53552.98864032 2023-01-19,06:42:35.000,19,11076126,11925,0,1674110554,13094.228277609996,84.92291298000055,53553.24716376 2023-01-19,06:42:39.000,19,11076187,11965,0,1674110558,13094.309113329997,85.24717296000017,53553.37991904001 2023-01-19,06:42:43.000,19,11076181,11925,0,1674110562,13094.558356799993,85.66307162999874,53553.58953264 2023-01-19,06:42:47.000,19,11076175,12085,0,1674110566,13094.942326469994,85.98733160999836,53553.83408184001 2023-01-19,06:42:51.000,19,11076134,11965,0,1674110570,13095.265669349996,86.35388637000142,53554.18343784 2023-01-19,06:42:55.000,19,11076153,12005,0,1674110574,13095.656375329992,86.69224460999976,53554.511832480006 2023-01-19,06:42:59.000,19,11076184,12005,0,1674110578,13095.986454519989,86.96011155000451,53554.91009832 2023-01-19,06:43:03.000,19,11076156,11965,0,1674110582,13096.20875274999,87.27027326999814,53555.22451872001 2023-01-19,06:43:07.000,19,11076128,12085,0,1674110586,13096.491677769991,87.58043498999905,53555.55291336 2023-01-19,06:43:11.000,19,11076193,11965,0,1674110590,13096.976692089993,87.90469496999867,53555.902269360005 2023-01-19,06:43:15.000,19,11076178,11685,0,1674110594,13097.502124269995,88.26420060000237,53556.23066400001 2023-01-19,06:43:19.000,19,11076154,12085,0,1674110598,13097.838939770001,88.62370622999879,53556.56604576001 2023-01-19,06:43:23.000,19,11076134,11805,0,1674110602,13097.987138589997,88.94091707999905,53556.957324480005 2023-01-19,06:43:27.000,19,11076159,12125,0,1674110606,13097.838939770001,89.25812792999932,53557.21584792001 2023-01-19,06:43:31.000,19,11076187,11765,0,1674110610,13097.764840359996,89.47665096000128,53557.43943576 2023-01-19,06:43:35.000,19,11076159,11925,0,1674110614,13098.162282650002,89.84320572000433,53557.58616528 2023-01-19,06:43:39.000,19,11076148,12165,0,1674110618,13099.078420810001,90.20271135000075,53558.02635384001 2023-01-19,06:43:43.000,19,11076166,12125,0,1674110622,13099.70489763999,90.57631524000317,53558.396671200004 2023-01-19,06:43:47.000,19,11076163,12165,0,1674110626,13100.07539469,90.93582086999959,53558.8158984 2023-01-19,06:43:51.000,19,11076181,11965,0,1674110630,13100.311165539992,91.28827737000393,53559.19320288 2023-01-19,06:43:55.000,19,11076178,12005,0,1674110634,13100.19664827,91.6548321299997,53559.542558880006 2023-01-19,06:43:59.000,19,11076155,12045,0,1674110638,13099.95414111,91.95089559000189,53559.66133992001 2023-01-19,06:44:03.000,19,11076168,11965,0,1674110642,13099.469126789998,92.20466427000065,53559.80108232001 2023-01-19,06:44:07.000,19,11076208,11845,0,1674110646,13098.77528686,92.46548207999876,53559.926850480006 2023-01-19,06:44:11.000,19,11076147,12085,0,1674110650,13098.081446930002,92.78974205999839,53559.81505656 2023-01-19,06:44:15.000,19,11076141,12125,0,1674110654,13097.791785599991,93.1633459500008,53559.69627552 2023-01-19,06:44:19.000,19,11076138,12165,0,1674110658,13097.771576669991,93.69907983000303,53559.60544296 2023-01-19,06:44:23.000,19,11076128,11965,0,1674110662,13097.65032308999,94.29120675000013,53559.4796748 2023-01-19,06:44:27.000,19,11076164,12045,0,1674110666,13097.663795709996,94.93972670999938,53559.39582936001 2023-01-19,06:44:31.000,19,11076181,11805,0,1674110670,13097.63011415999,95.54595189000247,53559.38185512 2023-01-19,06:44:35.000,19,11076179,11925,0,1674110674,13097.811994529991,96.22266836999916,53559.34691952001 2023-01-19,06:44:39.000,19,11076165,12085,0,1674110678,13098.175755269993,96.91348311000183,53559.374868000006 2023-01-19,06:44:43.000,19,11076162,11805,0,1674110682,13098.72813268999,97.59724871999788,53559.39582936001 2023-01-19,06:44:47.000,19,11076109,12045,0,1674110686,13099.70489763999,98.1823265100029,53559.6543528 2023-01-19,06:44:51.000,19,11076203,11845,0,1674110690,13101.00500546999,98.79560081999807,53559.9338376 2023-01-19,06:44:55.000,19,11076163,11965,0,1674110694,13102.38594901999,99.43707164999796,53560.65351096 2023-01-19,06:44:59.000,19,11076163,12005,0,1674110698,13103.477231239995,100.05739508999977,53561.27536464 2023-01-19,06:45:03.000,19,11076174,12045,0,1674110702,13104.258643200003,100.68476766000094,53561.96708952 2023-01-19,06:45:07.000,19,11076160,12005,0,1674110706,13105.05352778,101.23459980000189,53562.6238788 2023-01-19,06:45:11.000,19,11076154,12085,0,1674110710,13105.504860549998,101.81967758999963,53563.217784 2023-01-19,06:45:15.000,19,11076147,12085,0,1674110714,13105.996611179995,102.27787104000163,53563.713869520005 2023-01-19,06:45:19.000,19,11076159,11925,0,1674110718,13107.013793989994,102.71491709999827,53564.27283912 2023-01-19,06:45:23.000,19,11076169,12005,0,1674110722,13108.111812519994,103.31409315000201,53564.79687312 2023-01-19,06:45:27.000,19,11076146,11845,0,1674110726,13109.337820939989,103.82163050999952,53565.53052072001 2023-01-19,06:45:31.000,19,11076126,11925,0,1674110730,13110.200068619997,104.43490482000198,53566.31307816 2023-01-19,06:45:35.000,19,11076179,11805,0,1674110734,13111.095997849996,104.82965610000247,53567.0257644 2023-01-19,06:45:39.000,19,11076183,12245,0,1674110738,13112.06602649,105.16801434000081,53567.81530896 2023-01-19,06:45:43.000,19,11076130,12005,0,1674110742,13112.679030699997,105.49932344999979,53568.507033840004 2023-01-19,06:45:47.000,19,11076139,11965,0,1674110746,13112.618403909997,105.88702560000092,53569.23369432 2023-01-19,06:45:51.000,19,11076174,11805,0,1674110750,13112.26811579,106.18308906000311,53569.62497304001 2023-01-19,06:45:55.000,19,11076212,12085,0,1674110754,13112.012136009995,106.42275948000315,53569.87650936 2023-01-19,06:45:59.000,19,11076169,12005,0,1674110758,13111.695529439989,106.62013511999976,53569.98131616001 2023-01-19,06:46:03.000,19,11076176,11805,0,1674110762,13111.513649070002,106.7611177200015,53570.03022600001 2023-01-19,06:46:07.000,19,11076194,12005,0,1674110766,13111.607957409993,106.83865815000172,53570.14900704001 2023-01-19,06:46:11.000,19,11076160,12165,0,1674110770,13111.776365159989,106.97964075000345,53570.26080096 2023-01-19,06:46:15.000,19,11076158,12085,0,1674110774,13112.032344939995,107.13472161000391,53570.323685040006 2023-01-19,06:46:19.000,19,11076138,11925,0,1674110778,13112.577986049997,107.38849029000266,53570.48438880001 2023-01-19,06:46:23.000,19,11076183,11965,0,1674110782,13113.12362716,107.74799591999908,53570.73592512 2023-01-19,06:46:27.000,19,11076146,12005,0,1674110786,13113.952193290002,108.16389458999765,53570.95951296 2023-01-19,06:46:31.000,19,11076159,11885,0,1674110790,13115.023266579992,108.62208803999965,53571.378740160006 2023-01-19,06:46:35.000,19,11076173,12165,0,1674110794,13115.69689757999,109.11552713999845,53571.860851440004 2023-01-19,06:46:39.000,19,11076169,12005,0,1674110798,13116.222329759992,109.46093451000343,53572.20322032 2023-01-19,06:46:43.000,19,11076183,12005,0,1674110802,13116.95658754999,109.71470319000218,53572.78315128 2023-01-19,06:46:47.000,19,11076139,11885,0,1674110806,13117.434865559997,109.99666838999838,53573.23731408 2023-01-19,06:46:51.000,19,11076195,11965,0,1674110810,13117.751472129989,110.17289664000418,53573.61461856 2023-01-19,06:46:55.000,19,11076145,11725,0,1674110814,13118.05460607999,110.23633880999841,53573.9779488 2023-01-19,06:46:59.000,19,11076131,11845,0,1674110818,13118.16238704,110.34912489000271,53574.376214640004 2023-01-19,06:47:03.000,19,11076178,12165,0,1674110822,13118.007451909994,110.50420575000317,53574.59281536 2023-01-19,06:47:07.000,19,11076164,11805,0,1674110826,13117.99397928999,110.62404095999955,53574.662686560005 2023-01-19,06:47:11.000,19,11076152,11965,0,1674110830,13118.27690430999,110.76502356000128,53574.746532 2023-01-19,06:47:15.000,19,11076179,12125,0,1674110834,13118.768654940002,111.01174311000068,53574.94217136001 2023-01-19,06:47:19.000,19,11076199,11805,0,1674110838,13119.307559739995,111.26551178999944,53574.97710696 2023-01-19,06:47:23.000,19,11076156,11965,0,1674110842,13120.41905089,111.65321394000057,53575.24261752 2023-01-19,06:47:27.000,19,11076163,12085,0,1674110846,13121.77304919999,111.9422282700034,53575.69678032 2023-01-19,06:47:31.000,19,11076182,11965,0,1674110850,13123.551435039997,112.26648825000302,53576.34658248 2023-01-19,06:47:35.000,19,11076160,11925,0,1674110854,13126.023660810002,112.4850112799977,53577.15010128001 2023-01-19,06:47:39.000,19,11076166,11725,0,1674110858,13127.95024546999,112.75992735000182,53578.27502760001 2023-01-19,06:47:43.000,19,11076194,11965,0,1674110862,13128.421787170002,113.11238384999888,53579.239250160004 2023-01-19,06:47:47.000,19,11076108,11885,0,1674110866,13127.882882369995,113.28156296999805,53580.02180760001 2023-01-19,06:47:51.000,19,11076164,11965,0,1674110870,13126.919590040001,113.28156296999805,53580.47597040001 2023-01-19,06:47:55.000,19,11076151,11845,0,1674110874,13125.760944720001,113.15467863000231,53580.5458416 2023-01-19,06:47:59.000,19,11076149,12165,0,1674110878,13124.588826779996,112.99959777000186,53580.42706056001 2023-01-19,06:48:03.000,19,11076156,12245,0,1674110882,13123.591852899997,112.72468169999775,53580.098665920006 2023-01-19,06:48:07.000,19,11076219,11925,0,1674110886,13122.85759511,112.45681476000027,53579.6025804 2023-01-19,06:48:11.000,19,11076150,11965,0,1674110890,13122.763286769994,112.22419346999959,53579.309121360006 2023-01-19,06:48:15.000,19,11076126,12125,0,1674110894,13122.924958209995,112.05501435000042,53579.05059792 2023-01-19,06:48:19.000,19,11076159,12005,0,1674110898,13123.248301089996,111.91403174999868,53578.8689328 2023-01-19,06:48:23.000,19,11076162,11965,0,1674110902,13123.09336595999,111.87173697000253,53578.71521616 2023-01-19,06:48:27.000,19,11076163,12125,0,1674110906,13122.251327209997,112.0056704400049,53578.44271848001 2023-01-19,06:48:31.000,19,11076155,12005,0,1674110910,13121.146572370002,111.99862130999827,53578.03746552001 2023-01-19,06:48:35.000,19,11076152,12165,0,1674110914,13120.088971699988,111.94927740000276,53577.49247016 2023-01-19,06:48:39.000,19,11076218,11885,0,1674110918,13119.031371029989,111.92108087999804,53576.793758160005 2023-01-19,06:48:43.000,19,11076161,12125,0,1674110922,13117.97377035999,111.87878610000189,53576.018187839996 2023-01-19,06:48:47.000,19,11076122,12005,0,1674110926,13117.219303639991,111.87878610000189,53575.403321280006 2023-01-19,06:48:51.000,19,11076174,12365,0,1674110930,13116.404210129993,111.97042479000083,53574.59980248 2023-01-19,06:48:55.000,19,11076175,12125,0,1674110934,13115.609325549995,112.04796522000106,53573.894103360006 2023-01-19,06:48:59.000,19,11076159,12045,0,1674110938,13115.211883260003,112.18189869000344,53573.19539136001 2023-01-19,06:49:03.000,19,11076152,12485,0,1674110942,13115.036739199997,112.1889478200028,53572.650396000005 2023-01-19,06:49:07.000,19,11076144,11765,0,1674110946,13115.016530269997,112.21714434000023,53572.07745216 2023-01-19,06:49:11.000,19,11076147,11965,0,1674110950,13114.902012999992,112.28058651000174,53571.53944392001 2023-01-19,06:49:15.000,19,11076151,12005,0,1674110954,13114.848122520001,112.27353738000238,53571.2879076 2023-01-19,06:49:19.000,19,11076183,11925,0,1674110958,13114.64603322,112.30878302999918,53570.875667520006 2023-01-19,06:49:23.000,19,11076164,12125,0,1674110962,13114.309217719994,112.37927433000004,53570.470414560004 2023-01-19,06:49:27.000,19,11076165,12085,0,1674110966,13113.992611150003,112.41451998000412,53570.204904000006 2023-01-19,06:49:31.000,19,11076183,12165,0,1674110970,13113.615377789996,112.37927433000004,53569.72279272001 2023-01-19,06:49:35.000,19,11076187,12005,0,1674110974,13113.48065158999,112.39337258999876,53569.38042384 2023-01-19,06:49:39.000,19,11076173,11885,0,1674110978,13113.595168859996,112.32993042000453,53569.128887520004 2023-01-19,06:49:43.000,19,11076131,11965,0,1674110982,13113.790521850002,112.35812694000197,53568.83542848001 2023-01-19,06:49:47.000,19,11076138,12205,0,1674110986,13113.918511739997,112.3228812899979,53568.60485352 2023-01-19,06:49:51.000,19,11076178,12125,0,1674110990,13113.723158749992,112.27353738000238,53568.38126568001 2023-01-19,06:49:55.000,19,11076204,12005,0,1674110994,13113.393079559995,112.3228812899979,53568.16466496001 2023-01-19,06:49:59.000,19,11076213,12325,0,1674110998,13113.170781329994,112.35107781000261,53567.78037336001 2023-01-19,06:50:03.000,19,11076228,12125,0,1674111002,13113.063000369999,112.32993042000453,53567.54281128001 2023-01-19,06:50:07.000,19,11076136,11805,0,1674111006,13113.049527749994,112.37927433000004,53567.32621056001 2023-01-19,06:50:11.000,19,11076168,12005,0,1674111010,13112.935010479989,112.35812694000197,53567.08864848001 2023-01-19,06:50:15.000,19,11076127,11965,0,1674111014,13112.786811659993,112.40747085000476,53566.77422808001 2023-01-19,06:50:19.000,19,11076096,12125,0,1674111018,13112.665558079992,112.40747085000476,53566.60653720001 2023-01-19,06:50:23.000,19,11076164,11805,0,1674111022,13112.503886639992,112.35812694000197,53566.28512968 2023-01-19,06:50:27.000,19,11076158,12085,0,1674111026,13112.470205090001,112.30173389999982,53566.02660624 2023-01-19,06:50:31.000,19,11076154,12005,0,1674111030,13112.604931289992,112.2876356400011,53565.78904416001 2023-01-19,06:50:35.000,19,11076191,12085,0,1674111034,13112.726184869993,112.30878302999918,53565.607379040004 2023-01-19,06:50:39.000,19,11076125,11805,0,1674111038,13112.766602729993,112.37222520000068,53565.2789844 2023-01-19,06:50:43.000,19,11076144,11965,0,1674111042,13112.995637269989,112.42156911000347,53565.04840944001 2023-01-19,06:50:47.000,19,11076138,12165,0,1674111046,13113.38634325,112.44976563000091,53564.98552536 2023-01-19,06:50:51.000,19,11076117,12165,0,1674111050,13113.642323029992,112.51320780000242,53564.957576880006 2023-01-19,06:50:55.000,19,11076152,12485,0,1674111054,13113.743367679992,112.6330430099988,53564.84578296 2023-01-19,06:50:59.000,19,11076113,12045,0,1674111058,13113.952193290002,112.71058343999903,53564.84578296 2023-01-19,06:51:03.000,19,11076117,11925,0,1674111062,13114.134073659989,112.83746778000204,53564.78289888001 2023-01-19,06:51:07.000,19,11076129,12085,0,1674111066,13114.25532723999,112.92910647000099,53564.74097616001 2023-01-19,06:51:11.000,19,11076121,12045,0,1674111070,13114.50457071,113.09828559000016,53564.60822088 2023-01-19,06:51:15.000,19,11076177,11805,0,1674111074,13114.740341559991,113.20402253999782,53564.61520800001 2023-01-19,06:51:19.000,19,11076144,12085,0,1674111078,13114.908749310001,113.3379560100002,53564.5104012 2023-01-19,06:51:23.000,19,11076147,12005,0,1674111082,13115.265773739993,113.41549644000042,53564.53136256 2023-01-19,06:51:27.000,19,11076126,12085,0,1674111086,13115.932668429996,113.55647904000216,53564.5104012 2023-01-19,06:51:31.000,19,11076164,12005,0,1674111090,13116.82186135,113.72565816000133,53564.69905344 2023-01-19,06:51:35.000,19,11076146,11925,0,1674111094,13117.576328069998,114.02172162000352,53564.90866704001 2023-01-19,06:51:39.000,19,11076143,11965,0,1674111098,13118.674346599997,114.32483420999779,53565.32090712 2023-01-19,06:51:43.000,19,11076216,11805,0,1674111102,13119.832991919997,114.59270115000254,53565.76109568 2023-01-19,06:51:47.000,19,11076128,12005,0,1674111106,13120.850174729996,114.7971259199985,53566.348013760005 2023-01-19,06:51:51.000,19,11076185,11925,0,1674111110,13121.83367598999,114.93810852000024,53566.87204776001 2023-01-19,06:51:55.000,19,11076145,12045,0,1674111114,13122.83064986999,115.14253329000348,53567.52883704 2023-01-19,06:51:59.000,19,11076129,12245,0,1674111118,13123.915195779999,115.24827024000115,53568.15069072 2023-01-19,06:52:03.000,19,11076165,12165,0,1674111122,13124.568617849996,115.38220371000352,53568.72363456 2023-01-19,06:52:07.000,19,11076148,11925,0,1674111126,13125.100786339994,115.64302152000164,53569.4712564 2023-01-19,06:52:11.000,19,11076183,12045,0,1674111130,13125.37697505,115.59367760999885,53570.016251760004 2023-01-19,06:52:15.000,19,11076144,12405,0,1674111134,13125.63969114,115.60777587000484,53570.56823424 2023-01-19,06:52:19.000,19,11076172,11805,0,1674111138,13125.727263169996,115.58662847999949,53570.94553872001 2023-01-19,06:52:23.000,19,11076145,12085,0,1674111142,13125.45107445999,115.50908804999926,53571.26694624 2023-01-19,06:52:27.000,19,11076163,12005,0,1674111146,13125.107522649989,115.43154761999904,53571.44162424 2023-01-19,06:52:31.000,19,11076159,12085,0,1674111150,13124.777443459992,115.37515458000416,53571.497521200006 2023-01-19,06:52:35.000,19,11076171,12005,0,1674111154,13124.44062796,115.3681054500048,53571.50450832 2023-01-19,06:52:39.000,19,11076079,12005,0,1674111158,13124.07686722,115.27646675999858,53571.34380456 2023-01-19,06:52:43.000,19,11076157,11965,0,1674111162,13123.672688619998,115.3046632800033,53571.17611368 2023-01-19,06:52:47.000,19,11076202,11965,0,1674111166,13123.349345739996,115.29056502000458,53571.01540992001 2023-01-19,06:52:51.000,19,11076151,12045,0,1674111170,13123.03273916999,115.26236849999987,53570.78483496 2023-01-19,06:52:55.000,19,11076183,12005,0,1674111174,13122.83738618,115.31171241000266,53570.49836304 2023-01-19,06:52:59.000,19,11076118,12045,0,1674111178,13122.93169451999,115.33990893000009,53570.351633520004 2023-01-19,06:53:03.000,19,11076200,12325,0,1674111182,13123.05294809999,115.37515458000416,53570.1699684 2023-01-19,06:53:07.000,19,11076177,11765,0,1674111186,13123.10010227,115.42449848999968,53570.00926464001 2023-01-19,06:53:11.000,19,11076128,12405,0,1674111190,13123.09336595999,115.4385967499984,53569.9254192 2023-01-19,06:53:15.000,19,11076207,12005,0,1674111194,13123.19441060999,115.43154761999904,53569.855548 2023-01-19,06:53:19.000,19,11076124,12005,0,1674111198,13123.13378381999,115.47384240000247,53569.631960160004 2023-01-19,06:53:23.000,19,11076174,12125,0,1674111202,13123.228092159996,115.43154761999904,53569.6109988 2023-01-19,06:53:27.000,19,11076170,12005,0,1674111206,13123.281982640001,115.52318630999798,53569.534140480006 2023-01-19,06:53:31.000,19,11076159,11805,0,1674111210,13123.389763599997,115.55843196000205,53569.54811472 2023-01-19,06:53:35.000,19,11076130,11965,0,1674111214,13123.450390389997,115.67121803999908,53569.42234656 2023-01-19,06:53:39.000,19,11076181,11845,0,1674111218,13123.780469579993,115.69236543000443,53569.49221776 2023-01-19,06:53:43.000,19,11076197,11965,0,1674111222,13123.753524339998,115.77695499000401,53569.485230640006 2023-01-19,06:53:47.000,19,11076143,11845,0,1674111226,13123.766996959988,115.75580759999866,53569.513179120004 2023-01-19,06:53:51.000,19,11076149,12205,0,1674111230,13123.726579099988,115.76285672999802,53569.56907608 2023-01-19,06:53:55.000,19,11076159,11845,0,1674111234,13123.537962419992,115.75580759999866,53569.464269280004 2023-01-19,06:53:59.000,19,11076192,11885,0,1674111238,13123.09336595999,115.87564281000232,53569.247668560005 2023-01-19,06:54:03.000,19,11076194,12045,0,1674111242,13122.689187359989,115.92498671999783,53569.079977680005 2023-01-19,06:54:07.000,19,11076130,11965,0,1674111246,13122.332162929997,116.02367454000341,53568.83542848001 2023-01-19,06:54:11.000,19,11076198,12125,0,1674111250,13122.096392079991,116.07301844999893,53568.66773760001 2023-01-19,06:54:15.000,19,11076167,11765,0,1674111254,13121.86062123,116.19285366000258,53568.409214160005 2023-01-19,06:54:19.000,19,11076132,11965,0,1674111258,13122.150282559996,116.33383626000432,53568.28344600001 2023-01-19,06:54:23.000,19,11076157,12085,0,1674111262,13122.574670089998,116.34793452000304,53568.20658768 2023-01-19,06:54:27.000,19,11076152,11925,0,1674111266,13123.066420719995,116.38318016999983,53568.143703600006 2023-01-19,06:54:31.000,19,11076162,12205,0,1674111270,13123.793942199998,116.37613104000047,53568.290433120004 2023-01-19,06:54:35.000,19,11076147,11885,0,1674111274,13124.878488109993,116.29859061000025,53568.4231884 2023-01-19,06:54:39.000,19,11076170,12005,0,1674111278,13126.037133429993,116.31973799999832,53568.695686080006 2023-01-19,06:54:43.000,19,11076144,12325,0,1674111282,13126.926326349996,116.39727842999855,53569.04504208 2023-01-19,06:54:47.000,19,11076166,12045,0,1674111286,13127.539330559994,116.4184258200039,53569.59003744 2023-01-19,06:54:51.000,19,11076150,12165,0,1674111290,13127.8357282,116.48891712000477,53569.95336768 2023-01-19,06:54:55.000,19,11076226,11845,0,1674111294,13128.111916909991,116.46072060000006,53570.34464640001 2023-01-19,06:54:59.000,19,11076128,12045,0,1674111298,13128.475677649993,116.48891712000477,53570.6940024 2023-01-19,06:55:03.000,19,11076153,12005,0,1674111302,13128.96742827999,116.53121190000093,53570.96650008001 2023-01-19,06:55:07.000,19,11076136,11925,0,1674111306,13129.331189019991,116.552359289999,53571.27393336 2023-01-19,06:55:11.000,19,11076206,11765,0,1674111310,13129.398552120001,116.51711364000221,53571.46957272001 2023-01-19,06:55:15.000,19,11076150,12005,0,1674111314,13129.20993543999,116.43957321000198,53571.61630224001 2023-01-19,06:55:19.000,19,11076163,12165,0,1674111318,13128.99437352,116.31973799999832,53571.72110904 2023-01-19,06:55:23.000,19,11076154,12045,0,1674111322,13128.718184809994,116.16465713999787,53571.58835376001 2023-01-19,06:55:27.000,19,11076137,12045,0,1674111326,13128.536304439993,115.9602323700019,53571.51848256001 2023-01-19,06:55:31.000,19,11076157,12125,0,1674111330,13128.084971669996,115.73466021000058,53571.329830320006 2023-01-19,06:55:35.000,19,11076165,11885,0,1674111334,13127.82899188999,115.46679327000311,53571.17611368 2023-01-19,06:55:39.000,19,11076123,11885,0,1674111338,13127.660584139994,115.191877199999,53570.96650008001 2023-01-19,06:55:43.000,19,11076160,12045,0,1674111342,13127.822255579995,114.92401026000152,53570.78483496 2023-01-19,06:55:47.000,19,11076174,11645,0,1674111346,13128.125389529996,114.61384854000062,53570.67304104 2023-01-19,06:55:51.000,19,11076174,12085,0,1674111350,13128.556513369993,114.39532550999866,53570.638105440004 2023-01-19,06:55:55.000,19,11076159,12125,0,1674111354,13129.18972650999,114.1415568299999,53570.55426 2023-01-19,06:55:59.000,19,11076143,11965,0,1674111358,13129.769049169998,114.0428690100016,53570.659066800006 2023-01-19,06:56:03.000,19,11076129,12005,0,1674111362,13130.23385456,113.831395109999,53570.77784784001 2023-01-19,06:56:07.000,19,11076151,12005,0,1674111366,13130.853595079992,113.78205120000348,53571.02938416 2023-01-19,06:56:11.000,19,11076149,12085,0,1674111370,13131.796678480001,113.67631424999854,53571.35079168001 2023-01-19,06:56:15.000,19,11076180,11965,0,1674111374,13132.921642249996,113.61287208000431,53571.763031760005 2023-01-19,06:56:19.000,19,11076174,11885,0,1674111378,13134.417103070002,113.61287208000431,53572.37789832001 2023-01-19,06:56:23.000,19,11076134,12165,0,1674111382,13136.36389665999,113.56352817000152,53573.11853304 2023-01-19,06:56:27.000,19,11076155,12085,0,1674111386,13138.593615269994,113.47893861000193,53574.10371696001 2023-01-19,06:56:31.000,19,11076128,12045,0,1674111390,13140.621244579997,113.4366438299985,53575.2006948 2023-01-19,06:56:35.000,19,11076176,11885,0,1674111394,13142.30532208,113.4013981800017,53576.458376400005 2023-01-19,06:56:39.000,19,11076158,12125,0,1674111398,13143.591957289995,113.38729992000299,53577.60426408001 2023-01-19,06:56:43.000,19,11076139,12005,0,1674111402,13144.76407523,113.26041557999997,53578.86194568 2023-01-19,06:56:47.000,19,11076164,12125,0,1674111406,13145.767785419994,113.11943297999824,53579.84014248 2023-01-19,06:56:51.000,19,11076154,12005,0,1674111410,13146.475097969997,113.00664690000121,53580.818339280006 2023-01-19,06:56:55.000,19,11076181,11725,0,1674111414,13147.07462955999,112.85861517000012,53581.67076792 2023-01-19,06:56:59.000,19,11076173,11925,0,1674111418,13147.613534359996,112.7458290900031,53582.46031248 2023-01-19,06:57:03.000,19,11076136,12005,0,1674111422,13148.004240339993,112.71763256999839,53583.17299872 2023-01-19,06:57:07.000,19,11076158,11845,0,1674111426,13148.35452845999,112.69648518000031,53583.73196832 2023-01-19,06:57:11.000,19,11076140,12125,0,1674111430,13148.691343959996,112.82336952000333,53584.28395080001 2023-01-19,06:57:15.000,19,11076134,11845,0,1674111434,13149.048368390002,112.89386082000419,53584.73112648 2023-01-19,06:57:19.000,19,11076172,12045,0,1674111438,13149.338029719998,112.90090995000355,53585.157340800004 2023-01-19,06:57:23.000,19,11076190,12005,0,1674111442,13149.284139239993,112.83746778000204,53585.43682560001 2023-01-19,06:57:27.000,19,11076134,11925,0,1674111446,13148.981005289992,112.68943605000095,53585.75823312 2023-01-19,06:57:31.000,19,11076115,11885,0,1674111450,13148.46230942,112.45681476000027,53585.87002704001 2023-01-19,06:57:35.000,19,11076180,12125,0,1674111454,13147.930140930002,112.05501435000042,53585.80015584001 2023-01-19,06:57:39.000,19,11076157,12005,0,1674111458,13147.17567420999,111.66026306999993,53585.730284640005 2023-01-19,06:57:43.000,19,11076176,12165,0,1674111462,13146.24606343,111.15977484000177,53585.38092864 2023-01-19,06:57:47.000,19,11076170,11965,0,1674111466,13145.451178850002,110.60994270000083,53584.940740080005 2023-01-19,06:57:51.000,19,11076173,12245,0,1674111470,13144.73712998999,110.05306143000053,53584.46561592 2023-01-19,06:57:55.000,19,11076145,12005,0,1674111474,13144.023081129992,109.5173275499983,53583.8996592 2023-01-19,06:57:59.000,19,11076133,12045,0,1674111478,13143.410076919994,108.91815150000184,53583.3406896 2023-01-19,06:58:03.000,19,11076143,12205,0,1674111482,13143.079997729998,108.37536849000026,53582.76774576 2023-01-19,06:58:07.000,19,11076142,11805,0,1674111486,13143.41681322999,107.92422417000489,53582.26467312 2023-01-19,06:58:11.000,19,11076182,11845,0,1674111490,13144.204961499992,107.40258855000138,53582.00614968 2023-01-19,06:58:15.000,19,11076146,11845,0,1674111494,13144.99984607999,106.99373901000217,53581.992175440006 2023-01-19,06:58:19.000,19,11076181,11845,0,1674111498,13145.794730659989,106.58488947000296,53582.02012392 2023-01-19,06:58:23.000,19,11076173,11885,0,1674111502,13146.663714649992,106.23948209999799,53582.257686000004 2023-01-19,06:58:27.000,19,11076114,12125,0,1674111506,13147.660688529992,105.93636951000371,53582.55813216 2023-01-19,06:58:31.000,19,11076180,11965,0,1674111510,13148.671135029996,105.64030605000153,53582.98434648 2023-01-19,06:58:35.000,19,11076166,11645,0,1674111514,13149.63442735999,105.4147338900002,53583.46645776 2023-01-19,06:58:39.000,19,11076165,12005,0,1674111518,13150.449520869988,105.12571956000465,53584.02542736001 2023-01-19,06:58:43.000,19,11076139,12045,0,1674111522,13151.069261389996,104.84375436000118,53584.57042272 2023-01-19,06:58:47.000,19,11076157,11645,0,1674111526,13151.439758439992,104.43490482000198,53585.13637944 2023-01-19,06:58:51.000,19,11076170,12045,0,1674111530,13151.561012019993,104.02605528000277,53585.513683920006 2023-01-19,06:58:55.000,19,11076183,12125,0,1674111534,13151.453231059997,103.54671444000269,53585.828104320004 2023-01-19,06:58:59.000,19,11076161,12005,0,1674111538,13151.453231059997,102.99688230000174,53586.09361488 2023-01-19,06:59:03.000,19,11076181,12205,0,1674111542,13151.372395339997,102.45409929000016,53586.2403444 2023-01-19,06:59:07.000,19,11076119,12165,0,1674111546,13151.345450100001,101.96770932000072,53586.27528000001 2023-01-19,06:59:11.000,19,11076131,12085,0,1674111550,13151.210723899996,101.45312283000385,53586.352138320006 2023-01-19,06:59:15.000,19,11076115,12005,0,1674111554,13150.99516197999,100.88919243000419,53586.29624136001 2023-01-19,06:59:19.000,19,11076167,12005,0,1674111558,13151.197251279991,100.36755681000068,53586.17746032001 2023-01-19,06:59:23.000,19,11076147,11645,0,1674111562,13151.567748330002,100.05739508999977,53586.20540880001 2023-01-19,06:59:27.000,19,11076176,12165,0,1674111566,13152.187488849995,99.71198772000207,53586.33816408 2023-01-19,06:59:31.000,19,11076117,11885,0,1674111570,13152.598403759992,99.3947768700018,53586.43598376 2023-01-19,06:59:35.000,19,11076140,11965,0,1674111574,13152.968900809989,99.12690993000433,53586.63162312001 2023-01-19,06:59:39.000,19,11076200,12005,0,1674111578,13153.33939786,98.75330604000192,53586.834249600004 2023-01-19,06:59:43.000,19,11076156,12125,0,1674111582,13153.447178819995,98.42904606000229,53586.91110792 2023-01-19,06:59:47.000,19,11076130,11925,0,1674111586,13153.46065144,98.10478608000267,53586.98796624 2023-01-19,06:59:51.000,19,11076176,12085,0,1674111590,13153.366343099995,97.74528044999897,53587.05783744 2023-01-19,06:59:55.000,19,11076147,11965,0,1674111594,13153.406760959995,97.4421678600047,53586.953030640005 2023-01-19,06:59:59.000,19,11076128,12005,0,1674111598,13153.41349726999,97.14610440000251,53586.904120800005 2023-01-19,07:00:03.000,19,11076147,12005,0,1674111602,13153.33266154999,96.85004094000033,53586.70149432 2023-01-19,07:00:07.000,19,11076169,11885,0,1674111606,13153.447178819995,96.56102661000477,53586.72944280001 2023-01-19,07:00:11.000,19,11076174,12005,0,1674111610,13153.45391512999,96.38479835999897,53586.67354584 2023-01-19,07:00:15.000,19,11076176,12165,0,1674111614,13153.47412405999,96.16627533000428,53586.624636 2023-01-19,07:00:19.000,19,11076196,12005,0,1674111618,13153.575168709991,95.94775230000232,53586.54777768 2023-01-19,07:00:23.000,19,11076149,11925,0,1674111622,13153.5010693,95.65873796999949,53586.39406104001 2023-01-19,07:00:27.000,19,11076226,11885,0,1674111626,13153.47412405999,95.4120184200001,53586.36611256 2023-01-19,07:00:31.000,19,11076130,11965,0,1674111630,13153.406760959995,95.19349538999813,53586.21938304 2023-01-19,07:00:35.000,19,11076159,12165,0,1674111634,13153.35960679,94.90448106000258,53586.163486080004 2023-01-19,07:00:39.000,19,11076131,12045,0,1674111638,13153.002582359994,94.52382804000081,53585.925924 2023-01-19,07:00:43.000,19,11076137,11845,0,1674111642,13152.652294239997,94.12907676000032,53585.68836192 2023-01-19,07:00:47.000,19,11076189,12165,0,1674111646,13152.187488849995,93.68498157000431,53585.5416324 2023-01-19,07:00:51.000,19,11076170,11885,0,1674111650,13151.520594159992,93.33252506999997,53585.23419912 2023-01-19,07:00:55.000,19,11076165,12005,0,1674111654,13150.948007809995,92.87433161999797,53584.92676584 2023-01-19,07:00:59.000,19,11076186,11925,0,1674111658,13150.213750019997,92.57826816000306,53584.4935644 2023-01-19,07:01:03.000,19,11076204,12125,0,1674111662,13149.378447579998,92.20466427000065,53584.004466000006 2023-01-19,07:01:07.000,19,11076168,12325,0,1674111666,13148.751970749996,91.94384646000253,53583.480432000004 2023-01-19,07:01:11.000,19,11076171,11965,0,1674111670,13148.179384399999,91.69712691000313,53582.8865268 2023-01-19,07:01:15.000,19,11076108,12005,0,1674111674,13147.896459379997,91.59843909000483,53582.31358296 2023-01-19,07:01:19.000,19,11076163,12005,0,1674111678,13147.593325429996,91.4574564900031,53581.78954896 2023-01-19,07:01:23.000,19,11076180,12085,0,1674111682,13147.5057534,91.30237563000264,53581.34237328001 2023-01-19,07:01:27.000,19,11076136,12085,0,1674111686,13147.411445059995,91.16844216000027,53580.93013320001 2023-01-19,07:01:31.000,19,11076154,12085,0,1674111690,13147.566380190001,91.00631217000046,53580.80436504 2023-01-19,07:01:35.000,19,11076149,11885,0,1674111694,13147.492280779996,90.80893653000385,53580.55981584 2023-01-19,07:01:39.000,19,11076122,12045,0,1674111698,13147.33734564999,90.59041350000189,53580.38513784001 2023-01-19,07:01:43.000,19,11076172,12005,0,1674111702,13147.047684319994,90.26615352000226,53580.16853712001 2023-01-19,07:01:47.000,19,11076136,11845,0,1674111706,13146.630033100002,89.97009006000008,53579.979884880006 2023-01-19,07:01:51.000,19,11076166,11725,0,1674111710,13146.05744674999,89.58238790999894,53579.67943872 2023-01-19,07:01:55.000,19,11076152,11965,0,1674111714,13145.350134200002,89.25812792999932,53579.27418576 2023-01-19,07:01:59.000,19,11076143,12005,0,1674111718,13144.447468659993,88.92681882000034,53578.70124192 2023-01-19,07:02:03.000,19,11076141,12085,0,1674111722,13143.76036503999,88.63075535999815,53578.10733672001 2023-01-19,07:02:07.000,19,11076167,12005,0,1674111726,13143.234932859988,88.36993755000003,53577.53439288001 2023-01-19,07:02:11.000,19,11076165,11685,0,1674111730,13142.594983409996,88.10911974000192,53577.080230080006 2023-01-19,07:02:15.000,19,11076165,11885,0,1674111734,13142.17733218999,87.89764583999931,53576.59113168 2023-01-19,07:02:19.000,19,11076186,11965,0,1674111738,13142.056078609989,87.81305627999973,53576.19286584001 2023-01-19,07:02:23.000,19,11076127,12045,0,1674111742,13142.204277429999,87.84125280000444,53575.75267728 2023-01-19,07:02:27.000,19,11076156,12045,0,1674111746,13142.31879469999,87.86944932000188,53575.47319248001 2023-01-19,07:02:31.000,19,11076140,12045,0,1674111750,13142.44004827999,87.87649845000124,53575.25659176001 2023-01-19,07:02:35.000,19,11076159,11645,0,1674111754,13142.52088399999,87.86944932000188,53575.03999104001 2023-01-19,07:02:39.000,19,11076155,11965,0,1674111758,13142.37942148999,87.86240019000252,53574.89326152001 2023-01-19,07:02:43.000,19,11076140,12005,0,1674111762,13142.392894109995,87.75666324000485,53574.80941608 2023-01-19,07:02:47.000,19,11076180,11685,0,1674111766,13142.184068499999,87.72846672000014,53574.6417252 2023-01-19,07:02:51.000,19,11076116,12165,0,1674111770,13141.645163699992,87.60863151000376,53574.446085840005 2023-01-19,07:02:55.000,19,11076169,12085,0,1674111774,13141.11973151999,87.47469804000139,53574.21551088 2023-01-19,07:02:59.000,19,11076219,11845,0,1674111778,13140.553881480002,87.23502762000135,53573.90109048 2023-01-19,07:03:03.000,19,11076137,12165,0,1674111782,13140.00824037,87.01650458999939,53573.50981176001 2023-01-19,07:03:07.000,19,11076122,11965,0,1674111786,13139.455862950002,86.84732547000021,53573.034687600004 2023-01-19,07:03:11.000,19,11076121,12005,0,1674111790,13139.078629589996,86.71339199999784,53572.63642176 2023-01-19,07:03:15.000,19,11076155,12085,0,1674111794,13138.94390338999,86.74158852000255,53572.22418168 2023-01-19,07:03:19.000,19,11076182,11925,0,1674111798,13138.99105756,86.86142372999893,53571.82591584001 2023-01-19,07:03:23.000,19,11076148,12045,0,1674111802,13138.78223194999,86.96011155000451,53571.53944392001 2023-01-19,07:03:27.000,19,11076143,11925,0,1674111806,13138.438680139989,87.0799467600009,53571.32284320001 2023-01-19,07:03:31.000,19,11076200,12005,0,1674111810,13137.738103899996,87.06584850000218,53570.994448560006 2023-01-19,07:03:35.000,19,11076171,12245,0,1674111814,13136.875856220002,86.96716068000387,53570.707976640006 2023-01-19,07:03:39.000,19,11076152,11725,0,1674111818,13136.013608539994,86.76273591000063,53570.33067216 2023-01-19,07:03:43.000,19,11076155,12165,0,1674111822,13135.23219658,86.5865076600021,53569.77868968 2023-01-19,07:03:47.000,19,11076171,11925,0,1674111826,13134.713500709993,86.51601636000123,53569.21273296 2023-01-19,07:03:51.000,19,11076162,11845,0,1674111830,13134.241959009996,86.38208288999886,53568.73760880001 2023-01-19,07:03:55.000,19,11076156,12005,0,1674111834,13133.837780409995,86.28339507000055,53568.20658768 2023-01-19,07:03:59.000,19,11076167,11845,0,1674111838,13133.352766089993,86.23405115999776,53567.75242488 2023-01-19,07:04:03.000,19,11076205,12045,0,1674111842,13132.82733390999,86.1283142100001,53567.21441664 2023-01-19,07:04:07.000,19,11076131,12125,0,1674111846,13132.48378209999,86.01552813000308,53566.83012504 2023-01-19,07:04:11.000,19,11076157,11885,0,1674111850,13132.146966599998,86.00847900000372,53566.32006528001 2023-01-19,07:04:15.000,19,11076170,11885,0,1674111854,13131.978558850002,86.01552813000308,53565.9776964 2023-01-19,07:04:19.000,19,11076129,11965,0,1674111858,13131.837096340001,86.05782290999923,53565.726160080005 2023-01-19,07:04:23.000,19,11076182,11925,0,1674111862,13131.709106449991,86.10011769000266,53565.404752559996 2023-01-19,07:04:27.000,19,11076163,11885,0,1674111866,13131.540698699995,86.04372465000051,53565.09033216 2023-01-19,07:04:31.000,19,11076160,12005,0,1674111870,13131.244301059989,85.96618422000029,53564.81084736001 2023-01-19,07:04:35.000,19,11076177,11965,0,1674111874,13130.941167110002,85.88864379000006,53564.552323920005 2023-01-19,07:04:39.000,19,11076121,12005,0,1674111878,13130.543724819996,85.81815248999919,53564.23091640001 2023-01-19,07:04:43.000,19,11076130,11805,0,1674111882,13130.200173009995,85.70536641000217,53563.87457328001 2023-01-19,07:04:47.000,19,11076155,12045,0,1674111886,13130.031765259999,85.59962946000451,53563.5322044 2023-01-19,07:04:51.000,19,11076176,11925,0,1674111890,13129.971138469999,85.48684338000021,53563.19682264 2023-01-19,07:04:55.000,19,11076156,11965,0,1674111894,13130.011556329999,85.35290990999783,53563.02913176 2023-01-19,07:04:59.000,19,11076142,12045,0,1674111898,13130.14628252999,85.25422208999953,53562.88240224 2023-01-19,07:05:03.000,19,11076113,12245,0,1674111902,13130.179964079995,85.09914122999908,53562.72169848001 2023-01-19,07:05:07.000,19,11076159,12085,0,1674111906,13130.341635519995,84.95110949999798,53562.6238788 2023-01-19,07:05:11.000,19,11076155,12325,0,1674111910,13130.49657065,84.80307777000417,53562.53304624001 2023-01-19,07:05:15.000,19,11076144,12085,0,1674111914,13130.705396259997,84.7325864700033,53562.588943200004 2023-01-19,07:05:19.000,19,11076159,11805,0,1674111918,13130.941167110002,84.63389864999772,53562.54702048 2023-01-19,07:05:23.000,19,11076127,11925,0,1674111922,13131.26450998999,84.69734081999923,53562.59593032 2023-01-19,07:05:27.000,19,11076177,12125,0,1674111926,13131.924668369997,84.75373386000138,53562.78458256 2023-01-19,07:05:31.000,19,11076122,12005,0,1674111930,13132.423155309989,84.81717603000288,53562.9033636 2023-01-19,07:05:35.000,19,11076191,11925,0,1674111934,13133.096786310001,84.90881472000183,53563.23175824001 2023-01-19,07:05:39.000,19,11076159,12005,0,1674111938,13133.676108969994,85.08504297000036,53563.63002408 2023-01-19,07:05:43.000,19,11076180,12165,0,1674111942,13134.06681494999,85.21192731000338,53563.951431600006 2023-01-19,07:05:47.000,19,11076152,12045,0,1674111946,13134.241959009996,85.34586077999847,53564.29380048 2023-01-19,07:05:51.000,19,11076156,11885,0,1674111950,13134.268904249991,85.44454860000405,53564.59424664001 2023-01-19,07:05:55.000,19,11076164,11965,0,1674111954,13134.167859599991,85.49389250999957,53564.90866704001 2023-01-19,07:05:59.000,19,11076132,12125,0,1674111958,13134.268904249991,85.57848206999915,53565.09033216 2023-01-19,07:06:03.000,19,11076121,11965,0,1674111962,13134.201541149996,85.67716989000473,53565.16020336 2023-01-19,07:06:07.000,19,11076153,12045,0,1674111966,13134.167859599991,85.69831728000281,53565.41173968001 2023-01-19,07:06:11.000,19,11076204,11965,0,1674111970,13134.04660601999,85.74766118999833,53565.41173968001 2023-01-19,07:06:15.000,19,11076132,12125,0,1674111974,13133.89167089,85.6348751100013,53565.50257224001 2023-01-19,07:06:19.000,19,11076143,11765,0,1674111978,13133.817571479995,85.6348751100013,53565.61436616 2023-01-19,07:06:23.000,19,11076127,11805,0,1674111982,13133.500964909988,85.55733468000108,53565.5934048 2023-01-19,07:06:27.000,19,11076131,12005,0,1674111986,13132.982269039996,85.46569599000213,53565.49558512 2023-01-19,07:06:31.000,19,11076185,11885,0,1674111990,13132.167175529998,85.33176251999976,53565.2789844 2023-01-19,07:06:35.000,19,11076124,11925,0,1674111994,13131.37229095,85.13438688000315,53564.964564 2023-01-19,07:06:39.000,19,11076227,12085,0,1674111998,13130.341635519995,84.94406036999862,53564.47546560001 2023-01-19,07:06:43.000,19,11076160,12165,0,1674112002,13129.398552120001,84.7325864700033,53563.94444448001 2023-01-19,07:06:47.000,19,11076235,11845,0,1674112006,13128.556513369993,84.40127736000431,53563.46932032001 2023-01-19,07:06:51.000,19,11076151,12045,0,1674112010,13127.701001999994,84.16865607000364,53562.81951816001 2023-01-19,07:06:55.000,19,11076239,11765,0,1674112014,13126.946535279996,83.97128042999975,53562.26054856 2023-01-19,07:06:59.000,19,11076184,12085,0,1674112018,13126.279640589994,83.77390479000314,53561.69459184001 2023-01-19,07:07:03.000,19,11076158,11965,0,1674112022,13125.713790549991,83.57652914999926,53561.0867124 2023-01-19,07:07:07.000,19,11076153,11885,0,1674112026,13125.35002980999,83.48489046000032,53560.597614000006 2023-01-19,07:07:11.000,19,11076188,12365,0,1674112030,13125.073841099998,83.39325177000137,53560.17139968 2023-01-19,07:07:15.000,19,11076167,11925,0,1674112034,13124.865015490002,83.25226916999964,53559.66832704 2023-01-19,07:07:19.000,19,11076168,11965,0,1674112038,13124.737025599992,83.15358135000133,53559.304996800005 2023-01-19,07:07:23.000,19,11076111,11925,0,1674112042,13124.507991059996,83.09013917999982,53559.018524880004 2023-01-19,07:07:27.000,19,11076137,12005,0,1674112046,13124.27895652,83.06194266000239,53558.77397568001 2023-01-19,07:07:31.000,19,11076149,12325,0,1674112050,13124.11054876999,83.04079527000431,53558.55038784 2023-01-19,07:07:35.000,19,11076148,11925,0,1674112054,13123.996031499999,82.96325484000408,53558.34077424001 2023-01-19,07:07:39.000,19,11076146,11925,0,1674112058,13123.841096369993,82.83637050000107,53558.22199320001 2023-01-19,07:07:43.000,19,11076166,11805,0,1674112062,13123.564907660002,82.70948615999805,53558.07526368001 2023-01-19,07:07:47.000,19,11076139,12045,0,1674112066,13123.26177371,82.5191596500008,53557.914559920006 2023-01-19,07:07:51.000,19,11076178,12005,0,1674112070,13123.066420719995,82.34998053000163,53557.725907680004 2023-01-19,07:07:55.000,19,11076170,12045,0,1674112074,13122.985584999995,82.09621185000287,53557.60013952001 2023-01-19,07:07:59.000,19,11076149,11965,0,1674112078,13122.844122489994,81.89883620999899,53557.43943576 2023-01-19,07:08:03.000,19,11076209,12125,0,1674112082,13122.77002307999,81.62392014000216,53557.31366760001 2023-01-19,07:08:07.000,19,11076151,11965,0,1674112086,13122.776759389999,81.44769189000363,53557.16693808001 2023-01-19,07:08:11.000,19,11076162,11965,0,1674112090,13122.702659979994,81.24326712000038,53557.16693808001 2023-01-19,07:08:15.000,19,11076183,11885,0,1674112094,13122.574670089998,81.03884235000442,53557.104054 2023-01-19,07:08:19.000,19,11076189,11805,0,1674112098,13122.487098060003,80.77097540999966,53557.076105520006 2023-01-19,07:08:23.000,19,11076164,11965,0,1674112102,13122.460152819993,80.52425586000027,53556.99226008 2023-01-19,07:08:27.000,19,11076164,11925,0,1674112106,13122.446680200002,80.39032238999789,53556.95033736001 2023-01-19,07:08:31.000,19,11076174,12205,0,1674112110,13122.561197469993,80.1717993600032,53556.94335024 2023-01-19,07:08:35.000,19,11076132,11965,0,1674112114,13122.736341529999,80.06606240999827,53556.957324480005 2023-01-19,07:08:39.000,19,11076162,11805,0,1674112118,13122.884540349994,79.95327633000124,53556.94335024 2023-01-19,07:08:43.000,19,11076139,12005,0,1674112122,13122.844122489994,79.86868677000166,53556.93636312 2023-01-19,07:08:47.000,19,11076159,11845,0,1674112126,13122.81044093999,79.79114634000143,53557.006234320004 2023-01-19,07:08:51.000,19,11076168,12005,0,1674112130,13122.689187359989,79.64311461000034,53557.15995096 2023-01-19,07:08:55.000,19,11076151,11925,0,1674112134,13122.608351639989,79.48803374999989,53557.09706688001 2023-01-19,07:08:59.000,19,11076179,12005,0,1674112138,13122.352371859997,79.39639506000094,53557.14597672001 2023-01-19,07:09:03.000,19,11076176,11925,0,1674112142,13122.029028979996,79.304756370002,53557.04815704001 2023-01-19,07:09:07.000,19,11076178,12005,0,1674112146,13121.77304919999,79.13557725000283,53557.02020856001 2023-01-19,07:09:11.000,19,11076195,12125,0,1674112150,13121.368870599988,78.96639813000365,53556.8944404 2023-01-19,07:09:15.000,19,11076162,11885,0,1674112154,13120.910801519996,78.80426814000384,53556.77565936 2023-01-19,07:09:19.000,19,11076168,11925,0,1674112158,13120.378633029999,78.63508902000467,53556.524123040006 2023-01-19,07:09:23.000,19,11076216,12045,0,1674112162,13119.866673470002,78.52230294000037,53556.286560960005 2023-01-19,07:09:27.000,19,11076155,11925,0,1674112166,13119.47596748999,78.43066425000143,53556.04899888 2023-01-19,07:09:31.000,19,11076122,12085,0,1674112170,13119.159360919999,78.43066425000143,53555.797462559996 2023-01-19,07:09:35.000,19,11076195,11805,0,1674112174,13118.876435899998,78.4518116399995,53555.664707280004 2023-01-19,07:09:39.000,19,11076152,11925,0,1674112178,13118.647401360002,78.43066425000143,53555.497016400004 2023-01-19,07:09:43.000,19,11076130,11965,0,1674112182,13118.4048942,78.36017295000056,53555.26644144 2023-01-19,07:09:47.000,19,11076190,11805,0,1674112186,13118.290376929996,78.38132033999864,53555.19657024 2023-01-19,07:09:51.000,19,11076147,11765,0,1674112190,13118.229750139995,78.41656599000271,53555.07080208 2023-01-19,07:09:55.000,19,11076150,11845,0,1674112194,13118.2028049,78.40246773000399,53555.02887936 2023-01-19,07:09:59.000,19,11076204,12125,0,1674112198,13118.10176025,78.42361512000207,53554.81227864 2023-01-19,07:10:03.000,19,11076166,11885,0,1674112202,13117.99397928999,78.36017295000056,53554.87516272 2023-01-19,07:10:07.000,19,11076144,11885,0,1674112206,13117.697581649998,78.42361512000207,53554.84022712001 2023-01-19,07:10:11.000,19,11076196,11965,0,1674112210,13117.374238769997,78.30377990999841,53554.78433016 2023-01-19,07:10:15.000,19,11076133,12085,0,1674112214,13117.03742326999,78.2896816499997,53554.56772944 2023-01-19,07:10:19.000,19,11076156,11925,0,1674112218,13116.90269707,78.2544360000029,53554.52580672 2023-01-19,07:10:23.000,19,11076231,12085,0,1674112222,13116.71408038999,78.22623947999818,53554.43497416001 2023-01-19,07:10:27.000,19,11076177,11925,0,1674112226,13116.538936329998,78.28263252000033,53554.26728328001 2023-01-19,07:10:31.000,19,11076156,12485,0,1674112230,13116.485045849993,78.3531238200012,53554.155489360004 2023-01-19,07:10:35.000,19,11076161,11765,0,1674112234,13116.309901790002,78.40246773000399,53554.106579520005 2023-01-19,07:10:39.000,19,11076173,11885,0,1674112238,13116.175175589997,78.53640119999909,53553.938888640005 2023-01-19,07:10:43.000,19,11076174,12085,0,1674112242,13116.215593449997,78.58574511000188,53553.89696592 2023-01-19,07:10:47.000,19,11076135,11765,0,1674112246,13116.181911899992,78.71967858000426,53553.84805608 2023-01-19,07:10:51.000,19,11076197,12125,0,1674112250,13116.067394630001,78.78312074999849,53553.94587576 2023-01-19,07:10:55.000,19,11076184,11885,0,1674112254,13115.98655891,78.87475944000471,53553.87600456 2023-01-19,07:10:59.000,19,11076129,11965,0,1674112258,13115.993295219996,79.02984029999789,53553.91792728 2023-01-19,07:11:03.000,19,11076155,11965,0,1674112262,13115.94614105,79.17787202999898,53553.9249144 2023-01-19,07:11:07.000,19,11076135,11805,0,1674112266,13115.932668429996,79.3681985400035,53554.008759840006 2023-01-19,07:11:11.000,19,11076155,11725,0,1674112270,13115.993295219996,79.53737766000268,53554.07164392 2023-01-19,07:11:15.000,19,11076162,12285,0,1674112274,13115.919195809991,79.762949820004,53554.14151512 2023-01-19,07:11:19.000,19,11076193,11645,0,1674112278,13115.8450964,80.01671850000275,53554.09959240001 2023-01-19,07:11:23.000,19,11076215,11805,0,1674112282,13115.811414849995,80.1436028399985,53554.16946360001 2023-01-19,07:11:27.000,19,11076118,11925,0,1674112286,13115.959613669991,80.28458544000023,53554.30221888 2023-01-19,07:11:31.000,19,11076142,12005,0,1674112290,13115.98655891,80.38327325999853,53554.40003856 2023-01-19,07:11:35.000,19,11076169,12125,0,1674112294,13116.134757729997,80.53130498999963,53554.52580672 2023-01-19,07:11:39.000,19,11076188,12045,0,1674112298,13116.215593449997,80.63704194000456,53554.623626399996 2023-01-19,07:11:43.000,19,11076169,12005,0,1674112302,13116.289692860002,80.82031932000245,53554.79830440001 2023-01-19,07:11:47.000,19,11076181,12085,0,1674112306,13116.357055959998,80.90490888000204,53554.88913696001 2023-01-19,07:11:51.000,19,11076175,11965,0,1674112310,13116.485045849993,80.94015452999884,53555.07080208 2023-01-19,07:11:55.000,19,11076190,12005,0,1674112314,13116.75449824999,80.98949844000163,53555.25246720001 2023-01-19,07:11:59.000,19,11076134,11885,0,1674112318,13116.87575182999,81.06703887000185,53555.4271452 2023-01-19,07:12:03.000,19,11076190,12045,0,1674112322,13116.96332386,81.15162843000144,53555.615797440005 2023-01-19,07:12:07.000,19,11076155,12005,0,1674112326,13117.16541316,81.18687407999823,53555.97214056001 2023-01-19,07:12:11.000,19,11076175,11805,0,1674112330,13117.347293530001,81.2221197300023,53556.14681856 2023-01-19,07:12:15.000,19,11076184,11925,0,1674112334,13117.421392939992,81.18687407999823,53556.4402776 2023-01-19,07:12:19.000,19,11076143,12165,0,1674112338,13117.529173900002,81.2573653799991,53556.68482680001 2023-01-19,07:12:23.000,19,11076163,11925,0,1674112342,13117.562855449993,81.29261103000317,53556.86649192 2023-01-19,07:12:27.000,19,11076198,11685,0,1674112346,13117.576328069998,81.34195493999869,53557.09706688001 2023-01-19,07:12:31.000,19,11076167,12045,0,1674112350,13117.562855449993,81.4335936300049,53557.25777064 2023-01-19,07:12:35.000,19,11076127,12205,0,1674112354,13117.650427479988,81.53933058000257,53557.46738424 2023-01-19,07:12:39.000,19,11076166,11845,0,1674112358,13117.556119139997,81.63096927000151,53557.58616528 2023-01-19,07:12:43.000,19,11076135,11965,0,1674112362,13117.576328069998,81.65211665999959,53557.676997840004 2023-01-19,07:12:47.000,19,11076178,11845,0,1674112366,13117.488756040002,81.64506753000023,53557.90058568 2023-01-19,07:12:51.000,19,11076179,12045,0,1674112370,13117.374238769997,81.75785361000453,53558.06827656 2023-01-19,07:12:55.000,19,11076160,11965,0,1674112374,13117.286666740001,81.72965708999982,53558.19404472001 2023-01-19,07:12:59.000,19,11076147,12045,0,1674112378,13117.340557219992,81.80014839000069,53558.35474848 2023-01-19,07:13:03.000,19,11076154,11965,0,1674112382,13117.360766149992,81.91998360000434,53558.47352952 2023-01-19,07:13:07.000,19,11076132,11885,0,1674112386,13117.562855449993,82.08211359000416,53558.69711736001 2023-01-19,07:13:11.000,19,11076174,11885,0,1674112390,13117.879462019999,82.10326098000223,53558.850834000004 2023-01-19,07:13:15.000,19,11076139,11805,0,1674112394,13118.27690430999,82.21604705999925,53559.1652544 2023-01-19,07:13:19.000,19,11076169,12045,0,1674112398,13118.620456119992,82.25834184000269,53559.34691952001 2023-01-19,07:13:23.000,19,11076146,11925,0,1674112402,13118.977480549998,82.3076857499982,53559.68230128001 2023-01-19,07:13:27.000,19,11076150,12045,0,1674112406,13119.33450497999,82.3217840100042,53560.045631520006 2023-01-19,07:13:31.000,19,11076170,11805,0,1674112410,13119.765628820001,82.46276660999865,53560.429923120006 2023-01-19,07:13:35.000,19,11076198,11965,0,1674112414,13120.021608599993,82.5191596500008,53560.89806016 2023-01-19,07:13:39.000,19,11076169,12205,0,1674112418,13120.338215169999,82.52620878000016,53561.32427448 2023-01-19,07:13:43.000,19,11076108,11965,0,1674112422,13120.486413989995,82.53325790999952,53561.69459184001 2023-01-19,07:13:47.000,19,11076166,11885,0,1674112426,13120.67503066999,82.56145443000423,53562.02997360001 2023-01-19,07:13:51.000,19,11076190,11645,0,1674112430,13120.75586638999,82.58260182000231,53562.28849704 2023-01-19,07:13:55.000,19,11076161,11885,0,1674112434,13120.971428309997,82.68128964000061,53562.64484016 2023-01-19,07:13:59.000,19,11076179,11805,0,1674112438,13120.971428309997,82.75178094000148,53562.73567272 2023-01-19,07:14:03.000,19,11076165,12125,0,1674112442,13121.213935469998,82.75883007000084,53563.10599008001 2023-01-19,07:14:07.000,19,11076177,11965,0,1674112446,13121.240880709993,82.7306335500034,53563.280668080006 2023-01-19,07:14:11.000,19,11076145,11965,0,1674112450,13121.402552149993,82.69538789999933,53563.6719468 2023-01-19,07:14:15.000,19,11076156,11965,0,1674112454,13121.490124179989,82.71653529000469,53563.83963768 2023-01-19,07:14:19.000,19,11076136,11685,0,1674112458,13121.63158668999,82.7658792000002,53564.09117400001 2023-01-19,07:14:23.000,19,11076155,12085,0,1674112462,13121.75284026999,82.7658792000002,53564.32873608001 2023-01-19,07:14:27.000,19,11076155,12005,0,1674112466,13121.75284026999,82.71653529000469,53564.56629816001 2023-01-19,07:14:31.000,19,11076134,12085,0,1674112470,13121.63158668999,82.73768268000276,53564.76193752001 2023-01-19,07:14:35.000,19,11076159,12085,0,1674112474,13121.463178939994,82.7306335500034,53564.92264128 2023-01-19,07:14:39.000,19,11076134,12045,0,1674112478,13121.207199160002,82.70948615999805,53564.936615520004 2023-01-19,07:14:43.000,19,11076132,12165,0,1674112482,13120.998373549992,82.72358442000404,53565.07635792001 2023-01-19,07:14:47.000,19,11076173,12085,0,1674112486,13120.836702109991,82.63899486000446,53565.13225488 2023-01-19,07:14:51.000,19,11076201,11805,0,1674112490,13120.769339009996,82.60374921000039,53565.21610032001 2023-01-19,07:14:55.000,19,11076161,11885,0,1674112494,13120.62114019,82.61079833999975,53565.28597152001 2023-01-19,07:14:59.000,19,11076178,12125,0,1674112498,13120.526831849995,82.6178474699991,53565.38379120001 2023-01-19,07:15:03.000,19,11076178,12125,0,1674112502,13120.486413989995,82.70948615999805,53565.49558512 2023-01-19,07:15:07.000,19,11076160,12005,0,1674112506,13120.587458639995,82.78702658999828,53565.49558512 2023-01-19,07:15:11.000,19,11076156,11925,0,1674112510,13120.567249709995,82.82227224000235,53565.60039192001 2023-01-19,07:15:15.000,19,11076140,11885,0,1674112514,13120.63461280999,82.89981267000258,53565.76808280001 2023-01-19,07:15:19.000,19,11076180,12085,0,1674112518,13120.55377708999,82.90686180000193,53565.88686384001 2023-01-19,07:15:23.000,19,11076160,11645,0,1674112522,13120.66155805,82.89981267000258,53565.95673504001 2023-01-19,07:15:27.000,19,11076190,12125,0,1674112526,13120.809756869996,82.92800919000001,53566.131413040006 2023-01-19,07:15:31.000,19,11076160,12005,0,1674112530,13121.072472959997,82.92096006000065,53566.28512968 2023-01-19,07:15:35.000,19,11076126,12045,0,1674112534,13121.092681889997,82.94210744999873,53566.410897839996 2023-01-19,07:15:39.000,19,11076126,11845,0,1674112538,13121.409288459989,82.8645670199985,53566.711344 2023-01-19,07:15:43.000,19,11076176,12325,0,1674112542,13121.69894979,82.80817398000363,53566.98384168 2023-01-19,07:15:47.000,19,11076143,11845,0,1674112546,13121.887566469995,82.68128964000061,53567.22839088001 2023-01-19,07:15:51.000,19,11076170,12405,0,1674112550,13122.069446839996,82.54030703999888,53567.49390144001 2023-01-19,07:15:55.000,19,11076183,12165,0,1674112554,13122.285008760002,82.43457009000122,53567.787360480004 2023-01-19,07:15:59.000,19,11076195,11965,0,1674112558,13122.190700419997,82.34998053000163,53567.85024456001 2023-01-19,07:16:03.000,19,11076136,11965,0,1674112562,13122.224381970002,82.30063661999884,53568.11575512001 2023-01-19,07:16:07.000,19,11076152,11965,0,1674112566,13122.224381970002,82.1737522800031,53568.21357480001 2023-01-19,07:16:11.000,19,11076180,12045,0,1674112570,13122.473625439998,82.06801532999816,53568.51402096 2023-01-19,07:16:15.000,19,11076180,11925,0,1674112574,13122.668978429989,81.97637663999922,53568.59786640001 2023-01-19,07:16:19.000,19,11076215,12125,0,1674112578,13122.89801297,81.89883620999899,53568.97517088001 2023-01-19,07:16:23.000,19,11076182,11885,0,1674112582,13122.99905762,81.8142466499994,53569.18478448 2023-01-19,07:16:27.000,19,11076135,11965,0,1674112586,13122.924958209995,81.72260796000046,53569.45728216001 2023-01-19,07:16:31.000,19,11076144,12045,0,1674112590,13122.682451049994,81.68736231000366,53569.66689576 2023-01-19,07:16:35.000,19,11076179,12085,0,1674112594,13122.338899239992,81.58867448999808,53569.74375408001 2023-01-19,07:16:39.000,19,11076146,11925,0,1674112598,13122.029028979996,81.38424972000212,53569.72977984 2023-01-19,07:16:43.000,19,11076156,11965,0,1674112602,13121.85388491999,81.20097234000423,53569.77170256001 2023-01-19,07:16:47.000,19,11076129,11925,0,1674112606,13121.847148609995,80.99654757000098,53569.988303280006 2023-01-19,07:16:51.000,19,11076157,11845,0,1674112610,13121.77304919999,80.89785975000268,53570.07214872 2023-01-19,07:16:55.000,19,11076135,12085,0,1674112614,13121.746103959995,80.82031932000245,53570.16298128 2023-01-19,07:16:59.000,19,11076137,11885,0,1674112618,13121.725895029995,80.69343497999944,53570.3097108 2023-01-19,07:17:03.000,19,11076104,11805,0,1674112622,13121.65179561999,80.44671543000004,53570.43547896 2023-01-19,07:17:07.000,19,11076194,12045,0,1674112626,13121.65179561999,80.26343805000215,53570.57522136 2023-01-19,07:17:11.000,19,11076190,11805,0,1674112630,13121.564223589994,80.16475023000385,53570.65207968001 2023-01-19,07:17:15.000,19,11076187,12125,0,1674112634,13121.483387869994,80.16475023000385,53570.72893800001 2023-01-19,07:17:19.000,19,11076144,11845,0,1674112638,13121.368870599988,80.12245545000042,53570.84073192 2023-01-19,07:17:23.000,19,11076180,12005,0,1674112642,13121.254353329998,80.09425893000298,53570.95951296 2023-01-19,07:17:27.000,19,11076147,12205,0,1674112646,13121.341925359993,80.12950457999978,53571.02938416 2023-01-19,07:17:31.000,19,11076160,12085,0,1674112650,13121.456442629998,80.1436028399985,53571.27393336 2023-01-19,07:17:35.000,19,11076157,11965,0,1674112654,13121.725895029995,80.13655370999913,53571.53944392001 2023-01-19,07:17:39.000,19,11076215,12005,0,1674112658,13121.87409384999,80.1436028399985,53571.87482568001 2023-01-19,07:17:43.000,19,11076155,11645,0,1674112662,13121.83367598999,80.06606240999827,53572.14033624001 2023-01-19,07:17:47.000,19,11076151,12205,0,1674112666,13121.59116882999,79.97442371999932,53572.39187256 2023-01-19,07:17:51.000,19,11076188,12045,0,1674112670,13121.240880709993,79.93212894000317,53572.58751192 2023-01-19,07:17:55.000,19,11076178,12005,0,1674112674,13120.917537829991,79.80524460000015,53572.65738312 2023-01-19,07:17:59.000,19,11076158,11885,0,1674112678,13120.49988661,79.748851559998,53572.650396000005 2023-01-19,07:18:03.000,19,11076176,12245,0,1674112682,13120.082235389993,79.63606548000098,53572.6853316 2023-01-19,07:18:07.000,19,11076163,12045,0,1674112686,13119.62416631,79.63606548000098,53572.6853316 2023-01-19,07:18:11.000,19,11076163,12285,0,1674112690,13119.26040557,79.62196722000226,53572.71328008001 2023-01-19,07:18:15.000,19,11076165,11925,0,1674112694,13118.896644829998,79.66426199999842,53572.62943464 2023-01-19,07:18:19.000,19,11076146,12245,0,1674112698,13118.937062689998,79.79819547000079,53572.720267200006 2023-01-19,07:18:23.000,19,11076176,11885,0,1674112702,13118.876435899998,79.94622720000189,53572.76218992001 2023-01-19,07:18:27.000,19,11076120,11965,0,1674112706,13118.836018039998,80.03081676000147,53572.85302248 2023-01-19,07:18:31.000,19,11076158,11845,0,1674112710,13118.519411469992,80.1717993600032,53572.936867920005 2023-01-19,07:18:35.000,19,11076132,11965,0,1674112714,13118.29711323999,80.38327325999853,53572.99975200001 2023-01-19,07:18:39.000,19,11076182,12045,0,1674112718,13117.99397928999,80.59474716000113,53573.08359744 2023-01-19,07:18:43.000,19,11076126,11885,0,1674112722,13117.737999509998,80.74277889000223,53573.04167472 2023-01-19,07:18:47.000,19,11076163,12045,0,1674112726,13117.636954859998,80.88376149000396,53573.18141712 2023-01-19,07:18:51.000,19,11076181,11845,0,1674112730,13117.623482239993,81.13048104000336,53573.223339840006 2023-01-19,07:18:55.000,19,11076119,11805,0,1674112734,13117.589800690002,81.31375842000125,53573.49583752 2023-01-19,07:18:59.000,19,11076143,12165,0,1674112738,13117.919879879999,81.57457622999937,53573.705451120004 2023-01-19,07:19:03.000,19,11076184,11845,0,1674112742,13118.10176025,81.85654143000284,53573.90109048 2023-01-19,07:19:07.000,19,11076153,11925,0,1674112746,13118.532884089997,82.13145749999967,53574.12467832 2023-01-19,07:19:11.000,19,11076142,11925,0,1674112750,13118.970744239989,82.483914000004,53574.50896992001 2023-01-19,07:19:15.000,19,11076162,11725,0,1674112754,13119.529857969996,82.75178094000148,53574.879287280004 2023-01-19,07:19:19.000,19,11076162,11965,0,1674112758,13120.095708009998,83.00554962000024,53575.30550160001 2023-01-19,07:19:23.000,19,11076173,11885,0,1674112762,13120.58072233,83.26636742999835,53575.76665152 2023-01-19,07:19:27.000,19,11076211,11925,0,1674112766,13121.469915249989,83.49898871999903,53576.50029912001 2023-01-19,07:19:31.000,19,11076172,11765,0,1674112770,13122.076183149991,83.75275739999779,53577.080230080006 2023-01-19,07:19:35.000,19,11076158,11765,0,1674112774,13122.581406399993,84.04882085999998,53577.70907088 2023-01-19,07:19:39.000,19,11076175,12005,0,1674112778,13122.884540349994,84.1263612900002,53578.44271848001 2023-01-19,07:19:43.000,19,11076157,11885,0,1674112782,13123.046211789995,84.30258953999873,53579.06457216001 2023-01-19,07:19:47.000,19,11076171,11845,0,1674112786,13123.302191570001,84.45062126999983,53579.623541760004 2023-01-19,07:19:51.000,19,11076230,12165,0,1674112790,13123.665952310002,84.65504604000307,53580.11962728001 2023-01-19,07:19:55.000,19,11076112,11885,0,1674112794,13124.016240429999,84.95815863000462,53580.629687040004 2023-01-19,07:19:59.000,19,11076191,11885,0,1674112798,13124.447364269996,85.16258340000059,53581.09083696 2023-01-19,07:20:03.000,19,11076163,12165,0,1674112802,13124.696607739992,85.44454860000405,53581.656793680006 2023-01-19,07:20:07.000,19,11076162,11965,0,1674112806,13125.087313719989,85.71946467000089,53582.278647360006 2023-01-19,07:20:11.000,19,11076191,12005,0,1674112810,13125.28940301999,85.95913509000093,53582.76774576 2023-01-19,07:20:15.000,19,11076143,12285,0,1674112814,13125.363502429995,86.12126508000074,53583.263831280005 2023-01-19,07:20:19.000,19,11076176,12125,0,1674112818,13125.632954829991,86.38208288999886,53583.89267208 2023-01-19,07:20:23.000,19,11076140,11845,0,1674112822,13125.740735790001,86.56536027000402,53584.27696368 2023-01-19,07:20:27.000,19,11076168,12045,0,1674112826,13125.902407230002,86.79093242999807,53584.80099768 2023-01-19,07:20:31.000,19,11076144,11925,0,1674112830,13126.084287600002,86.98830807000195,53585.19926352001 2023-01-19,07:20:35.000,19,11076177,11645,0,1674112834,13126.347003689989,87.25617500999942,53585.56958088 2023-01-19,07:20:39.000,19,11076171,11965,0,1674112838,13126.663610259995,87.49584542999946,53585.96085960001 2023-01-19,07:20:43.000,19,11076158,11885,0,1674112842,13126.946535279996,87.76371237000421,53586.352138320006 2023-01-19,07:20:47.000,19,11076186,11885,0,1674112846,13127.438285909993,88.00338279000425,53586.89713368001 2023-01-19,07:20:51.000,19,11076136,12165,0,1674112850,13127.781837719995,88.12321800000063,53587.4630904 2023-01-19,07:20:55.000,19,11076210,11925,0,1674112854,13128.354424069992,88.27829886000109,53587.86834336 2023-01-19,07:20:59.000,19,11076195,11885,0,1674112858,13129.20993543999,88.41928146000282,53588.58801672 2023-01-19,07:21:03.000,19,11076142,12005,0,1674112862,13129.701686070002,88.72239405000437,53589.22384464001 2023-01-19,07:21:07.000,19,11076158,12085,0,1674112866,13130.051974189999,88.98321186000248,53589.852685440004 2023-01-19,07:21:11.000,19,11076166,12245,0,1674112870,13130.35510814,89.17353836999973,53590.34877096001 2023-01-19,07:21:15.000,19,11076173,12165,0,1674112874,13130.786231979997,89.44140531000448,53590.91472768 2023-01-19,07:21:19.000,19,11076117,12045,0,1674112878,13131.176937959994,89.65287920999981,53591.480684400005 2023-01-19,07:21:23.000,19,11076212,11965,0,1674112882,13131.230828439999,89.99123744999815,53591.96279568 2023-01-19,07:21:27.000,19,11076135,12165,0,1674112886,13131.55417132,90.1463183099986,53592.57766224001 2023-01-19,07:21:31.000,19,11076169,12005,0,1674112890,13131.864041579996,90.49172568000358,53592.989902320005 2023-01-19,07:21:35.000,19,11076151,12205,0,1674112894,13132.301901729988,90.82303479000257,53593.58380752001 2023-01-19,07:21:39.000,19,11076225,12005,0,1674112898,13132.820597599995,91.11204911999812,53594.01700896001 2023-01-19,07:21:43.000,19,11076210,12085,0,1674112902,13133.406656569998,91.36581780000415,53594.68078536 2023-01-19,07:21:47.000,19,11076149,12165,0,1674112906,13133.938825059995,91.71827430000121,53595.2537292 2023-01-19,07:21:51.000,19,11076191,11645,0,1674112910,13134.511411409992,92.0143377600034,53595.92449272 2023-01-19,07:21:55.000,19,11076160,11845,0,1674112914,13134.929062629999,92.2610573100028,53596.49743656 2023-01-19,07:21:59.000,19,11076191,12005,0,1674112918,13135.30629598999,92.43023643000197,53597.04941904 2023-01-19,07:22:03.000,19,11076148,12165,0,1674112922,13135.636375180002,92.66990685000201,53597.55947880001 2023-01-19,07:22:07.000,19,11076136,12125,0,1674112926,13136.134862119994,92.94482291999884,53598.153384 2023-01-19,07:22:11.000,19,11076167,11885,0,1674112930,13136.667030609991,93.1633459500008,53598.70536648 2023-01-19,07:22:15.000,19,11076185,11845,0,1674112934,13137.300243749989,93.43826202000491,53599.257348959996 2023-01-19,07:22:19.000,19,11076203,11885,0,1674112938,13137.973874750001,93.74842373999854,53599.85824128001 2023-01-19,07:22:23.000,19,11076191,12085,0,1674112942,13138.58014264999,94.00924155000394,53600.45214648 2023-01-19,07:22:27.000,19,11076119,12005,0,1674112946,13138.91022184,94.19251893000182,53600.990154720006 2023-01-19,07:22:31.000,19,11076166,12205,0,1674112950,13139.044948039991,94.27710849000141,53601.591047040005 2023-01-19,07:22:35.000,19,11076167,11845,0,1674112954,13139.018002799996,94.33350153000356,53601.98232576 2023-01-19,07:22:39.000,19,11076166,11765,0,1674112958,13139.038211729996,94.43218935000186,53602.2757848 2023-01-19,07:22:43.000,19,11076168,11845,0,1674112962,13139.024739109991,94.47448412999802,53602.50635976 2023-01-19,07:22:47.000,19,11076161,12285,0,1674112966,13139.004530179991,94.53792629999953,53602.75789608001 2023-01-19,07:22:51.000,19,11076177,11965,0,1674112970,13138.90348552999,94.55202455999824,53602.91161272 2023-01-19,07:22:55.000,19,11076173,11885,0,1674112974,13138.916958149995,94.4603858699993,53603.149174800004 2023-01-19,07:22:59.000,19,11076160,12085,0,1674112978,13138.84959505,94.38989456999843,53603.30289144 2023-01-19,07:23:03.000,19,11076240,11805,0,1674112982,13138.836122429995,94.38284543999907,53603.44962096 2023-01-19,07:23:07.000,19,11076137,11965,0,1674112986,13138.815913499995,94.44628761000058,53603.554427760006 2023-01-19,07:23:11.000,19,11076129,12045,0,1674112990,13138.84959505,94.48858239000401,53603.58237624 2023-01-19,07:23:15.000,19,11076162,12005,0,1674112994,13138.78223194999,94.54497542999889,53603.68019592 2023-01-19,07:23:19.000,19,11076172,11965,0,1674112998,13138.58014264999,94.62956498999847,53603.71513152001 2023-01-19,07:23:23.000,19,11076196,11845,0,1674113002,13138.330899179993,94.62251585999911,53603.76404136001 2023-01-19,07:23:27.000,19,11076198,11805,0,1674113006,13138.081655709997,94.6718597700019,53603.63128608 2023-01-19,07:23:31.000,19,11076202,12085,0,1674113010,13138.095128330002,94.78464584999892,53603.65923456 2023-01-19,07:23:35.000,19,11076165,11885,0,1674113014,13138.182700359997,94.86923540999851,53603.62429896001 2023-01-19,07:23:39.000,19,11076185,11845,0,1674113018,13138.391525969993,95.02431626999896,53603.79198984001 2023-01-19,07:23:43.000,19,11076163,11925,0,1674113022,13138.472361689994,95.14415148000262,53603.819938320004 2023-01-19,07:23:47.000,19,11076176,12085,0,1674113026,13138.60708789,95.18644625999877,53603.840899680006 2023-01-19,07:23:51.000,19,11076186,12125,0,1674113030,13138.526252169999,95.27808494999772,53603.85487392 2023-01-19,07:23:55.000,19,11076133,11965,0,1674113034,13138.485834309999,95.39792016000138,53603.938719360005 2023-01-19,07:23:59.000,19,11076173,12205,0,1674113038,13138.492570619994,95.54595189000247,53603.87583528 2023-01-19,07:24:03.000,19,11076208,11845,0,1674113042,13138.62056050999,95.63054145000206,53603.80596408 2023-01-19,07:24:07.000,19,11076173,12285,0,1674113046,13138.72834147,95.74332752999908,53603.889809520006 2023-01-19,07:24:11.000,19,11076161,11725,0,1674113050,13138.76875933,95.8208679599993,53603.938719360005 2023-01-19,07:24:15.000,19,11076177,12045,0,1674113054,13138.76202301999,95.82791708999866,53603.90378376 2023-01-19,07:24:19.000,19,11076172,12165,0,1674113058,13138.78896826,95.88431013000081,53603.987629200004 2023-01-19,07:24:23.000,19,11076171,11925,0,1674113062,13138.66097836999,95.79972057000123,53603.90378376 2023-01-19,07:24:27.000,19,11076205,12005,0,1674113066,13138.425207519998,95.65873796999949,53603.88282240001 2023-01-19,07:24:31.000,19,11076162,11765,0,1674113070,13138.236590840002,95.67283622999821,53603.79198984001 2023-01-19,07:24:35.000,19,11076177,11965,0,1674113074,13138.068183089992,95.63759058000142,53603.673208800006 2023-01-19,07:24:39.000,19,11076179,12125,0,1674113078,13137.77178545,95.61644319000334,53603.435646720005 2023-01-19,07:24:43.000,19,11076163,11925,0,1674113082,13137.63032294,95.48955885000032,53603.29590432 2023-01-19,07:24:47.000,19,11076176,12085,0,1674113086,13137.677477109995,95.45431320000353,53603.149174800004 2023-01-19,07:24:51.000,19,11076170,11965,0,1674113090,13137.913247960001,95.44021494000481,53603.04436800001 2023-01-19,07:24:55.000,19,11076169,11965,0,1674113094,13138.068183089992,95.53185363000375,53602.981483920004 2023-01-19,07:24:59.000,19,11076156,12245,0,1674113098,13138.007556299992,95.5741484099999,53602.932574080005 2023-01-19,07:25:03.000,19,11076145,11845,0,1674113102,13137.906511649991,95.58824666999863,53602.89065136 2023-01-19,07:25:07.000,19,11076128,12005,0,1674113106,13137.926720579992,95.63759058000142,53602.7998188 2023-01-19,07:25:11.000,19,11076158,12045,0,1674113110,13137.906511649991,95.63759058000142,53602.70898624001 2023-01-19,07:25:15.000,19,11076163,12005,0,1674113114,13137.697686039995,95.6234923200027,53602.53430824 2023-01-19,07:25:19.000,19,11076167,11845,0,1674113118,13137.495596739995,95.67988536000485,53602.40155296001 2023-01-19,07:25:23.000,19,11076174,11805,0,1674113122,13137.219408029989,95.76447492000443,53602.163990880006 2023-01-19,07:25:27.000,19,11076172,11685,0,1674113126,13137.003846109998,95.7574257899978,53602.045209840006 2023-01-19,07:25:31.000,19,11076152,11965,0,1674113130,13136.720921089996,95.65168884000013,53601.828609120006 2023-01-19,07:25:35.000,19,11076216,11965,0,1674113134,13136.498622859996,95.64463971000077,53601.591047040005 2023-01-19,07:25:39.000,19,11076213,12045,0,1674113138,13136.175279979994,95.64463971000077,53601.44431752001 2023-01-19,07:25:43.000,19,11076153,11845,0,1674113142,13135.771101379993,95.60939406000398,53601.15085848001 2023-01-19,07:25:47.000,19,11076181,12165,0,1674113146,13135.366922779991,95.60234493000462,53600.86438656001 2023-01-19,07:25:51.000,19,11076170,11805,0,1674113150,13135.097470379995,95.56709928000055,53600.54996616 2023-01-19,07:25:55.000,19,11076168,11925,0,1674113154,13134.949271559999,95.53185363000375,53600.29144272001 2023-01-19,07:25:59.000,19,11076169,11965,0,1674113158,13134.700028089988,95.5248045000044,53599.95606096001 2023-01-19,07:26:03.000,19,11076141,12005,0,1674113162,13134.598983440002,95.53185363000375,53599.795357200004 2023-01-19,07:26:07.000,19,11076131,12085,0,1674113166,13134.457520930002,95.46136233000288,53599.49491104 2023-01-19,07:26:11.000,19,11076167,11805,0,1674113170,13134.282376869996,95.48250972000096,53599.2713232 2023-01-19,07:26:15.000,19,11076152,12045,0,1674113174,13134.147650669991,95.4754605900016,53598.99882552001 2023-01-19,07:26:19.000,19,11076110,12005,0,1674113178,13134.201541149996,95.42611667999881,53598.83113464001 2023-01-19,07:26:23.000,19,11076197,12045,0,1674113182,13134.241959009996,95.45431320000353,53598.64946952 2023-01-19,07:26:27.000,19,11076147,12245,0,1674113186,13134.417103070002,95.50365710999904,53598.43985592 2023-01-19,07:26:31.000,19,11076160,11845,0,1674113190,13134.376685210002,95.53185363000375,53598.27216504 2023-01-19,07:26:35.000,19,11076145,11965,0,1674113194,13134.390157829992,95.5248045000044,53598.13242264001 2023-01-19,07:26:39.000,19,11076182,11925,0,1674113198,13134.208277459991,95.53185363000375,53597.88088632 2023-01-19,07:26:43.000,19,11076173,11845,0,1674113202,13134.147650669991,95.45431320000353,53597.77607952001 2023-01-19,07:26:47.000,19,11076131,12085,0,1674113206,13134.120705429996,95.44726407000417,53597.57345304 2023-01-19,07:26:51.000,19,11076140,12045,0,1674113210,13134.181332219996,95.40496929000074,53597.5245432 2023-01-19,07:26:55.000,19,11076155,12085,0,1674113214,13134.167859599991,95.44021494000481,53597.32191672001 2023-01-19,07:26:59.000,19,11076160,11845,0,1674113218,13134.316058420001,95.45431320000353,53597.33589096 2023-01-19,07:27:03.000,19,11076175,11885,0,1674113222,13134.444048309997,95.46841146000224,53597.231084160005 2023-01-19,07:27:07.000,19,11076170,11805,0,1674113226,13134.578774510002,95.46841146000224,53597.182174320005 2023-01-19,07:27:11.000,19,11076205,12045,0,1674113230,13134.666346539998,95.5741484099999,53597.04941904 2023-01-19,07:27:15.000,19,11076199,12125,0,1674113234,13134.821281669989,95.61644319000334,53597.063393280005 2023-01-19,07:27:19.000,19,11076155,11965,0,1674113238,13134.908853699999,95.70808188000228,53596.90268952 2023-01-19,07:27:23.000,19,11076169,11965,0,1674113242,13134.996425729994,95.722180140001,53596.81185696 2023-01-19,07:27:27.000,19,11076208,11925,0,1674113246,13135.29282337,95.72922927000036,53596.8607668 2023-01-19,07:27:31.000,19,11076156,12125,0,1674113250,13135.461231119996,95.7574257899978,53596.86775392001 2023-01-19,07:27:35.000,19,11076126,11765,0,1674113254,13135.622902559997,95.8208679599993,53596.87474104 2023-01-19,07:27:39.000,19,11076159,12165,0,1674113258,13135.811519239993,95.81381882999995,53597.04243192 2023-01-19,07:27:43.000,19,11076157,12085,0,1674113262,13135.919300199988,95.8702118700021,53597.0005092 2023-01-19,07:27:47.000,19,11076172,11965,0,1674113266,13136.155071049994,95.86316274000274,53597.063393280005 2023-01-19,07:27:51.000,19,11076149,11965,0,1674113270,13136.26285200999,95.90545751999889,53597.02845768 2023-01-19,07:27:55.000,19,11076150,12165,0,1674113274,13136.437996069995,95.89840838999953,53597.14723872 2023-01-19,07:27:59.000,19,11076173,12245,0,1674113278,13136.47167762,95.91250664999825,53597.03544480001 2023-01-19,07:28:03.000,19,11076156,11965,0,1674113282,13136.693975850001,95.92660491000424,53597.09832888 2023-01-19,07:28:07.000,19,11076185,11885,0,1674113286,13136.795020500002,95.88431013000081,53597.14723872 2023-01-19,07:28:11.000,19,11076166,11805,0,1674113290,13136.956691940002,95.79267144000187,53597.25204552001 2023-01-19,07:28:15.000,19,11076146,11845,0,1674113294,13137.044263969998,95.79267144000187,53597.21710992 2023-01-19,07:28:19.000,19,11076194,12045,0,1674113298,13137.232880649994,95.69398362000356,53597.349865200005 2023-01-19,07:28:23.000,19,11076160,11725,0,1674113302,13137.313716369994,95.64463971000077,53597.39178792001 2023-01-19,07:28:27.000,19,11076148,11965,0,1674113306,13137.42823364,95.6869344900042,53597.447684880004 2023-01-19,07:28:31.000,19,11076204,11845,0,1674113310,13137.414761019994,95.65168884000013,53597.42672352 2023-01-19,07:28:35.000,19,11076167,12005,0,1674113314,13137.347397919999,95.58824666999863,53597.48960760001 2023-01-19,07:28:39.000,19,11076154,12125,0,1674113318,13137.185726479998,95.54595189000247,53597.42672352 2023-01-19,07:28:43.000,19,11076163,12125,0,1674113322,13137.024055039998,95.46841146000224,53597.30794248 2023-01-19,07:28:47.000,19,11076175,12165,0,1674113326,13137.185726479998,95.45431320000353,53597.300955360006 2023-01-19,07:28:51.000,19,11076156,11965,0,1674113330,13137.246353269999,95.3767727700033,53597.23807128 2023-01-19,07:28:55.000,19,11076185,11885,0,1674113334,13137.36087053999,95.29923234000307,53597.231084160005 2023-01-19,07:28:59.000,19,11076141,11965,0,1674113338,13137.56969615,95.29923234000307,53597.30794248 2023-01-19,07:29:03.000,19,11076181,11765,0,1674113342,13137.72463127999,95.29923234000307,53597.25903264 2023-01-19,07:29:07.000,19,11076180,11965,0,1674113346,13137.940193199996,95.35562537999795,53597.32191672001 2023-01-19,07:29:11.000,19,11076186,11885,0,1674113350,13138.101864639997,95.32742886000051,53597.3848008 2023-01-19,07:29:15.000,19,11076179,12045,0,1674113354,13138.324162869998,95.3767727700033,53597.53153032 2023-01-19,07:29:19.000,19,11076176,11965,0,1674113358,13138.479097999989,95.3767727700033,53597.53851744001 2023-01-19,07:29:23.000,19,11076223,11885,0,1674113362,13138.532988479994,95.46136233000288,53597.5944144 2023-01-19,07:29:27.000,19,11076157,11885,0,1674113366,13138.445416449998,95.53890276000311,53597.64332424 2023-01-19,07:29:31.000,19,11076150,11925,0,1674113370,13138.634033129994,95.58119753999927,53597.76210528 2023-01-19,07:29:35.000,19,11076164,11965,0,1674113374,13138.68792361,95.50365710999904,53597.76210528 2023-01-19,07:29:39.000,19,11076187,12005,0,1674113378,13138.80917719,95.4120184200001,53597.804028000006 2023-01-19,07:29:43.000,19,11076114,12045,0,1674113382,13138.674450989995,95.33447798999987,53597.81800224 2023-01-19,07:29:47.000,19,11076158,11845,0,1674113386,13138.573406339994,95.24988843000028,53597.82498936001 2023-01-19,07:29:51.000,19,11076145,11965,0,1674113390,13138.526252169999,95.24283930000092,53597.82498936001 2023-01-19,07:29:55.000,19,11076127,12005,0,1674113394,13138.445416449998,95.17234800000006,53597.734156800005 2023-01-19,07:29:59.000,19,11076157,11725,0,1674113398,13138.404998589998,95.03136539999832,53597.72716968001 2023-01-19,07:30:03.000,19,11076213,12205,0,1674113402,13138.371317039993,95.02431626999896,53597.55947880001 2023-01-19,07:30:07.000,19,11076126,11845,0,1674113406,13138.378053349988,95.03841452999768,53597.58742728001 2023-01-19,07:30:11.000,19,11076210,12165,0,1674113410,13138.438680139989,95.09480756999983,53597.53851744001 2023-01-19,07:30:15.000,19,11076214,12005,0,1674113414,13138.492570619994,95.10890582999855,53597.60140152 2023-01-19,07:30:19.000,19,11076146,11805,0,1674113418,13138.53972478999,95.20054452000477,53597.55947880001 2023-01-19,07:30:23.000,19,11076186,12005,0,1674113422,13138.593615269994,95.22169191000285,53597.62935000001 2023-01-19,07:30:27.000,19,11076141,11885,0,1674113426,13138.60035157999,95.22169191000285,53597.566465920005 2023-01-19,07:30:31.000,19,11076159,12325,0,1674113430,13138.506043239999,95.34857624999859,53597.468646240006 2023-01-19,07:30:35.000,19,11076180,12165,0,1674113434,13138.445416449998,95.42611667999881,53597.447684880004 2023-01-19,07:30:39.000,19,11076180,11925,0,1674113438,13138.398262279989,95.48955885000032,53597.30794248 2023-01-19,07:30:43.000,19,11076165,11965,0,1674113442,13138.452152759994,95.6234923200027,53597.33589096 2023-01-19,07:30:47.000,19,11076178,11925,0,1674113446,13138.492570619994,95.70103275000292,53597.25903264 2023-01-19,07:30:51.000,19,11076171,12085,0,1674113450,13138.492570619994,95.79267144000187,53597.32191672001 2023-01-19,07:30:55.000,19,11076214,12365,0,1674113454,13138.519515859989,95.94070317000296,53597.16121296 2023-01-19,07:30:59.000,19,11076149,12125,0,1674113458,13138.72160515999,96.04644012000063,53597.32890384 2023-01-19,07:31:03.000,19,11076165,12045,0,1674113462,13138.72160515999,96.13102968000021,53597.29396824001 2023-01-19,07:31:07.000,19,11076111,11765,0,1674113466,13138.88327659999,96.22266836999916,53597.300955360006 2023-01-19,07:31:11.000,19,11076161,12125,0,1674113470,13139.05168435,96.20857011000044,53597.32890384 2023-01-19,07:31:15.000,19,11076218,12005,0,1674113474,13139.125783759991,96.23676662999787,53597.3149296 2023-01-19,07:31:19.000,19,11076140,12245,0,1674113478,13139.213355790002,96.30725792999874,53597.279994000004 2023-01-19,07:31:23.000,19,11076170,11925,0,1674113482,13139.186410549992,96.32135619000474,53597.19614856 2023-01-19,07:31:27.000,19,11076151,12005,0,1674113486,13139.388499849993,96.32135619000474,53597.23807128 2023-01-19,07:31:31.000,19,11076133,12165,0,1674113490,13139.577116529988,96.4270931400024,53597.12627736001 2023-01-19,07:31:35.000,19,11076119,11805,0,1674113494,13139.853305239994,96.40594575000432,53597.25903264 2023-01-19,07:31:39.000,19,11076092,11965,0,1674113498,13140.08233977999,96.37070010000025,53597.36383944 2023-01-19,07:31:43.000,19,11076154,11885,0,1674113502,13140.0284493,96.28611054000066,53597.398775040005 2023-01-19,07:31:47.000,19,11076188,11765,0,1674113506,13139.94087726999,96.22266836999916,53597.34287808001 2023-01-19,07:31:51.000,19,11076150,11845,0,1674113510,13139.90719572,96.13102968000021,53597.25204552001 2023-01-19,07:31:55.000,19,11076183,12125,0,1674113514,13139.83983261999,96.04644012000063,53597.20313568001 2023-01-19,07:31:59.000,19,11076177,12045,0,1674113518,13139.691633799994,96.03939099000127,53596.97256072 2023-01-19,07:32:03.000,19,11076176,11805,0,1674113522,13139.718579039989,96.04644012000063,53596.98653496001 2023-01-19,07:32:07.000,19,11076162,12085,0,1674113526,13139.732051659994,96.05348924999998,53596.95159936 2023-01-19,07:32:11.000,19,11076185,12205,0,1674113530,13139.711842729994,96.01824360000319,53596.81884408001 2023-01-19,07:32:15.000,19,11076165,11885,0,1674113534,13139.738787969989,96.03939099000127,53596.679101680005 2023-01-19,07:32:19.000,19,11076160,12045,0,1674113538,13140.04192191999,96.08873490000406,53596.70705016 2023-01-19,07:32:23.000,19,11076144,12085,0,1674113542,13140.16317549999,96.13807880999957,53596.679101680005 2023-01-19,07:32:27.000,19,11076154,12085,0,1674113546,13140.432627900002,96.20152098000108,53596.74198576001 2023-01-19,07:32:31.000,19,11076164,11805,0,1674113550,13140.587563029992,96.18742272000236,53596.71403728 2023-01-19,07:32:35.000,19,11076203,11845,0,1674113554,13140.540408859997,96.20152098000108,53596.6860888 2023-01-19,07:32:39.000,19,11076177,12005,0,1674113558,13140.547145169992,96.20857011000044,53596.66512744 2023-01-19,07:32:43.000,19,11076092,12085,0,1674113562,13140.634717200002,96.25791402000323,53596.609230480004 2023-01-19,07:32:47.000,19,11076186,12005,0,1674113566,13140.904169599999,96.26496315000259,53596.59525624 2023-01-19,07:32:51.000,19,11076159,12005,0,1674113570,13141.025423179999,96.26496315000259,53596.58826912 2023-01-19,07:32:55.000,19,11076125,12125,0,1674113574,13141.133204139995,96.26496315000259,53596.62320472001 2023-01-19,07:32:59.000,19,11076186,11925,0,1674113578,13141.274666649995,96.19447185000172,53596.64416608 2023-01-19,07:33:03.000,19,11076163,12125,0,1674113582,13141.28140295999,96.10283316000277,53596.64416608 2023-01-19,07:33:07.000,19,11076171,12325,0,1674113586,13141.40265653999,96.13807880999957,53596.64416608 2023-01-19,07:33:11.000,19,11076133,11965,0,1674113590,13141.395920229996,96.04644012000063,53596.560320640005 2023-01-19,07:33:15.000,19,11076126,12005,0,1674113594,13141.34876606,95.90545751999889,53596.45551384001 2023-01-19,07:33:19.000,19,11076156,11965,0,1674113598,13141.193830929995,95.79972057000123,53596.32275856 2023-01-19,07:33:23.000,19,11076186,12045,0,1674113602,13141.112995209995,95.76447492000443,53596.231926 2023-01-19,07:33:27.000,19,11076147,11925,0,1674113606,13140.97826900999,95.63054145000206,53596.01532528 2023-01-19,07:33:31.000,19,11076193,12325,0,1674113610,13140.877224359989,95.49660797999968,53595.87558288 2023-01-19,07:33:35.000,19,11076133,11845,0,1674113614,13140.742498159998,95.36267451000458,53595.61007232 2023-01-19,07:33:39.000,19,11076126,11805,0,1674113618,13140.742498159998,95.27808494999772,53595.624046560006 2023-01-19,07:33:43.000,19,11076183,12245,0,1674113622,13140.621244579997,95.1300532200039,53595.435394320004 2023-01-19,07:33:47.000,19,11076161,12005,0,1674113626,13140.553881480002,95.05251279000368,53595.24674208 2023-01-19,07:33:51.000,19,11076194,12085,0,1674113630,13140.398946349997,94.96087410000473,53595.051102720005 2023-01-19,07:33:55.000,19,11076125,12045,0,1674113634,13140.223802289991,94.83398976000171,53594.834502000005 2023-01-19,07:33:59.000,19,11076153,12085,0,1674113638,13140.0284493,94.7705475900002,53594.58296568 2023-01-19,07:34:03.000,19,11076132,11805,0,1674113642,13139.772469519994,94.69300715999998,53594.27553240001 2023-01-19,07:34:07.000,19,11076129,11805,0,1674113646,13139.705106419999,94.6718597700019,53594.05893168001 2023-01-19,07:34:11.000,19,11076145,11845,0,1674113650,13139.597325459988,94.62956498999847,53593.82136960001 2023-01-19,07:34:15.000,19,11076143,11885,0,1674113654,13139.583852839998,94.6084176000004,53593.730537040006 2023-01-19,07:34:19.000,19,11076167,11885,0,1674113658,13139.509753429993,94.46743499999866,53593.48598784001 2023-01-19,07:34:23.000,19,11076152,11925,0,1674113662,13139.476071880003,94.46743499999866,53593.3322712 2023-01-19,07:34:27.000,19,11076141,12045,0,1674113666,13139.422181399997,94.41104196000379,53593.059773520006 2023-01-19,07:34:31.000,19,11076125,11965,0,1674113670,13139.294191510002,94.34055066000292,53592.91304400001 2023-01-19,07:34:35.000,19,11076155,12125,0,1674113674,13139.267246269992,94.27005936000205,53592.67548192001 2023-01-19,07:34:39.000,19,11076165,11845,0,1674113678,13138.957376009996,94.20661719000054,53592.249267600004 2023-01-19,07:34:43.000,19,11076180,12005,0,1674113682,13139.065156969991,94.09383111000352,53592.22830624 2023-01-19,07:34:47.000,19,11076121,11925,0,1674113686,13139.024739109991,94.02333981000265,53592.11651232 2023-01-19,07:34:51.000,19,11076144,12045,0,1674113690,13139.004530179991,93.93875025000307,53591.97676992001 2023-01-19,07:34:55.000,19,11076161,11845,0,1674113694,13138.997793869996,93.89645546999964,53591.77414344 2023-01-19,07:34:59.000,19,11076167,11845,0,1674113698,13138.94390338999,93.80481678000069,53591.57151696001 2023-01-19,07:35:03.000,19,11076160,11805,0,1674113702,13138.94390338999,93.74137460999918,53591.45972304 2023-01-19,07:35:07.000,19,11076180,11845,0,1674113706,13138.937167079996,93.67088330999832,53591.29901928 2023-01-19,07:35:11.000,19,11076172,11925,0,1674113710,13138.99105756,93.64973592000024,53591.18722536001 2023-01-19,07:35:15.000,19,11076163,11765,0,1674113714,13138.88327659999,93.63563766000152,53591.00556024 2023-01-19,07:35:19.000,19,11076192,11645,0,1674113718,13138.775495639995,93.5087533199985,53590.77498528 2023-01-19,07:35:23.000,19,11076159,11685,0,1674113722,13138.836122429995,93.45236028000363,53590.61428152001 2023-01-19,07:35:27.000,19,11076184,11965,0,1674113726,13138.92369445999,93.39596724000148,53590.48851336 2023-01-19,07:35:31.000,19,11076167,12205,0,1674113730,13138.88327659999,93.32547594000062,53590.376719440006 2023-01-19,07:35:35.000,19,11076141,12165,0,1674113734,13138.82264980999,93.20564073000423,53590.24396416 2023-01-19,07:35:39.000,19,11076133,12325,0,1674113738,13138.815913499995,93.12810030000401,53590.1531316 2023-01-19,07:35:43.000,19,11076163,11965,0,1674113742,13138.76875933,93.02941247999843,53589.96447936001 2023-01-19,07:35:47.000,19,11076182,11885,0,1674113746,13138.654242059994,92.87433161999797,53589.83172408 2023-01-19,07:35:51.000,19,11076162,12085,0,1674113750,13138.613824199994,92.77564379999967,53589.69896880001 2023-01-19,07:35:55.000,19,11076142,12005,0,1674113754,13138.66097836999,92.72629989000416,53589.53127792001 2023-01-19,07:35:59.000,19,11076186,12205,0,1674113758,13138.55993371999,92.62056293999922,53589.29371584001 2023-01-19,07:36:03.000,19,11076155,11965,0,1674113762,13138.506043239999,92.57826816000306,53589.06314088 2023-01-19,07:36:07.000,19,11076146,11925,0,1674113766,13138.479097999989,92.45138382000005,53588.95134696 2023-01-19,07:36:11.000,19,11076134,11845,0,1674113770,13138.499306929989,92.38794164999854,53588.748720480005 2023-01-19,07:36:15.000,19,11076165,11805,0,1674113774,13138.68118729999,92.3244994800043,53588.72775912 2023-01-19,07:36:19.000,19,11076150,12005,0,1674113778,13138.7485504,92.21171340000001,53588.6159652 2023-01-19,07:36:23.000,19,11076156,11925,0,1674113782,13138.856331359995,92.1482712299985,53588.60897808 2023-01-19,07:36:27.000,19,11076173,12005,0,1674113786,13138.9506397,92.08482906000427,53588.476222799996 2023-01-19,07:36:31.000,19,11076148,12045,0,1674113790,13139.018002799996,91.96499385000061,53588.42032584 2023-01-19,07:36:35.000,19,11076149,11805,0,1674113794,13139.125783759991,91.96499385000061,53588.39936448 2023-01-19,07:36:39.000,19,11076159,12005,0,1674113798,13139.098838519996,91.90860080999846,53588.25962208 2023-01-19,07:36:43.000,19,11076134,11805,0,1674113802,13139.145992689992,91.83106037999823,53588.22468648 2023-01-19,07:36:47.000,19,11076158,11885,0,1674113806,13139.233564720002,91.78876560000208,53588.23866072001 2023-01-19,07:36:51.000,19,11076167,11685,0,1674113810,13139.314400440002,91.67597951999778,53588.245647840005 2023-01-19,07:36:55.000,19,11076158,12045,0,1674113814,13139.294191510002,91.5913899599982,53588.140841039996 2023-01-19,07:36:59.000,19,11076183,11645,0,1674113818,13139.287455199992,91.44335823000438,53588.11289256 2023-01-19,07:37:03.000,19,11076145,12165,0,1674113822,13139.307664129992,91.33057215000008,53588.06398272 2023-01-19,07:37:07.000,19,11076142,12165,0,1674113826,13139.422181399997,91.14024564000283,53588.01507288 2023-01-19,07:37:11.000,19,11076193,11965,0,1674113830,13139.408708779993,90.9992630400011,53587.93122744001 2023-01-19,07:37:15.000,19,11076186,12205,0,1674113834,13139.294191510002,90.88647696000407,53587.89629184 2023-01-19,07:37:19.000,19,11076150,12005,0,1674113838,13139.226828409992,90.84418218000064,53587.791485040005 2023-01-19,07:37:23.000,19,11076160,12005,0,1674113842,13139.018002799996,90.81598566000321,53587.61680704001 2023-01-19,07:37:27.000,19,11076162,11725,0,1674113846,13139.03147542,90.71024870999827,53587.51898736001 2023-01-19,07:37:31.000,19,11076196,12205,0,1674113850,13138.977584939996,90.73139610000362,53587.40020632001 2023-01-19,07:37:35.000,19,11076192,11725,0,1674113854,13138.997793869996,90.5410695899991,53587.37225784 2023-01-19,07:37:39.000,19,11076166,11725,0,1674113858,13139.05168435,90.43533264000143,53587.37225784 2023-01-19,07:37:43.000,19,11076151,11805,0,1674113862,13139.078629589996,90.42123438000272,53587.33033512001 2023-01-19,07:37:47.000,19,11076181,11965,0,1674113866,13138.997793869996,90.32959569000377,53587.20456696 2023-01-19,07:37:51.000,19,11076140,12005,0,1674113870,13138.97084863,90.30844829999842,53587.15565712 2023-01-19,07:37:55.000,19,11076145,12045,0,1674113874,13138.86306766999,90.1463183099986,53586.97399200001 2023-01-19,07:37:59.000,19,11076131,11925,0,1674113878,13138.62056050999,90.11107266000181,53586.71546856 2023-01-19,07:38:03.000,19,11076134,11965,0,1674113882,13138.458889069989,90.01943397000286,53586.52681632 2023-01-19,07:38:07.000,19,11076182,11885,0,1674113886,13138.418471209989,89.81500919999962,53586.40803528 2023-01-19,07:38:11.000,19,11076172,11805,0,1674113890,13138.310690249993,89.67402659999789,53586.27528000001 2023-01-19,07:38:15.000,19,11076154,11925,0,1674113894,13138.317426559988,89.5541913900015,53586.10758912001 2023-01-19,07:38:19.000,19,11076176,11925,0,1674113898,13138.438680139989,89.43435617999785,53586.03771792001 2023-01-19,07:38:23.000,19,11076178,11965,0,1674113902,13138.364580729998,89.25107879999996,53585.87701416 2023-01-19,07:38:27.000,19,11076199,12005,0,1674113906,13138.324162869998,89.07485055000143,53585.7861816 2023-01-19,07:38:31.000,19,11076164,11805,0,1674113910,13138.216381910002,88.91976969000098,53585.7163104 2023-01-19,07:38:35.000,19,11076174,11925,0,1674113914,13138.243327149998,88.77878708999924,53585.50669680001 2023-01-19,07:38:39.000,19,11076135,12085,0,1674113918,13138.196172980002,88.62370622999879,53585.35298016 2023-01-19,07:38:43.000,19,11076161,12005,0,1674113922,13138.162491429997,88.58846058000199,53585.15035368001 2023-01-19,07:38:47.000,19,11076097,12045,0,1674113926,13138.081655709997,88.46862536999834,53585.0874696 2023-01-19,07:38:51.000,19,11076119,11845,0,1674113930,13138.000819989997,88.36993755000003,53584.96170144001 2023-01-19,07:38:55.000,19,11076150,11885,0,1674113934,13138.014292610002,88.26420060000237,53584.891830240005 2023-01-19,07:38:59.000,19,11076169,11885,0,1674113938,13138.068183089992,88.10207061000256,53584.78702344001 2023-01-19,07:39:03.000,19,11076155,12045,0,1674113942,13138.021028919997,87.9469897500021,53584.64728104001 2023-01-19,07:39:07.000,19,11076149,12045,0,1674113946,13138.095128330002,87.80600715000037,53584.54946136001 2023-01-19,07:39:11.000,19,11076113,12165,0,1674113950,13138.202909289997,87.72846672000014,53584.51452576 2023-01-19,07:39:15.000,19,11076187,12005,0,1674113954,13138.479097999989,87.68617194000399,53584.47260304 2023-01-19,07:39:19.000,19,11076183,11805,0,1674113958,13138.674450989995,87.61568064000312,53584.44465456 2023-01-19,07:39:23.000,19,11076198,12045,0,1674113962,13138.80244087999,87.50994368999818,53584.45862880001 2023-01-19,07:39:27.000,19,11076168,12005,0,1674113966,13139.03147542,87.38305935000244,53584.47260304 2023-01-19,07:39:31.000,19,11076205,11805,0,1674113970,13139.179674239997,87.31961718000093,53584.57740984001 2023-01-19,07:39:35.000,19,11076176,11925,0,1674113974,13139.273982580002,87.21388023000327,53584.59138408 2023-01-19,07:39:39.000,19,11076138,11805,0,1674113978,13139.476071880003,87.12929067000368,53584.59138408 2023-01-19,07:39:43.000,19,11076135,12005,0,1674113982,13139.732051659994,87.03765198000474,53584.71016512 2023-01-19,07:39:47.000,19,11076138,11925,0,1674113986,13139.934140959995,86.91076764000172,53584.75907496 2023-01-19,07:39:51.000,19,11076142,12005,0,1674113990,13140.04192191999,86.81912895000278,53584.842920400006 2023-01-19,07:39:55.000,19,11076170,12125,0,1674113994,13140.19012074,86.63585157000489,53584.87086888 2023-01-19,07:39:59.000,19,11076145,12045,0,1674113998,13140.244011219991,86.45962331999908,53584.842920400006 2023-01-19,07:40:03.000,19,11076122,11885,0,1674114002,13140.277692769996,86.21290376999968,53584.83593328001 2023-01-19,07:40:07.000,19,11076196,11885,0,1674114006,13140.425891589992,86.0296263900018,53584.877856 2023-01-19,07:40:11.000,19,11076123,12005,0,1674114010,13140.533672550002,85.79700510000112,53584.81497192001 2023-01-19,07:40:15.000,19,11076180,11925,0,1674114014,13140.729025539993,85.62077685000258,53584.87086888 2023-01-19,07:40:19.000,19,11076160,11885,0,1674114018,13140.870488049994,85.4374994700047,53584.9477272 2023-01-19,07:40:23.000,19,11076233,11845,0,1674114022,13140.985005319999,85.34586077999847,53584.9477272 2023-01-19,07:40:27.000,19,11076152,12085,0,1674114026,13141.16014937999,85.24717296000017,53585.0175984 2023-01-19,07:40:31.000,19,11076166,11645,0,1674114030,13141.20056723999,85.13438688000315,53585.03157264001 2023-01-19,07:40:35.000,19,11076167,12125,0,1674114034,13141.22751248,84.95110949999798,53585.059521120005 2023-01-19,07:40:39.000,19,11076183,11805,0,1674114038,13141.193830929995,84.87356906999776,53585.07349536 2023-01-19,07:40:43.000,19,11076162,12125,0,1674114042,13141.36223867999,84.76078299000073,53585.04554688 2023-01-19,07:40:47.000,19,11076181,11925,0,1674114046,13141.47001964,84.71848821000458,53584.940740080005 2023-01-19,07:40:51.000,19,11076189,11845,0,1674114050,13141.827044069993,84.64094778000435,53585.0175984 2023-01-19,07:40:55.000,19,11076219,11765,0,1674114054,13142.190804809994,84.57750561000285,53585.0874696 2023-01-19,07:40:59.000,19,11076178,12005,0,1674114058,13142.58151078999,84.4717686599979,53585.28310896 2023-01-19,07:41:03.000,19,11076175,11885,0,1674114062,13142.857699499997,84.33078606000345,53585.42983848 2023-01-19,07:41:07.000,19,11076168,11965,0,1674114066,13143.079997729998,84.16865607000364,53585.58355512001 2023-01-19,07:41:11.000,19,11076131,11925,0,1674114070,13143.234932859988,83.97128042999975,53585.63945208 2023-01-19,07:41:15.000,19,11076165,12045,0,1674114074,13143.376395369989,83.87259261000145,53585.80714296 2023-01-19,07:41:19.000,19,11076163,11885,0,1674114078,13143.309032269994,83.67521697000484,53585.73727176 2023-01-19,07:41:23.000,19,11076174,12125,0,1674114082,13143.295559649989,83.40735003000009,53585.80714296 2023-01-19,07:41:27.000,19,11076146,12005,0,1674114086,13143.214723929988,83.14653222000197,53585.91194976 2023-01-19,07:41:31.000,19,11076135,11845,0,1674114090,13143.255141789989,82.8645670199985,53585.89098840001 2023-01-19,07:41:35.000,19,11076151,12165,0,1674114094,13143.315768579989,82.63899486000446,53585.828104320004 2023-01-19,07:41:39.000,19,11076148,11885,0,1674114098,13143.612166219995,82.44866834999993,53585.96784672001 2023-01-19,07:41:43.000,19,11076082,12045,0,1674114102,13143.814255519996,82.25129271000333,53585.97483384 2023-01-19,07:41:47.000,19,11076086,12045,0,1674114106,13144.063498989992,82.04686794000008,53586.14252472 2023-01-19,07:41:51.000,19,11076160,11925,0,1674114110,13144.258851979997,81.82129577999876,53586.184447440006 2023-01-19,07:41:55.000,19,11076174,12245,0,1674114114,13144.494622829989,81.65916578999895,53586.401048160005 2023-01-19,07:41:59.000,19,11076126,12165,0,1674114118,13144.494622829989,81.51113405999786,53586.331176960004 2023-01-19,07:42:03.000,19,11076179,11885,0,1674114122,13144.851647259995,81.3701514600034,53586.72245568 2023-01-19,07:42:07.000,19,11076166,11805,0,1674114126,13145.06720918,81.20097234000423,53586.84822384001 2023-01-19,07:42:11.000,19,11076169,11805,0,1674114130,13145.235616929996,81.03179321999778,53587.05085032 2023-01-19,07:42:15.000,19,11076125,12125,0,1674114134,13145.276034789997,80.9119580100014,53587.12770864 2023-01-19,07:42:19.000,19,11076150,12125,0,1674114138,13145.302980029992,80.79212279999774,53587.2534768 2023-01-19,07:42:23.000,19,11076120,11965,0,1674114142,13145.491596710002,80.65114020000328,53587.407193440005 2023-01-19,07:42:27.000,19,11076151,11885,0,1674114146,13145.653268149988,80.52425586000027,53587.51898736001 2023-01-19,07:42:31.000,19,11076170,11885,0,1674114150,13145.767785419994,80.36212587000045,53587.66571688001 2023-01-19,07:42:35.000,19,11076159,12005,0,1674114154,13146.03723781999,80.24229066000407,53587.805459279996 2023-01-19,07:42:39.000,19,11076185,11965,0,1674114158,13146.28648129,80.1083571900017,53587.847382 2023-01-19,07:42:43.000,19,11076122,12085,0,1674114162,13146.650242030002,80.0096693700034,53588.10590544 2023-01-19,07:42:47.000,19,11076133,11925,0,1674114166,13146.737814059998,79.88278503000038,53588.196738000006 2023-01-19,07:42:51.000,19,11076156,11925,0,1674114170,13146.845595019993,79.62901635000162,53588.43430008001 2023-01-19,07:42:55.000,19,11076154,11925,0,1674114174,13146.865803949993,79.46688636000181,53588.50417128001 2023-01-19,07:42:59.000,19,11076162,12045,0,1674114178,13146.980321219999,79.26246158999857,53588.77666896 2023-01-19,07:43:03.000,19,11076149,11925,0,1674114182,13146.946639669994,78.98049639000237,53588.86051440001 2023-01-19,07:43:07.000,19,11076156,12045,0,1674114186,13146.987057529994,78.84656292,53589.00724392001 2023-01-19,07:43:11.000,19,11076135,12005,0,1674114190,13147.007266459994,78.62099075999868,53589.07711512001 2023-01-19,07:43:15.000,19,11076157,11965,0,1674114194,13147.014002769989,78.53640119999909,53589.202883280006 2023-01-19,07:43:19.000,19,11076178,12125,0,1674114198,13146.973584909989,78.40246773000399,53589.28672872 2023-01-19,07:43:23.000,19,11076136,11845,0,1674114202,13146.859067639998,78.26853426000162,53589.30769008 2023-01-19,07:43:27.000,19,11076108,12005,0,1674114206,13146.926430739994,78.09230601000309,53589.35659992 2023-01-19,07:43:31.000,19,11076163,12125,0,1674114210,13146.690659890002,77.99361819000478,53589.34262568001 2023-01-19,07:43:35.000,19,11076174,12085,0,1674114214,13146.562669999992,77.81738993999898,53589.51031656001 2023-01-19,07:43:39.000,19,11076173,11965,0,1674114218,13146.232590809996,77.5495230000015,53589.49634232 2023-01-19,07:43:43.000,19,11076149,11925,0,1674114222,13146.00355627,77.37329475000297,53589.40550976 2023-01-19,07:43:47.000,19,11076192,12085,0,1674114226,13145.747576489994,77.13362433000293,53589.33563856 2023-01-19,07:43:51.000,19,11076159,11965,0,1674114230,13145.417497299997,76.81641348000267,53589.16096056 2023-01-19,07:43:55.000,19,11076162,11965,0,1674114234,13145.073945489996,76.48510437000368,53589.0002568 2023-01-19,07:43:59.000,19,11076203,11965,0,1674114238,13144.68323951,76.2877287299998,53588.699810640006 2023-01-19,07:44:03.000,19,11076185,11965,0,1674114242,13144.285797219993,76.07625483000447,53588.60199096001 2023-01-19,07:44:07.000,19,11076162,12005,0,1674114246,13144.009608510001,75.8436335400038,53588.49718416 2023-01-19,07:44:11.000,19,11076182,12005,0,1674114250,13143.72668349,75.63920877000055,53588.294557680005 2023-01-19,07:44:15.000,19,11076128,12205,0,1674114254,13143.389867989994,75.47002965000138,53588.02206000001 2023-01-19,07:44:19.000,19,11076133,11925,0,1674114258,13143.214723929988,75.22331010000198,53587.99411152 2023-01-19,07:44:23.000,19,11076150,12125,0,1674114262,13142.884644739992,75.06822924000153,53587.75654944 2023-01-19,07:44:27.000,19,11076144,12005,0,1674114266,13142.62192864999,74.93429576999915,53587.56091008 2023-01-19,07:44:31.000,19,11076166,11965,0,1674114270,13142.453520899995,74.75101839000126,53587.38623208 2023-01-19,07:44:35.000,19,11076128,12005,0,1674114274,13142.19754111999,74.59593753000081,53587.15565712 2023-01-19,07:44:39.000,19,11076195,11885,0,1674114278,13142.002188129998,74.36331624000013,53586.98796624 2023-01-19,07:44:43.000,19,11076188,12005,0,1674114282,13141.901143479998,74.1870879900016,53586.77835264001 2023-01-19,07:44:47.000,19,11076162,12005,0,1674114286,13141.887670859993,73.9403684400022,53586.68053296001 2023-01-19,07:44:51.000,19,11076172,11885,0,1674114290,13141.988715509993,73.71479628000088,53586.59668752 2023-01-19,07:44:55.000,19,11076099,12005,0,1674114294,13141.948297649993,73.41168368999934,53586.498867840004 2023-01-19,07:44:59.000,19,11076169,11965,0,1674114298,13141.860725619998,73.08742370999971,53586.4848936 2023-01-19,07:45:03.000,19,11076170,12165,0,1674114302,13141.732735730002,72.7913602500048,53586.43598376 2023-01-19,07:45:07.000,19,11076164,11925,0,1674114306,13141.38918392,72.58693548000156,53586.32418984001 2023-01-19,07:45:11.000,19,11076184,11965,0,1674114310,13141.08604997,72.37546157999896,53586.17746032001 2023-01-19,07:45:15.000,19,11076212,12245,0,1674114314,13141.011950559994,72.19923333000042,53586.163486080004 2023-01-19,07:45:19.000,19,11076167,12165,0,1674114318,13140.789652329993,72.07939812000404,53586.04470504 2023-01-19,07:45:23.000,19,11076161,11885,0,1674114322,13140.688607679993,71.93841552000231,53586.00278232 2023-01-19,07:45:27.000,19,11076149,11885,0,1674114326,13140.533672550002,71.86087509000208,53585.849065680006 2023-01-19,07:45:31.000,19,11076143,11925,0,1674114330,13140.412418970001,71.78333466000186,53585.86303992 2023-01-19,07:45:35.000,19,11076188,11845,0,1674114334,13140.19012074,71.68464684000355,53585.72329752001 2023-01-19,07:45:39.000,19,11076166,11725,0,1674114338,13140.02171298999,71.5295659800031,53585.74425888 2023-01-19,07:45:43.000,19,11076172,11645,0,1674114342,13139.77920582999,71.45907468000223,53585.59752936 2023-01-19,07:45:47.000,19,11076138,12005,0,1674114346,13139.550171289993,71.2828464300037,53585.43682560001 2023-01-19,07:45:51.000,19,11076160,12165,0,1674114350,13139.368290919992,71.1700603499994,53585.33900592001 2023-01-19,07:45:55.000,19,11076158,11965,0,1674114354,13139.159465309996,71.0713725300011,53585.30407032 2023-01-19,07:45:59.000,19,11076170,12045,0,1674114358,13138.937167079996,70.93038992999936,53585.06650824 2023-01-19,07:46:03.000,19,11076138,12165,0,1674114362,13138.735077779995,70.74006342000212,53584.91977872 2023-01-19,07:46:07.000,19,11076173,12005,0,1674114366,13138.458889069989,70.60612994999974,53584.80099768 2023-01-19,07:46:11.000,19,11076180,12165,0,1674114370,13138.229854529993,70.47219648000464,53584.605358320005 2023-01-19,07:46:15.000,19,11076120,12205,0,1674114374,13137.967138439992,70.32416475000355,53584.437667440005 2023-01-19,07:46:19.000,19,11076165,11925,0,1674114378,13137.778521759996,70.16203476000373,53584.37478336 2023-01-19,07:46:23.000,19,11076173,11805,0,1674114382,13137.536014599995,70.02810129000136,53584.21407960001 2023-01-19,07:46:27.000,19,11076193,11845,0,1674114386,13137.300243749989,69.90121694999834,53584.06735008 2023-01-19,07:46:31.000,19,11076150,12125,0,1674114390,13137.064472899998,69.76023435000388,53583.91363344 2023-01-19,07:46:35.000,19,11076148,12165,0,1674114394,13136.801756809997,69.7108904400011,53583.73196832 2023-01-19,07:46:39.000,19,11076169,11805,0,1674114398,13136.50535916999,69.61925175000215,53583.52934184 2023-01-19,07:46:43.000,19,11076172,12045,0,1674114402,13136.256115699995,69.50646566999785,53583.36863808 2023-01-19,07:46:47.000,19,11076149,11925,0,1674114406,13135.993399609994,69.48531827999977,53583.0612048 2023-01-19,07:46:51.000,19,11076134,12085,0,1674114410,13135.757628760002,69.4289252400049,53583.05421768 2023-01-19,07:46:55.000,19,11076187,11965,0,1674114414,13135.555539460001,69.4289252400049,53582.80268136001 2023-01-19,07:46:59.000,19,11076199,11965,0,1674114418,13135.488176359991,69.43597437000426,53582.84460408 2023-01-19,07:47:03.000,19,11076127,12085,0,1674114422,13135.30629598999,69.54171132000192,53582.662938960006 2023-01-19,07:47:07.000,19,11076165,11805,0,1674114426,13135.18504240999,69.61925175000215,53582.58608064001 2023-01-19,07:47:11.000,19,11076149,12085,0,1674114430,13135.07052514,69.69679218000238,53582.52319656 2023-01-19,07:47:15.000,19,11076182,12005,0,1674114434,13135.016634659994,69.7743326100026,53582.425376880004 2023-01-19,07:47:19.000,19,11076168,12125,0,1674114438,13134.888644769999,69.85187304000283,53582.306595840004 2023-01-19,07:47:23.000,19,11076170,11925,0,1674114442,13134.760654879989,69.89416781999898,53582.23672464 2023-01-19,07:47:27.000,19,11076132,12125,0,1674114446,13134.753918569993,69.92941347000306,53582.27166024001 2023-01-19,07:47:31.000,19,11076163,11965,0,1674114450,13134.578774510002,69.92941347000306,53582.21576328 2023-01-19,07:47:35.000,19,11076206,12085,0,1674114454,13134.531620339993,69.97170824999921,53582.22973752001 2023-01-19,07:47:39.000,19,11076143,11885,0,1674114458,13134.504675099997,70.03515042000072,53582.32057008001 2023-01-19,07:47:43.000,19,11076134,12325,0,1674114462,13134.444048309997,70.16203476000373,53582.306595840004 2023-01-19,07:47:47.000,19,11076159,12245,0,1674114466,13134.403630449997,70.22547692999797,53582.24371176 2023-01-19,07:47:51.000,19,11076165,12245,0,1674114470,13134.369948899992,70.2325260600046,53582.257686000004 2023-01-19,07:47:55.000,19,11076173,12125,0,1674114474,13134.444048309997,70.31711562000419,53582.24371176 2023-01-19,07:47:59.000,19,11076168,11725,0,1674114478,13134.356476280002,70.34531214000162,53582.21576328 2023-01-19,07:48:03.000,19,11076121,11925,0,1674114482,13134.343003659997,70.31006649000483,53582.31358296 2023-01-19,07:48:07.000,19,11076172,12165,0,1674114486,13134.322794729997,70.37350865999906,53582.35550568 2023-01-19,07:48:11.000,19,11076151,11885,0,1674114490,13134.120705429996,70.39465605000441,53582.306595840004 2023-01-19,07:48:15.000,19,11076227,12085,0,1674114494,13134.147650669991,70.465147349998,53582.41140264 2023-01-19,07:48:19.000,19,11076160,11965,0,1674114498,13134.120705429996,70.56383517000359,53582.51620944001 2023-01-19,07:48:23.000,19,11076112,11845,0,1674114502,13134.019660779995,70.62727733999782,53582.5721064 2023-01-19,07:48:27.000,19,11076156,12085,0,1674114506,13133.898407199995,70.74711255000148,53582.593067760004 2023-01-19,07:48:31.000,19,11076176,12125,0,1674114510,13133.777153619994,70.88809515000321,53582.55813216 2023-01-19,07:48:35.000,19,11076127,12005,0,1674114514,13133.736735759994,71.08547078999982,53582.614029120006 2023-01-19,07:48:39.000,19,11076150,11965,0,1674114518,13133.729999449999,71.33219033999922,53582.62101624 2023-01-19,07:48:43.000,19,11076162,12325,0,1674114522,13133.898407199995,71.51546772000438,53582.711848800005 2023-01-19,07:48:47.000,19,11076127,11965,0,1674114526,13133.96577029999,71.69874510000227,53582.71883592 2023-01-19,07:48:51.000,19,11076168,11885,0,1674114530,13134.255431630001,71.76218727000378,53582.89351392 2023-01-19,07:48:55.000,19,11076183,11885,0,1674114534,13134.410366759992,71.94546465000167,53583.131076 2023-01-19,07:48:59.000,19,11076177,11925,0,1674114538,13134.572038199993,71.98071029999846,53583.263831280005 2023-01-19,07:49:03.000,19,11076144,11805,0,1674114542,13134.706764399998,72.00185769000382,53583.452483520006 2023-01-19,07:49:07.000,19,11076170,12045,0,1674114546,13134.706764399998,71.96661203999975,53583.550303200005 2023-01-19,07:49:11.000,19,11076177,12005,0,1674114550,13134.659610229988,71.94546465000167,53583.71100696001 2023-01-19,07:49:15.000,19,11076154,11925,0,1674114554,13134.592247129993,71.82562943999801,53583.815813760004 2023-01-19,07:49:19.000,19,11076178,12005,0,1674114558,13134.457520930002,71.839727700004,53583.73196832 2023-01-19,07:49:23.000,19,11076184,11805,0,1674114562,13134.518147720002,71.86792422000144,53583.80882664001 2023-01-19,07:49:27.000,19,11076169,11885,0,1674114566,13134.470993549992,71.94546465000167,53583.95555616001 2023-01-19,07:49:31.000,19,11076185,12005,0,1674114570,13134.491202479992,72.01595595000254,53584.01844024 2023-01-19,07:49:35.000,19,11076175,12005,0,1674114574,13134.403630449997,72.05120159999933,53583.983504640004 2023-01-19,07:49:39.000,19,11076201,12045,0,1674114578,13134.383421519997,72.05120159999933,53584.13722128 2023-01-19,07:49:43.000,19,11076132,11965,0,1674114582,13134.248695319991,72.1216929000002,53584.19311824001 2023-01-19,07:49:47.000,19,11076177,11965,0,1674114586,13133.999451849995,72.11464377000084,53584.14420840001 2023-01-19,07:49:51.000,19,11076176,12005,0,1674114590,13133.79062624,72.10054551000212,53584.179144 2023-01-19,07:49:55.000,19,11076149,11845,0,1674114594,13133.521173839988,72.07234899000468,53584.12324704001 2023-01-19,07:49:59.000,19,11076150,11805,0,1674114598,13133.170885719992,72.05825072999869,53584.01145312 2023-01-19,07:50:03.000,19,11076124,11965,0,1674114602,13132.7532345,72.04415246999997,53583.85773648001 2023-01-19,07:50:07.000,19,11076184,12085,0,1674114606,13132.490518409999,72.00890682000318,53583.7249812 2023-01-19,07:50:11.000,19,11076151,12245,0,1674114610,13132.221066009988,71.94546465000167,53583.53632896 2023-01-19,07:50:15.000,19,11076127,11965,0,1674114614,13132.005504089997,71.839727700004,53583.480432000004 2023-01-19,07:50:19.000,19,11076174,12125,0,1674114618,13131.837096340001,71.85382596000272,53583.37562520001 2023-01-19,07:50:23.000,19,11076131,11965,0,1674114622,13131.6754249,71.76218727000378,53583.23588280001 2023-01-19,07:50:27.000,19,11076108,11685,0,1674114626,13131.560907629995,71.67054858000483,53583.117101760006 2023-01-19,07:50:31.000,19,11076125,11805,0,1674114630,13131.379027259994,71.68464684000355,53582.949410880006 2023-01-19,07:50:35.000,19,11076153,11965,0,1674114634,13131.109574859998,71.64235206000012,53582.8865268 2023-01-19,07:50:39.000,19,11076165,11965,0,1674114638,13130.826649839997,71.64235206000012,53582.66992608 2023-01-19,07:50:43.000,19,11076162,11925,0,1674114642,13130.577406370001,71.60710641000333,53582.60704200001 2023-01-19,07:50:47.000,19,11076173,11645,0,1674114646,13130.30795396999,71.60710641000333,53582.474286720004 2023-01-19,07:50:51.000,19,11076196,12005,0,1674114650,13130.13280991,71.6282538000014,53582.46729960001 2023-01-19,07:50:55.000,19,11076164,12085,0,1674114654,13129.923984299989,71.76218727000378,53582.24371176 2023-01-19,07:50:59.000,19,11076188,11845,0,1674114658,13129.802730719988,71.81858030999865,53582.20178904001 2023-01-19,07:51:03.000,19,11076179,12125,0,1674114662,13129.627586659997,71.95956291000039,53582.1179436 2023-01-19,07:51:07.000,19,11076174,12325,0,1674114666,13129.499596770002,72.06529985999805,53582.0480724 2023-01-19,07:51:11.000,19,11076154,12045,0,1674114670,13129.378343190001,72.1216929000002,53581.9782012 2023-01-19,07:51:15.000,19,11076133,11885,0,1674114674,13129.21667175,72.2344789800045,53581.90833 2023-01-19,07:51:19.000,19,11076138,12045,0,1674114678,13129.041527689995,72.27677376000065,53581.81051032 2023-01-19,07:51:23.000,19,11076137,11925,0,1674114682,13128.94721934999,72.38251070999831,53581.74762624001 2023-01-19,07:51:27.000,19,11076195,11885,0,1674114686,13128.805756839989,72.49529679000261,53581.6637808 2023-01-19,07:51:31.000,19,11076145,12045,0,1674114690,13128.644085399988,72.60103374000028,53581.607883840006 2023-01-19,07:51:35.000,19,11076143,12005,0,1674114694,13128.549777059998,72.6785741700005,53581.67775504001 2023-01-19,07:51:39.000,19,11076167,12005,0,1674114698,13128.448732409997,72.7913602500048,53581.68474216 2023-01-19,07:51:43.000,19,11076119,11965,0,1674114702,13128.361160380002,72.88299894000374,53581.586922480004 2023-01-19,07:51:47.000,19,11076196,12005,0,1674114706,13128.334215139992,72.99578502000077,53581.538012640005 2023-01-19,07:51:51.000,19,11076156,11925,0,1674114710,13128.408314549997,73.073325450001,53581.51705128 2023-01-19,07:51:55.000,19,11076154,11965,0,1674114714,13128.448732409997,73.1367676200025,53581.5240384 2023-01-19,07:51:59.000,19,11076197,12125,0,1674114718,13128.367896689997,73.21430805000273,53581.419231600004 2023-01-19,07:52:03.000,19,11076143,11965,0,1674114722,13128.367896689997,73.27775022000424,53581.46115432001 2023-01-19,07:52:07.000,19,11076186,12125,0,1674114726,13128.300533590002,73.27070109000488,53581.40525736 2023-01-19,07:52:11.000,19,11076094,12045,0,1674114730,13128.212961559992,73.36233978000382,53581.370321760005 2023-01-19,07:52:15.000,19,11076162,11965,0,1674114734,13128.260115730001,73.43283108000469,53581.49608992 2023-01-19,07:52:19.000,19,11076179,12285,0,1674114738,13128.219697870001,73.48922411999956,53581.538012640005 2023-01-19,07:52:23.000,19,11076150,11845,0,1674114742,13128.186016319996,73.51037151000492,53581.51006416001 2023-01-19,07:52:27.000,19,11076167,11885,0,1674114746,13128.05129011999,73.60201020000386,53581.538012640005 2023-01-19,07:52:31.000,19,11076160,11925,0,1674114750,13127.983927019995,73.68659976000345,53581.607883840006 2023-01-19,07:52:35.000,19,11076154,11805,0,1674114754,13127.91656392,73.75709106000431,53581.56596112 2023-01-19,07:52:39.000,19,11076164,12125,0,1674114758,13127.82899188999,73.83463149000454,53581.54499976 2023-01-19,07:52:43.000,19,11076158,12045,0,1674114762,13127.85593713,73.92627018000348,53581.56596112 2023-01-19,07:52:47.000,19,11076165,11805,0,1674114766,13127.842464509995,73.91922105000413,53581.586922480004 2023-01-19,07:52:51.000,19,11076138,12005,0,1674114770,13127.842464509995,73.90512278999813,53581.71269064 2023-01-19,07:52:55.000,19,11076143,11965,0,1674114774,13127.721210929994,73.98971234999772,53581.64980656001 2023-01-19,07:52:59.000,19,11076171,12045,0,1674114778,13127.781837719995,74.02495800000179,53581.79653608001 2023-01-19,07:53:03.000,19,11076165,11725,0,1674114782,13127.68752937999,74.08135104000394,53581.81051032 2023-01-19,07:53:07.000,19,11076150,12045,0,1674114786,13127.620166279994,74.13069494999945,53581.85942016 2023-01-19,07:53:11.000,19,11076189,12005,0,1674114790,13127.519121629994,74.14479320999817,53581.81749744001 2023-01-19,07:53:15.000,19,11076152,11965,0,1674114794,13127.451758529998,74.20823537999968,53581.81749744001 2023-01-19,07:53:19.000,19,11076183,11965,0,1674114798,13127.343977570003,74.26462842000183,53581.775574720006 2023-01-19,07:53:23.000,19,11076172,12045,0,1674114802,13127.175569819992,74.36331624000013,53581.69172928 2023-01-19,07:53:27.000,19,11076180,11965,0,1674114806,13127.020634690001,74.41266015000292,53581.6637808 2023-01-19,07:53:31.000,19,11076147,11925,0,1674114810,13126.7579186,74.46200405999843,53581.51705128 2023-01-19,07:53:35.000,19,11076162,12165,0,1674114814,13126.60971977999,74.4972497100025,53581.51705128 2023-01-19,07:53:39.000,19,11076191,11965,0,1674114818,13126.461520959994,74.48315145000379,53581.41224448001 2023-01-19,07:53:43.000,19,11076134,11845,0,1674114822,13126.347003689989,74.4690531899978,53581.272502080006 2023-01-19,07:53:47.000,19,11076094,11645,0,1674114826,13126.340267379994,74.51839710000058,53581.11878544 2023-01-19,07:53:51.000,19,11076162,12125,0,1674114830,13126.306585829989,74.433807540001,53580.99301728 2023-01-19,07:53:55.000,19,11076150,11925,0,1674114834,13126.400894169994,74.40561102000356,53580.90218472 2023-01-19,07:53:59.000,19,11076207,11965,0,1674114838,13126.394157859999,74.37036536999949,53580.72750672 2023-01-19,07:54:03.000,19,11076203,11645,0,1674114842,13126.421103099994,74.36331624000013,53580.685584 2023-01-19,07:54:07.000,19,11076159,11805,0,1674114846,13126.47499358,74.34921798000141,53580.64366128001 2023-01-19,07:54:11.000,19,11076153,11845,0,1674114850,13126.481729889994,74.27872668000055,53580.58776432 2023-01-19,07:54:15.000,19,11076147,12045,0,1674114854,13126.52888405999,74.29987406999862,53580.629687040004 2023-01-19,07:54:19.000,19,11076168,12005,0,1674114858,13126.61645609,74.36331624000013,53580.67160976001 2023-01-19,07:54:23.000,19,11076131,12165,0,1674114862,13126.683819189995,74.40561102000356,53580.66462264 2023-01-19,07:54:27.000,19,11076153,11965,0,1674114866,13126.65013763999,74.4972497100025,53580.70654536 2023-01-19,07:54:31.000,19,11076147,11965,0,1674114870,13126.65687395,74.53954448999866,53580.797377920004 2023-01-19,07:54:35.000,19,11076166,11965,0,1674114874,13126.62992870999,74.60298666000017,53580.769429440006 2023-01-19,07:54:39.000,19,11076161,11965,0,1674114878,13126.623192399995,74.71577274000447,53580.79039080001 2023-01-19,07:54:43.000,19,11076169,12005,0,1674114882,13126.59624716,74.82150969000213,53580.685584 2023-01-19,07:54:47.000,19,11076199,12205,0,1674114886,13126.61645609,74.892000990003,53580.699558240005 2023-01-19,07:54:51.000,19,11076171,11885,0,1674114890,13126.53562037,74.97659055000258,53580.71353248 2023-01-19,07:54:55.000,19,11076163,12005,0,1674114894,13126.44804833999,75.11052401999768,53580.65763552 2023-01-19,07:54:59.000,19,11076161,11965,0,1674114898,13126.441312029994,75.15986793000047,53580.64366128001 2023-01-19,07:55:03.000,19,11076165,11765,0,1674114902,13126.501938819994,75.25855574999878,53580.59475144001 2023-01-19,07:55:07.000,19,11076167,12005,0,1674114906,13126.602983469995,75.36429270000372,53580.601738560006 2023-01-19,07:55:11.000,19,11076157,12005,0,1674114910,13126.663610259995,75.49117703999946,53580.57379008001 2023-01-19,07:55:15.000,19,11076165,12125,0,1674114914,13126.7579186,75.57576659999904,53580.629687040004 2023-01-19,07:55:19.000,19,11076157,12165,0,1674114918,13126.872435869991,75.66740528999799,53580.650648400006 2023-01-19,07:55:23.000,19,11076135,11845,0,1674114922,13126.993689449992,75.85773180000251,53580.601738560006 2023-01-19,07:55:27.000,19,11076168,12085,0,1674114926,13127.276614469993,76.04805830999976,53580.699558240005 2023-01-19,07:55:31.000,19,11076154,11885,0,1674114930,13127.586484729989,76.27363047000108,53580.769429440006 2023-01-19,07:55:35.000,19,11076181,11965,0,1674114934,13127.97045439999,76.40756394000346,53580.97205592 2023-01-19,07:55:39.000,19,11076142,11645,0,1674114938,13128.280324660001,76.52035002000048,53581.16769528 2023-01-19,07:55:43.000,19,11076137,12045,0,1674114942,13128.509359199998,76.6472343600035,53581.29346344001 2023-01-19,07:55:47.000,19,11076186,12045,0,1674114946,13128.664294329988,76.71067652999773,53581.44718008 2023-01-19,07:55:51.000,19,11076182,11925,0,1674114950,13128.684503259989,76.76002044000052,53581.57294824 2023-01-19,07:55:55.000,19,11076173,11965,0,1674114954,13128.697975879993,76.77411869999924,53581.68474216 2023-01-19,07:55:59.000,19,11076179,11885,0,1674114958,13128.664294329988,76.83756087000074,53581.67076792 2023-01-19,07:56:03.000,19,11076165,12205,0,1674114962,13128.657558019993,76.8093643500033,53581.78256184 2023-01-19,07:56:07.000,19,11076145,12285,0,1674114966,13128.529568129998,76.83051174000138,53581.733652 2023-01-19,07:56:11.000,19,11076167,11845,0,1674114970,13128.516095509993,76.81641348000267,53581.754613360004 2023-01-19,07:56:15.000,19,11076126,11805,0,1674114974,13128.374632999992,76.90805217000161,53581.62185808 2023-01-19,07:56:19.000,19,11076163,12045,0,1674114978,13128.388105619997,76.87985565000417,53581.656793680006 2023-01-19,07:56:23.000,19,11076128,12165,0,1674114982,13128.327478829997,76.95034694999777,53581.57294824 2023-01-19,07:56:27.000,19,11076145,11965,0,1674114986,13128.233170489992,76.9926417300012,53581.46115432001 2023-01-19,07:56:31.000,19,11076182,11845,0,1674114990,13128.186016319996,77.01378911999927,53581.35634752 2023-01-19,07:56:35.000,19,11076193,11885,0,1674114994,13128.132125839991,77.07723129000078,53581.272502080006 2023-01-19,07:56:39.000,19,11076119,12085,0,1674114998,13128.024344879996,77.09837867999886,53581.11878544 2023-01-19,07:56:43.000,19,11076195,11885,0,1674115002,13127.95698178,77.13362433000293,53580.97904304001 2023-01-19,07:56:47.000,19,11076188,12085,0,1674115006,13127.882882369995,77.16182085000037,53580.92314608 2023-01-19,07:56:51.000,19,11076207,12165,0,1674115010,13127.87614606,77.14772259000165,53580.80436504 2023-01-19,07:56:55.000,19,11076149,12165,0,1674115014,13127.86940974999,77.13362433000293,53580.699558240005 2023-01-19,07:56:59.000,19,11076158,12165,0,1674115018,13127.95024546999,77.14067346000229,53580.6157128 2023-01-19,07:57:03.000,19,11076156,11925,0,1674115022,13127.99066332999,77.12657520000357,53580.531867360005 2023-01-19,07:57:07.000,19,11076188,11925,0,1674115026,13128.071499049991,77.13362433000293,53580.461996160004 2023-01-19,07:57:11.000,19,11076182,11925,0,1674115030,13128.159071080001,77.11247694000485,53580.40609920001 2023-01-19,07:57:15.000,19,11076130,11965,0,1674115034,13128.226434179996,77.12657520000357,53580.34321512 2023-01-19,07:57:19.000,19,11076153,11885,0,1674115038,13128.314006209992,77.07723129000078,53580.22443408 2023-01-19,07:57:23.000,19,11076100,12205,0,1674115042,13128.354424069992,77.0913295499995,53580.147575760006 2023-01-19,07:57:27.000,19,11076184,11845,0,1674115046,13128.502622890002,76.9926417300012,53580.126614400004 2023-01-19,07:57:31.000,19,11076145,11805,0,1674115050,13128.576722299993,76.86575738999818,53580.13360152 2023-01-19,07:57:35.000,19,11076147,11965,0,1674115054,13128.751866359999,76.70362739999837,53580.13360152 2023-01-19,07:57:39.000,19,11076180,11965,0,1674115058,13128.95395566,76.46395697999833,53580.18251136 2023-01-19,07:57:43.000,19,11076181,12005,0,1674115062,13129.07520924,76.35822003000067,53580.17552424 2023-01-19,07:57:47.000,19,11076164,11965,0,1674115066,13129.15604496,76.14674612999806,53580.22443408 2023-01-19,07:57:51.000,19,11076109,12125,0,1674115070,13129.284034849996,76.03396005000104,53580.21744696001 2023-01-19,07:57:55.000,19,11076177,12045,0,1674115074,13129.412024739991,75.94937049000146,53580.266356800006 2023-01-19,07:57:59.000,19,11076168,12085,0,1674115078,13129.459178910001,75.94937049000146,53580.20347272 2023-01-19,07:58:03.000,19,11076154,12085,0,1674115082,13129.587168799997,76.01986179000232,53580.25238256 2023-01-19,07:58:07.000,19,11076131,11805,0,1674115086,13129.917247989993,76.10445135000191,53580.38513784001 2023-01-19,07:58:11.000,19,11076176,12165,0,1674115090,13130.22711824999,76.30887611999788,53580.461996160004 2023-01-19,07:58:15.000,19,11076147,11965,0,1674115094,13130.40899861999,76.36526916000003,53580.55981584 2023-01-19,07:58:19.000,19,11076159,11885,0,1674115098,13130.43594386,76.3864165499981,53580.685584 2023-01-19,07:58:23.000,19,11076181,11965,0,1674115102,13130.35510814,76.35822003000067,53580.74148096001 2023-01-19,07:58:27.000,19,11076175,12085,0,1674115106,13130.28774503999,76.32297438000387,53580.769429440006 2023-01-19,07:58:31.000,19,11076182,12005,0,1674115110,13130.200173009995,76.1890409100015,53580.685584 2023-01-19,07:58:35.000,19,11076168,11845,0,1674115114,13130.11260098,76.03396005000104,53580.56680296 2023-01-19,07:58:39.000,19,11076185,12005,0,1674115118,13130.004820019989,75.90002657999867,53580.38513784001 2023-01-19,07:58:43.000,19,11076166,12125,0,1674115122,13130.099128359994,75.7308474599995,53580.34321512 2023-01-19,07:58:47.000,19,11076147,11965,0,1674115126,13130.20690931999,75.5969139900044,53580.2314212 2023-01-19,07:58:51.000,19,11076127,11725,0,1674115130,13130.35510814,75.4488822600033,53580.18251136 2023-01-19,07:58:55.000,19,11076159,11965,0,1674115134,13130.624560539996,75.32904704999964,53580.126614400004 2023-01-19,07:58:59.000,19,11076173,11925,0,1674115138,13130.914221869993,75.2021627100039,53580.2314212 2023-01-19,07:59:03.000,19,11076185,12205,0,1674115142,13130.995057589993,75.0893766299996,53580.18949848001 2023-01-19,07:59:07.000,19,11076142,12005,0,1674115146,13131.109574859998,74.9554431600045,53580.21744696001 2023-01-19,07:59:11.000,19,11076148,11845,0,1674115150,13131.176937959994,74.82855882000149,53580.245395440004 2023-01-19,07:59:15.000,19,11076168,12005,0,1674115154,13131.33187309,74.7439692600019,53580.25238256 2023-01-19,07:59:19.000,19,11076164,12165,0,1674115158,13131.379027259994,74.6452814400036,53580.196485600005 2023-01-19,07:59:23.000,19,11076167,12125,0,1674115162,13131.4733356,74.46200405999843,53580.2314212 2023-01-19,07:59:27.000,19,11076145,12045,0,1674115166,13131.540698699995,74.39151276000484,53580.27334392 2023-01-19,07:59:31.000,19,11076164,11925,0,1674115170,13131.621534419995,74.2223336399984,53580.27334392 2023-01-19,07:59:35.000,19,11076173,12085,0,1674115174,13131.621534419995,74.13069494999945,53580.25238256 2023-01-19,07:59:39.000,19,11076114,11965,0,1674115178,13131.69563383,73.99676148000435,53580.30827952001 2023-01-19,07:59:43.000,19,11076137,12045,0,1674115182,13131.57438025,73.85577888000262,53580.3012924 2023-01-19,07:59:47.000,19,11076188,12005,0,1674115186,13131.540698699995,73.71479628000088,53580.2314212 2023-01-19,07:59:51.000,19,11076134,12045,0,1674115190,13131.399236189995,73.64430498000002,53580.196485600005 2023-01-19,07:59:55.000,19,11076165,12045,0,1674115194,13131.257773679994,73.55971542000043,53580.07071744001 2023-01-19,07:59:59.000,19,11076168,12005,0,1674115198,13131.001793899988,73.51742064000427,53579.910013680004 2023-01-19,08:00:03.000,19,11076158,12005,0,1674115202,13130.860331390002,73.45397847000277,53579.7772584 2023-01-19,08:00:07.000,19,11076132,12045,0,1674115206,13130.813177219992,73.40463455999998,53579.58860616001 2023-01-19,08:00:11.000,19,11076117,12165,0,1674115210,13130.900749250002,73.32709412999975,53579.58161904 2023-01-19,08:00:15.000,19,11076157,11925,0,1674115214,13130.974848659993,73.27775022000424,53579.51873496001 2023-01-19,08:00:19.000,19,11076173,11965,0,1674115218,13131.008530209998,73.12266936000378,53579.51873496001 2023-01-19,08:00:23.000,19,11076177,12045,0,1674115222,13130.880540320002,73.04512893000356,53579.44886376001 2023-01-19,08:00:27.000,19,11076122,11805,0,1674115226,13130.752550429992,72.93234284999926,53579.309121360006 2023-01-19,08:00:31.000,19,11076188,11885,0,1674115230,13130.51677958,72.7772619899988,53579.19732744 2023-01-19,08:00:35.000,19,11076177,11765,0,1674115234,13130.26753610999,72.62218112999835,53579.0086752 2023-01-19,08:00:39.000,19,11076209,12005,0,1674115238,13130.04523787999,72.45300200999918,53578.82701008001 2023-01-19,08:00:43.000,19,11076160,12005,0,1674115242,13129.910511679998,72.3331668000028,53578.67329344 2023-01-19,08:00:47.000,19,11076144,11965,0,1674115246,13129.735367619993,72.1216929000002,53578.47765408 2023-01-19,08:00:51.000,19,11076211,12005,0,1674115250,13129.728631309998,71.95251378000103,53578.33092456 2023-01-19,08:00:55.000,19,11076155,11805,0,1674115254,13129.587168799997,71.76923640000314,53578.1702208 2023-01-19,08:00:59.000,19,11076192,11925,0,1674115258,13129.560223560002,71.63530293000076,53578.07938824001 2023-01-19,08:01:03.000,19,11076141,12125,0,1674115262,13129.445706289996,71.55776250000054,53577.94663296 2023-01-19,08:01:07.000,19,11076162,11805,0,1674115266,13129.358134260001,71.48022207000031,53577.8558004 2023-01-19,08:01:11.000,19,11076153,12165,0,1674115270,13129.358134260001,71.48727119999967,53577.72304512001 2023-01-19,08:01:15.000,19,11076190,11925,0,1674115274,13129.425497359996,71.45202555000287,53577.6461868 2023-01-19,08:01:19.000,19,11076148,11965,0,1674115278,13129.486124149997,71.47317294000095,53577.54836712 2023-01-19,08:01:23.000,19,11076188,12125,0,1674115282,13129.560223560002,71.52251685000374,53577.48548304001 2023-01-19,08:01:27.000,19,11076212,12005,0,1674115286,13129.755576549993,71.50136945999839,53577.53439288001 2023-01-19,08:01:31.000,19,11076162,11965,0,1674115290,13129.802730719988,71.54366424000182,53577.49945728 2023-01-19,08:01:35.000,19,11076180,12005,0,1674115294,13129.789258099998,71.49432032999903,53577.48548304001 2023-01-19,08:01:39.000,19,11076153,12005,0,1674115298,13129.836412269993,71.42382902999816,53577.59028984 2023-01-19,08:01:43.000,19,11076122,12205,0,1674115302,13129.728631309998,71.36743599000329,53577.527405759996 2023-01-19,08:01:47.000,19,11076165,12445,0,1674115306,13129.708422379998,71.29694469000242,53577.464521680005 2023-01-19,08:01:51.000,19,11076199,12165,0,1674115310,13129.701686070002,71.1700603499994,53577.47849592 2023-01-19,08:01:55.000,19,11076173,12005,0,1674115314,13129.748840239998,71.07842166000046,53577.394650480004 2023-01-19,08:01:59.000,19,11076159,11965,0,1674115318,13129.775785479993,71.11366731000453,53577.3317664 2023-01-19,08:02:03.000,19,11076116,11885,0,1674115322,13129.923984299989,71.02202861999831,53577.415611840006 2023-01-19,08:02:07.000,19,11076177,11805,0,1674115326,13130.06544680999,70.95858645000408,53577.513431520005 2023-01-19,08:02:11.000,19,11076174,12045,0,1674115330,13130.18670038999,70.87399689000449,53577.55535424001 2023-01-19,08:02:15.000,19,11076137,11765,0,1674115334,13130.23385456,70.90924254000129,53577.57631560001 2023-01-19,08:02:19.000,19,11076176,12005,0,1674115338,13130.22711824999,70.83170211000106,53577.72304512001 2023-01-19,08:02:23.000,19,11076132,11725,0,1674115342,13130.15301884,70.77530906999891,53577.681122400005 2023-01-19,08:02:27.000,19,11076193,12045,0,1674115346,13130.051974189999,70.75416168000083,53577.730032240004 2023-01-19,08:02:31.000,19,11076186,11965,0,1674115350,13129.917247989993,70.67662125000061,53577.67413528001 2023-01-19,08:02:35.000,19,11076148,11965,0,1674115354,13129.775785479993,70.59203169000102,53577.65317392001 2023-01-19,08:02:39.000,19,11076149,11965,0,1674115358,13129.708422379998,70.5144912600008,53577.57631560001 2023-01-19,08:02:43.000,19,11076139,12165,0,1674115362,13129.593905109992,70.43695083000057,53577.464521680005 2023-01-19,08:02:47.000,19,11076171,11965,0,1674115366,13129.674740829993,70.35236127000098,53577.45753456001 2023-01-19,08:02:51.000,19,11076144,12005,0,1674115370,13129.600641420002,70.26072258000204,53577.45753456001 2023-01-19,08:02:55.000,19,11076165,12085,0,1674115374,13129.533278319992,70.1690838900031,53577.4715088 2023-01-19,08:02:59.000,19,11076158,12085,0,1674115378,13129.391815809991,70.10564172000159,53577.43657320001 2023-01-19,08:03:03.000,19,11076163,11965,0,1674115382,13129.23014436999,69.97170824999921,53577.37368912 2023-01-19,08:03:07.000,19,11076158,12165,0,1674115386,13129.05500031,69.88006956000027,53577.247920960006 2023-01-19,08:03:11.000,19,11076144,12085,0,1674115390,13128.90680148999,69.78138174000196,53577.17106264001 2023-01-19,08:03:15.000,19,11076176,12085,0,1674115394,13128.711448499998,69.69679218000238,53577.07324296001 2023-01-19,08:03:19.000,19,11076162,12085,0,1674115398,13128.502622890002,69.65449739999895,53576.82170664 2023-01-19,08:03:23.000,19,11076131,11965,0,1674115402,13128.394841929992,69.57695696999872,53576.8077324 2023-01-19,08:03:27.000,19,11076224,11845,0,1674115406,13128.287060969997,69.5276130600032,53576.723886960004 2023-01-19,08:03:31.000,19,11076169,12085,0,1674115410,13128.253379419992,69.43597437000426,53576.66799000001 2023-01-19,08:03:35.000,19,11076139,11845,0,1674115414,13128.084971669996,69.35138481000467,53576.54920896001 2023-01-19,08:03:39.000,19,11076164,12125,0,1674115418,13127.95698178,69.18925482000486,53576.48632488 2023-01-19,08:03:43.000,19,11076176,11885,0,1674115422,13127.79531034,69.15400917000079,53576.388505200004 2023-01-19,08:03:47.000,19,11076145,12205,0,1674115426,13127.62690258999,69.118763520004,53576.290685520005 2023-01-19,08:03:51.000,19,11076197,11965,0,1674115430,13127.458494839993,69.03417396000441,53576.171904480005 2023-01-19,08:03:55.000,19,11076180,11885,0,1674115434,13127.330504949998,69.04827222000313,53575.99722648001 2023-01-19,08:03:59.000,19,11076103,11765,0,1674115438,13127.040843620001,69.104665259998,53575.850496959996 2023-01-19,08:04:03.000,19,11076171,12125,0,1674115442,13126.89938111,69.15400917000079,53575.80158712 2023-01-19,08:04:07.000,19,11076181,11805,0,1674115446,13126.73097335999,69.16810742999951,53575.69678032 2023-01-19,08:04:11.000,19,11076169,12005,0,1674115450,13126.59624716,69.22450047000166,53575.68280608001 2023-01-19,08:04:15.000,19,11076116,11925,0,1674115454,13126.53562037,69.29499177000253,53575.5849864 2023-01-19,08:04:19.000,19,11076144,11845,0,1674115458,13126.50867512999,69.4148269799989,53575.56402504001 2023-01-19,08:04:23.000,19,11076157,11965,0,1674115462,13126.47499358,69.43597437000426,53575.51511520001 2023-01-19,08:04:27.000,19,11076144,11845,0,1674115466,13126.56930191999,69.50646566999785,53575.51511520001 2023-01-19,08:04:31.000,19,11076124,12045,0,1674115470,13126.562565609995,69.56990783999936,53575.54306368001 2023-01-19,08:04:35.000,19,11076141,12285,0,1674115474,13126.63666502,69.61925175000215,53575.550050800004 2023-01-19,08:04:39.000,19,11076198,11965,0,1674115478,13126.63666502,69.62630088000151,53575.619922000005 2023-01-19,08:04:43.000,19,11076204,12085,0,1674115482,13126.63666502,69.59810436000407,53575.55703792 2023-01-19,08:04:47.000,19,11076167,11965,0,1674115486,13126.683819189995,69.55580958000064,53575.63389624 2023-01-19,08:04:51.000,19,11076196,11925,0,1674115490,13126.663610259995,69.49941653999849,53575.67581896 2023-01-19,08:04:55.000,19,11076174,12125,0,1674115494,13126.81854539,69.39367959000083,53575.78062576001 2023-01-19,08:04:59.000,19,11076154,11885,0,1674115498,13126.933062659991,69.29499177000253,53575.80158712 2023-01-19,08:05:03.000,19,11076143,12045,0,1674115502,13127.040843620001,69.16105830000015,53575.89940680001 2023-01-19,08:05:07.000,19,11076136,12165,0,1674115506,13127.162097200002,69.118763520004,53575.94831664001 2023-01-19,08:05:11.000,19,11076167,11965,0,1674115510,13127.155360889992,68.99187918000098,53576.074084800006 2023-01-19,08:05:15.000,19,11076181,11885,0,1674115514,13127.189042439997,68.93548613999883,53576.15793024 2023-01-19,08:05:19.000,19,11076171,12085,0,1674115518,13127.094734099992,68.91433875000075,53576.19286584001 2023-01-19,08:05:23.000,19,11076141,11965,0,1674115522,13127.034107309992,68.92138788000011,53576.241775680006 2023-01-19,08:05:27.000,19,11076191,12085,0,1674115526,13126.926326349996,68.86499483999796,53576.29767264 2023-01-19,08:05:31.000,19,11076143,11765,0,1674115530,13126.986953139996,68.89319136000267,53576.4234408 2023-01-19,08:05:35.000,19,11076196,12165,0,1674115534,13126.926326349996,68.96368266000354,53576.47235064 2023-01-19,08:05:39.000,19,11076197,12005,0,1674115538,13127.027370999996,68.97778092000226,53576.59811880001 2023-01-19,08:05:43.000,19,11076148,11965,0,1674115542,13126.946535279996,68.99892831000034,53576.66799000001 2023-01-19,08:05:47.000,19,11076194,11725,0,1674115546,13126.926326349996,69.02007569999842,53576.70991272 2023-01-19,08:05:51.000,19,11076174,11925,0,1674115550,13126.912853729991,69.11171439000464,53576.81471952001 2023-01-19,08:05:55.000,19,11076131,12245,0,1674115554,13126.919590040001,69.09056699999928,53576.83568088001 2023-01-19,08:05:59.000,19,11076191,11765,0,1674115558,13126.81854539,69.0694196100012,53576.88459072001 2023-01-19,08:06:03.000,19,11076180,12325,0,1674115562,13126.79160014999,69.09761612999864,53576.91952632 2023-01-19,08:06:07.000,19,11076151,12005,0,1674115566,13126.83201800999,69.104665259998,53577.07324296001 2023-01-19,08:06:11.000,19,11076168,12165,0,1674115570,13126.872435869991,69.0694196100012,53577.06625584 2023-01-19,08:06:15.000,19,11076151,12045,0,1674115574,13126.85896325,69.05532135000249,53577.13612704 2023-01-19,08:06:19.000,19,11076175,12165,0,1674115578,13127.000425760001,69.05532135000249,53577.3317664 2023-01-19,08:06:23.000,19,11076158,12005,0,1674115582,13127.040843620001,69.05532135000249,53577.42259896 2023-01-19,08:06:27.000,19,11076146,12085,0,1674115586,13127.047579929997,69.06237048000185,53577.54138 2023-01-19,08:06:31.000,19,11076191,11805,0,1674115590,13127.000425760001,69.09056699999928,53577.6461868 2023-01-19,08:06:35.000,19,11076190,11925,0,1674115594,13127.020634690001,69.13991091000207,53577.716058 2023-01-19,08:06:39.000,19,11076131,12045,0,1674115598,13126.872435869991,69.18925482000486,53577.68810952 2023-01-19,08:06:43.000,19,11076152,11925,0,1674115602,13126.919590040001,69.2808935100038,53577.81387768 2023-01-19,08:06:47.000,19,11076194,12165,0,1674115606,13126.89938111,69.28794264000317,53577.897723120004 2023-01-19,08:06:51.000,19,11076137,11845,0,1674115610,13126.933062659991,69.3161391600006,53577.94663296 2023-01-19,08:06:55.000,19,11076163,11805,0,1674115614,13126.912853729991,69.2808935100038,53577.897723120004 2023-01-19,08:06:59.000,19,11076132,11965,0,1674115618,13126.986953139996,69.2808935100038,53578.11432384 2023-01-19,08:07:03.000,19,11076158,11965,0,1674115622,13126.933062659991,69.30204090000188,53578.17720792001 2023-01-19,08:07:07.000,19,11076160,11845,0,1674115626,13126.87917218,69.27384438000445,53578.19118216 2023-01-19,08:07:11.000,19,11076143,11965,0,1674115630,13126.81180907999,69.22450047000166,53578.254066240006 2023-01-19,08:07:15.000,19,11076154,12245,0,1674115634,13126.73097335999,69.23154960000102,53578.3099632 2023-01-19,08:07:19.000,19,11076197,12045,0,1674115638,13126.522147749994,69.19630395000422,53578.21214352 2023-01-19,08:07:23.000,19,11076150,11965,0,1674115642,13126.299849519994,69.16810742999951,53578.184195040005 2023-01-19,08:07:27.000,19,11076168,11765,0,1674115646,13126.192068559998,69.15400917000079,53578.1702208 2023-01-19,08:07:31.000,19,11076171,11725,0,1674115650,13126.010188189997,69.20335308000358,53578.16323368 2023-01-19,08:07:35.000,19,11076213,11965,0,1674115654,13125.868725679997,69.2174513400023,53578.1003496 2023-01-19,08:07:39.000,19,11076184,12005,0,1674115658,13125.882198300002,69.25974611999845,53578.11432384 2023-01-19,08:07:43.000,19,11076107,12085,0,1674115662,13125.861989370002,69.30204090000188,53578.04445264 2023-01-19,08:07:47.000,19,11076134,12165,0,1674115666,13125.841780440001,69.34433567999804,53578.09336248 2023-01-19,08:07:51.000,19,11076133,12005,0,1674115670,13125.821571510001,69.35843394000403,53578.086375360006 2023-01-19,08:07:55.000,19,11076115,12005,0,1674115674,13125.747472099996,69.36548307000339,53578.065414000004 2023-01-19,08:07:59.000,19,11076161,12005,0,1674115678,13125.727263169996,69.39367959000083,53577.98855568001 2023-01-19,08:08:03.000,19,11076162,11965,0,1674115682,13125.707054239996,69.40072872000019,53577.94663296 2023-01-19,08:08:07.000,19,11076160,12325,0,1674115686,13125.626218519996,69.4289252400049,53578.00252992 2023-01-19,08:08:11.000,19,11076166,11845,0,1674115690,13125.55885542,69.54171132000192,53577.95362008 2023-01-19,08:08:15.000,19,11076197,12005,0,1674115694,13125.626218519996,69.5276130600032,53578.086375360006 2023-01-19,08:08:19.000,19,11076159,11845,0,1674115698,13125.49149231999,69.54876045000128,53578.07938824001 2023-01-19,08:08:23.000,19,11076155,11965,0,1674115702,13125.45107445999,69.59810436000407,53578.14227232 2023-01-19,08:08:27.000,19,11076177,11965,0,1674115706,13125.33655719,69.62630088000151,53578.19118216 2023-01-19,08:08:31.000,19,11076132,11845,0,1674115710,13125.20856729999,69.66859565999766,53578.12829808001 2023-01-19,08:08:35.000,19,11076171,12005,0,1674115714,13125.181622059994,69.76728348000324,53578.14925944 2023-01-19,08:08:39.000,19,11076235,12005,0,1674115718,13125.060368479993,69.85187304000283,53578.19816928 2023-01-19,08:08:43.000,19,11076178,11725,0,1674115722,13124.878488109993,69.94351173000177,53578.15624656001 2023-01-19,08:08:47.000,19,11076162,12005,0,1674115726,13124.865015490002,70.07744520000415,53578.21913064 2023-01-19,08:08:51.000,19,11076186,11925,0,1674115730,13124.683135120002,70.21137866999925,53578.21214352 2023-01-19,08:08:55.000,19,11076190,11885,0,1674115734,13124.487782129996,70.3664595299997,53578.14925944 2023-01-19,08:08:59.000,19,11076151,11965,0,1674115738,13124.433891649991,70.40875431000313,53578.1702208 2023-01-19,08:09:03.000,19,11076183,11845,0,1674115742,13124.346319619995,70.5144912600008,53578.14925944 2023-01-19,08:09:07.000,19,11076145,12205,0,1674115746,13124.245274969995,70.59203169000102,53578.086375360006 2023-01-19,08:09:11.000,19,11076161,12125,0,1674115750,13124.184648179995,70.68367037999997,53578.016504160005 2023-01-19,08:09:15.000,19,11076159,12005,0,1674115754,13124.13075769999,70.7612108100002,53577.94663296 2023-01-19,08:09:19.000,19,11076133,11805,0,1674115758,13124.05665829,70.81760385000234,53577.848813280005 2023-01-19,08:09:23.000,19,11076159,12125,0,1674115762,13123.894986849999,70.86694775999786,53577.730032240004 2023-01-19,08:09:27.000,19,11076181,12005,0,1674115766,13123.814151129998,70.93038992999936,53577.67413528001 2023-01-19,08:09:31.000,19,11076181,11805,0,1674115770,13123.699633859993,70.96563558000344,53577.52041864 2023-01-19,08:09:35.000,19,11076201,12005,0,1674115774,13123.618798139993,70.98678297000151,53577.54138 2023-01-19,08:09:39.000,19,11076148,12085,0,1674115778,13123.457126699992,71.01497948999895,53577.47849592 2023-01-19,08:09:43.000,19,11076153,11685,0,1674115782,13123.234828469991,71.0361268800043,53577.38067624 2023-01-19,08:09:47.000,19,11076114,12245,0,1674115786,13122.99905762,71.01497948999895,53577.17106264001 2023-01-19,08:09:51.000,19,11076166,11885,0,1674115790,13122.796968319999,71.02202861999831,53577.03132024001 2023-01-19,08:09:55.000,19,11076176,11925,0,1674115794,13122.662242119994,71.06432340000174,53576.93350056001 2023-01-19,08:09:59.000,19,11076158,11885,0,1674115798,13122.460152819993,71.02202861999831,53576.73087408 2023-01-19,08:10:03.000,19,11076148,12085,0,1674115802,13122.338899239992,71.12776557000325,53576.48632488 2023-01-19,08:10:07.000,19,11076161,12125,0,1674115806,13122.305217690002,71.2194042600022,53576.50029912001 2023-01-19,08:10:11.000,19,11076161,11725,0,1674115810,13122.210909349997,71.27579730000434,53576.28369840001 2023-01-19,08:10:15.000,19,11076163,12245,0,1674115814,13122.251327209997,71.36743599000329,53576.25574992 2023-01-19,08:10:19.000,19,11076132,12085,0,1674115818,13122.311953999997,71.45202555000287,53576.241775680006 2023-01-19,08:10:23.000,19,11076177,12045,0,1674115822,13122.352371859997,71.49432032999903,53576.1788916 2023-01-19,08:10:27.000,19,11076183,11765,0,1674115826,13122.365844480002,71.50841858999775,53576.22780144 2023-01-19,08:10:31.000,19,11076177,11965,0,1674115830,13122.372580789997,71.60005728000397,53576.16491736001 2023-01-19,08:10:35.000,19,11076157,12205,0,1674115834,13122.318690309992,71.6634994499982,53576.13696888 2023-01-19,08:10:39.000,19,11076164,12085,0,1674115838,13122.291745069997,71.63530293000076,53576.122994640005 2023-01-19,08:10:43.000,19,11076176,12245,0,1674115842,13122.224381970002,71.69169597000291,53576.04613632001 2023-01-19,08:10:47.000,19,11076170,12165,0,1674115846,13122.231118279997,71.69874510000227,53576.004213600005 2023-01-19,08:10:51.000,19,11076155,12005,0,1674115850,13122.136809939992,71.74103987999843,53575.92036816 2023-01-19,08:10:55.000,19,11076166,11845,0,1674115854,13122.197436729992,71.7269416199997,53576.004213600005 2023-01-19,08:10:59.000,19,11076183,12005,0,1674115858,13122.278272449992,71.78333466000186,53575.99722648001 2023-01-19,08:11:03.000,19,11076161,11925,0,1674115862,13122.244590900002,71.82562943999801,53575.9343424 2023-01-19,08:11:07.000,19,11076162,11965,0,1674115866,13122.251327209997,71.8749733500008,53575.96229088 2023-01-19,08:11:11.000,19,11076153,11965,0,1674115870,13122.258063519992,71.98775942999782,53575.92735528001 2023-01-19,08:11:15.000,19,11076181,12045,0,1674115874,13122.258063519992,72.09349638000276,53575.906393920006 2023-01-19,08:11:19.000,19,11076139,12005,0,1674115878,13122.177227799992,72.20628245999978,53575.7946 2023-01-19,08:11:23.000,19,11076148,11925,0,1674115882,13122.285008760002,72.31906854000408,53575.98325224 2023-01-19,08:11:27.000,19,11076178,11925,0,1674115886,13122.426471270002,72.46005113999854,53575.96229088 2023-01-19,08:11:31.000,19,11076168,11925,0,1674115890,13122.547724849988,72.55168983000476,53576.06709768001 2023-01-19,08:11:35.000,19,11076191,11965,0,1674115894,13122.527515919988,72.72791808000329,53576.04613632001 2023-01-19,08:11:39.000,19,11076174,12245,0,1674115898,13122.716132599999,72.87594981000439,53576.1788916 2023-01-19,08:11:43.000,19,11076152,12165,0,1674115902,13122.756550459999,72.98873589000141,53576.2487628 2023-01-19,08:11:47.000,19,11076143,12205,0,1674115906,13122.803704629994,73.06627632000163,53576.33260824001 2023-01-19,08:11:51.000,19,11076202,12205,0,1674115910,13122.763286769994,73.12266936000378,53576.28369840001 2023-01-19,08:11:55.000,19,11076180,11885,0,1674115914,13122.695923669999,73.22135718000209,53576.318634 2023-01-19,08:11:59.000,19,11076206,12525,0,1674115918,13122.594879019998,73.27070109000488,53576.241775680006 2023-01-19,08:12:03.000,19,11076182,12005,0,1674115922,13122.446680200002,73.32004500000039,53576.20684008 2023-01-19,08:12:07.000,19,11076168,11885,0,1674115926,13122.325426620002,73.31299587000103,53576.15793024 2023-01-19,08:12:11.000,19,11076180,11885,0,1674115930,13122.285008760002,73.4187328199987,53576.12998176 2023-01-19,08:12:15.000,19,11076190,12165,0,1674115934,13122.177227799992,73.41168368999934,53576.0391492 2023-01-19,08:12:19.000,19,11076217,12165,0,1674115938,13122.062710530001,73.43988021000405,53575.885432560004 2023-01-19,08:12:23.000,19,11076179,12085,0,1674115942,13121.988611119996,73.531518900003,53575.84350984 2023-01-19,08:12:27.000,19,11076170,12005,0,1674115946,13121.91451170999,73.65840323999873,53575.885432560004 2023-01-19,08:12:31.000,19,11076207,12085,0,1674115950,13121.806730749995,73.77118932000303,53575.80158712 2023-01-19,08:12:35.000,19,11076164,11765,0,1674115954,13121.597905139999,73.91217192000477,53575.7247288 2023-01-19,08:12:39.000,19,11076159,12045,0,1674115958,13121.409288459989,74.03200713000115,53575.64088336001 2023-01-19,08:12:43.000,19,11076181,11805,0,1674115962,13121.160044989992,74.0884001700033,53575.47319248001 2023-01-19,08:12:47.000,19,11076172,11725,0,1674115966,13121.059000339992,74.20823537999968,53575.31947584 2023-01-19,08:12:51.000,19,11076161,11845,0,1674115970,13120.877119969991,74.30692319999798,53575.14479784 2023-01-19,08:12:55.000,19,11076165,12045,0,1674115974,13120.863647350001,74.3351197200027,53575.10986224001 2023-01-19,08:12:59.000,19,11076154,12045,0,1674115978,13120.850174729996,74.35626711000077,53575.01204256001 2023-01-19,08:13:03.000,19,11076136,11965,0,1674115982,13120.75586638999,74.37036536999949,53574.85133880001 2023-01-19,08:13:07.000,19,11076201,12165,0,1674115986,13120.64134912,74.37036536999949,53574.746532 2023-01-19,08:13:11.000,19,11076148,11885,0,1674115990,13120.58072233,74.46200405999843,53574.6417252 2023-01-19,08:13:15.000,19,11076185,11925,0,1674115994,13120.486413989995,74.44790579999972,53574.494995680005 2023-01-19,08:13:19.000,19,11076192,11845,0,1674115998,13120.39210564999,74.50429884000187,53574.25044648001 2023-01-19,08:13:23.000,19,11076176,11885,0,1674116002,13120.230434209989,74.53954448999866,53574.159613920005 2023-01-19,08:13:27.000,19,11076157,12325,0,1674116006,13120.122653249993,74.57479014000273,53574.05480712001 2023-01-19,08:13:31.000,19,11076127,11885,0,1674116010,13120.068762770003,74.66642883000168,53574.08275560001 2023-01-19,08:13:35.000,19,11076165,11925,0,1674116014,13120.008135980002,74.70167447999847,53573.92205184 2023-01-19,08:13:39.000,19,11076188,11885,0,1674116018,13120.028344910002,74.7933131700047,53573.894103360006 2023-01-19,08:13:43.000,19,11076148,12085,0,1674116022,13119.981190739993,74.82855882000149,53573.8032708 2023-01-19,08:13:47.000,19,11076187,11925,0,1674116026,13119.927300260002,74.87790273000428,53573.78929656 2023-01-19,08:13:51.000,19,11076133,12005,0,1674116030,13119.880146089992,74.892000990003,53573.69147688 2023-01-19,08:13:55.000,19,11076165,12005,0,1674116034,13119.859937159992,75.00478707000002,53573.64955416001 2023-01-19,08:13:59.000,19,11076138,11965,0,1674116038,13119.671320479996,75.08232750000025,53573.4189792 2023-01-19,08:14:03.000,19,11076166,11885,0,1674116042,13119.62416631,75.21626097000262,53573.370069360004 2023-01-19,08:14:07.000,19,11076162,12165,0,1674116046,13119.570275829996,75.28675227000349,53573.349108 2023-01-19,08:14:11.000,19,11076157,12045,0,1674116050,13119.51638534999,75.39248922000115,53573.23731408 2023-01-19,08:14:15.000,19,11076133,11965,0,1674116054,13119.47596748999,75.57576659999904,53573.21635272001 2023-01-19,08:14:19.000,19,11076187,12165,0,1674116058,13119.55680320999,75.65330702999927,53573.24430120001 2023-01-19,08:14:23.000,19,11076160,12165,0,1674116062,13119.469231179995,75.78019137000229,53573.19539136001 2023-01-19,08:14:27.000,19,11076166,11925,0,1674116066,13119.449022249995,75.82248614999844,53573.153468640005 2023-01-19,08:14:31.000,19,11076151,12165,0,1674116070,13119.43554962999,75.93527223000274,53573.09757168001 2023-01-19,08:14:35.000,19,11076208,12005,0,1674116074,13119.41534069999,76.0057635300036,53573.02770048001 2023-01-19,08:14:39.000,19,11076181,11885,0,1674116078,13119.30082343,76.09035309000319,53572.92988080001 2023-01-19,08:14:43.000,19,11076154,12005,0,1674116082,13119.25366925999,76.16789352000342,53572.83206112001 2023-01-19,08:14:47.000,19,11076172,12405,0,1674116086,13119.17283353999,76.23838482000428,53572.74821568 2023-01-19,08:14:51.000,19,11076149,11925,0,1674116090,13119.105470439994,76.33002351000323,53572.6853316 2023-01-19,08:14:55.000,19,11076159,11925,0,1674116094,13119.11220674999,76.45690784999897,53572.67834448 2023-01-19,08:14:59.000,19,11076194,12085,0,1674116098,13119.11220674999,76.52739914999984,53572.65738312 2023-01-19,08:15:03.000,19,11076156,12245,0,1674116102,13119.125679369994,76.67543088000093,53572.6154604 2023-01-19,08:15:07.000,19,11076140,12125,0,1674116106,13119.159360919999,76.8093643500033,53572.59449904001 2023-01-19,08:15:11.000,19,11076196,11925,0,1674116110,13119.105470439994,76.92919955999969,53572.45475664001 2023-01-19,08:15:15.000,19,11076213,12125,0,1674116114,13119.065052579994,77.01378911999927,53572.46873088 2023-01-19,08:15:19.000,19,11076211,11885,0,1674116118,13118.883172209993,77.16182085000037,53572.32200136 2023-01-19,08:15:23.000,19,11076155,12045,0,1674116122,13118.768654940002,77.27460693000467,53572.17527184 2023-01-19,08:15:27.000,19,11076191,12325,0,1674116126,13118.654137669997,77.31690171000082,53572.196233200004 2023-01-19,08:15:31.000,19,11076185,11965,0,1674116130,13118.586774570002,77.44378605000384,53572.126362 2023-01-19,08:15:35.000,19,11076144,12005,0,1674116134,13118.546356710001,77.4508351800032,53572.000593840006 2023-01-19,08:15:39.000,19,11076183,12045,0,1674116138,13118.580038259992,77.50722821999807,53571.881812800006 2023-01-19,08:15:43.000,19,11076160,12205,0,1674116142,13118.519411469992,77.57771951999894,53571.881812800006 2023-01-19,08:15:47.000,19,11076189,12085,0,1674116146,13118.472257299996,77.63411256000109,53571.7420704 2023-01-19,08:15:51.000,19,11076195,11925,0,1674116150,13118.411630509996,77.71870212000067,53571.63726360001 2023-01-19,08:15:55.000,19,11076207,11845,0,1674116154,13118.4048942,77.81034080999962,53571.595340880005 2023-01-19,08:15:59.000,19,11076176,11925,0,1674116158,13118.465520990001,77.8314881999977,53571.44861136001 2023-01-19,08:16:03.000,19,11076208,11885,0,1674116162,13118.452048369996,77.93722515000263,53571.37175304001 2023-01-19,08:16:07.000,19,11076222,11965,0,1674116166,13118.532884089997,78.02886384000158,53571.329830320006 2023-01-19,08:16:11.000,19,11076189,12005,0,1674116170,13118.640665049992,78.11345340000116,53571.28092048001 2023-01-19,08:16:15.000,19,11076186,11805,0,1674116174,13118.768654940002,78.14869904999796,53571.31585608 2023-01-19,08:16:19.000,19,11076202,12005,0,1674116178,13118.862963279993,78.24738687000354,53571.29489472 2023-01-19,08:16:23.000,19,11076129,12045,0,1674116182,13118.842754349993,78.388369469998,53571.2879076 2023-01-19,08:16:27.000,19,11076177,11965,0,1674116186,13118.957271619998,78.47295903000486,53571.25297200001 2023-01-19,08:16:31.000,19,11076203,11845,0,1674116190,13119.071788889989,78.54345032999845,53571.2180364 2023-01-19,08:16:35.000,19,11076175,12165,0,1674116194,13119.19977878,78.63508902000467,53571.24598488 2023-01-19,08:16:39.000,19,11076234,11965,0,1674116198,13119.32103236,78.73377684000297,53571.2180364 2023-01-19,08:16:43.000,19,11076171,11925,0,1674116202,13119.408604389995,78.77607161999913,53571.18310080001 2023-01-19,08:16:47.000,19,11076193,12085,0,1674116206,13119.529857969996,78.88885770000343,53571.211049280006 2023-01-19,08:16:51.000,19,11076183,12005,0,1674116210,13119.698265719991,78.9593490000043,53571.36476592 2023-01-19,08:16:55.000,19,11076188,12005,0,1674116214,13119.745419890001,79.00164378000045,53571.30188184001 2023-01-19,08:16:59.000,19,11076163,11965,0,1674116218,13119.907091330002,79.07213508000132,53571.44861136001 2023-01-19,08:17:03.000,19,11076153,11965,0,1674116222,13120.035081219998,79.19901942000433,53571.46957272001 2023-01-19,08:17:07.000,19,11076158,12325,0,1674116226,13120.243906829994,79.28360898000392,53571.48354696 2023-01-19,08:17:11.000,19,11076208,11965,0,1674116230,13120.291060999989,79.33295288999943,53571.546431040006 2023-01-19,08:17:15.000,19,11076180,11765,0,1674116234,13120.378633029999,79.3681985400035,53571.644250720004 2023-01-19,08:17:19.000,19,11076217,11965,0,1674116238,13120.39210564999,79.44573897000373,53571.55341816 2023-01-19,08:17:23.000,19,11076181,11885,0,1674116242,13120.41231457999,79.52327940000396,53571.63726360001 2023-01-19,08:17:27.000,19,11076216,11965,0,1674116246,13120.49315029999,79.59377070000482,53571.693160560004 2023-01-19,08:17:31.000,19,11076174,11805,0,1674116250,13120.49315029999,79.69245852000313,53571.65123784 2023-01-19,08:17:35.000,19,11076183,11805,0,1674116254,13120.61440387999,79.73475329999928,53571.62328936 2023-01-19,08:17:39.000,19,11076156,12325,0,1674116258,13120.776075319991,79.81934285999887,53571.78399312001 2023-01-19,08:17:43.000,19,11076160,11965,0,1674116262,13120.971428309997,79.90393241999845,53571.78399312001 2023-01-19,08:17:47.000,19,11076177,11925,0,1674116266,13121.059000339992,79.96737458999996,53571.860851440004 2023-01-19,08:17:51.000,19,11076153,12125,0,1674116270,13121.207199160002,79.99557111000468,53571.95867112 2023-01-19,08:17:55.000,19,11076208,11925,0,1674116274,13121.301507499993,80.08016067000426,53571.92373552001 2023-01-19,08:17:59.000,19,11076214,11925,0,1674116278,13121.389079529989,80.13655370999913,53571.93770976 2023-01-19,08:18:03.000,19,11076141,11805,0,1674116282,13121.476651559999,80.15065196999785,53571.94469688 2023-01-19,08:18:07.000,19,11076152,11965,0,1674116286,13121.638323,80.16475023000385,53572.06347792 2023-01-19,08:18:11.000,19,11076177,11925,0,1674116290,13121.75957658,80.19294675000128,53572.07046504001 2023-01-19,08:18:15.000,19,11076128,12045,0,1674116294,13121.94145695,80.25638892000279,53572.126362 2023-01-19,08:18:19.000,19,11076171,11925,0,1674116298,13122.089655769996,80.26343805000215,53572.2311688 2023-01-19,08:18:23.000,19,11076173,11805,0,1674116302,13122.271536139997,80.24933979000343,53572.25213016 2023-01-19,08:18:27.000,19,11076153,12005,0,1674116306,13122.338899239992,80.28458544000023,53572.35693696001 2023-01-19,08:18:31.000,19,11076178,12165,0,1674116310,13122.460152819993,80.29163456999959,53572.363924080004 2023-01-19,08:18:35.000,19,11076190,12005,0,1674116314,13122.534252229998,80.3198310900043,53572.41982104 2023-01-19,08:18:39.000,19,11076179,12085,0,1674116318,13122.594879019998,80.33392935000302,53572.44776952 2023-01-19,08:18:43.000,19,11076140,11925,0,1674116322,13122.655505809998,80.3550767400011,53572.46873088 2023-01-19,08:18:47.000,19,11076175,12165,0,1674116326,13122.702659979994,80.34097848000238,53572.47571800001 2023-01-19,08:18:51.000,19,11076174,12045,0,1674116330,13122.783495699994,80.37622412999917,53572.482705120005 2023-01-19,08:18:55.000,19,11076157,11965,0,1674116334,13122.803704629994,80.34802761000174,53572.552576320006 2023-01-19,08:18:59.000,19,11076176,11965,0,1674116338,13122.99905762,80.3550767400011,53572.56655056 2023-01-19,08:19:03.000,19,11076201,12045,0,1674116342,13122.97884869,80.32688022000366,53572.56655056 2023-01-19,08:19:07.000,19,11076151,11645,0,1674116346,13123.005793929995,80.38327325999853,53572.552576320006 2023-01-19,08:19:11.000,19,11076164,12005,0,1674116350,13123.005793929995,80.33392935000302,53572.5106536 2023-01-19,08:19:15.000,19,11076190,11925,0,1674116354,13123.03947548,80.34097848000238,53572.531614960004 2023-01-19,08:19:19.000,19,11076122,11925,0,1674116358,13122.91148558999,80.3198310900043,53572.37789832001 2023-01-19,08:19:23.000,19,11076185,12005,0,1674116362,13123.03273916999,80.3057328299983,53572.433795280005 2023-01-19,08:19:27.000,19,11076174,11925,0,1674116366,13123.05968441,80.27753631000087,53572.384885440006 2023-01-19,08:19:31.000,19,11076148,12045,0,1674116370,13123.07989334,80.19294675000128,53572.3709112 2023-01-19,08:19:35.000,19,11076140,12125,0,1674116374,13123.16072906,80.17884849000257,53572.335975600006 2023-01-19,08:19:39.000,19,11076199,11925,0,1674116378,13123.308927879996,80.18589762000192,53572.37789832001 2023-01-19,08:19:43.000,19,11076165,12045,0,1674116382,13123.356082049992,80.15065196999785,53572.35693696001 2023-01-19,08:19:47.000,19,11076156,12005,0,1674116386,13123.443654080002,80.18589762000192,53572.34994984 2023-01-19,08:19:51.000,19,11076193,11885,0,1674116390,13123.450390389997,80.10130806000234,53572.34994984 2023-01-19,08:19:55.000,19,11076177,12005,0,1674116394,13123.531226109997,80.10130806000234,53572.30802712001 2023-01-19,08:19:59.000,19,11076151,11965,0,1674116398,13123.524489800002,80.12950457999978,53572.27309152 2023-01-19,08:20:03.000,19,11076178,11765,0,1674116402,13123.544698730002,80.09425893000298,53572.21020744001 2023-01-19,08:20:07.000,19,11076190,12165,0,1674116406,13123.524489800002,80.03081676000147,53572.196233200004 2023-01-19,08:20:11.000,19,11076233,12085,0,1674116410,13123.578380279992,79.98147284999868,53572.217194560006 2023-01-19,08:20:15.000,19,11076185,11805,0,1674116414,13123.598589209992,79.93917807000253,53572.10540064 2023-01-19,08:20:19.000,19,11076191,12005,0,1674116418,13123.672688619998,79.8968832899991,53572.049503680006 2023-01-19,08:20:23.000,19,11076157,12005,0,1674116422,13123.753524339998,79.88278503000038,53571.979632480005 2023-01-19,08:20:27.000,19,11076217,11925,0,1674116426,13123.793942199998,79.8616376400023,53572.0564908 2023-01-19,08:20:31.000,19,11076167,12005,0,1674116430,13123.881514229994,79.75590069000464,53572.02155520001 2023-01-19,08:20:35.000,19,11076163,12085,0,1674116434,13123.955613639999,79.762949820004,53572.03552944 2023-01-19,08:20:39.000,19,11076165,11885,0,1674116438,13123.982558879994,79.76999895000336,53571.93770976 2023-01-19,08:20:43.000,19,11076170,12165,0,1674116442,13123.98929518999,79.72770416999992,53571.881812800006 2023-01-19,08:20:47.000,19,11076190,12165,0,1674116446,13124.124021389995,79.66426199999842,53571.811941600005 2023-01-19,08:20:51.000,19,11076141,12085,0,1674116450,13124.21159341999,79.65721286999906,53571.89578704 2023-01-19,08:20:55.000,19,11076177,12165,0,1674116454,13124.35979224,79.62196722000226,53571.860851440004 2023-01-19,08:20:59.000,19,11076201,11925,0,1674116458,13124.48104582,79.62901635000162,53571.9167484 2023-01-19,08:21:03.000,19,11076207,12045,0,1674116462,13124.669662499997,79.60081983000418,53571.93770976 2023-01-19,08:21:07.000,19,11076175,12045,0,1674116466,13124.824597630002,79.56557418000011,53572.000593840006 2023-01-19,08:21:11.000,19,11076150,11885,0,1674116470,13124.925642280003,79.49508287999925,53572.04251656001 2023-01-19,08:21:15.000,19,11076162,11845,0,1674116474,13125.060368479993,79.45278810000309,53572.07745216 2023-01-19,08:21:19.000,19,11076218,11965,0,1674116478,13125.080577409994,79.3681985400035,53571.99360672001 2023-01-19,08:21:23.000,19,11076179,12045,0,1674116482,13125.201830989994,79.33295288999943,53572.000593840006 2023-01-19,08:21:27.000,19,11076189,11845,0,1674116486,13125.35002980999,79.2554124599992,53572.08443928 2023-01-19,08:21:31.000,19,11076179,11845,0,1674116490,13125.49149231999,79.21311768000305,53572.126362 2023-01-19,08:21:35.000,19,11076150,12125,0,1674116494,13125.51843756,79.14262638000218,53572.098413520005 2023-01-19,08:21:39.000,19,11076182,11845,0,1674116498,13125.693581619991,79.18492115999834,53572.29405288 2023-01-19,08:21:43.000,19,11076125,11845,0,1674116502,13125.767681029996,79.11442986000475,53572.25213016 2023-01-19,08:21:47.000,19,11076174,11885,0,1674116506,13125.861989370002,79.06508595000196,53572.335975600006 2023-01-19,08:21:51.000,19,11076173,12205,0,1674116510,13125.942825090002,79.02984029999789,53572.30802712001 2023-01-19,08:21:55.000,19,11076170,11885,0,1674116514,13126.043869740002,78.97344726000301,53572.3709112 2023-01-19,08:21:59.000,19,11076195,11925,0,1674116518,13126.037133429993,78.93820160999894,53572.335975600006 2023-01-19,08:22:03.000,19,11076174,11925,0,1674116522,13126.138178079993,78.91705422000086,53572.32898848001 2023-01-19,08:22:07.000,19,11076142,11965,0,1674116526,13126.225750109988,78.85361204999936,53572.30802712001 2023-01-19,08:22:11.000,19,11076201,12005,0,1674116530,13126.299849519994,78.79721901000448,53572.3709112 2023-01-19,08:22:15.000,19,11076174,12125,0,1674116534,13126.293113209998,78.72672771000362,53572.28007864 2023-01-19,08:22:19.000,19,11076167,11885,0,1674116538,13126.394157859999,78.63508902000467,53572.35693696001 2023-01-19,08:22:23.000,19,11076128,11765,0,1674116542,13126.48846619999,78.62803988999804,53572.41283392 2023-01-19,08:22:27.000,19,11076151,11845,0,1674116546,13126.54909298999,78.55049945999781,53572.34296272 2023-01-19,08:22:31.000,19,11076163,11885,0,1674116550,13126.60971977999,78.49410642000294,53572.34994984 2023-01-19,08:22:35.000,19,11076163,11965,0,1674116554,13126.683819189995,78.40951686000335,53572.34994984 2023-01-19,08:22:39.000,19,11076176,11805,0,1674116558,13126.623192399995,78.36722207999992,53572.25213016 2023-01-19,08:22:43.000,19,11076178,11925,0,1674116562,13126.58951084999,78.2544360000029,53572.29405288 2023-01-19,08:22:47.000,19,11076158,11725,0,1674116566,13126.5558293,78.21214121999947,53572.266104400005 2023-01-19,08:22:51.000,19,11076162,11845,0,1674116570,13126.59624716,78.17689557000267,53572.25911728001 2023-01-19,08:22:55.000,19,11076212,11965,0,1674116574,13126.59624716,78.08525688000373,53572.11937488001 2023-01-19,08:22:59.000,19,11076214,12125,0,1674116578,13126.60971977999,77.96542167000007,53572.2311688 2023-01-19,08:23:03.000,19,11076207,11885,0,1674116582,13126.65687395,77.95132341000135,53572.18225896 2023-01-19,08:23:07.000,19,11076196,11725,0,1674116586,13126.63666502,77.83853733000433,53572.11238776 2023-01-19,08:23:11.000,19,11076203,11965,0,1674116590,13126.683819189995,77.73280037999939,53572.04251656001 2023-01-19,08:23:15.000,19,11076183,11765,0,1674116594,13126.77139121999,77.62001430000237,53572.07745216 2023-01-19,08:23:19.000,19,11076174,12085,0,1674116598,13126.744445979995,77.5495230000015,53571.89578704 2023-01-19,08:23:23.000,19,11076168,11965,0,1674116602,13126.784863839996,77.45788431000256,53572.00758096 2023-01-19,08:23:27.000,19,11076173,12125,0,1674116606,13126.79160014999,77.3380490999989,53571.93770976 2023-01-19,08:23:31.000,19,11076166,11965,0,1674116610,13126.73097335999,77.24641040999995,53571.9866196 2023-01-19,08:23:35.000,19,11076120,11845,0,1674116614,13126.663610259995,77.11952607000421,53571.86783856 2023-01-19,08:23:39.000,19,11076201,11965,0,1674116618,13126.81180907999,77.0560839000027,53571.92373552001 2023-01-19,08:23:43.000,19,11076192,11885,0,1674116622,13126.85896325,76.93624868999905,53571.930722640005 2023-01-19,08:23:47.000,19,11076181,11925,0,1674116626,13126.79833646,76.91510130000097,53571.94469688 2023-01-19,08:23:51.000,19,11076205,11925,0,1674116630,13126.79160014999,76.81641348000267,53571.90277416001 2023-01-19,08:23:55.000,19,11076199,12165,0,1674116634,13126.79833646,76.73182392000308,53571.90976128 2023-01-19,08:23:59.000,19,11076155,12005,0,1674116638,13126.75118228999,76.66133262000221,53571.693160560004 2023-01-19,08:24:03.000,19,11076160,12085,0,1674116642,13126.845490629996,76.56969393000327,53571.78399312001 2023-01-19,08:24:07.000,19,11076171,11965,0,1674116646,13126.81180907999,76.46395697999833,53571.74905752 2023-01-19,08:24:11.000,19,11076163,12005,0,1674116650,13126.83875432,76.3864165499981,53571.72809616 2023-01-19,08:24:15.000,19,11076200,11805,0,1674116654,13126.805072769996,76.34412177000195,53571.602328 2023-01-19,08:24:19.000,19,11076173,11885,0,1674116658,13126.77812753,76.30887611999788,53571.665212080006 2023-01-19,08:24:23.000,19,11076180,12005,0,1674116662,13126.75118228999,76.21723742999893,53571.70014768 2023-01-19,08:24:27.000,19,11076140,12325,0,1674116666,13126.683819189995,76.17494265000278,53571.65822496001 2023-01-19,08:24:31.000,19,11076156,12165,0,1674116670,13126.57603823,76.17494265000278,53571.62328936 2023-01-19,08:24:35.000,19,11076137,11845,0,1674116674,13126.562565609995,76.1537952600047,53571.5324568 2023-01-19,08:24:39.000,19,11076154,11965,0,1674116678,13126.48846619999,76.07625483000447,53571.4625856 2023-01-19,08:24:43.000,19,11076196,12085,0,1674116682,13126.46825726999,75.9423213600021,53571.33681744 2023-01-19,08:24:47.000,19,11076187,12005,0,1674116686,13126.5558293,75.8295352799978,53571.40668864 2023-01-19,08:24:51.000,19,11076143,12005,0,1674116690,13126.54909298999,75.65330702999927,53571.33681744 2023-01-19,08:24:55.000,19,11076199,12005,0,1674116694,13126.63666502,75.51232443000481,53571.30188184001 2023-01-19,08:24:59.000,19,11076207,11805,0,1674116698,13126.69729181,75.36429270000372,53571.32284320001 2023-01-19,08:25:03.000,19,11076197,12085,0,1674116702,13126.69729181,75.21626097000262,53571.32284320001 2023-01-19,08:25:07.000,19,11076186,11885,0,1674116706,13126.643401329995,75.10347488999832,53571.329830320006 2023-01-19,08:25:11.000,19,11076220,11925,0,1674116710,13126.602983469995,74.9906888100013,53571.31585608 2023-01-19,08:25:15.000,19,11076153,12005,0,1674116714,13126.56930191999,74.93429576999915,53571.28092048001 2023-01-19,08:25:19.000,19,11076175,11645,0,1674116718,13126.441312029994,74.87790273000428,53571.19707504 2023-01-19,08:25:23.000,19,11076187,12005,0,1674116722,13126.394157859999,74.86380446999829,53571.15515232001 2023-01-19,08:25:27.000,19,11076172,12125,0,1674116726,13126.313322139998,74.84970620999957,53571.13419096001 2023-01-19,08:25:31.000,19,11076171,11805,0,1674116730,13126.245959039989,74.80741143000341,53571.078294 2023-01-19,08:25:35.000,19,11076153,12005,0,1674116734,13126.171859629998,74.75806752000062,53571.02938416 2023-01-19,08:25:39.000,19,11076137,11965,0,1674116738,13126.245959039989,74.69462534999911,53571.11322960001 2023-01-19,08:25:43.000,19,11076157,11965,0,1674116742,13126.151650699998,74.65937970000232,53570.98047432 2023-01-19,08:25:47.000,19,11076189,12085,0,1674116746,13126.097760219993,74.61708491999889,53570.91759024001 2023-01-19,08:25:51.000,19,11076155,11805,0,1674116750,13126.050606049997,74.55364275000466,53570.854706160004 2023-01-19,08:25:55.000,19,11076162,12045,0,1674116754,13126.043869740002,74.51134797000122,53570.81977056001 2023-01-19,08:25:59.000,19,11076170,11725,0,1674116758,13125.868725679997,74.4972497100025,53570.67304104 2023-01-19,08:26:03.000,19,11076170,11965,0,1674116762,13125.740735790001,74.49020058000315,53570.51233728001 2023-01-19,08:26:07.000,19,11076172,12245,0,1674116766,13125.787889959996,74.46200405999843,53570.48438880001 2023-01-19,08:26:11.000,19,11076142,11805,0,1674116770,13125.707054239996,74.42675841000164,53570.36560776001 2023-01-19,08:26:15.000,19,11076177,12325,0,1674116774,13125.585800659996,74.46200405999843,53570.16298128 2023-01-19,08:26:19.000,19,11076193,12005,0,1674116778,13125.680109,74.38446362999821,53570.2398396 2023-01-19,08:26:23.000,19,11076129,12085,0,1674116782,13125.767681029996,74.29282493999926,53570.22586536001 2023-01-19,08:26:27.000,19,11076202,12085,0,1674116786,13125.808098889996,74.27167755000119,53570.19791688001 2023-01-19,08:26:31.000,19,11076168,11845,0,1674116790,13125.855253059992,74.20823537999968,53570.1699684 2023-01-19,08:26:35.000,19,11076197,11925,0,1674116794,13125.949561399997,74.13774407999881,53570.12105856 2023-01-19,08:26:39.000,19,11076208,11965,0,1674116798,13125.861989370002,74.09544930000266,53570.00926464001 2023-01-19,08:26:43.000,19,11076177,12045,0,1674116802,13125.909143539997,74.06020364999858,53570.00227752 2023-01-19,08:26:47.000,19,11076199,12085,0,1674116806,13125.976506639992,73.96151583000028,53570.00926464001 2023-01-19,08:26:51.000,19,11076161,11965,0,1674116810,13125.976506639992,73.94741757000156,53570.02323888 2023-01-19,08:26:55.000,19,11076222,12125,0,1674116814,13126.003451880002,73.91217192000477,53570.07214872 2023-01-19,08:26:59.000,19,11076200,11845,0,1674116818,13126.003451880002,73.8416806200039,53570.07913584001 2023-01-19,08:27:03.000,19,11076168,12125,0,1674116822,13125.969770329997,73.84872975000326,53570.11407144 2023-01-19,08:27:07.000,19,11076150,12005,0,1674116826,13125.983242950002,73.80643496999983,53570.05817448001 2023-01-19,08:27:11.000,19,11076187,12205,0,1674116830,13126.010188189997,73.75004192999768,53570.04420024 2023-01-19,08:27:15.000,19,11076152,11725,0,1674116834,13126.084287600002,73.72184541000024,53570.03022600001 2023-01-19,08:27:19.000,19,11076155,11885,0,1674116838,13126.091023909998,73.76414019000367,53569.9952904 2023-01-19,08:27:23.000,19,11076137,11805,0,1674116842,13126.104496530003,73.73594366999896,53569.97432904 2023-01-19,08:27:27.000,19,11076213,11885,0,1674116846,13126.138178079993,73.71479628000088,53569.98131616001 2023-01-19,08:27:31.000,19,11076166,12085,0,1674116850,13126.178595939993,73.68659976000345,53569.9254192 2023-01-19,08:27:35.000,19,11076152,11965,0,1674116854,13126.232486419998,73.67250150000473,53569.95336768 2023-01-19,08:27:39.000,19,11076170,11925,0,1674116858,13126.326794759989,73.65840323999873,53570.00926464001 2023-01-19,08:27:43.000,19,11076190,12205,0,1674116862,13126.48846619999,73.68659976000345,53570.016251760004 2023-01-19,08:27:47.000,19,11076182,11925,0,1674116866,13126.48846619999,73.70774715000152,53570.00926464001 2023-01-19,08:27:51.000,19,11076166,11885,0,1674116870,13126.522147749994,73.62315759000194,53570.03022600001 2023-01-19,08:27:55.000,19,11076173,11885,0,1674116874,13126.562565609995,73.60201020000386,53570.00227752 2023-01-19,08:27:59.000,19,11076178,12205,0,1674116878,13126.54909298999,73.65135410999937,53569.91144496001 2023-01-19,08:28:03.000,19,11076216,11925,0,1674116882,13126.63666502,73.60201020000386,53569.93939344001 2023-01-19,08:28:07.000,19,11076146,12045,0,1674116886,13126.71750074,73.55266629000107,53569.88349648 2023-01-19,08:28:11.000,19,11076179,11965,0,1674116890,13126.81180907999,73.53856803000235,53569.91144496001 2023-01-19,08:28:15.000,19,11076224,11725,0,1674116894,13126.89938111,73.51037151000492,53569.93240632 2023-01-19,08:28:19.000,19,11076182,12005,0,1674116898,13127.074525169992,73.47512586000084,53570.07214872 2023-01-19,08:28:23.000,19,11076171,12005,0,1674116902,13127.209251369997,73.4821749900002,53570.09311008 2023-01-19,08:28:27.000,19,11076170,12245,0,1674116906,13127.330504949998,73.44692934000341,53570.0651616 2023-01-19,08:28:31.000,19,11076175,12245,0,1674116910,13127.445022219988,73.4821749900002,53570.14900704001 2023-01-19,08:28:35.000,19,11076172,11845,0,1674116914,13127.546066869989,73.44692934000341,53570.21887824 2023-01-19,08:28:39.000,19,11076221,12125,0,1674116918,13127.613429969999,73.48922411999956,53570.19791688001 2023-01-19,08:28:43.000,19,11076213,12045,0,1674116922,13127.72794723999,73.42578194999805,53570.28176232 2023-01-19,08:28:47.000,19,11076174,11925,0,1674116926,13127.78857402999,73.41168368999934,53570.28176232 2023-01-19,08:28:51.000,19,11076203,11965,0,1674116930,13127.86940974999,73.34824151999783,53570.38656912 2023-01-19,08:28:55.000,19,11076197,11965,0,1674116934,13127.97719071,73.32709412999975,53570.48438880001 2023-01-19,08:28:59.000,19,11076162,12165,0,1674116938,13128.01087225999,73.27070109000488,53570.54727288 2023-01-19,08:29:03.000,19,11076203,11805,0,1674116942,13128.186016319996,73.27070109000488,53570.6241312 2023-01-19,08:29:07.000,19,11076210,11805,0,1674116946,13128.186016319996,73.20020979000401,53570.61714408 2023-01-19,08:29:11.000,19,11076202,12125,0,1674116950,13128.192752629991,73.19316066000465,53570.65207968001 2023-01-19,08:29:15.000,19,11076181,12085,0,1674116954,13128.206225249996,73.17906239999866,53570.638105440004 2023-01-19,08:29:19.000,19,11076156,11765,0,1674116958,13128.145598459996,73.12266936000378,53570.50535016 2023-01-19,08:29:23.000,19,11076152,11805,0,1674116962,13128.138862150001,73.05922719000228,53570.56124712001 2023-01-19,08:29:27.000,19,11076161,12005,0,1674116966,13128.064762739996,73.00283415000013,53570.491375920006 2023-01-19,08:29:31.000,19,11076191,12045,0,1674116970,13128.09844429,72.97463763000269,53570.49836304 2023-01-19,08:29:35.000,19,11076179,11725,0,1674116974,13128.024344879996,73.00283415000013,53570.372594880006 2023-01-19,08:29:39.000,19,11076154,12125,0,1674116978,13128.091707979991,72.91119546000118,53570.519324400004 2023-01-19,08:29:43.000,19,11076190,12005,0,1674116982,13128.111916909991,72.84070416000031,53570.50535016 2023-01-19,08:29:47.000,19,11076151,12045,0,1674116986,13128.004135949996,72.80545851000352,53570.4494532 2023-01-19,08:29:51.000,19,11076162,11885,0,1674116990,13128.03108118999,72.7913602500048,53570.35862064 2023-01-19,08:29:55.000,19,11076194,12245,0,1674116994,13128.01087225999,72.80545851000352,53570.372594880006 2023-01-19,08:29:59.000,19,11076172,11965,0,1674116998,13127.963718089995,72.74906547000137,53570.21887824 2023-01-19,08:30:03.000,19,11076198,11965,0,1674117002,13127.943509159995,72.74201634000201,53570.19791688001 2023-01-19,08:30:07.000,19,11076202,12005,0,1674117006,13127.983927019995,72.6785741700005,53570.11407144 2023-01-19,08:30:11.000,19,11076154,11965,0,1674117010,13127.97719071,72.6785741700005,53570.0651616 2023-01-19,08:30:15.000,19,11076210,11965,0,1674117014,13128.111916909991,72.60103374000028,53570.10708432001 2023-01-19,08:30:19.000,19,11076164,12085,0,1674117018,13128.145598459996,72.56578809000348,53570.07214872 2023-01-19,08:30:23.000,19,11076169,11925,0,1674117022,13128.152334769991,72.50939505000133,53570.00926464001 2023-01-19,08:30:27.000,19,11076155,12125,0,1674117026,13128.206225249996,72.47414940000453,53570.05118736 2023-01-19,08:30:31.000,19,11076177,12005,0,1674117030,13128.179280010001,72.44595287999982,53570.00227752 2023-01-19,08:30:35.000,19,11076200,12165,0,1674117034,13128.179280010001,72.41070723000303,53569.96035480001 2023-01-19,08:30:39.000,19,11076184,11885,0,1674117038,13128.091707979991,72.35431419000088,53569.89747072 2023-01-19,08:30:43.000,19,11076185,11885,0,1674117042,13128.11865322,72.35431419000088,53569.869522240006 2023-01-19,08:30:47.000,19,11076170,12005,0,1674117046,13128.132125839991,72.30497027999809,53569.86253512001 2023-01-19,08:30:51.000,19,11076184,12165,0,1674117050,13128.145598459996,72.29792114999873,53569.77868968 2023-01-19,08:30:55.000,19,11076185,12165,0,1674117054,13128.091707979991,72.31201941000472,53569.7158056 2023-01-19,08:30:59.000,19,11076165,11965,0,1674117058,13128.165807389996,72.2344789800045,53569.79266392001 2023-01-19,08:31:03.000,19,11076150,12125,0,1674117062,13128.165807389996,72.19923333000042,53569.72279272001 2023-01-19,08:31:07.000,19,11076215,11885,0,1674117066,13128.192752629991,72.20628245999978,53569.72279272001 2023-01-19,08:31:11.000,19,11076164,11885,0,1674117070,13128.239906800001,72.1216929000002,53569.680870000004 2023-01-19,08:31:15.000,19,11076153,12005,0,1674117074,13128.293797279992,72.1216929000002,53569.701831360006 2023-01-19,08:31:19.000,19,11076236,11885,0,1674117078,13128.246643109997,72.10054551000212,53569.5411276 2023-01-19,08:31:23.000,19,11076182,12045,0,1674117082,13128.320742520002,72.09349638000276,53569.59702456 2023-01-19,08:31:27.000,19,11076176,12045,0,1674117086,13128.340951450002,71.9736611699991,53569.63894728 2023-01-19,08:31:31.000,19,11076203,12045,0,1674117090,13128.273588349992,72.00185769000382,53569.56907608 2023-01-19,08:31:35.000,19,11076133,11845,0,1674117094,13128.347687759997,71.95956291000039,53569.52715336001 2023-01-19,08:31:39.000,19,11076182,12125,0,1674117098,13128.415050859992,71.91726813000423,53569.62497304001 2023-01-19,08:31:43.000,19,11076180,11925,0,1674117102,13128.435259789992,71.88907160999952,53569.6109988 2023-01-19,08:31:47.000,19,11076218,12085,0,1674117106,13128.367896689997,71.8749733500008,53569.485230640006 2023-01-19,08:31:51.000,19,11076186,11965,0,1674117110,13128.361160380002,71.86792422000144,53569.59702456 2023-01-19,08:31:55.000,19,11076156,12005,0,1674117114,13128.334215139992,71.88907160999952,53569.45728216001 2023-01-19,08:31:59.000,19,11076190,11965,0,1674117118,13128.320742520002,71.84677683000336,53569.49920488 2023-01-19,08:32:03.000,19,11076116,11965,0,1674117122,13128.300533590002,71.84677683000336,53569.42234656 2023-01-19,08:32:07.000,19,11076177,12045,0,1674117126,13128.455468719992,71.76218727000378,53569.42933368 2023-01-19,08:32:11.000,19,11076173,12045,0,1674117130,13128.361160380002,71.76923640000314,53569.345488240004 2023-01-19,08:32:15.000,19,11076146,12165,0,1674117134,13128.246643109997,71.71989249000035,53569.2616428 2023-01-19,08:32:19.000,19,11076197,12045,0,1674117138,13128.233170489992,71.67759771000419,53569.331514 2023-01-19,08:32:23.000,19,11076183,12005,0,1674117142,13128.199488940001,71.65645031999884,53569.25465568 2023-01-19,08:32:27.000,19,11076157,12125,0,1674117146,13128.192752629991,71.63530293000076,53569.2267072 2023-01-19,08:32:31.000,19,11076217,12045,0,1674117150,13128.179280010001,71.62120467000204,53569.11491328 2023-01-19,08:32:35.000,19,11076181,11885,0,1674117154,13128.071499049991,71.60005728000397,53569.02408072001 2023-01-19,08:32:39.000,19,11076154,12045,0,1674117158,13128.152334769991,71.5648116299999,53569.05202920001 2023-01-19,08:32:43.000,19,11076170,12125,0,1674117162,13128.111916909991,71.5295659800031,53568.91927392 2023-01-19,08:32:47.000,19,11076173,11925,0,1674117166,13128.179280010001,71.51546772000438,53568.90529968001 2023-01-19,08:32:51.000,19,11076183,12045,0,1674117170,13128.192752629991,71.5295659800031,53568.82844136 2023-01-19,08:32:55.000,19,11076181,11965,0,1674117174,13128.260115730001,71.54366424000182,53568.85638984001 2023-01-19,08:32:59.000,19,11076199,12085,0,1674117178,13128.307269899997,71.55776250000054,53568.83542848001 2023-01-19,08:33:03.000,19,11076186,11885,0,1674117182,13128.334215139992,71.54366424000182,53568.814467120006 2023-01-19,08:33:07.000,19,11076175,12005,0,1674117186,13128.388105619997,71.47317294000095,53568.75158304 2023-01-19,08:33:11.000,19,11076186,12245,0,1674117190,13128.428523479997,71.53661511000246,53568.73760880001 2023-01-19,08:33:15.000,19,11076182,12085,0,1674117194,13128.495886579993,71.49432032999903,53568.73760880001 2023-01-19,08:33:19.000,19,11076179,12165,0,1674117198,13128.576722299993,71.48727119999967,53568.72363456 2023-01-19,08:33:23.000,19,11076188,11885,0,1674117202,13128.529568129998,71.47317294000095,53568.632802 2023-01-19,08:33:27.000,19,11076146,11845,0,1674117206,13128.691239569998,71.45907468000223,53568.695686080006 2023-01-19,08:33:31.000,19,11076201,11845,0,1674117210,13128.758602669994,71.46612381000159,53568.63978912001 2023-01-19,08:33:35.000,19,11076197,12045,0,1674117214,13128.778811599994,71.4167798999988,53568.674724720004 2023-01-19,08:33:39.000,19,11076205,11885,0,1674117218,13128.89332887,71.4167798999988,53568.78651864001 2023-01-19,08:33:43.000,19,11076170,12165,0,1674117222,13128.86638362999,71.40268164000008,53568.75158304 2023-01-19,08:33:47.000,19,11076218,12045,0,1674117226,13128.88659255999,71.36743599000329,53568.76555728001 2023-01-19,08:33:51.000,19,11076108,11965,0,1674117230,13128.93374673,71.37448512000265,53568.77953152 2023-01-19,08:33:55.000,19,11076160,12005,0,1674117234,13128.99437352,71.36038686000393,53568.77953152 2023-01-19,08:33:59.000,19,11076187,12085,0,1674117238,13128.92701041999,71.37448512000265,53568.646776240006 2023-01-19,08:34:03.000,19,11076162,11685,0,1674117242,13128.960691969995,71.33923946999857,53568.695686080006 2023-01-19,08:34:07.000,19,11076229,11965,0,1674117246,13128.92701041999,71.3180920800005,53568.60485352 2023-01-19,08:34:11.000,19,11076155,11725,0,1674117250,13128.95395566,71.24055165000027,53568.68869896001 2023-01-19,08:34:15.000,19,11076182,12005,0,1674117254,13128.89332887,71.22645339000155,53568.625814880004 2023-01-19,08:34:19.000,19,11076109,12005,0,1674117258,13128.99437352,71.15596209000068,53568.646776240006 2023-01-19,08:34:23.000,19,11076177,11885,0,1674117262,13128.94721934999,71.12776557000325,53568.625814880004 2023-01-19,08:34:27.000,19,11076179,12045,0,1674117266,13128.95395566,71.05022514000302,53568.61184064 2023-01-19,08:34:31.000,19,11076186,11925,0,1674117270,13128.90680148999,71.02202861999831,53568.59786640001 2023-01-19,08:34:35.000,19,11076191,12285,0,1674117274,13128.86638362999,70.93038992999936,53568.54196944 2023-01-19,08:34:39.000,19,11076189,12085,0,1674117278,13128.805756839989,70.90924254000129,53568.47209824001 2023-01-19,08:34:43.000,19,11076147,12285,0,1674117282,13128.691239569998,70.86694775999786,53568.4930596 2023-01-19,08:34:47.000,19,11076180,11845,0,1674117286,13128.711448499998,70.80350559000362,53568.43017552001 2023-01-19,08:34:51.000,19,11076197,12005,0,1674117290,13128.516095509993,70.74006342000212,53568.3183816 2023-01-19,08:34:55.000,19,11076174,11765,0,1674117294,13128.536304439993,70.66957212000125,53568.311394480006 2023-01-19,08:34:59.000,19,11076129,11805,0,1674117298,13128.583458609988,70.62022820999846,53568.29742024 2023-01-19,08:35:03.000,19,11076174,12045,0,1674117302,13128.489150269997,70.63432647000445,53568.30440736001 2023-01-19,08:35:07.000,19,11076186,11925,0,1674117306,13128.415050859992,70.54973691000487,53568.171652080004 2023-01-19,08:35:11.000,19,11076152,12045,0,1674117310,13128.327478829997,70.54268777999823,53568.08780664 2023-01-19,08:35:15.000,19,11076183,12165,0,1674117314,13128.273588349992,70.5144912600008,53567.99697408001 2023-01-19,08:35:19.000,19,11076191,11925,0,1674117318,13128.233170489992,70.53563864999887,53567.906141520005 2023-01-19,08:35:23.000,19,11076206,11925,0,1674117322,13128.11865322,70.54268777999823,53567.82229608 2023-01-19,08:35:27.000,19,11076191,12165,0,1674117326,13128.179280010001,70.5144912600008,53567.7943476 2023-01-19,08:35:31.000,19,11076197,11925,0,1674117330,13128.186016319996,70.53563864999887,53567.69652792 2023-01-19,08:35:35.000,19,11076210,12165,0,1674117334,13128.233170489992,70.50039300000208,53567.70351504 2023-01-19,08:35:39.000,19,11076174,12005,0,1674117338,13128.266852039997,70.49334387000272,53567.70351504 2023-01-19,08:35:43.000,19,11076173,11965,0,1674117342,13128.293797279992,70.54973691000487,53567.70351504 2023-01-19,08:35:47.000,19,11076178,12245,0,1674117346,13128.314006209992,70.55678604000423,53567.71050216001 2023-01-19,08:35:51.000,19,11076158,11965,0,1674117350,13128.415050859992,70.62727733999782,53567.668579440004 2023-01-19,08:35:55.000,19,11076132,12085,0,1674117354,13128.435259789992,70.69776863999869,53567.668579440004 2023-01-19,08:35:59.000,19,11076164,11965,0,1674117358,13128.408314549997,70.7259651600034,53567.619669600004 2023-01-19,08:36:03.000,19,11076217,12005,0,1674117362,13128.448732409997,70.76825993999955,53567.66159232001 2023-01-19,08:36:07.000,19,11076185,11965,0,1674117366,13128.435259789992,70.76825993999955,53567.66159232001 2023-01-19,08:36:11.000,19,11076144,11925,0,1674117370,13128.603667539988,70.7894073300049,53567.738450640005 2023-01-19,08:36:15.000,19,11076202,12125,0,1674117374,13128.630612779998,70.90924254000129,53567.77338624 2023-01-19,08:36:19.000,19,11076191,11885,0,1674117378,13128.691239569998,70.89514428000257,53567.82928320001 2023-01-19,08:36:23.000,19,11076179,12005,0,1674117382,13128.778811599994,70.93038992999936,53567.81530896 2023-01-19,08:36:27.000,19,11076157,11845,0,1674117386,13128.879856249994,70.93743905999872,53567.91312864 2023-01-19,08:36:31.000,19,11076192,11965,0,1674117390,13128.980900899995,70.88809515000321,53567.94107712 2023-01-19,08:36:35.000,19,11076186,12005,0,1674117394,13129.05500031,70.86694775999786,53567.99697408001 2023-01-19,08:36:39.000,19,11076185,11645,0,1674117398,13129.041527689995,70.89514428000257,53567.94806424001 2023-01-19,08:36:43.000,19,11076163,11925,0,1674117402,13129.1156271,70.85284949999914,53568.01094832 2023-01-19,08:36:47.000,19,11076167,12005,0,1674117406,13129.10889078999,70.83170211000106,53568.01094832 2023-01-19,08:36:51.000,19,11076167,11925,0,1674117410,13129.13583603,70.7894073300049,53568.08081952 2023-01-19,08:36:55.000,19,11076206,12365,0,1674117414,13129.12909971999,70.77530906999891,53568.15069072 2023-01-19,08:36:59.000,19,11076169,12125,0,1674117418,13129.13583603,70.77530906999891,53568.241523280005 2023-01-19,08:37:03.000,19,11076199,12165,0,1674117422,13129.162781269995,70.78235819999827,53568.290433120004 2023-01-19,08:37:07.000,19,11076153,12005,0,1674117426,13129.18972650999,70.7259651600034,53568.26947176 2023-01-19,08:37:11.000,19,11076147,11885,0,1674117430,13129.21667175,70.74006342000212,53568.290433120004 2023-01-19,08:37:15.000,19,11076196,12005,0,1674117434,13129.304243779996,70.7259651600034,53568.409214160005 2023-01-19,08:37:19.000,19,11076177,12165,0,1674117438,13129.324452709996,70.71186690000468,53568.311394480006 2023-01-19,08:37:23.000,19,11076169,12005,0,1674117442,13129.3177164,70.71186690000468,53568.339342960004 2023-01-19,08:37:27.000,19,11076150,11925,0,1674117446,13129.344661639996,70.67662125000061,53568.339342960004 2023-01-19,08:37:31.000,19,11076154,12165,0,1674117450,13129.371606879991,70.70481776999804,53568.41620128 2023-01-19,08:37:35.000,19,11076181,12005,0,1674117454,13129.398552120001,70.71186690000468,53568.46511112 2023-01-19,08:37:39.000,19,11076164,11885,0,1674117458,13129.492860459992,70.7259651600034,53568.54895656001 2023-01-19,08:37:43.000,19,11076169,12005,0,1674117462,13129.580432490002,70.69071950999933,53568.58389216 2023-01-19,08:37:47.000,19,11076166,11965,0,1674117466,13129.654531899992,70.67662125000061,53568.646776240006 2023-01-19,08:37:51.000,19,11076170,12045,0,1674117470,13129.641059280002,70.70481776999804,53568.65376336 2023-01-19,08:37:55.000,19,11076207,12005,0,1674117474,13129.728631309998,70.7259651600034,53568.7026732 2023-01-19,08:37:59.000,19,11076169,12005,0,1674117478,13129.721895000002,70.76825993999955,53568.695686080006 2023-01-19,08:38:03.000,19,11076163,11805,0,1674117482,13129.769049169998,70.7612108100002,53568.695686080006 2023-01-19,08:38:07.000,19,11076176,12205,0,1674117486,13129.890302749998,70.77530906999891,53568.744595920005 2023-01-19,08:38:11.000,19,11076148,12165,0,1674117490,13129.991347399999,70.77530906999891,53568.80049288 2023-01-19,08:38:15.000,19,11076214,12165,0,1674117494,13130.08565573999,70.80350559000362,53568.912286800005 2023-01-19,08:38:19.000,19,11076165,11685,0,1674117498,13130.23385456,70.81055472000298,53569.00311936001 2023-01-19,08:38:23.000,19,11076141,11885,0,1674117502,13130.33489921,70.86694775999786,53569.07299056001 2023-01-19,08:38:27.000,19,11076162,12085,0,1674117506,13130.47636172,70.90219341000193,53569.198758720006 2023-01-19,08:38:31.000,19,11076189,12165,0,1674117510,13130.590878989991,70.93038992999936,53569.317539760006 2023-01-19,08:38:35.000,19,11076191,12005,0,1674117514,13130.698659950001,70.96563558000344,53569.366449600006 2023-01-19,08:38:39.000,19,11076160,12005,0,1674117518,13130.705396259997,70.98678297000151,53569.4013852 2023-01-19,08:38:43.000,19,11076191,12125,0,1674117522,13130.833386149992,71.00793035999959,53569.52016624 2023-01-19,08:38:47.000,19,11076175,11885,0,1674117526,13130.968112349998,71.00793035999959,53569.64593440001 2023-01-19,08:38:51.000,19,11076193,12005,0,1674117530,13131.082629619988,71.02202861999831,53569.72977984 2023-01-19,08:38:55.000,19,11076145,12045,0,1674117534,13131.028739139998,71.00793035999959,53569.83458664 2023-01-19,08:38:59.000,19,11076161,11965,0,1674117538,13131.170201649998,71.00088123000023,53569.97432904 2023-01-19,08:39:03.000,19,11076164,11805,0,1674117542,13131.203883199989,71.02907774999767,53570.0651616 2023-01-19,08:39:07.000,19,11076130,11925,0,1674117546,13131.30492784999,71.08547078999982,53570.135032800004 2023-01-19,08:39:11.000,19,11076169,12005,0,1674117550,13131.379027259994,71.14891296000133,53570.155994160006 2023-01-19,08:39:15.000,19,11076131,12005,0,1674117554,13131.45312667,71.14891296000133,53570.33765928 2023-01-19,08:39:19.000,19,11076143,11925,0,1674117558,13131.50701714999,71.23350252000091,53570.351633520004 2023-01-19,08:39:23.000,19,11076131,12005,0,1674117562,13131.682161209996,71.23350252000091,53570.45644032 2023-01-19,08:39:27.000,19,11076181,12045,0,1674117566,13131.709106449991,71.24055165000027,53570.540285760006 2023-01-19,08:39:31.000,19,11076185,12005,0,1674117570,13131.789942169991,71.18415860999812,53570.68002816001 2023-01-19,08:39:35.000,19,11076216,11805,0,1674117574,13131.938140990002,71.09251991999918,53570.77086072 2023-01-19,08:39:39.000,19,11076179,11885,0,1674117578,13132.039185640002,71.11366731000453,53570.9385516 2023-01-19,08:39:43.000,19,11076189,12045,0,1674117582,13132.052658259992,71.08547078999982,53571.01540992001 2023-01-19,08:39:47.000,19,11076184,11925,0,1674117586,13132.093076119992,71.07842166000046,53571.13419096001 2023-01-19,08:39:51.000,19,11076170,12125,0,1674117590,13132.160439220002,71.07842166000046,53571.211049280006 2023-01-19,08:39:55.000,19,11076188,11965,0,1674117594,13132.254747559993,71.09956904999854,53571.30188184001 2023-01-19,08:39:59.000,19,11076177,11965,0,1674117598,13132.261483869988,71.05727427000238,53571.427650000005 2023-01-19,08:40:03.000,19,11076173,11965,0,1674117602,13132.335583279993,71.12776557000325,53571.50450832 2023-01-19,08:40:07.000,19,11076145,11925,0,1674117606,13132.490518409999,71.11366731000453,53571.65123784 2023-01-19,08:40:11.000,19,11076170,12045,0,1674117610,13132.48378209999,71.12776557000325,53571.65123784 2023-01-19,08:40:15.000,19,11076182,12005,0,1674117614,13132.58482674999,71.08547078999982,53571.881812800006 2023-01-19,08:40:19.000,19,11076136,11925,0,1674117618,13132.65218985,71.04317601000366,53571.96565824 2023-01-19,08:40:23.000,19,11076130,11925,0,1674117622,13132.71281664,71.02907774999767,53572.06347792 2023-01-19,08:40:27.000,19,11076199,11885,0,1674117626,13132.759970809995,70.97973384000215,53572.15431048 2023-01-19,08:40:31.000,19,11076201,12165,0,1674117630,13132.82733390999,71.01497948999895,53572.28706576001 2023-01-19,08:40:35.000,19,11076174,12125,0,1674117634,13132.85427915,71.02202861999831,53572.40584680001 2023-01-19,08:40:39.000,19,11076179,11965,0,1674117638,13132.83407022,70.98678297000151,53572.41982104 2023-01-19,08:40:43.000,19,11076189,11845,0,1674117642,13132.948587489991,70.96563558000344,53572.51764072 2023-01-19,08:40:47.000,19,11076191,11885,0,1674117646,13132.962060109996,70.9726847100028,53572.49667936001 2023-01-19,08:40:51.000,19,11076165,11965,0,1674117650,13133.076577380001,70.95153732000472,53572.67834448 2023-01-19,08:40:55.000,19,11076175,11885,0,1674117654,13133.096786310001,70.98678297000151,53572.720267200006 2023-01-19,08:40:59.000,19,11076192,11885,0,1674117658,13133.265194059997,70.95153732000472,53572.99276488 2023-01-19,08:41:03.000,19,11076152,11965,0,1674117662,13133.305611919997,70.97973384000215,53573.055648960006 2023-01-19,08:41:07.000,19,11076205,11805,0,1674117666,13133.386447639998,71.00088123000023,53573.202378480004 2023-01-19,08:41:11.000,19,11076219,12125,0,1674117670,13133.507701219998,70.99383210000087,53573.29321104001 2023-01-19,08:41:15.000,19,11076167,11965,0,1674117674,13133.602009559989,71.01497948999895,53573.42596632 2023-01-19,08:41:19.000,19,11076159,12085,0,1674117678,13133.642427419989,71.00793035999959,53573.48186328001 2023-01-19,08:41:23.000,19,11076179,12165,0,1674117682,13133.649163729999,71.05022514000302,53573.56570872 2023-01-19,08:41:27.000,19,11076186,12005,0,1674117686,13133.729999449999,71.00793035999959,53573.74737384001 2023-01-19,08:41:31.000,19,11076180,12045,0,1674117690,13133.74347206999,70.97973384000215,53573.85916776 2023-01-19,08:41:35.000,19,11076166,12045,0,1674117694,13133.78388992999,70.95858645000408,53574.01987152 2023-01-19,08:41:39.000,19,11076166,11965,0,1674117698,13133.84451671999,70.88104602000385,53574.13166544001 2023-01-19,08:41:43.000,19,11076205,11885,0,1674117702,13133.8310441,70.8598986299985,53574.15262680001 2023-01-19,08:41:47.000,19,11076176,12205,0,1674117706,13133.8310441,70.87399689000449,53574.21551088 2023-01-19,08:41:51.000,19,11076210,11925,0,1674117710,13133.777153619994,70.84580036999978,53574.29935632001 2023-01-19,08:41:55.000,19,11076182,11885,0,1674117714,13133.78388992999,70.79645646000426,53574.35525328 2023-01-19,08:41:59.000,19,11076202,12125,0,1674117718,13133.676108969994,70.81760385000234,53574.34127904001 2023-01-19,08:42:03.000,19,11076216,12165,0,1674117722,13133.74347206999,70.76825993999955,53574.39018888001 2023-01-19,08:42:07.000,19,11076175,11805,0,1674117726,13133.649163729999,70.70481776999804,53574.41115024 2023-01-19,08:42:11.000,19,11076176,11965,0,1674117730,13133.689581589999,70.7259651600034,53574.53691840001 2023-01-19,08:42:15.000,19,11076181,11885,0,1674117734,13133.716526829994,70.74006342000212,53574.60678960001 2023-01-19,08:42:19.000,19,11076182,12005,0,1674117738,13133.74347206999,70.64842473000317,53574.68364792001 2023-01-19,08:42:23.000,19,11076162,12165,0,1674117742,13133.729999449999,70.65547386000253,53574.75351912001 2023-01-19,08:42:27.000,19,11076173,11925,0,1674117746,13133.797362549994,70.59908082000038,53574.781467600005 2023-01-19,08:42:31.000,19,11076191,12205,0,1674117750,13133.77041731,70.60612994999974,53574.80941608 2023-01-19,08:42:35.000,19,11076183,11965,0,1674117754,13133.817571479995,70.59203169000102,53574.85832592 2023-01-19,08:42:39.000,19,11076186,11885,0,1674117758,13133.86472564999,70.58498256000166,53574.87230016001 2023-01-19,08:42:43.000,19,11076219,12045,0,1674117762,13133.898407199995,70.58498256000166,53574.92121000001 2023-01-19,08:42:47.000,19,11076175,11965,0,1674117766,13133.878198269995,70.64842473000317,53575.00505544 2023-01-19,08:42:51.000,19,11076172,11885,0,1674117770,13133.99271554,70.59203169000102,53575.1308236 2023-01-19,08:42:55.000,19,11076175,11965,0,1674117774,13134.05334233,70.5779334300023,53575.235630400006 2023-01-19,08:42:59.000,19,11076172,12005,0,1674117778,13134.11396912,70.59908082000038,53575.333450080005 2023-01-19,08:43:03.000,19,11076187,11965,0,1674117782,13134.147650669991,70.59908082000038,53575.45921824 2023-01-19,08:43:07.000,19,11076188,12125,0,1674117786,13134.167859599991,70.56383517000359,53575.50812808 2023-01-19,08:43:11.000,19,11076191,12205,0,1674117790,13134.100496499996,70.54973691000487,53575.57799928 2023-01-19,08:43:15.000,19,11076195,12005,0,1674117794,13134.06681494999,70.50039300000208,53575.67581896 2023-01-19,08:43:19.000,19,11076247,12125,0,1674117798,13133.999451849995,70.479245610004,53575.6548576 2023-01-19,08:43:23.000,19,11076202,12165,0,1674117802,13133.87146196,70.47219648000464,53575.61293488001 2023-01-19,08:43:27.000,19,11076180,12165,0,1674117806,13133.90514350999,70.465147349998,53575.69678032 2023-01-19,08:43:31.000,19,11076140,12205,0,1674117810,13133.837780409995,70.44399995999993,53575.73171592001 2023-01-19,08:43:35.000,19,11076197,11925,0,1674117814,13133.8310441,70.43695083000057,53575.76665152 2023-01-19,08:43:39.000,19,11076149,12285,0,1674117818,13133.84451671999,70.465147349998,53575.836522720005 2023-01-19,08:43:43.000,19,11076168,12045,0,1674117822,13133.79062624,70.45809821999865,53575.89241968 2023-01-19,08:43:47.000,19,11076175,12405,0,1674117826,13133.78388992999,70.47219648000464,53575.885432560004 2023-01-19,08:43:51.000,19,11076197,12005,0,1674117830,13133.777153619994,70.45809821999865,53575.885432560004 2023-01-19,08:43:55.000,19,11076201,11925,0,1674117834,13133.79062624,70.42990170000121,53575.91338104 2023-01-19,08:43:59.000,19,11076203,11685,0,1674117838,13133.716526829994,70.49334387000272,53575.85748408001 2023-01-19,08:44:03.000,19,11076171,12005,0,1674117842,13133.649163729999,70.48629474000336,53575.87844544001 2023-01-19,08:44:07.000,19,11076162,11845,0,1674117846,13133.79062624,70.50039300000208,53575.969278 2023-01-19,08:44:11.000,19,11076149,12005,0,1674117850,13133.74347206999,70.49334387000272,53575.97626512001 2023-01-19,08:44:15.000,19,11076189,11845,0,1674117854,13133.87146196,70.43695083000057,53576.11600752001 2023-01-19,08:44:19.000,19,11076152,11885,0,1674117858,13133.959033989995,70.47219648000464,53576.241775680006 2023-01-19,08:44:23.000,19,11076165,11925,0,1674117862,13134.019660779995,70.42285257000185,53576.241775680006 2023-01-19,08:44:27.000,19,11076167,11965,0,1674117866,13134.01292447,70.40875431000313,53576.318634 2023-01-19,08:44:31.000,19,11076197,12005,0,1674117870,13134.100496499996,70.40170518000377,53576.4234408 2023-01-19,08:44:35.000,19,11076184,12085,0,1674117874,13134.09376019,70.31006649000483,53576.46536352 2023-01-19,08:44:39.000,19,11076199,11805,0,1674117878,13134.02639708999,70.33826301000227,53576.4234408 2023-01-19,08:44:43.000,19,11076122,12045,0,1674117882,13134.05334233,70.29596822999883,53576.53523472 2023-01-19,08:44:47.000,19,11076213,12045,0,1674117886,13133.96577029999,70.2677717100014,53576.51427336 2023-01-19,08:44:51.000,19,11076181,11805,0,1674117890,13133.918616129995,70.23957519000396,53576.59811880001 2023-01-19,08:44:55.000,19,11076123,12125,0,1674117894,13133.878198269995,70.28891909999948,53576.54920896001 2023-01-19,08:44:59.000,19,11076200,12165,0,1674117898,13133.92535243999,70.19023128000117,53576.73786120001 2023-01-19,08:45:03.000,19,11076200,11645,0,1674117902,13133.90514350999,70.16203476000373,53576.77978392 2023-01-19,08:45:07.000,19,11076172,11805,0,1674117906,13133.93208875,70.18318215000181,53576.82869376 2023-01-19,08:45:11.000,19,11076195,12005,0,1674117910,13133.87146196,70.10564172000159,53576.8776036 2023-01-19,08:45:15.000,19,11076182,12205,0,1674117914,13133.91187982,70.11269085000094,53576.91952632 2023-01-19,08:45:19.000,19,11076190,11885,0,1674117918,13133.817571479995,70.15498563000438,53576.83568088001 2023-01-19,08:45:23.000,19,11076204,11845,0,1674117922,13133.75020838,70.18318215000181,53576.89856496 2023-01-19,08:45:27.000,19,11076178,11845,0,1674117926,13133.662636349989,70.14793649999774,53576.891577840004 2023-01-19,08:45:31.000,19,11076214,12165,0,1674117930,13133.628954799999,70.17613302000245,53576.99638464 2023-01-19,08:45:35.000,19,11076200,12285,0,1674117934,13133.595273249994,70.14793649999774,53577.00337176001 2023-01-19,08:45:39.000,19,11076169,11965,0,1674117938,13133.649163729999,70.13383823999902,53577.06625584 2023-01-19,08:45:43.000,19,11076170,11885,0,1674117942,13133.635691109994,70.1197399800003,53577.080230080006 2023-01-19,08:45:47.000,19,11076192,11925,0,1674117946,13133.622218489989,70.06334693999815,53577.10119144001 2023-01-19,08:45:51.000,19,11076205,12205,0,1674117950,13133.676108969994,70.07039607000479,53577.15010128001 2023-01-19,08:45:55.000,19,11076189,11885,0,1674117954,13133.662636349989,70.01400303000264,53577.13612704 2023-01-19,08:45:59.000,19,11076166,11965,0,1674117958,13133.514437529993,70.03515042000072,53576.99638464 2023-01-19,08:46:03.000,19,11076241,12085,0,1674117962,13133.602009559989,70.021052160002,53577.06625584 2023-01-19,08:46:07.000,19,11076142,12085,0,1674117966,13133.548119079998,70.01400303000264,53577.07324296001 2023-01-19,08:46:11.000,19,11076237,12005,0,1674117970,13133.548119079998,70.04924867999944,53577.1570884 2023-01-19,08:46:15.000,19,11076186,11925,0,1674117974,13133.460547049988,70.03515042000072,53577.07324296001 2023-01-19,08:46:19.000,19,11076149,11725,0,1674117978,13133.447074429998,70.09859259000223,53577.23394672 2023-01-19,08:46:23.000,19,11076168,11845,0,1674117982,13133.413392879993,70.09154346000287,53577.23394672 2023-01-19,08:46:27.000,19,11076173,12165,0,1674117986,13133.298875610002,70.021052160002,53577.21997248001 2023-01-19,08:46:31.000,19,11076183,11925,0,1674117990,13133.224776199997,69.98580650999793,53577.19901112001 2023-01-19,08:46:35.000,19,11076188,11845,0,1674117994,13133.177622030002,69.93646260000241,53577.178049760005 2023-01-19,08:46:39.000,19,11076199,11925,0,1674117998,13133.090049999992,69.91531521000434,53577.059268720004 2023-01-19,08:46:43.000,19,11076179,11885,0,1674118002,13133.056368450001,69.88006956000027,53577.04529448 2023-01-19,08:46:47.000,19,11076172,11885,0,1674118006,13132.962060109996,69.84482391000347,53576.94048768 2023-01-19,08:46:51.000,19,11076198,11885,0,1674118010,13132.93511487,69.82367651999812,53576.961449040005 2023-01-19,08:46:55.000,19,11076181,11885,0,1674118014,13132.840806529995,69.79548000000068,53576.95446192001 2023-01-19,08:46:59.000,19,11076147,12005,0,1674118018,13132.85427915,69.84482391000347,53576.98939752 2023-01-19,08:47:03.000,19,11076157,11805,0,1674118022,13132.73302557,69.84482391000347,53576.93350056001 2023-01-19,08:47:07.000,19,11076177,12085,0,1674118026,13132.638717229995,69.9082660799977,53576.86362936001 2023-01-19,08:47:11.000,19,11076173,12125,0,1674118030,13132.58482674999,69.9223643400037,53576.856642239996 2023-01-19,08:47:15.000,19,11076187,12045,0,1674118034,13132.450100549999,69.91531521000434,53576.84965512 2023-01-19,08:47:19.000,19,11076165,11965,0,1674118038,13132.376001139994,69.89416781999898,53576.75882256 2023-01-19,08:47:23.000,19,11076181,12085,0,1674118042,13132.261483869988,69.90121694999834,53576.64004152 2023-01-19,08:47:27.000,19,11076176,11965,0,1674118046,13132.328846969998,69.81662738999876,53576.66799000001 2023-01-19,08:47:31.000,19,11076159,11965,0,1674118050,13132.227802319998,69.7743326100026,53576.57017032001 2023-01-19,08:47:35.000,19,11076199,12245,0,1674118054,13132.268220179998,69.74613608999789,53576.626067280005 2023-01-19,08:47:39.000,19,11076178,11885,0,1674118058,13132.234538629993,69.69679218000238,53576.54222184 2023-01-19,08:47:43.000,19,11076181,11885,0,1674118062,13132.200857080003,69.65449739999895,53576.52824760001 2023-01-19,08:47:47.000,19,11076170,11885,0,1674118066,13132.153702909993,69.63335001000087,53576.52824760001 2023-01-19,08:47:51.000,19,11076206,12005,0,1674118070,13132.072867189992,69.64744826999959,53576.51427336 2023-01-19,08:47:55.000,19,11076164,11925,0,1674118074,13132.059394570002,69.65449739999895,53576.5631832 2023-01-19,08:47:59.000,19,11076200,11965,0,1674118078,13131.944877299997,69.68974305000302,53576.39549232 2023-01-19,08:48:03.000,19,11076210,12125,0,1674118082,13131.917932060001,69.70384131000174,53576.39549232 2023-01-19,08:48:07.000,19,11076190,11845,0,1674118086,13131.884250509996,69.73203782999917,53576.36754384 2023-01-19,08:48:11.000,19,11076185,11885,0,1674118090,13131.971822539992,69.72498869999981,53576.44440216 2023-01-19,08:48:15.000,19,11076161,12165,0,1674118094,13131.971822539992,69.6756447900043,53576.47235064 2023-01-19,08:48:19.000,19,11076177,12005,0,1674118098,13132.018976710002,69.61925175000215,53576.51427336 2023-01-19,08:48:23.000,19,11076179,12085,0,1674118102,13131.992031469992,69.59810436000407,53576.50029912001 2023-01-19,08:48:27.000,19,11076193,12005,0,1674118106,13131.931404679992,69.56285871,53576.458376400005 2023-01-19,08:48:31.000,19,11076168,12005,0,1674118110,13131.830360029991,69.54171132000192,53576.50029912001 2023-01-19,08:48:35.000,19,11076147,11885,0,1674118114,13131.762996929996,69.49236740999913,53576.43741504 2023-01-19,08:48:39.000,19,11076198,12005,0,1674118118,13131.61479811,69.50646566999785,53576.51427336 2023-01-19,08:48:43.000,19,11076136,11885,0,1674118122,13131.4733356,69.49236740999913,53576.37453096 2023-01-19,08:48:47.000,19,11076184,11845,0,1674118126,13131.459862979995,69.47826915000041,53576.46536352 2023-01-19,08:48:51.000,19,11076189,11925,0,1674118130,13131.480071909995,69.51351480000449,53576.45138928001 2023-01-19,08:48:55.000,19,11076162,12005,0,1674118134,13131.46659928999,69.51351480000449,53576.388505200004 2023-01-19,08:48:59.000,19,11076194,11885,0,1674118138,13131.560907629995,69.49941653999849,53576.48632488 2023-01-19,08:49:03.000,19,11076167,12005,0,1674118142,13131.560907629995,69.44302350000362,53576.493312 2023-01-19,08:49:07.000,19,11076180,12085,0,1674118146,13131.50701714999,69.42187610999827,53576.45138928001 2023-01-19,08:49:11.000,19,11076220,11845,0,1674118150,13131.480071909995,69.43597437000426,53576.45138928001 2023-01-19,08:49:15.000,19,11076198,12085,0,1674118154,13131.459862979995,69.39367959000083,53576.409466560006 2023-01-19,08:49:19.000,19,11076157,12005,0,1674118158,13131.41270881,69.33728654999868,53576.353569599996 2023-01-19,08:49:23.000,19,11076184,12045,0,1674118162,13131.291455229999,69.29499177000253,53576.28369840001 2023-01-19,08:49:27.000,19,11076201,12285,0,1674118166,13131.244301059989,69.2174513400023,53576.32562112 2023-01-19,08:49:31.000,19,11076220,12005,0,1674118170,13131.170201649998,69.22450047000166,53576.31164688001 2023-01-19,08:49:35.000,19,11076151,11925,0,1674118174,13131.102838549989,69.13286178000271,53576.31164688001 2023-01-19,08:49:39.000,19,11076204,12045,0,1674118178,13131.055684379993,69.12581265000335,53576.353569599996 2023-01-19,08:49:43.000,19,11076197,11845,0,1674118182,13131.042211759988,69.08351786999992,53576.339595360005 2023-01-19,08:49:47.000,19,11076203,11925,0,1674118186,13131.001793899988,69.06237048000185,53576.318634 2023-01-19,08:49:51.000,19,11076177,12165,0,1674118190,13131.022002829988,69.02007569999842,53576.26972416 2023-01-19,08:49:55.000,19,11076194,11965,0,1674118194,13131.102838549989,69.09761612999864,53576.290685520005 2023-01-19,08:49:59.000,19,11076159,12045,0,1674118198,13131.055684379993,69.09056699999928,53576.29767264 2023-01-19,08:50:03.000,19,11076184,12165,0,1674118202,13131.028739139998,69.11171439000464,53576.220814320004 2023-01-19,08:50:07.000,19,11076182,12005,0,1674118206,13131.048948069998,69.07646874000056,53576.34658248 2023-01-19,08:50:11.000,19,11076117,12165,0,1674118210,13131.022002829988,69.07646874000056,53576.30465976 2023-01-19,08:50:15.000,19,11076139,11885,0,1674118214,13130.974848659993,69.04827222000313,53576.34658248 2023-01-19,08:50:19.000,19,11076154,12125,0,1674118218,13131.028739139998,69.01302656999906,53576.4234408 2023-01-19,08:50:23.000,19,11076175,11885,0,1674118222,13130.988321279998,68.97778092000226,53576.40247944001 2023-01-19,08:50:27.000,19,11076179,11925,0,1674118226,13130.961376040003,68.94958440000482,53576.36754384 2023-01-19,08:50:31.000,19,11076156,12045,0,1674118230,13130.887276629997,68.9072896200014,53576.37453096 2023-01-19,08:50:35.000,19,11076191,12205,0,1674118234,13130.813177219992,68.86499483999796,53576.38151808001 2023-01-19,08:50:39.000,19,11076132,11845,0,1674118238,13130.779495670002,68.80860180000309,53576.353569599996 2023-01-19,08:50:43.000,19,11076169,11805,0,1674118242,13130.624560539996,68.79450354000437,53576.22780144 2023-01-19,08:50:47.000,19,11076159,12085,0,1674118246,13130.604351609996,68.70286484999815,53576.26972416 2023-01-19,08:50:51.000,19,11076195,11805,0,1674118250,13130.51677958,68.75220876000094,53576.20684008 2023-01-19,08:50:55.000,19,11076111,12205,0,1674118254,13130.617824230001,68.73811050000222,53576.241775680006 2023-01-19,08:50:59.000,19,11076222,12085,0,1674118258,13130.617824230001,68.73106137000286,53576.25574992 2023-01-19,08:51:03.000,19,11076158,11725,0,1674118262,13130.563933749996,68.7240122400035,53576.21382720001 2023-01-19,08:51:07.000,19,11076206,12245,0,1674118266,13130.644769469996,68.69581571999879,53576.20684008 2023-01-19,08:51:11.000,19,11076212,12165,0,1674118270,13130.664978399996,68.68876658999943,53576.15793024 2023-01-19,08:51:15.000,19,11076189,11925,0,1674118274,13130.698659950001,68.67466833000071,53576.21382720001 2023-01-19,08:51:19.000,19,11076180,11765,0,1674118278,13130.651505779992,68.59712790000049,53576.01120072 2023-01-19,08:51:23.000,19,11076177,12125,0,1674118282,13130.658242090001,68.53368572999898,53576.0391492 2023-01-19,08:51:27.000,19,11076134,12005,0,1674118286,13130.678451020001,68.45614529999875,53576.053123440004 2023-01-19,08:51:31.000,19,11076205,11965,0,1674118290,13130.678451020001,68.37860486999853,53576.018187839996 2023-01-19,08:51:35.000,19,11076179,12165,0,1674118294,13130.691923639992,68.35040835000109,53576.01120072 2023-01-19,08:51:39.000,19,11076180,11765,0,1674118298,13130.671714709992,68.27991705000022,53576.08805904 2023-01-19,08:51:43.000,19,11076208,11925,0,1674118302,13130.604351609996,68.32221183000365,53576.06011056 2023-01-19,08:51:47.000,19,11076196,11725,0,1674118306,13130.543724819996,68.29401530999894,53576.04613632001 2023-01-19,08:51:51.000,19,11076171,11925,0,1674118310,13130.543724819996,68.32926096000301,53576.0391492 2023-01-19,08:51:55.000,19,11076183,12005,0,1674118314,13130.510043269991,68.37155573999917,53576.01120072 2023-01-19,08:51:59.000,19,11076184,11965,0,1674118318,13130.530252199991,68.40680139000324,53575.97626512001 2023-01-19,08:52:03.000,19,11076142,11965,0,1674118322,13130.483098029996,68.42089965000196,53575.9343424 2023-01-19,08:52:07.000,19,11076147,11965,0,1674118326,13130.604351609996,68.37155573999917,53576.01120072 2023-01-19,08:52:11.000,19,11076180,12045,0,1674118330,13130.53698851,68.34335922000173,53575.969278 2023-01-19,08:52:15.000,19,11076128,12165,0,1674118334,13130.597615300001,68.33631009000237,53576.03216208 2023-01-19,08:52:19.000,19,11076187,11965,0,1674118338,13130.651505779992,68.32221183000365,53576.074084800006 2023-01-19,08:52:23.000,19,11076149,12005,0,1674118342,13130.651505779992,68.28696617999958,53575.99722648001 2023-01-19,08:52:27.000,19,11076176,12285,0,1674118346,13130.786231979997,68.21647487999871,53576.01120072 2023-01-19,08:52:31.000,19,11076211,12165,0,1674118350,13130.813177219992,68.11778706000041,53575.98325224 2023-01-19,08:52:35.000,19,11076218,11805,0,1674118354,13130.867067699997,68.08254141000361,53575.99023936 2023-01-19,08:52:39.000,19,11076207,12125,0,1674118358,13130.752550429992,68.01205011000275,53575.906393920006 2023-01-19,08:52:43.000,19,11076182,12125,0,1674118362,13130.745814119997,67.89926402999845,53575.9343424 2023-01-19,08:52:47.000,19,11076157,12005,0,1674118366,13130.698659950001,67.84992012000293,53575.87145832 2023-01-19,08:52:51.000,19,11076144,12005,0,1674118370,13130.638033160001,67.73713403999864,53575.8644712 2023-01-19,08:52:55.000,19,11076192,12085,0,1674118374,13130.51677958,67.71598665000056,53575.82953560001 2023-01-19,08:52:59.000,19,11076172,12205,0,1674118378,13130.38878968999,67.73008490999928,53575.80158712 2023-01-19,08:53:03.000,19,11076175,11845,0,1674118382,13130.28774503999,67.75123230000463,53575.7247288 2023-01-19,08:53:07.000,19,11076190,11885,0,1674118386,13130.200173009995,67.76533056000335,53575.78062576001 2023-01-19,08:53:11.000,19,11076163,11965,0,1674118390,13130.18670038999,67.76533056000335,53575.75267728 2023-01-19,08:53:15.000,19,11076146,12005,0,1674118394,13130.25406349,67.82172359999822,53575.76665152 2023-01-19,08:53:19.000,19,11076189,12005,0,1674118398,13130.29448135,67.77942882000207,53575.717741680004 2023-01-19,08:53:23.000,19,11076186,11965,0,1674118402,13130.45615279,67.79352708000079,53575.71075456001 2023-01-19,08:53:27.000,19,11076192,11925,0,1674118406,13130.685187329997,67.73713403999864,53575.77363864 2023-01-19,08:53:31.000,19,11076140,11925,0,1674118410,13131.015266519993,67.5609057900001,53575.92735528001 2023-01-19,08:53:35.000,19,11076239,11885,0,1674118414,13131.082629619988,67.42697231999773,53576.01120072 2023-01-19,08:53:39.000,19,11076176,11885,0,1674118418,13131.123047479989,67.20140016000369,53576.06709768001 2023-01-19,08:53:43.000,19,11076171,11925,0,1674118422,13131.022002829988,66.98287713000173,53576.1090204 2023-01-19,08:53:47.000,19,11076191,11885,0,1674118426,13130.860331390002,66.83484540000063,53576.185878719996 2023-01-19,08:53:51.000,19,11076147,12045,0,1674118430,13130.638033160001,66.67976454000018,53576.15793024 2023-01-19,08:53:55.000,19,11076187,11845,0,1674118434,13130.35510814,66.53878193999844,53575.99722648001 2023-01-19,08:53:59.000,19,11076202,11965,0,1674118438,13129.964402159989,66.46124150999822,53575.76665152 2023-01-19,08:54:03.000,19,11076169,12005,0,1674118442,13129.742103930002,66.37665194999863,53575.787612880005 2023-01-19,08:54:07.000,19,11076186,12005,0,1674118446,13129.580432490002,66.3484554300012,53575.64787048 2023-01-19,08:54:11.000,19,11076170,11885,0,1674118450,13129.391815809991,66.33435717000248,53575.54306368001 2023-01-19,08:54:15.000,19,11076154,12005,0,1674118454,13129.17625389,66.3132097800044,53575.44524400001 2023-01-19,08:54:19.000,19,11076177,11925,0,1674118458,13129.09541817,66.33435717000248,53575.382359920004 2023-01-19,08:54:23.000,19,11076140,12005,0,1674118462,13129.02805506999,66.36255368999991,53575.30550160001 2023-01-19,08:54:27.000,19,11076194,11925,0,1674118466,13128.980900899995,66.44009412000014,53575.17973344001 2023-01-19,08:54:31.000,19,11076213,11885,0,1674118470,13129.041527689995,66.46124150999822,53575.095888 2023-01-19,08:54:35.000,19,11076234,12045,0,1674118474,13129.14930864999,66.5458310699978,53575.03999104001 2023-01-19,08:54:39.000,19,11076181,12125,0,1674118478,13129.182990199995,66.6938627999989,53574.9561456 2023-01-19,08:54:43.000,19,11076185,11925,0,1674118482,13129.391815809991,66.78550148999784,53575.03300392 2023-01-19,08:54:47.000,19,11076182,11965,0,1674118486,13129.654531899992,66.82074714000191,53575.08191376 2023-01-19,08:54:51.000,19,11076182,11965,0,1674118490,13129.890302749998,66.86304191999807,53575.15178496 2023-01-19,08:54:55.000,19,11076195,11685,0,1674118494,13130.119337289994,66.8066488800032,53575.24960464 2023-01-19,08:54:59.000,19,11076173,11805,0,1674118498,13130.45615279,66.70091192999826,53575.36838568 2023-01-19,08:55:03.000,19,11076179,12125,0,1674118502,13130.698659950001,66.52468367999973,53575.452231120005 2023-01-19,08:55:07.000,19,11076184,11965,0,1674118506,13130.914221869993,66.36255368999991,53575.53607656 2023-01-19,08:55:11.000,19,11076152,11845,0,1674118510,13131.055684379993,66.18632544000138,53575.57799928 2023-01-19,08:55:15.000,19,11076164,12125,0,1674118514,13131.163465339989,66.01009719000285,53575.70376744 2023-01-19,08:55:19.000,19,11076208,12045,0,1674118518,13131.129783789998,65.89731110999855,53575.64088336001 2023-01-19,08:55:23.000,19,11076206,12125,0,1674118522,13131.035475449993,65.83386894000432,53575.71075456001 2023-01-19,08:55:27.000,19,11076216,11805,0,1674118526,13131.022002829988,65.68583721000323,53575.89940680001 2023-01-19,08:55:31.000,19,11076180,12165,0,1674118530,13131.015266519993,65.67173895000451,53575.89940680001 2023-01-19,08:55:35.000,19,11076180,12205,0,1674118534,13130.867067699997,65.6435424299998,53576.03216208 2023-01-19,08:55:39.000,19,11076192,11965,0,1674118538,13130.772759359992,65.57305112999893,53576.09504616001 2023-01-19,08:55:43.000,19,11076167,12125,0,1674118542,13130.671714709992,65.57305112999893,53576.09504616001 2023-01-19,08:55:47.000,19,11076209,11965,0,1674118546,13130.543724819996,65.48141243999999,53576.06709768001 2023-01-19,08:55:51.000,19,11076171,12005,0,1674118550,13130.489834339991,65.43911766000383,53576.08805904 2023-01-19,08:55:55.000,19,11076176,11925,0,1674118554,13130.37531707,65.33338070999889,53575.99023936 2023-01-19,08:55:59.000,19,11076210,12165,0,1674118558,13130.281008729995,65.24174201999995,53576.06709768001 2023-01-19,08:56:03.000,19,11076138,12005,0,1674118562,13129.977874779994,65.09371028999885,53575.87145832 2023-01-19,08:56:07.000,19,11076192,12005,0,1674118566,13129.769049169998,65.03026812000462,53575.87844544001 2023-01-19,08:56:11.000,19,11076142,11965,0,1674118570,13129.452442599992,64.93158029999904,53575.77363864 2023-01-19,08:56:15.000,19,11076187,11805,0,1674118574,13129.23014436999,64.84699073999946,53575.66184472001 2023-01-19,08:56:19.000,19,11076159,11805,0,1674118578,13129.12909971999,64.77649943999859,53575.60594776 2023-01-19,08:56:23.000,19,11076193,11845,0,1674118582,13129.001109829995,64.74125379000179,53575.52908944 2023-01-19,08:56:27.000,19,11076185,11805,0,1674118586,13129.00784613999,64.64256597000349,53575.43126976 2023-01-19,08:56:31.000,19,11076198,11885,0,1674118590,13128.9135378,64.57912380000198,53575.30550160001 2023-01-19,08:56:35.000,19,11076190,12125,0,1674118594,13128.738393739994,64.53682901999855,53575.19370768 2023-01-19,08:56:39.000,19,11076182,11925,0,1674118598,13128.543040750003,64.39584642000409,53575.01902968001 2023-01-19,08:56:43.000,19,11076121,12125,0,1674118602,13128.421787170002,64.23371643000428,53574.89326152001 2023-01-19,08:56:47.000,19,11076226,12005,0,1674118606,13128.192752629991,64.12797947999934,53574.71858352 2023-01-19,08:56:51.000,19,11076160,11885,0,1674118610,13128.09844429,63.94470210000145,53574.66967368 2023-01-19,08:56:55.000,19,11076194,11965,0,1674118614,13127.93003653999,63.853063410002505,53574.47403432 2023-01-19,08:56:59.000,19,11076179,12125,0,1674118618,13127.87614606,63.669786030004616,53574.446085840005 2023-01-19,08:57:03.000,19,11076151,12045,0,1674118622,13127.8357282,63.585196469997754,53574.2574336 2023-01-19,08:57:07.000,19,11076172,11965,0,1674118626,13127.76836509999,63.408968219999224,53574.08275560001 2023-01-19,08:57:11.000,19,11076189,11885,0,1674118630,13127.70773830999,63.267985620004765,53574.01288440001 2023-01-19,08:57:15.000,19,11076204,12045,0,1674118634,13127.559539489994,63.14110128000175,53573.81025792 2023-01-19,08:57:19.000,19,11076197,12045,0,1674118638,13127.397868049993,63.02831520000473,53573.60064432001 2023-01-19,08:57:23.000,19,11076185,12165,0,1674118642,13127.242932920002,62.85913607999828,53573.4539148 2023-01-19,08:57:27.000,19,11076193,11925,0,1674118646,13127.074525169992,62.7393008700019,53573.321159520005 2023-01-19,08:57:31.000,19,11076150,12205,0,1674118650,13126.993689449992,62.60536739999952,53573.18141712 2023-01-19,08:57:35.000,19,11076196,11885,0,1674118654,13126.919590040001,62.57012175000273,53573.055648960006 2023-01-19,08:57:39.000,19,11076152,12045,0,1674118658,13126.83201800999,62.48553219000314,53573.01372624 2023-01-19,08:57:43.000,19,11076185,12005,0,1674118662,13126.77139121999,62.47143393000442,53572.84603536 2023-01-19,08:57:47.000,19,11076212,11885,0,1674118666,13126.724237049995,62.45028653999907,53572.720267200006 2023-01-19,08:57:51.000,19,11076203,11925,0,1674118670,13126.744445979995,62.4925813200025,53572.5805248 2023-01-19,08:57:55.000,19,11076170,12005,0,1674118674,13126.79833646,62.534876099998655,53572.46873088 2023-01-19,08:57:59.000,19,11076209,11965,0,1674118678,13126.872435869991,62.527826969999296,53572.3709112 2023-01-19,08:58:03.000,19,11076199,11885,0,1674118682,13126.87917218,62.577170880002086,53572.30802712001 2023-01-19,08:58:07.000,19,11076193,11885,0,1674118686,13126.973480519991,62.59831827000016,53572.24514304 2023-01-19,08:58:11.000,19,11076219,11965,0,1674118690,13126.966744209996,62.633563920004235,53572.21020744001 2023-01-19,08:58:15.000,19,11076221,11885,0,1674118694,13127.034107309992,62.68290782999975,53572.2311688 2023-01-19,08:58:19.000,19,11076212,11885,0,1674118698,13127.081261480002,62.68995695999911,53572.18225896 2023-01-19,08:58:23.000,19,11076201,12085,0,1674118702,13127.162097200002,62.753399130000616,53572.196233200004 2023-01-19,08:58:27.000,19,11076165,11965,0,1674118706,13127.215987679992,62.78159564999805,53572.18924608001 2023-01-19,08:58:31.000,19,11076122,11805,0,1674118710,13127.310296019998,62.866185210004915,53572.168284720006 2023-01-19,08:58:35.000,19,11076156,11845,0,1674118714,13127.512385319998,62.9507747700045,53572.147323360005 2023-01-19,08:58:39.000,19,11076166,11965,0,1674118718,13127.69426569,63.05651172000216,53572.18924608001 2023-01-19,08:58:43.000,19,11076197,11885,0,1674118722,13127.82899188999,63.15519954000047,53572.14033624001 2023-01-19,08:58:47.000,19,11076171,12005,0,1674118726,13128.05129011999,63.211592580002616,53572.24514304 2023-01-19,08:58:51.000,19,11076218,11965,0,1674118730,13128.186016319996,63.26093648999813,53572.24514304 2023-01-19,08:58:55.000,19,11076225,12125,0,1674118734,13128.394841929992,63.31732953000028,53572.3709112 2023-01-19,08:58:59.000,19,11076135,11845,0,1674118738,13128.556513369993,63.31028040000092,53572.482705120005 2023-01-19,08:59:03.000,19,11076184,12165,0,1674118742,13128.691239569998,63.2961821400022,53572.5106536 2023-01-19,08:59:07.000,19,11076189,11885,0,1674118746,13128.92701041999,63.275034750004124,53572.53860208 2023-01-19,08:59:11.000,19,11076204,12045,0,1674118750,13129.10889078999,63.30323127000156,53572.6154604 2023-01-19,08:59:15.000,19,11076191,12165,0,1674118754,13129.29750747,63.2961821400022,53572.59449904001 2023-01-19,08:59:19.000,19,11076203,11805,0,1674118758,13129.459178910001,63.275034750004124,53572.62244752001 2023-01-19,08:59:23.000,19,11076210,12005,0,1674118762,13129.661268210002,63.267985620004765,53572.69231872001 2023-01-19,08:59:27.000,19,11076180,12125,0,1674118766,13129.903775369989,63.232739970000694,53572.73424144 2023-01-19,08:59:31.000,19,11076169,12005,0,1674118770,13129.998083709994,63.162248669999826,53572.77616416 2023-01-19,08:59:35.000,19,11076173,11965,0,1674118774,13130.15301884,63.162248669999826,53572.8949452 2023-01-19,08:59:39.000,19,11076169,11765,0,1674118778,13130.321426589995,63.09880649999832,53572.97180352 2023-01-19,08:59:43.000,19,11076199,11965,0,1674118782,13130.33489921,63.05651172000216,53573.0696232 2023-01-19,08:59:47.000,19,11076165,12325,0,1674118786,13130.36858075999,63.035364330004086,53573.06263608 2023-01-19,08:59:51.000,19,11076139,11925,0,1674118790,13130.422471239996,62.95782390000386,53573.14648152001 2023-01-19,08:59:55.000,19,11076184,11765,0,1674118794,13130.422471239996,62.88028347000363,53573.14648152001 2023-01-19,08:59:59.000,19,11076167,11805,0,1674118798,13130.361844449995,62.866185210004915,53573.104558800005 2023-01-19,09:00:03.000,19,11076243,12125,0,1674118802,13130.442680169996,62.68290782999975,53573.18141712 2023-01-19,09:00:07.000,19,11076219,12205,0,1674118806,13130.32816289999,62.66176044000167,53573.02770048001 2023-01-19,09:00:11.000,19,11076162,12045,0,1674118810,13130.29448135,62.59831827000016,53573.04866184001 2023-01-19,09:00:15.000,19,11076180,12125,0,1674118814,13130.20690931999,62.4925813200025,53573.02770048001 2023-01-19,09:00:19.000,19,11076225,12005,0,1674118818,13130.17322777,62.42913915000099,53573.06263608 2023-01-19,09:00:23.000,19,11076184,12165,0,1674118822,13130.031765259999,62.31635307000397,53572.97879064001 2023-01-19,09:00:27.000,19,11076225,11925,0,1674118826,13129.950929539998,62.302254809997976,53572.90193232 2023-01-19,09:00:31.000,19,11076202,12165,0,1674118830,13129.836412269993,62.2811074199999,53572.84603536 2023-01-19,09:00:35.000,19,11076186,12045,0,1674118834,13129.802730719988,62.29520567999862,53572.84603536 2023-01-19,09:00:39.000,19,11076183,11965,0,1674118838,13129.795994409993,62.2811074199999,53572.74821568 2023-01-19,09:00:43.000,19,11076168,12125,0,1674118842,13129.701686070002,62.25291090000246,53572.63642176 2023-01-19,09:00:47.000,19,11076187,11805,0,1674118846,13129.674740829993,62.231763510004384,53572.67834448 2023-01-19,09:00:51.000,19,11076195,11645,0,1674118850,13129.620850350002,62.231763510004384,53572.60847328 2023-01-19,09:00:55.000,19,11076206,11925,0,1674118854,13129.674740829993,62.25291090000246,53572.60847328 2023-01-19,09:00:59.000,19,11076138,11965,0,1674118858,13129.546750939997,62.32340220000333,53572.47571800001 2023-01-19,09:01:03.000,19,11076176,11805,0,1674118862,13129.560223560002,62.2811074199999,53572.47571800001 2023-01-19,09:01:07.000,19,11076167,12285,0,1674118866,13129.499596770002,62.365696979999484,53572.39885968 2023-01-19,09:01:11.000,19,11076222,12005,0,1674118870,13129.560223560002,62.3938935000042,53572.52462784001 2023-01-19,09:01:15.000,19,11076187,12365,0,1674118874,13129.614114039992,62.42209002000163,53572.48969224 2023-01-19,09:01:19.000,19,11076188,12045,0,1674118878,13129.533278319992,62.527826969999296,53572.41982104 2023-01-19,09:01:23.000,19,11076180,11965,0,1674118882,13129.627586659997,62.52077783999994,53572.384885440006 2023-01-19,09:01:27.000,19,11076187,11765,0,1674118886,13129.553487249992,62.591269140000804,53572.32200136 2023-01-19,09:01:31.000,19,11076196,12085,0,1674118890,13129.661268210002,62.626514790004876,53572.39885968 2023-01-19,09:01:35.000,19,11076189,12005,0,1674118894,13129.620850350002,62.65471131000231,53572.32898848001 2023-01-19,09:01:39.000,19,11076168,11765,0,1674118898,13129.661268210002,62.61241652999888,53572.39885968 2023-01-19,09:01:43.000,19,11076170,11885,0,1674118902,13129.620850350002,62.56307262000337,53572.315014240005 2023-01-19,09:01:47.000,19,11076164,11845,0,1674118906,13129.668004519997,62.591269140000804,53572.28007864 2023-01-19,09:01:51.000,19,11076212,11925,0,1674118910,13129.566959869997,62.56307262000337,53572.30104 2023-01-19,09:01:55.000,19,11076203,11965,0,1674118914,13129.526542009997,62.56307262000337,53572.20322032 2023-01-19,09:01:59.000,19,11076168,12125,0,1674118918,13129.391815809991,62.584220010001445,53572.028542320004 2023-01-19,09:02:03.000,19,11076173,12045,0,1674118922,13129.425497359996,62.57012175000273,53572.000593840006 2023-01-19,09:02:07.000,19,11076205,12005,0,1674118926,13129.358134260001,62.56307262000337,53571.979632480005 2023-01-19,09:02:11.000,19,11076214,11925,0,1674118930,13129.371606879991,62.534876099998655,53571.930722640005 2023-01-19,09:02:15.000,19,11076196,11725,0,1674118934,13129.27729854,62.591269140000804,53571.811941600005 2023-01-19,09:02:19.000,19,11076205,11925,0,1674118938,13129.398552120001,62.55602349000401,53571.89578704 2023-01-19,09:02:23.000,19,11076225,12005,0,1674118942,13129.344661639996,62.49963045000186,53571.79796736 2023-01-19,09:02:27.000,19,11076220,12005,0,1674118946,13129.243616989996,62.52077783999994,53571.714121920006 2023-01-19,09:02:31.000,19,11076213,11845,0,1674118950,13129.14930864999,62.47848306000378,53571.65822496001 2023-01-19,09:02:35.000,19,11076174,12005,0,1674118954,13129.08868185999,62.47848306000378,53571.56739240001 2023-01-19,09:02:39.000,19,11076230,11885,0,1674118958,13129.02805506999,62.50667958000122,53571.53944392001 2023-01-19,09:02:43.000,19,11076189,12045,0,1674118962,13128.90680148999,62.51372871000058,53571.42066288001 2023-01-19,09:02:47.000,19,11076209,11925,0,1674118966,13128.84617469999,62.534876099998655,53571.357778800004 2023-01-19,09:02:51.000,19,11076210,11925,0,1674118970,13128.758602669994,62.534876099998655,53571.30188184001 2023-01-19,09:02:55.000,19,11076202,11645,0,1674118974,13128.711448499998,62.55602349000401,53571.2180364 2023-01-19,09:02:59.000,19,11076208,12125,0,1674118978,13128.657558019993,62.527826969999296,53571.19707504 2023-01-19,09:03:03.000,19,11076220,11885,0,1674118982,13128.583458609988,62.60536739999952,53571.15515232001 2023-01-19,09:03:07.000,19,11076223,12125,0,1674118986,13128.522831820002,62.57012175000273,53571.06431976001 2023-01-19,09:03:11.000,19,11076192,12045,0,1674118990,13128.428523479997,62.626514790004876,53571.02938416 2023-01-19,09:03:15.000,19,11076200,12125,0,1674118994,13128.388105619997,62.68995695999911,53570.98746144001 2023-01-19,09:03:19.000,19,11076233,12125,0,1674118998,13128.253379419992,62.74635000000126,53570.91759024001 2023-01-19,09:03:23.000,19,11076174,12045,0,1674119002,13128.132125839991,62.8379886900002,53570.84771904001 2023-01-19,09:03:27.000,19,11076200,12005,0,1674119006,13128.05802643,62.88733260000299,53570.79182208 2023-01-19,09:03:31.000,19,11076182,11925,0,1674119010,13127.95024546999,62.936676509998506,53570.74989936001 2023-01-19,09:03:35.000,19,11076179,11925,0,1674119014,13127.882882369995,63.01421693999873,53570.72893800001 2023-01-19,09:03:39.000,19,11076203,11925,0,1674119018,13127.822255579995,63.14110128000175,53570.71496376 2023-01-19,09:03:43.000,19,11076203,12085,0,1674119022,13127.71447462,63.176346929998545,53570.67304104 2023-01-19,09:03:47.000,19,11076191,12005,0,1674119026,13127.70773830999,63.26093648999813,53570.6241312 2023-01-19,09:03:51.000,19,11076206,12045,0,1674119030,13127.660584139994,63.37372257000243,53570.6241312 2023-01-19,09:03:55.000,19,11076145,12085,0,1674119034,13127.599957349994,63.408968219999224,53570.55426 2023-01-19,09:03:59.000,19,11076175,11885,0,1674119038,13127.566275799989,63.51470517000416,53570.48438880001 2023-01-19,09:04:03.000,19,11076222,12245,0,1674119042,13127.445022219988,63.571098209999036,53570.421504720005 2023-01-19,09:04:07.000,19,11076171,12005,0,1674119046,13127.445022219988,63.578147339998395,53570.35862064 2023-01-19,09:04:11.000,19,11076200,12245,0,1674119050,13127.337241259993,63.620442120001826,53570.38656912 2023-01-19,09:04:15.000,19,11076209,12085,0,1674119054,13127.290087089998,63.66273689999798,53570.372594880006 2023-01-19,09:04:19.000,19,11076163,11725,0,1674119058,13127.229460299997,63.64863863999926,53570.351633520004 2023-01-19,09:04:23.000,19,11076209,12005,0,1674119062,13127.128415649997,63.669786030004616,53570.3097108 2023-01-19,09:04:27.000,19,11076183,11885,0,1674119066,13127.007162069996,63.73322819999885,53570.21189112 2023-01-19,09:04:31.000,19,11076218,11965,0,1674119070,13126.81854539,63.74732646000484,53570.19791688001 2023-01-19,09:04:35.000,19,11076177,12045,0,1674119074,13126.623192399995,63.76847385000292,53570.19092976 2023-01-19,09:04:39.000,19,11076141,12045,0,1674119078,13126.373948929999,63.810768629999075,53569.967341920004 2023-01-19,09:04:43.000,19,11076205,11845,0,1674119082,13126.124705460003,63.83191602000443,53569.82759952 2023-01-19,09:04:47.000,19,11076196,11965,0,1674119086,13125.909143539997,63.87421080000058,53569.680870000004 2023-01-19,09:04:51.000,19,11076192,11925,0,1674119090,13125.720526860001,63.92355471000337,53569.61798592 2023-01-19,09:04:55.000,19,11076161,12165,0,1674119094,13125.444338149995,63.90240731999802,53569.4013852 2023-01-19,09:04:59.000,19,11076251,12125,0,1674119098,13125.302875639994,63.909456450004654,53569.33850112001 2023-01-19,09:05:03.000,19,11076189,12125,0,1674119102,13125.046895859989,63.93060384000273,53569.23369432 2023-01-19,09:05:07.000,19,11076249,11965,0,1674119106,13124.831333939997,63.96584948999953,53569.031067840006 2023-01-19,09:05:11.000,19,11076193,11965,0,1674119110,13124.676398809992,63.97289861999889,53568.82145424 2023-01-19,09:05:15.000,19,11076225,12045,0,1674119114,13124.534936299991,63.96584948999953,53568.71664744001 2023-01-19,09:05:19.000,19,11076184,12005,0,1674119118,13124.305901759995,64.00814427000296,53568.46511112 2023-01-19,09:05:23.000,19,11076182,12005,0,1674119122,13124.21832973,64.01519340000232,53568.33235584001 2023-01-19,09:05:27.000,19,11076192,11845,0,1674119126,13124.11054876999,64.0010951400036,53568.23453616001 2023-01-19,09:05:31.000,19,11076170,12245,0,1674119130,13123.901723159994,63.99404601000424,53568.03190968 2023-01-19,09:05:35.000,19,11076184,12005,0,1674119134,13123.787205889988,63.98699688000488,53567.93409 2023-01-19,09:05:39.000,19,11076168,11965,0,1674119138,13123.706370170003,63.979947749998246,53567.8642188 2023-01-19,09:05:43.000,19,11076201,12005,0,1674119142,13123.537962419992,64.01519340000232,53567.7244764 2023-01-19,09:05:47.000,19,11076182,11965,0,1674119146,13123.409972529997,64.02224253000168,53567.64761808 2023-01-19,09:05:51.000,19,11076210,11845,0,1674119150,13123.22135585,64.05043904999911,53567.48691432 2023-01-19,09:05:55.000,19,11076160,12085,0,1674119154,13123.1203112,64.15617600000405,53567.39608176001 2023-01-19,09:05:59.000,19,11076176,11845,0,1674119158,13122.817177249999,64.26191295000172,53567.20742952001 2023-01-19,09:06:03.000,19,11076204,12005,0,1674119162,13122.655505809998,64.37469902999874,53567.137558320006 2023-01-19,09:06:07.000,19,11076191,12125,0,1674119166,13122.439943889993,64.55092728000454,53567.03973864001 2023-01-19,09:06:11.000,19,11076158,11925,0,1674119170,13122.285008760002,64.74125379000179,53566.9558932 2023-01-19,09:06:15.000,19,11076198,11845,0,1674119174,13122.190700419997,64.86108899999817,53566.90698336 2023-01-19,09:06:19.000,19,11076196,11845,0,1674119178,13122.123337320001,65.03026812000462,53566.84409928001 2023-01-19,09:06:23.000,19,11076162,11965,0,1674119182,13122.035765289991,65.24174201999995,53566.87204776001 2023-01-19,09:06:27.000,19,11076167,12165,0,1674119186,13122.029028979996,65.41092113999912,53566.77422808001 2023-01-19,09:06:31.000,19,11076155,12045,0,1674119190,13122.00208374,65.56600199999957,53566.71833112 2023-01-19,09:06:35.000,19,11076190,11725,0,1674119194,13121.995347429991,65.67878808000387,53566.634485680006 2023-01-19,09:06:39.000,19,11076196,11925,0,1674119198,13121.98187481,65.77747590000217,53566.55762736001 2023-01-19,09:06:43.000,19,11076228,12085,0,1674119202,13122.076183149991,65.80567241999961,53566.45980768001 2023-01-19,09:06:47.000,19,11076172,12005,0,1674119206,13122.062710530001,65.79862329000025,53566.35500088 2023-01-19,09:06:51.000,19,11076148,12165,0,1674119210,13122.109864699996,65.81272154999897,53566.3270524 2023-01-19,09:06:55.000,19,11076153,11805,0,1674119214,13122.109864699996,65.80567241999961,53566.29211680001 2023-01-19,09:06:59.000,19,11076176,12245,0,1674119218,13122.109864699996,65.92550763000327,53566.28512968 2023-01-19,09:07:03.000,19,11076192,11965,0,1674119222,13122.089655769996,65.93960589000199,53566.25019408001 2023-01-19,09:07:07.000,19,11076163,12045,0,1674119226,13122.069446839996,66.05239196999901,53566.22224560001 2023-01-19,09:07:11.000,19,11076206,11965,0,1674119230,13122.029028979996,66.15107979000459,53566.21525848 2023-01-19,09:07:15.000,19,11076164,11925,0,1674119234,13122.029028979996,66.26386587000161,53566.12442592001 2023-01-19,09:07:19.000,19,11076162,12045,0,1674119238,13121.927984329996,66.37665194999863,53566.075516079996 2023-01-19,09:07:23.000,19,11076177,11805,0,1674119242,13121.89430277999,66.46829064000485,53565.99865776 2023-01-19,09:07:27.000,19,11076142,11925,0,1674119246,13121.92124802,66.58812585000123,53566.02660624 2023-01-19,09:07:31.000,19,11076207,12005,0,1674119250,13121.85388491999,66.6938627999989,53566.08949032 2023-01-19,09:07:35.000,19,11076135,12205,0,1674119254,13121.79325812999,66.9053367000015,53566.02660624 2023-01-19,09:07:39.000,19,11076146,11965,0,1674119258,13121.91451170999,67.0040245199998,53566.075516079996 2023-01-19,09:07:43.000,19,11076183,12125,0,1674119262,13121.93472063999,67.1027123399981,53566.12442592001 2023-01-19,09:07:47.000,19,11076188,11925,0,1674119266,13121.96166588,67.2507440699992,53566.18731 2023-01-19,09:07:51.000,19,11076161,11965,0,1674119270,13121.988611119996,67.41287405999901,53566.2571812 2023-01-19,09:07:55.000,19,11076178,12005,0,1674119274,13122.069446839996,67.55385666000075,53566.26416832 2023-01-19,09:07:59.000,19,11076237,11725,0,1674119278,13122.143546250001,67.73713403999864,53566.29211680001 2023-01-19,09:08:03.000,19,11076141,11965,0,1674119282,13122.170491489996,67.92746055000316,53566.33403952 2023-01-19,09:08:07.000,19,11076172,11885,0,1674119286,13122.352371859997,68.04024663000018,53566.45282056 2023-01-19,09:08:11.000,19,11076171,11925,0,1674119290,13122.493834369998,68.19532749000064,53566.47378192 2023-01-19,09:08:15.000,19,11076145,11965,0,1674119294,13122.668978429989,68.35745748000045,53566.564614480005 2023-01-19,09:08:19.000,19,11076160,11925,0,1674119298,13122.85759511,68.45614529999875,53566.732305360005 2023-01-19,09:08:23.000,19,11076222,11965,0,1674119302,13122.95190344999,68.52663659999962,53566.8161508 2023-01-19,09:08:27.000,19,11076201,12005,0,1674119306,13123.046211789995,68.59712790000049,53566.90698336 2023-01-19,09:08:31.000,19,11076181,12045,0,1674119310,13123.147256439996,68.660570070002,53566.98384168 2023-01-19,09:08:35.000,19,11076217,12005,0,1674119314,13123.26177371,68.78745440999774,53567.13057120001 2023-01-19,09:08:39.000,19,11076181,12205,0,1674119318,13123.362818360001,68.87909310000396,53567.15851968001 2023-01-19,09:08:43.000,19,11076198,11965,0,1674119322,13123.457126699992,68.9707317900029,53567.17249392 2023-01-19,09:08:47.000,19,11076182,12045,0,1674119326,13123.686161240003,69.0694196100012,53567.333197680004 2023-01-19,09:08:51.000,19,11076194,12325,0,1674119330,13123.793942199998,69.15400917000079,53567.43800448 2023-01-19,09:08:55.000,19,11076173,11965,0,1674119334,13124.00950411999,69.22450047000166,53567.52883704 2023-01-19,09:08:59.000,19,11076235,12005,0,1674119338,13124.103812459995,69.26679524999781,53567.67556656 2023-01-19,09:09:03.000,19,11076202,11965,0,1674119342,13124.21159341999,69.34433567999804,53567.76639912 2023-01-19,09:09:07.000,19,11076179,12085,0,1674119346,13124.21159341999,69.35138481000467,53567.808321840006 2023-01-19,09:09:11.000,19,11076202,12005,0,1674119350,13124.25201127999,69.4148269799989,53567.906141520005 2023-01-19,09:09:15.000,19,11076166,12045,0,1674119354,13124.29916545,69.4289252400049,53567.94806424001 2023-01-19,09:09:19.000,19,11076195,11965,0,1674119358,13124.25874759,69.4148269799989,53567.93409 2023-01-19,09:09:23.000,19,11076199,12045,0,1674119362,13124.144230319995,69.42187610999827,53567.94107712 2023-01-19,09:09:27.000,19,11076210,11685,0,1674119366,13124.21832973,69.40777784999955,53568.01793544001 2023-01-19,09:09:31.000,19,11076177,11885,0,1674119370,13124.21832973,69.40072872000019,53568.01094832 2023-01-19,09:09:35.000,19,11076157,12005,0,1674119374,13124.17117555999,69.38663046000147,53568.03190968 2023-01-19,09:09:39.000,19,11076194,12005,0,1674119378,13124.13075769999,69.3161391600006,53568.11575512001 2023-01-19,09:09:43.000,19,11076204,12005,0,1674119382,13124.09033983999,69.23154960000102,53568.05287104 2023-01-19,09:09:47.000,19,11076156,12085,0,1674119386,13124.002767809994,69.23859873000038,53568.01793544001 2023-01-19,09:09:51.000,19,11076157,11845,0,1674119390,13123.881514229994,69.13991091000207,53567.99697408001 2023-01-19,09:09:55.000,19,11076201,12245,0,1674119394,13123.686161240003,69.104665259998,53568.01793544001 2023-01-19,09:09:59.000,19,11076147,11845,0,1674119398,13123.497544559992,69.03417396000441,53567.91312864 2023-01-19,09:10:03.000,19,11076214,11925,0,1674119402,13123.22135585,68.97778092000226,53567.71748928 2023-01-19,09:10:07.000,19,11076176,12005,0,1674119406,13123.01253023999,68.91433875000075,53567.7943476 2023-01-19,09:10:11.000,19,11076152,11925,0,1674119410,13122.796968319999,68.83679832000053,53567.60569536 2023-01-19,09:10:15.000,19,11076157,12085,0,1674119414,13122.689187359989,68.73811050000222,53567.619669600004 2023-01-19,09:10:19.000,19,11076160,11845,0,1674119418,13122.588142709988,68.73106137000286,53567.52883704 2023-01-19,09:10:23.000,19,11076192,11765,0,1674119422,13122.433207579998,68.70286484999815,53567.43800448 2023-01-19,09:10:27.000,19,11076211,12045,0,1674119426,13122.271536139997,68.74515963000158,53567.354159040005 2023-01-19,09:10:31.000,19,11076151,11845,0,1674119430,13122.109864699996,68.73811050000222,53567.24935224 2023-01-19,09:10:35.000,19,11076167,11965,0,1674119434,13121.968402189996,68.78040527999838,53567.186468160005 2023-01-19,09:10:39.000,19,11076169,12085,0,1674119438,13121.82020337,68.80860180000309,53566.99082880001 2023-01-19,09:10:43.000,19,11076180,12165,0,1674119442,13121.77978551,68.83679832000053,53566.92095760001 2023-01-19,09:10:47.000,19,11076203,11845,0,1674119446,13121.77978551,68.90024049000203,53566.8161508 2023-01-19,09:10:51.000,19,11076203,11805,0,1674119450,13121.86062123,68.94958440000482,53566.85807352 2023-01-19,09:10:55.000,19,11076203,11965,0,1674119454,13121.8404123,68.99892831000034,53566.83012504 2023-01-19,09:10:59.000,19,11076167,11885,0,1674119458,13121.867357539995,69.104665259998,53566.8161508 2023-01-19,09:11:03.000,19,11076150,12045,0,1674119462,13121.85388491999,69.16810742999951,53566.73929248 2023-01-19,09:11:07.000,19,11076164,12005,0,1674119466,13121.81346705999,69.37253220000275,53566.69736976 2023-01-19,09:11:11.000,19,11076180,11965,0,1674119470,13121.77304919999,69.47122002000106,53566.613524320004 2023-01-19,09:11:15.000,19,11076173,11685,0,1674119474,13121.71242240999,69.63335001000087,53566.5716016 2023-01-19,09:11:19.000,19,11076184,11885,0,1674119478,13121.67200454999,69.75318522000453,53566.50871752001 2023-01-19,09:11:23.000,19,11076164,11845,0,1674119482,13121.61137775999,69.7743326100026,53566.33403952 2023-01-19,09:11:27.000,19,11076193,12165,0,1674119486,13121.71242240999,69.72498869999981,53566.26416832 2023-01-19,09:11:31.000,19,11076206,12005,0,1674119490,13121.71915872,69.73908695999853,53566.13840016 2023-01-19,09:11:35.000,19,11076137,11965,0,1674119494,13121.705686099995,69.69679218000238,53566.131413040006 2023-01-19,09:11:39.000,19,11076176,11925,0,1674119498,13121.63158668999,69.64744826999959,53566.08250320001 2023-01-19,09:11:43.000,19,11076188,12005,0,1674119502,13121.469915249989,69.70384131000174,53565.99167064 2023-01-19,09:11:47.000,19,11076151,11885,0,1674119506,13121.234144399998,69.61220262000279,53565.844941120005 2023-01-19,09:11:51.000,19,11076167,12085,0,1674119510,13120.883856280001,69.51351480000449,53565.796031280006 2023-01-19,09:11:55.000,19,11076163,12005,0,1674119514,13120.65482173999,69.45712176000234,53565.62135328001 2023-01-19,09:11:59.000,19,11076157,11965,0,1674119518,13120.304533619994,69.36548307000339,53565.32090712 2023-01-19,09:12:03.000,19,11076149,12165,0,1674119522,13120.109180629988,69.25974611999845,53565.24404880001 2023-01-19,09:12:07.000,19,11076172,11765,0,1674119526,13119.886882400002,69.14696004000143,53565.055396560005 2023-01-19,09:12:11.000,19,11076156,11845,0,1674119530,13119.657847859991,68.99892831000034,53564.887705680005 2023-01-19,09:12:15.000,19,11076165,12005,0,1674119534,13119.388395459995,68.8579457099986,53564.78289888001 2023-01-19,09:12:19.000,19,11076202,12005,0,1674119538,13119.2806145,68.73106137000286,53564.720014800005 2023-01-19,09:12:23.000,19,11076185,11765,0,1674119542,13119.058316269999,68.58302964000177,53564.60822088 2023-01-19,09:12:27.000,19,11076185,12045,0,1674119546,13118.829281730003,68.50548921000154,53564.48245272 2023-01-19,09:12:31.000,19,11076156,11845,0,1674119550,13118.674346599997,68.40680139000324,53564.34969744 2023-01-19,09:12:35.000,19,11076214,12045,0,1674119554,13118.553093019997,68.42794878000132,53564.286813360006 2023-01-19,09:12:39.000,19,11076140,11645,0,1674119558,13118.452048369996,68.44204704000003,53564.119122480006 2023-01-19,09:12:43.000,19,11076192,12165,0,1674119562,13118.438575749991,68.52663659999962,53564.04226416001 2023-01-19,09:12:47.000,19,11076178,11925,0,1674119566,13118.425103130001,68.69581571999879,53564.000341440005 2023-01-19,09:12:51.000,19,11076187,11885,0,1674119570,13118.418366819991,68.77335614999902,53563.97239296001 2023-01-19,09:12:55.000,19,11076183,11725,0,1674119574,13118.38468527,68.73811050000222,53563.86059904 2023-01-19,09:12:59.000,19,11076131,11805,0,1674119578,13118.458784679991,68.70991398000479,53563.79771496 2023-01-19,09:13:03.000,19,11076188,12085,0,1674119582,13118.425103130001,68.7240122400035,53563.72784376001 2023-01-19,09:13:07.000,19,11076176,12165,0,1674119586,13118.34426741,68.86499483999796,53563.664959680005 2023-01-19,09:13:11.000,19,11076140,11805,0,1674119590,13118.290376929996,69.03417396000441,53563.5322044 2023-01-19,09:13:15.000,19,11076176,12085,0,1674119594,13118.17585965999,69.11171439000464,53563.41342336 2023-01-19,09:13:19.000,19,11076191,12045,0,1674119598,13118.0007156,69.2174513400023,53563.18284840001 2023-01-19,09:13:23.000,19,11076176,11925,0,1674119602,13117.919879879999,69.19630395000422,53563.03611888001 2023-01-19,09:13:27.000,19,11076180,12205,0,1674119606,13117.832307849989,69.13286178000271,53562.93829920001 2023-01-19,09:13:31.000,19,11076163,12005,0,1674119610,13117.805362609994,69.04827222000313,53562.777595440006 2023-01-19,09:13:35.000,19,11076189,11885,0,1674119614,13117.737999509998,68.82270006000181,53562.57496896 2023-01-19,09:13:39.000,19,11076180,12165,0,1674119618,13117.764944749993,68.67466833000071,53562.52605912 2023-01-19,09:13:43.000,19,11076209,11965,0,1674119622,13117.839044159999,68.43499791000067,53562.35836824 2023-01-19,09:13:47.000,19,11076172,11925,0,1674119626,13117.657163789998,68.27991705000022,53562.28150992 2023-01-19,09:13:51.000,19,11076145,12205,0,1674119630,13117.488756040002,68.23762227000407,53562.155741760005 2023-01-19,09:13:55.000,19,11076167,12005,0,1674119634,13117.380975079992,68.30811356999766,53562.12779328001 2023-01-19,09:13:59.000,19,11076217,12085,0,1674119638,13117.293403049996,68.40680139000324,53561.988050880005 2023-01-19,09:14:03.000,19,11076165,11965,0,1674119642,13117.327084600001,68.49139095000282,53561.96010240001 2023-01-19,09:14:07.000,19,11076216,11965,0,1674119646,13117.414656629997,68.60417702999985,53561.988050880005 2023-01-19,09:14:11.000,19,11076188,12085,0,1674119650,13117.434865559997,68.78040527999838,53561.995038 2023-01-19,09:14:15.000,19,11076204,12245,0,1674119654,13117.589800690002,68.99187918000098,53562.16272888 2023-01-19,09:14:19.000,19,11076207,12045,0,1674119658,13117.785153679994,69.27384438000445,53562.3094584 2023-01-19,09:14:23.000,19,11076168,11885,0,1674119662,13117.872725709989,69.56990783999936,53562.42823944 2023-01-19,09:14:27.000,19,11076177,12045,0,1674119666,13118.12196918,69.75318522000453,53562.519072 2023-01-19,09:14:31.000,19,11076204,11845,0,1674119670,13118.270167999995,69.94351173000177,53562.658814400005 2023-01-19,09:14:35.000,19,11076134,12005,0,1674119674,13118.458784679991,70.15498563000438,53562.74265984 2023-01-19,09:14:39.000,19,11076198,11885,0,1674119678,13118.431839439996,70.28891909999948,53562.756634080004 2023-01-19,09:14:43.000,19,11076166,11805,0,1674119682,13118.445312060001,70.42990170000121,53562.826505280005 2023-01-19,09:14:47.000,19,11076174,11925,0,1674119686,13118.391421579996,70.49334387000272,53562.86144088 2023-01-19,09:14:51.000,19,11076190,11805,0,1674119690,13118.398157889991,70.52858951999951,53562.81951816001 2023-01-19,09:14:55.000,19,11076170,11965,0,1674119694,13118.425103130001,70.3030173599982,53562.80554392 2023-01-19,09:14:59.000,19,11076183,11885,0,1674119698,13118.452048369996,69.90121694999834,53562.84047952 2023-01-19,09:15:03.000,19,11076148,12005,0,1674119702,13118.512675159996,69.47122002000106,53562.8334924 2023-01-19,09:15:07.000,19,11076186,11965,0,1674119706,13118.505938850001,68.99187918000098,53562.826505280005 2023-01-19,09:15:11.000,19,11076204,12125,0,1674119710,13118.4048942,68.50548921000154,53562.77060832001 2023-01-19,09:15:15.000,19,11076159,11805,0,1674119714,13118.23648644999,67.94860794000124,53562.72868560001 2023-01-19,09:15:19.000,19,11076189,11885,0,1674119718,13117.812098919989,67.47631623000052,53562.50509776 2023-01-19,09:15:23.000,19,11076171,11965,0,1674119722,13117.508964970002,67.01107364999916,53562.49811064 2023-01-19,09:15:27.000,19,11076192,12245,0,1674119726,13117.232776259996,66.56697846000316,53562.36535536001 2023-01-19,09:15:31.000,19,11076168,11805,0,1674119730,13117.04415958,66.1651780500033,53562.442213680006 2023-01-19,09:15:35.000,19,11076166,11805,0,1674119734,13116.767970869994,65.81272154999897,53562.36535536001 2023-01-19,09:15:39.000,19,11076165,11965,0,1674119738,13116.687135149994,65.59419852000428,53562.38631672001 2023-01-19,09:15:43.000,19,11076179,12165,0,1674119742,13116.451364299988,65.55190374000085,53562.39330384001 2023-01-19,09:15:47.000,19,11076149,11885,0,1674119746,13116.242538689992,65.62239504000172,53562.33041976 2023-01-19,09:15:51.000,19,11076158,12005,0,1674119750,13116.060658319991,65.78452503000153,53562.28150992 2023-01-19,09:15:55.000,19,11076188,12125,0,1674119754,13115.959613669991,66.1017358800018,53562.21862584001 2023-01-19,09:15:59.000,19,11076198,11805,0,1674119758,13115.791205919995,66.44009412000014,53562.02997360001 2023-01-19,09:16:03.000,19,11076217,11965,0,1674119762,13115.71710650999,66.65156802000274,53562.01599936 2023-01-19,09:16:07.000,19,11076141,11845,0,1674119766,13115.86530533,66.77140322999912,53561.988050880005 2023-01-19,09:16:11.000,19,11076182,11965,0,1674119770,13115.959613669991,66.91943496000022,53561.81337288001 2023-01-19,09:16:15.000,19,11076163,11965,0,1674119774,13115.993295219996,67.08156495000003,53561.84830848 2023-01-19,09:16:19.000,19,11076167,11885,0,1674119778,13116.000031529991,67.2154984200024,53561.79241152001 2023-01-19,09:16:23.000,19,11076150,12085,0,1674119782,13115.919195809991,67.43402145000437,53561.69459184001 2023-01-19,09:16:27.000,19,11076153,11925,0,1674119786,13116.080867249992,67.46926710000116,53561.533888080005 2023-01-19,09:16:31.000,19,11076198,12085,0,1674119790,13116.195384519997,67.22959668000112,53561.38017144001 2023-01-19,09:16:35.000,19,11076191,12045,0,1674119794,13116.316638099997,66.88418931000342,53561.3312616 2023-01-19,09:16:39.000,19,11076154,11845,0,1674119798,13116.296429169997,66.59517498000059,53561.12164800001 2023-01-19,09:16:43.000,19,11076147,11925,0,1674119802,13116.121285109992,66.35550456000055,53561.02382832001 2023-01-19,09:16:47.000,19,11076191,12085,0,1674119806,13115.90572319,66.3132097800044,53560.93998288 2023-01-19,09:16:51.000,19,11076207,11925,0,1674119810,13115.65647971999,66.35550456000055,53560.765304880006 2023-01-19,09:16:55.000,19,11076189,12045,0,1674119814,13115.265773739993,66.27091500000097,53560.53472992 2023-01-19,09:16:59.000,19,11076140,12085,0,1674119818,13114.902012999992,66.18632544000138,53560.4928072 2023-01-19,09:17:03.000,19,11076172,12125,0,1674119822,13114.37658081999,66.07353936000436,53560.33210344001 2023-01-19,09:17:07.000,19,11076219,12045,0,1674119826,13113.817467089997,65.8550163300024,53560.15742544 2023-01-19,09:17:11.000,19,11076178,12005,0,1674119830,13113.4873879,65.51665809000406,53559.96178608 2023-01-19,09:17:15.000,19,11076141,11885,0,1674119834,13113.231408119995,65.23469289000059,53559.724224 2023-01-19,09:17:19.000,19,11076161,11885,0,1674119838,13113.029318819994,65.01616985999863,53559.50762328 2023-01-19,09:17:23.000,19,11076140,11925,0,1674119842,13112.766602729993,64.84699073999946,53559.28403544 2023-01-19,09:17:27.000,19,11076155,11805,0,1674119846,13112.746393799993,64.66371336000157,53559.15826728001 2023-01-19,09:17:31.000,19,11076145,12005,0,1674119850,13112.638612839997,64.58617293000134,53559.067434720004 2023-01-19,09:17:35.000,19,11076204,11845,0,1674119854,13112.517359259997,64.43109207000089,53558.94865368 2023-01-19,09:17:39.000,19,11076205,11805,0,1674119858,13112.315269959996,64.19142165000085,53558.90673096 2023-01-19,09:17:43.000,19,11076140,11845,0,1674119862,13112.322006269991,64.06453730999783,53558.76000144 2023-01-19,09:17:47.000,19,11076191,11805,0,1674119866,13112.301797339991,63.93060384000273,53558.62724616001 2023-01-19,09:17:51.000,19,11076193,11965,0,1674119870,13112.355687819996,63.585196469997754,53558.59231056 2023-01-19,09:17:55.000,19,11076118,12005,0,1674119874,13112.423050919992,63.451263000002655,53558.47352952 2023-01-19,09:17:59.000,19,11076179,11965,0,1674119878,13112.342215199991,63.394869960000506,53558.298851520005 2023-01-19,09:18:03.000,19,11076180,11965,0,1674119882,13112.18728007,63.5429016900016,53558.201031840006 2023-01-19,09:18:07.000,19,11076181,11805,0,1674119886,13112.07949910999,63.71208081000077,53558.13814776 2023-01-19,09:18:11.000,19,11076201,12005,0,1674119890,13112.08623542,63.78257211000164,53557.963469760005 2023-01-19,09:18:15.000,19,11076162,12005,0,1674119894,13111.96498184,63.789621240001,53557.83770160001 2023-01-19,09:18:19.000,19,11076160,12205,0,1674119898,13112.06602649,63.8883090599993,53557.90058568 2023-01-19,09:18:23.000,19,11076215,11845,0,1674119902,13112.22096161999,64.05043904999911,53557.77481752 2023-01-19,09:18:27.000,19,11076225,12205,0,1674119906,13112.638612839997,64.247814690003,53557.73988192001 2023-01-19,09:18:31.000,19,11076183,12045,0,1674119910,13113.17751763999,64.3817481599981,53557.7328948 2023-01-19,09:18:35.000,19,11076168,11965,0,1674119914,13113.25835335999,64.60027119000006,53557.746869040006 2023-01-19,09:18:39.000,19,11076166,12005,0,1674119918,13112.786811659993,64.79764683000394,53557.697959200006 2023-01-19,09:18:43.000,19,11076129,12045,0,1674119922,13112.22096161999,64.84699073999946,53557.42546152 2023-01-19,09:18:47.000,19,11076164,11885,0,1674119926,13112.315269959996,64.67781162000028,53557.40450016001 2023-01-19,09:18:51.000,19,11076197,11885,0,1674119930,13112.463468779992,64.36060077000002,53557.26475776001 2023-01-19,09:18:55.000,19,11076201,11765,0,1674119934,13112.436523539996,63.94470210000145,53557.20187368 2023-01-19,09:18:59.000,19,11076157,11925,0,1674119938,13112.173807449995,63.867161670001224,53557.06213128 2023-01-19,09:19:03.000,19,11076149,11965,0,1674119942,13111.796574089989,63.95175123000081,53556.99226008 2023-01-19,09:19:07.000,19,11076148,11925,0,1674119946,13111.506912759993,63.93765297000209,53556.73373664001 2023-01-19,09:19:11.000,19,11076215,12125,0,1674119950,13111.479967519997,63.71912994000013,53556.68482680001 2023-01-19,09:19:15.000,19,11076177,11885,0,1674119954,13111.1296794,63.49355777999881,53556.39835488001 2023-01-19,09:19:19.000,19,11076217,12205,0,1674119958,13111.00842582,63.169297799999185,53556.34245792 2023-01-19,09:19:23.000,19,11076126,11925,0,1674119962,13111.10947047,62.767497389999335,53556.2655996 2023-01-19,09:19:27.000,19,11076191,11645,0,1674119966,13111.143152019991,62.3797952399982,53556.167779920004 2023-01-19,09:19:31.000,19,11076176,12125,0,1674119970,13110.914117479995,62.07668265000393,53556.09790872 2023-01-19,09:19:35.000,19,11076195,11765,0,1674119974,13110.429103159993,62.01324048000242,53556.01406328001 2023-01-19,09:19:39.000,19,11076173,11925,0,1674119978,13109.937352529996,61.900454399998125,53555.902269360005 2023-01-19,09:19:43.000,19,11076186,12125,0,1674119982,13109.654427509995,61.66783311000472,53555.82541104001 2023-01-19,09:19:47.000,19,11076210,11925,0,1674119986,13109.189622119993,61.364720520003175,53555.67868152001 2023-01-19,09:19:51.000,19,11076179,12205,0,1674119990,13108.664189939991,61.03341141000419,53555.60881032001 2023-01-19,09:19:55.000,19,11076181,11965,0,1674119994,13108.313901819994,60.71620056000393,53555.497016400004 2023-01-19,09:19:59.000,19,11076224,12085,0,1674119998,13107.950141079993,60.554070570004114,53555.16862176 2023-01-19,09:20:03.000,19,11076172,11845,0,1674120002,13107.694161300002,60.28620362999936,53555.014905120006 2023-01-19,09:20:07.000,19,11076222,11925,0,1674120006,13107.256301149995,60.145221030004905,53554.74240744 2023-01-19,09:20:11.000,19,11076176,11965,0,1674120010,13107.034002919994,59.96194364999974,53554.47689688 2023-01-19,09:20:15.000,19,11076194,12125,0,1674120014,13106.831913619993,59.89850147999823,53554.21138632 2023-01-19,09:20:19.000,19,11076168,12045,0,1674120018,13106.690451109993,59.60948715000268,53553.95985000001 2023-01-19,09:20:23.000,19,11076159,12005,0,1674120022,13106.569197529992,59.278178040003695,53553.70132656 2023-01-19,09:20:27.000,19,11076174,12045,0,1674120026,13106.555724910002,58.91162328000064,53553.45677736001 2023-01-19,09:20:31.000,19,11076152,12085,0,1674120030,13106.744341589998,58.67900198999996,53553.23318952 2023-01-19,09:20:35.000,19,11076168,11805,0,1674120034,13106.879067789989,58.48867548000271,53553.051524400005 2023-01-19,09:20:39.000,19,11076202,11925,0,1674120038,13106.791495759993,58.34064375000162,53552.74409112 2023-01-19,09:20:43.000,19,11076162,12325,0,1674120042,13106.879067789989,58.192612020000524,53552.59037448001 2023-01-19,09:20:47.000,19,11076202,11885,0,1674120046,13107.007057679999,58.129169849999016,53552.49255480001 2023-01-19,09:20:51.000,19,11076178,12005,0,1674120050,13107.04747554,58.31949636000354,53552.27595408001 2023-01-19,09:20:55.000,19,11076183,12005,0,1674120054,13106.953167199994,58.55211765000422,53552.19909576 2023-01-19,09:20:59.000,19,11076210,11925,0,1674120058,13106.683714799998,58.70014937999804,53552.11525032001 2023-01-19,09:21:03.000,19,11076147,11805,0,1674120062,13106.367108229992,58.89047589000256,53551.91961096001 2023-01-19,09:21:07.000,19,11076188,11885,0,1674120066,13106.17175524,59.02440935999766,53551.74493296 2023-01-19,09:21:11.000,19,11076202,11805,0,1674120070,13106.00334748999,59.179490219998115,53551.45147392 2023-01-19,09:21:15.000,19,11076168,11885,0,1674120074,13105.855148669994,59.32752194999921,53551.255834560005 2023-01-19,09:21:19.000,19,11076184,11805,0,1674120078,13105.605905199998,59.35571847000392,53551.0951308 2023-01-19,09:21:23.000,19,11076123,12125,0,1674120082,13105.356661730002,59.285227170003054,53550.71782632 2023-01-19,09:21:27.000,19,11076180,11925,0,1674120086,13105.235408150002,58.85523023999849,53550.54314832 2023-01-19,09:21:31.000,19,11076170,11805,0,1674120090,13105.03331885,58.39703679000377,53550.319560480006 2023-01-19,09:21:35.000,19,11076160,11845,0,1674120094,13104.97269206,57.80490986999939,53550.13789536 2023-01-19,09:21:39.000,19,11076180,12165,0,1674120098,13104.70323965999,57.01540730999841,53549.97719160001 2023-01-19,09:21:43.000,19,11076177,11885,0,1674120102,13104.184543789997,56.275248660000216,53549.77456512 2023-01-19,09:21:47.000,19,11076210,11925,0,1674120106,13103.49070386,55.37296002000221,53549.45315760001 2023-01-19,09:21:51.000,19,11076176,11925,0,1674120110,13102.803600239997,54.40018008000334,53549.08284024 2023-01-19,09:21:55.000,19,11076210,11805,0,1674120114,13102.318585919995,53.385105360001035,53548.76841984 2023-01-19,09:21:59.000,19,11076167,11965,0,1674120118,13101.921143629988,52.46871846000431,53548.39111536 2023-01-19,09:22:03.000,19,11076151,12005,0,1674120122,13101.490019789991,51.749707200004195,53547.95791392 2023-01-19,09:22:07.000,19,11076225,11925,0,1674120126,13100.951114989999,51.22102245000133,53547.7413132 2023-01-19,09:22:11.000,19,11076181,12005,0,1674120130,13100.486309599997,50.80512378000276,53547.350034480005 2023-01-19,09:22:15.000,19,11076124,12125,0,1674120134,13100.378528640002,50.56545336000272,53547.09849816 2023-01-19,09:22:19.000,19,11076152,11605,0,1674120138,13100.297692920001,50.664141180001025,53546.75612928 2023-01-19,09:22:23.000,19,11076221,11805,0,1674120142,13100.15623041,50.91086073000042,53546.5185672 2023-01-19,09:22:27.000,19,11076144,12005,0,1674120146,13100.13602148,51.28446462000284,53546.28100512 2023-01-19,09:22:31.000,19,11076176,11845,0,1674120150,13100.162966719996,51.6016754700031,53545.98754608 2023-01-19,09:22:35.000,19,11076168,11805,0,1674120154,13100.324638159997,51.982328490004875,53545.81286808001 2023-01-19,09:22:39.000,19,11076176,12205,0,1674120158,13100.600826870002,52.461669329997676,53545.56133176 2023-01-19,09:22:43.000,19,11076187,12085,0,1674120162,13100.937642369994,53.07494364000013,53545.288834080005 2023-01-19,09:22:47.000,19,11076160,11965,0,1674120166,13101.463074549996,53.67411969000386,53545.218962880004 2023-01-19,09:22:51.000,19,11076162,12005,0,1674120170,13101.927879939998,54.38608182000462,53545.18402728 2023-01-19,09:22:55.000,19,11076160,12165,0,1674120174,13102.689082969991,55.069847430000664,53545.19800152 2023-01-19,09:22:59.000,19,11076155,11845,0,1674120178,13103.558066959995,55.746563910004625,53545.218962880004 2023-01-19,09:23:03.000,19,11076171,12005,0,1674120182,13104.150862239992,56.24705214000278,53545.2958212 2023-01-19,09:23:07.000,19,11076136,11965,0,1674120186,13104.62240393999,56.54311559999769,53545.42158936 2023-01-19,09:23:11.000,19,11076168,12285,0,1674120190,13105.026582539991,56.49377169000218,53545.51940904 2023-01-19,09:23:15.000,19,11076200,12005,0,1674120194,13105.491387929993,56.338690830001724,53545.58928024 2023-01-19,09:23:19.000,19,11076185,12005,0,1674120198,13105.88883022,56.091971280002326,53545.603254480004 2023-01-19,09:23:23.000,19,11076190,12005,0,1674120202,13106.407526089992,55.85934999000165,53545.77793248 2023-01-19,09:23:27.000,19,11076179,11805,0,1674120206,13107.054211849994,55.76066217000334,53545.83382944001 2023-01-19,09:23:31.000,19,11076171,11925,0,1674120210,13107.498808309996,55.746563910004625,53545.93164912001 2023-01-19,09:23:35.000,19,11076239,11925,0,1674120214,13107.532489860001,55.81000607999886,53545.87575216 2023-01-19,09:23:39.000,19,11076161,11805,0,1674120218,13107.532489860001,55.697220000001835,53545.91767488 2023-01-19,09:23:43.000,19,11076181,11725,0,1674120222,13107.458390449996,55.57033565999882,53545.8547908 2023-01-19,09:23:47.000,19,11076156,11725,0,1674120226,13107.155256499995,55.33066523999878,53545.75697112 2023-01-19,09:23:51.000,19,11076189,11845,0,1674120230,13106.831913619993,55.069847430000664,53545.63120296 2023-01-19,09:23:55.000,19,11076201,11965,0,1674120234,13106.569197529992,54.823127880001266,53545.48447344 2023-01-19,09:23:59.000,19,11076192,12085,0,1674120238,13106.447943949992,54.59050659000059,53545.218962880004 2023-01-19,09:24:03.000,19,11076178,11805,0,1674120242,13106.387317159992,54.44247485999949,53545.06524624001 2023-01-19,09:24:07.000,19,11076218,11885,0,1674120246,13106.117864759995,54.421327470001415,53544.87659400001 2023-01-19,09:24:11.000,19,11076182,11965,0,1674120250,13106.16501892999,54.4072292100027,53544.75082584 2023-01-19,09:24:15.000,19,11076192,11885,0,1674120254,13106.326690369991,54.428376600000774,53544.666980400005 2023-01-19,09:24:19.000,19,11076162,12045,0,1674120258,13106.562461219997,54.49886790000164,53544.618070560005 2023-01-19,09:24:23.000,19,11076151,12165,0,1674120262,13106.710660039993,54.81607875000191,53544.57614784 2023-01-19,09:24:27.000,19,11076202,12165,0,1674120266,13106.643296939998,55.18968264000432,53544.47832816 2023-01-19,09:24:31.000,19,11076188,11925,0,1674120270,13106.623088009997,55.49984435999795,53544.41544408 2023-01-19,09:24:35.000,19,11076198,12085,0,1674120274,13106.703923729998,55.67607261000376,53544.3874956 2023-01-19,09:24:39.000,19,11076158,12005,0,1674120278,13106.717396349988,55.690170870002476,53544.28967592 2023-01-19,09:24:43.000,19,11076127,11885,0,1674120282,13106.885804099998,55.683121740003116,53544.37352136001 2023-01-19,09:24:47.000,19,11076185,12085,0,1674120286,13107.24282852999,55.78180956000142,53544.3874956 2023-01-19,09:24:51.000,19,11076150,12245,0,1674120290,13107.559435099996,55.753613040003984,53544.60409632 2023-01-19,09:24:55.000,19,11076160,11885,0,1674120294,13107.707633919992,55.88754650999908,53544.60409632 2023-01-19,09:24:59.000,19,11076182,12005,0,1674120298,13107.997295249988,55.929841290002514,53544.75082584 2023-01-19,09:25:03.000,19,11076179,12045,0,1674120302,13108.28022026999,55.96508693999931,53544.8416584 2023-01-19,09:25:07.000,19,11076166,11805,0,1674120306,13108.62377207999,55.922792160003155,53544.96043944 2023-01-19,09:25:11.000,19,11076166,11965,0,1674120310,13108.893224480002,55.866399120001006,53545.051272000004 2023-01-19,09:25:15.000,19,11076144,12085,0,1674120314,13109.162676879998,55.9016447699978,53545.10716896 2023-01-19,09:25:19.000,19,11076249,11805,0,1674120318,13109.277194149989,56.07787302000361,53545.04428488001 2023-01-19,09:25:23.000,19,11076166,11765,0,1674120322,13109.41865665999,56.3598382199998,53545.121143200005 2023-01-19,09:25:27.000,19,11076179,11965,0,1674120326,13109.358029869989,56.698196459998144,53545.06524624001 2023-01-19,09:25:31.000,19,11076176,11685,0,1674120330,13109.331084629994,57.10704600000463,53545.06524624001 2023-01-19,09:25:35.000,19,11076231,12005,0,1674120334,13109.43886558999,57.46655163000105,53545.03031064 2023-01-19,09:25:39.000,19,11076195,11965,0,1674120338,13109.72179060999,57.92474508000305,53545.03729776 2023-01-19,09:25:43.000,19,11076207,11925,0,1674120342,13110.072078730002,58.22080853999796,53544.98838792 2023-01-19,09:25:47.000,19,11076150,11885,0,1674120346,13110.536884119989,58.474577220003994,53544.92550384001 2023-01-19,09:25:51.000,19,11076190,11805,0,1674120350,13111.122943089991,58.75654242000019,53544.85563264001 2023-01-19,09:25:55.000,19,11076175,11965,0,1674120354,13111.594484789988,59.1653919599994,53544.82768416001 2023-01-19,09:25:59.000,19,11076202,11845,0,1674120358,13111.843728259999,59.61653628000204,53544.63903192001 2023-01-19,09:26:03.000,19,11076174,11925,0,1674120362,13112.032344939995,59.88440321999951,53544.548199360004 2023-01-19,09:26:07.000,19,11076193,12005,0,1674120366,13111.911091359994,59.919648870003584,53544.4573668 2023-01-19,09:26:11.000,19,11076158,11885,0,1674120370,13111.742683609998,59.88440321999951,53544.331598640005 2023-01-19,09:26:15.000,19,11076181,11805,0,1674120374,13111.628166339993,59.92669800000294,53544.08704944001 2023-01-19,09:26:19.000,19,11076144,12085,0,1674120378,13111.695529439989,59.905550610004866,53543.996216880005 2023-01-19,09:26:23.000,19,11076171,11965,0,1674120382,13111.668584199993,60.046533209999325,53543.8634616 2023-01-19,09:26:27.000,19,11076161,11885,0,1674120386,13111.655111579988,60.321449280003435,53543.59795104 2023-01-19,09:26:31.000,19,11076155,11965,0,1674120390,13111.85720087999,60.56816883000283,53543.444234400005 2023-01-19,09:26:35.000,19,11076127,11965,0,1674120394,13112.348951510001,60.624561869997706,53543.304492 2023-01-19,09:26:39.000,19,11076184,11885,0,1674120398,13112.921537859998,60.511775790000684,53543.28353064 2023-01-19,09:26:43.000,19,11076207,11925,0,1674120402,13113.42002479999,60.328498410002794,53543.18571096 2023-01-19,09:26:47.000,19,11076182,11965,0,1674120406,13113.952193290002,60.07472973000404,53543.38135032 2023-01-19,09:26:51.000,19,11076166,11925,0,1674120410,13114.167755209994,59.94079626000166,53543.45122152 2023-01-19,09:26:55.000,19,11076158,12205,0,1674120414,13114.44394392,59.73637148999842,53543.69577072 2023-01-19,09:26:59.000,19,11076150,12085,0,1674120418,13114.672978459996,59.50375019999774,53543.80756464 2023-01-19,09:27:03.000,19,11076181,12005,0,1674120422,13114.753814179996,59.30637456000113,53543.96128128 2023-01-19,09:27:07.000,19,11076169,11805,0,1674120426,13114.834649899996,59.12309718000324,53544.045126720004 2023-01-19,09:27:11.000,19,11076208,11845,0,1674120430,13115.097365989997,59.02440935999766,53544.14993352 2023-01-19,09:27:15.000,19,11076186,11965,0,1674120434,13115.299455289998,59.052605880002375,53544.27570168001 2023-01-19,09:27:19.000,19,11076229,12005,0,1674120438,13115.501544589999,59.18653935000475,53544.29666304 2023-01-19,09:27:23.000,19,11076163,11845,0,1674120442,13115.811414849995,59.447357160002866,53544.43640544 2023-01-19,09:27:27.000,19,11076217,11885,0,1674120446,13116.202120829992,59.87735409000015,53544.55518648 2023-01-19,09:27:31.000,19,11076253,12005,0,1674120450,13116.606299429994,60.35669493000023,53544.59012208001 2023-01-19,09:27:35.000,19,11076170,11965,0,1674120454,13116.970060169995,60.786691860004794,53544.72287736 2023-01-19,09:27:39.000,19,11076165,11965,0,1674120458,13117.387711390002,61.195541400004004,53544.9115296 2023-01-19,09:27:43.000,19,11076189,12045,0,1674120462,13117.832307849989,61.61848920000193,53544.96742656 2023-01-19,09:27:47.000,19,11076196,11965,0,1674120466,13118.209541209995,61.992093090004346,53545.09319472001 2023-01-19,09:27:51.000,19,11076157,11845,0,1674120470,13118.465520990001,62.407991760002915,53545.121143200005 2023-01-19,09:27:55.000,19,11076189,11805,0,1674120474,13118.795600179998,62.774546519998694,53545.239924240006 2023-01-19,09:27:59.000,19,11076137,12125,0,1674120478,13118.943798999993,63.19044519000454,53545.170053040005 2023-01-19,09:28:03.000,19,11076175,11925,0,1674120482,13119.051579959989,63.53585256000224,53545.288834080005 2023-01-19,09:28:07.000,19,11076206,12125,0,1674120486,13119.226724019994,63.77552298000228,53545.26088560001 2023-01-19,09:28:11.000,19,11076200,11965,0,1674120490,13119.388395459995,63.97289861999889,53545.24691136 2023-01-19,09:28:15.000,19,11076173,12005,0,1674120494,13119.41534069999,64.11388122000062,53545.05825912 2023-01-19,09:28:19.000,19,11076190,11965,0,1674120498,13119.428813319995,64.30420772999787,53544.953452320005 2023-01-19,09:28:23.000,19,11076144,11725,0,1674120502,13119.2806145,64.42404294000153,53544.72986448001 2023-01-19,09:28:27.000,19,11076190,11805,0,1674120506,13119.29408711999,64.51568163000047,53544.62505768 2023-01-19,09:28:31.000,19,11076191,11965,0,1674120510,13119.34124129,64.53682901999855,53544.37352136001 2023-01-19,09:28:35.000,19,11076189,12005,0,1674120514,13119.347977599995,64.56502554000326,53544.177881999996 2023-01-19,09:28:39.000,19,11076175,11845,0,1674120518,13119.24019664,64.62141857999814,53543.842500239996 2023-01-19,09:28:43.000,19,11076198,12045,0,1674120522,13119.34124129,64.63551684000413,53543.709744960004 2023-01-19,09:28:47.000,19,11076176,11885,0,1674120526,13119.287350809995,64.62846771000477,53543.47917 2023-01-19,09:28:51.000,19,11076180,12005,0,1674120530,13119.388395459995,64.61436944999878,53543.31846624001 2023-01-19,09:28:55.000,19,11076178,12045,0,1674120534,13119.51638534999,64.61436944999878,53543.12981400001 2023-01-19,09:28:59.000,19,11076210,12045,0,1674120538,13119.806046680002,64.54387814999791,53543.157762480005 2023-01-19,09:29:03.000,19,11076216,12205,0,1674120542,13119.940772879992,64.4945342400024,53543.08789128 2023-01-19,09:29:07.000,19,11076182,11925,0,1674120546,13120.095708009998,64.36764989999938,53543.07391704 2023-01-19,09:29:11.000,19,11076233,12285,0,1674120550,13120.237170519998,64.29010946999915,53543.08789128 2023-01-19,09:29:15.000,19,11076216,12205,0,1674120554,13120.45946875,64.17027426000277,53543.07391704 2023-01-19,09:29:19.000,19,11076187,11925,0,1674120558,13120.45946875,64.15617600000405,53542.98308448001 2023-01-19,09:29:23.000,19,11076151,11925,0,1674120562,13120.486413989995,64.20551990999957,53543.0948784 2023-01-19,09:29:27.000,19,11076188,12045,0,1674120566,13120.243906829994,64.40994468000281,53543.059942800006 2023-01-19,09:29:31.000,19,11076132,11925,0,1674120570,13120.270852069989,64.56502554000326,53543.19968520001 2023-01-19,09:29:35.000,19,11076166,12045,0,1674120574,13120.210225279989,64.81174509000266,53543.24160792 2023-01-19,09:29:39.000,19,11076161,11965,0,1674120578,13120.237170519998,64.98797334000119,53543.28353064 2023-01-19,09:29:43.000,19,11076206,12005,0,1674120582,13120.257379449999,65.1148576800042,53543.24859504001 2023-01-19,09:29:47.000,19,11076154,11925,0,1674120586,13120.35168778999,65.28403680000338,53543.28353064 2023-01-19,09:29:51.000,19,11076212,11965,0,1674120590,13120.41905089,65.44616679000319,53543.25558216 2023-01-19,09:29:55.000,19,11076167,12005,0,1674120594,13120.567249709995,65.4955106999987,53543.21365944 2023-01-19,09:29:59.000,19,11076189,11805,0,1674120598,13120.54030447,65.53780548000213,53543.08789128 2023-01-19,09:30:03.000,19,11076185,12045,0,1674120602,13120.67503066999,65.57305112999893,53543.059942800006 2023-01-19,09:30:07.000,19,11076142,11925,0,1674120606,13120.78281163,65.58010025999829,53542.93417464001 2023-01-19,09:30:11.000,19,11076170,11885,0,1674120610,13120.789547939996,65.61534591000236,53542.76648376001 2023-01-19,09:30:15.000,19,11076173,11965,0,1674120614,13120.809756869996,65.58010025999829,53542.66167696 2023-01-19,09:30:19.000,19,11076184,11965,0,1674120618,13121.025318790002,65.55190374000085,53542.67565120001 2023-01-19,09:30:23.000,19,11076191,11845,0,1674120622,13121.038791409992,65.608296780003,53542.52193456 2023-01-19,09:30:27.000,19,11076222,11965,0,1674120626,13121.133099749997,65.62944417000108,53542.35424368 2023-01-19,09:30:31.000,19,11076181,11845,0,1674120630,13121.059000339992,65.74927938000474,53542.29135960001 2023-01-19,09:30:35.000,19,11076167,12005,0,1674120634,13120.971428309997,65.84796720000304,53542.06777176 2023-01-19,09:30:39.000,19,11076189,11885,0,1674120638,13120.708712219996,65.94665502000134,53541.816235440005 2023-01-19,09:30:43.000,19,11076150,12005,0,1674120642,13120.47967768,66.08763762000308,53541.64155744001 2023-01-19,09:30:47.000,19,11076182,11925,0,1674120646,13120.277588379999,66.2991115199984,53541.39002112 2023-01-19,09:30:51.000,19,11076193,12125,0,1674120650,13120.142862179993,66.46124150999822,53541.29220144 2023-01-19,09:30:55.000,19,11076189,12045,0,1674120654,13119.866673470002,66.70091192999826,53541.096562080005 2023-01-19,09:30:59.000,19,11076172,11885,0,1674120658,13119.785837750002,66.9405823499983,53540.9638068 2023-01-19,09:31:03.000,19,11076180,11965,0,1674120662,13119.597221069991,67.20140016000369,53540.79611592 2023-01-19,09:31:07.000,19,11076191,11965,0,1674120666,13119.41534069999,67.3635301500035,53540.60746368 2023-01-19,09:31:11.000,19,11076128,11845,0,1674120670,13119.36145022,67.55385666000075,53540.44675992001 2023-01-19,09:31:15.000,19,11076139,11965,0,1674120674,13119.267141879995,67.63139709000097,53540.27906904001 2023-01-19,09:31:19.000,19,11076171,12005,0,1674120678,13119.17956985,67.61729883000226,53540.02753272 2023-01-19,09:31:23.000,19,11076130,11965,0,1674120682,13119.166097229994,67.63139709000097,53539.93670016 2023-01-19,09:31:27.000,19,11076173,11885,0,1674120686,13119.098734129999,67.6102497000029,53539.79695776001 2023-01-19,09:31:31.000,19,11076176,12005,0,1674120690,13119.044843649994,67.57500404999882,53539.6711896 2023-01-19,09:31:35.000,19,11076157,11925,0,1674120694,13118.883172209993,67.47631623000052,53539.46157600001 2023-01-19,09:31:39.000,19,11076188,12005,0,1674120698,13118.687819220002,67.38467754000158,53539.34279496001 2023-01-19,09:31:43.000,19,11076182,12045,0,1674120702,13118.425103130001,67.1520562500009,53539.16811696 2023-01-19,09:31:47.000,19,11076197,12005,0,1674120706,13118.10176025,67.06746669000131,53538.97946472001 2023-01-19,09:31:51.000,19,11076175,12085,0,1674120710,13117.865989399994,66.94763147999765,53538.762864 2023-01-19,09:31:55.000,19,11076204,12005,0,1674120714,13117.663900099993,66.8700910500047,53538.52530192001 2023-01-19,09:31:59.000,19,11076165,11885,0,1674120718,13117.468547110002,66.82779627000127,53538.30171408 2023-01-19,09:32:03.000,19,11076189,12125,0,1674120722,13117.232776259996,66.84894365999935,53538.04319064 2023-01-19,09:32:07.000,19,11076185,11925,0,1674120726,13117.138467919991,66.89828757000214,53537.85453840001 2023-01-19,09:32:11.000,19,11076193,11965,0,1674120730,13116.93637861999,66.91238583000086,53537.58902784 2023-01-19,09:32:15.000,19,11076168,12005,0,1674120734,13116.99700540999,66.92648408999958,53537.55409224 2023-01-19,09:32:19.000,19,11076181,12005,0,1674120738,13117.04415958,66.98992626000108,53537.48422104 2023-01-19,09:32:23.000,19,11076195,11765,0,1674120742,13117.091313749996,67.03222104000452,53537.309543040006 2023-01-19,09:32:27.000,19,11076104,12005,0,1674120746,13117.18562209,67.08156495000003,53537.17678776 2023-01-19,09:32:31.000,19,11076175,12125,0,1674120750,13117.306875670001,67.12385973000346,53537.071980960005 2023-01-19,09:32:35.000,19,11076176,11645,0,1674120754,13117.340557219992,67.2154984200024,53537.07896808 2023-01-19,09:32:39.000,19,11076169,11885,0,1674120758,13117.246248880001,67.24369493999984,53536.89031584 2023-01-19,09:32:43.000,19,11076162,11925,0,1674120762,13117.16541316,67.41287405999901,53536.72961208001 2023-01-19,09:32:47.000,19,11076200,11925,0,1674120766,13117.11825898999,67.50451274999796,53536.72262496 2023-01-19,09:32:51.000,19,11076194,11845,0,1674120770,13116.91616968999,67.75123230000463,53536.519998480006 2023-01-19,09:32:55.000,19,11076163,11965,0,1674120774,13116.84207028,67.96975532999932,53536.38025608 2023-01-19,09:32:59.000,19,11076158,12005,0,1674120778,13116.71408038999,68.14598357999785,53536.303397760006 2023-01-19,09:33:03.000,19,11076179,11725,0,1674120782,13116.572617879989,68.36450660999981,53536.08679704001 2023-01-19,09:33:07.000,19,11076174,11885,0,1674120786,13116.532200019989,68.57598051000241,53535.995964480004 2023-01-19,09:33:11.000,19,11076195,12085,0,1674120790,13116.559145259998,68.89319136000267,53535.67455696001 2023-01-19,09:33:15.000,19,11076132,12045,0,1674120794,13116.498518469998,69.27384438000445,53535.56975016 2023-01-19,09:33:19.000,19,11076173,11845,0,1674120798,13116.350319650002,69.66859565999766,53535.31122672 2023-01-19,09:33:23.000,19,11076175,12005,0,1674120802,13116.282956549992,70.0562978099988,53535.13654872 2023-01-19,09:33:27.000,19,11076185,12325,0,1674120806,13116.410946440003,70.40875431000313,53534.99680632 2023-01-19,09:33:31.000,19,11076209,11845,0,1674120810,13116.518727399998,70.66252299000189,53534.81514120001 2023-01-19,09:33:35.000,19,11076155,11965,0,1674120814,13116.653453599989,70.8598986299985,53534.78719272001 2023-01-19,09:33:39.000,19,11076197,11965,0,1674120818,13116.87575182999,70.93038992999936,53534.76623136001 2023-01-19,09:33:43.000,19,11076192,11925,0,1674120822,13117.091313749996,70.97973384000215,53534.68238592 2023-01-19,09:33:47.000,19,11076127,11645,0,1674120826,13117.246248880001,71.05022514000302,53534.68937304 2023-01-19,09:33:51.000,19,11076227,11845,0,1674120830,13117.374238769997,71.12776557000325,53534.724308640005 2023-01-19,09:33:55.000,19,11076198,11965,0,1674120834,13117.502228659992,71.19120774000476,53534.69636016001 2023-01-19,09:33:59.000,19,11076187,12165,0,1674120838,13117.488756040002,71.27579730000434,53534.58456624 2023-01-19,09:34:03.000,19,11076203,11885,0,1674120842,13117.616745929998,71.32514120999986,53534.6404632 2023-01-19,09:34:07.000,19,11076191,11965,0,1674120846,13117.569591760002,71.30399382000178,53534.61950184001 2023-01-19,09:34:11.000,19,11076180,11845,0,1674120850,13117.603273309993,71.2194042600022,53534.76623136001 2023-01-19,09:34:15.000,19,11076200,12085,0,1674120854,13117.468547110002,71.12071644000389,53534.68238592 2023-01-19,09:34:19.000,19,11076167,12005,0,1674120858,13117.475283419997,70.99383210000087,53534.71732152001 2023-01-19,09:34:23.000,19,11076206,12085,0,1674120862,13117.421392939992,70.7612108100002,53534.68937304 2023-01-19,09:34:27.000,19,11076180,11645,0,1674120866,13117.333820909997,70.479245610004,53534.6404632 2023-01-19,09:34:31.000,19,11076174,11965,0,1674120870,13117.259721499991,70.1690838900031,53534.605527600004 2023-01-19,09:34:35.000,19,11076122,11845,0,1674120874,13117.199094709991,69.85892217000219,53534.458798080006 2023-01-19,09:34:39.000,19,11076207,12045,0,1674120878,13117.010478029995,69.66859565999766,53534.291107200006 2023-01-19,09:34:43.000,19,11076202,12005,0,1674120882,13116.91616968999,69.62630088000151,53534.09546784001 2023-01-19,09:34:47.000,19,11076130,12125,0,1674120886,13116.77470717999,69.70384131000174,53533.87886712001 2023-01-19,09:34:51.000,19,11076186,11765,0,1674120890,13116.545672639993,69.80252913000004,53533.64130504001 2023-01-19,09:34:55.000,19,11076169,11925,0,1674120894,13116.222329759992,69.85892217000219,53533.36182024 2023-01-19,09:34:59.000,19,11076209,12085,0,1674120898,13115.96634998,69.85892217000219,53533.20111648 2023-01-19,09:35:03.000,19,11076179,11925,0,1674120902,13115.63627078999,69.73908695999853,53532.83778624 2023-01-19,09:35:07.000,19,11076202,12005,0,1674120906,13115.447654109994,69.85187304000283,53532.53035296 2023-01-19,09:35:11.000,19,11076205,12005,0,1674120910,13115.265773739993,69.92941347000306,53532.208945440005 2023-01-19,09:35:15.000,19,11076220,11925,0,1674120914,13115.245564809993,70.10564172000159,53531.922473520004 2023-01-19,09:35:19.000,19,11076177,11765,0,1674120918,13115.157992779998,70.40170518000377,53531.60106600001 2023-01-19,09:35:23.000,19,11076179,11845,0,1674120922,13115.164729089993,70.62022820999846,53531.426388 2023-01-19,09:35:27.000,19,11076170,11925,0,1674120926,13115.245564809993,70.84580036999978,53531.25869712 2023-01-19,09:35:31.000,19,11076182,11885,0,1674120930,13115.259037429998,71.19120774000476,53531.09799336001 2023-01-19,09:35:35.000,19,11076202,12165,0,1674120934,13115.285982669993,71.50136945999839,53530.99318656 2023-01-19,09:35:39.000,19,11076176,12165,0,1674120938,13115.339873149998,71.81858030999865,53530.88139264001 2023-01-19,09:35:43.000,19,11076142,12045,0,1674120942,13115.292718979988,72.11464377000084,53530.85344416 2023-01-19,09:35:47.000,19,11076126,11925,0,1674120946,13115.184938019993,72.39660897000431,53530.70671464 2023-01-19,09:35:51.000,19,11076185,11885,0,1674120950,13115.016530269997,72.56578809000348,53530.6578048 2023-01-19,09:35:55.000,19,11076219,12005,0,1674120954,13114.841386209991,72.74201634000201,53530.54601088001 2023-01-19,09:35:59.000,19,11076186,11965,0,1674120958,13114.720132629991,72.74906547000137,53530.49011392 2023-01-19,09:36:03.000,19,11076231,12165,0,1674120962,13114.450680229995,72.78431111999816,53530.30844880001 2023-01-19,09:36:07.000,19,11076164,11845,0,1674120966,13114.309217719994,72.75611460000073,53530.245564720004 2023-01-19,09:36:11.000,19,11076171,11885,0,1674120970,13114.113864729989,72.78431111999816,53530.245564720004 2023-01-19,09:36:15.000,19,11076132,11925,0,1674120974,13114.154282589989,72.77021285999945,53530.11979656001 2023-01-19,09:36:19.000,19,11076135,11725,0,1674120978,13114.214909379989,72.8266059000016,53530.147745040005 2023-01-19,09:36:23.000,19,11076211,11965,0,1674120982,13114.228381999994,72.77021285999945,53530.08486096 2023-01-19,09:36:27.000,19,11076118,12005,0,1674120986,13114.25532723999,72.71381982000457,53530.07088672001 2023-01-19,09:36:31.000,19,11076178,11965,0,1674120990,13114.3631082,72.79840938000416,53529.9940284 2023-01-19,09:36:35.000,19,11076173,11765,0,1674120994,13114.390053439995,72.81955677000224,53529.93813144 2023-01-19,09:36:39.000,19,11076134,11965,0,1674120998,13114.410262369995,72.84070416000031,53529.77742768 2023-01-19,09:36:43.000,19,11076200,12125,0,1674121002,13114.720132629991,72.80545851000352,53529.80537616001 2023-01-19,09:36:47.000,19,11076187,11885,0,1674121006,13114.902012999992,72.96053937000397,53529.644672400005 2023-01-19,09:36:51.000,19,11076197,12005,0,1674121010,13115.205146949993,73.08742370999971,53529.644672400005 2023-01-19,09:36:55.000,19,11076190,11925,0,1674121014,13115.346609459993,73.1367676200025,53529.70056936 2023-01-19,09:36:59.000,19,11076180,12005,0,1674121018,13115.58238031,73.20020979000401,53529.7494792 2023-01-19,09:37:03.000,19,11076217,12085,0,1674121022,13115.76426068,73.09447283999907,53529.812363280005 2023-01-19,09:37:07.000,19,11076170,12245,0,1674121026,13116.121285109992,72.99578502000077,53529.84729888 2023-01-19,09:37:11.000,19,11076197,11885,0,1674121030,13116.404210129993,72.91119546000118,53529.8892216 2023-01-19,09:37:15.000,19,11076181,12165,0,1674121034,13116.80165242,72.81250764000288,53529.98704128 2023-01-19,09:37:19.000,19,11076213,12045,0,1674121038,13116.96332386,72.77021285999945,53530.077873840004 2023-01-19,09:37:23.000,19,11076208,12325,0,1674121042,13117.16541316,72.69972155999858,53530.25255184 2023-01-19,09:37:27.000,19,11076184,12285,0,1674121046,13117.16541316,72.83365503000095,53530.266526080006 2023-01-19,09:37:31.000,19,11076204,11965,0,1674121050,13117.01721433999,72.91824459000054,53530.2735132 2023-01-19,09:37:35.000,19,11076213,12085,0,1674121054,13116.79491610999,72.91119546000118,53530.22460336 2023-01-19,09:37:39.000,19,11076210,12245,0,1674121058,13116.619772049999,72.75611460000073,53530.35735864001 2023-01-19,09:37:43.000,19,11076191,11925,0,1674121062,13116.458100609998,72.67152504000114,53530.2735132 2023-01-19,09:37:47.000,19,11076186,11725,0,1674121066,13116.202120829992,72.60103374000028,53530.21761624001 2023-01-19,09:37:51.000,19,11076186,12005,0,1674121070,13116.040449389991,72.53759156999877,53530.12678368 2023-01-19,09:37:55.000,19,11076168,11885,0,1674121074,13115.770996989995,72.55873896000412,53530.077873840004 2023-01-19,09:37:59.000,19,11076187,12285,0,1674121078,13115.53522613999,72.70677068999794,53529.87524736001 2023-01-19,09:38:03.000,19,11076146,11845,0,1674121082,13115.454390419989,72.84775328999967,53529.77044056 2023-01-19,09:38:07.000,19,11076147,11845,0,1674121086,13115.319664219998,72.96053937000397,53529.70755648001 2023-01-19,09:38:11.000,19,11076185,12005,0,1674121090,13115.184938019993,73.03103067000484,53529.63768528001 2023-01-19,09:38:15.000,19,11076199,12245,0,1674121094,13114.962639789992,72.97463763000269,53529.428071680006 2023-01-19,09:38:19.000,19,11076132,12125,0,1674121098,13114.922221929992,72.94644110999798,53529.44204592 2023-01-19,09:38:23.000,19,11076159,12205,0,1674121102,13114.672978459996,72.96758850000333,53529.27435504 2023-01-19,09:38:27.000,19,11076214,12165,0,1674121106,13114.511307019995,73.01693240999884,53529.155574 2023-01-19,09:38:31.000,19,11076166,12005,0,1674121110,13114.32269034,73.12971849000314,53528.99487024001 2023-01-19,09:38:35.000,19,11076151,11965,0,1674121114,13113.965665909993,73.25660282999888,53528.82019224 2023-01-19,09:38:39.000,19,11076113,11965,0,1674121118,13113.494124209996,73.41168368999934,53528.47782336 2023-01-19,09:38:43.000,19,11076194,11885,0,1674121122,13113.07647298999,73.49627324999892,53528.303145360005 2023-01-19,09:38:47.000,19,11076199,11965,0,1674121126,13112.726184869993,73.53856803000235,53527.932828 2023-01-19,09:38:51.000,19,11076186,12085,0,1674121130,13112.503886639992,73.60905933000322,53527.78609848 2023-01-19,09:38:55.000,19,11076215,11965,0,1674121134,13112.362424129991,73.63725585000066,53527.583472000006 2023-01-19,09:38:59.000,19,11076158,11965,0,1674121138,13112.449996160001,73.64430498000002,53527.464690960005 2023-01-19,09:39:03.000,19,11076182,11925,0,1674121142,13112.557777119997,73.67250150000473,53527.345909920004 2023-01-19,09:39:07.000,19,11076186,12045,0,1674121146,13112.712712250002,73.75004192999768,53527.21315464 2023-01-19,09:39:11.000,19,11076186,12005,0,1674121150,13112.968692029994,73.85577888000262,53527.17123192001 2023-01-19,09:39:15.000,19,11076195,11885,0,1674121154,13113.14383609,73.89807365999877,53527.08738648 2023-01-19,09:39:19.000,19,11076127,12045,0,1674121158,13113.14383609,73.86282801000198,53527.04546376 2023-01-19,09:39:23.000,19,11076210,11885,0,1674121162,13113.26508967,73.74299279999832,53527.03847664 2023-01-19,09:39:27.000,19,11076206,11885,0,1674121166,13113.35939800999,73.58086280999851,53527.04546376 2023-01-19,09:39:31.000,19,11076248,12005,0,1674121170,13113.541278379991,73.33414325999911,53527.17123192001 2023-01-19,09:39:35.000,19,11076168,12085,0,1674121174,13113.46044265999,73.21430805000273,53527.14328344 2023-01-19,09:39:39.000,19,11076230,11805,0,1674121178,13113.4873879,73.09447283999907,53527.27603872 2023-01-19,09:39:43.000,19,11076129,11925,0,1674121182,13113.37960693999,72.99578502000077,53527.25507736 2023-01-19,09:39:47.000,19,11076184,12005,0,1674121186,13113.312243839995,72.9252937199999,53527.227128880004 2023-01-19,09:39:51.000,19,11076160,11925,0,1674121190,13113.14383609,72.78431111999816,53527.15027056001 2023-01-19,09:39:55.000,19,11076177,11925,0,1674121194,13112.982164649999,72.615131999999,53527.10834784 2023-01-19,09:39:59.000,19,11076202,12005,0,1674121198,13112.780075349998,72.4811985300039,53526.9196956 2023-01-19,09:40:03.000,19,11076151,11885,0,1674121202,13112.652085460002,72.41070723000303,53526.912708480006 2023-01-19,09:40:07.000,19,11076197,12165,0,1674121206,13112.490414020001,72.4318546200011,53526.70309488 2023-01-19,09:40:11.000,19,11076195,11925,0,1674121210,13112.449996160001,72.4811985300039,53526.59828808001 2023-01-19,09:40:15.000,19,11076214,11645,0,1674121214,13112.355687819996,72.54464069999813,53526.44457144 2023-01-19,09:40:19.000,19,11076168,12045,0,1674121218,13112.355687819996,72.55873896000412,53526.43758432 2023-01-19,09:40:23.000,19,11076163,12045,0,1674121222,13112.362424129991,72.62218112999835,53526.26290632001 2023-01-19,09:40:27.000,19,11076204,12165,0,1674121226,13112.342215199991,72.6433285200037,53526.18604800001 2023-01-19,09:40:31.000,19,11076178,12045,0,1674121230,13112.362424129991,72.77021285999945,53526.11617680001 2023-01-19,09:40:35.000,19,11076208,12325,0,1674121234,13112.476941399997,72.85480241999903,53526.06726696001 2023-01-19,09:40:39.000,19,11076215,12005,0,1674121238,13112.530831880002,72.93939197999862,53525.96944728 2023-01-19,09:40:43.000,19,11076183,12005,0,1674121242,13112.423050919992,73.01693240999884,53525.85066624001 2023-01-19,09:40:47.000,19,11076222,12285,0,1674121246,13112.463468779992,73.17906239999866,53525.92053744 2023-01-19,09:40:51.000,19,11076220,12125,0,1674121250,13112.416314609996,73.37643804000254,53525.80874352001 2023-01-19,09:40:55.000,19,11076191,11925,0,1674121254,13112.416314609996,73.46102760000213,53525.87861472001 2023-01-19,09:40:59.000,19,11076151,11885,0,1674121258,13112.295061029996,73.55971542000043,53525.787782160005 2023-01-19,09:41:03.000,19,11076147,12045,0,1674121262,13112.315269959996,73.67250150000473,53525.78079504001 2023-01-19,09:41:07.000,19,11076174,12005,0,1674121266,13112.254643169996,73.78528758000175,53525.7668208 2023-01-19,09:41:11.000,19,11076193,12045,0,1674121270,13112.234434239996,73.89102452999941,53525.77380792 2023-01-19,09:41:15.000,19,11076151,11765,0,1674121274,13112.173807449995,73.975614089999,53525.738872320006 2023-01-19,09:41:19.000,19,11076226,12005,0,1674121278,13112.09970803999,74.01085974000307,53525.65502688 2023-01-19,09:41:23.000,19,11076169,11885,0,1674121282,13112.092971729995,73.89807365999877,53525.61310416001 2023-01-19,09:41:27.000,19,11076240,12005,0,1674121286,13112.10644435,73.73594366999896,53525.75983368001 2023-01-19,09:41:31.000,19,11076168,11845,0,1674121290,13111.95824552999,73.64430498000002,53525.669001120004 2023-01-19,09:41:35.000,19,11076187,11965,0,1674121294,13111.911091359994,73.46807673000148,53525.68297536001 2023-01-19,09:41:39.000,19,11076183,11965,0,1674121298,13111.796574089989,73.34824151999783,53525.72489808 2023-01-19,09:41:43.000,19,11076202,12085,0,1674121302,13111.715738369989,73.19316066000465,53525.75284656 2023-01-19,09:41:47.000,19,11076211,11925,0,1674121306,13111.527121689993,73.05217806000292,53525.74585944 2023-01-19,09:41:51.000,19,11076170,12005,0,1674121310,13111.351977630002,72.9252937199999,53525.717910960004 2023-01-19,09:41:55.000,19,11076190,12005,0,1674121314,13111.250932980001,72.79840938000416,53525.64803976 2023-01-19,09:41:59.000,19,11076182,12045,0,1674121318,13111.197042499996,72.77021285999945,53525.61310416001 2023-01-19,09:42:03.000,19,11076207,12085,0,1674121322,13111.183569879991,72.66447591000178,53525.59214280001 2023-01-19,09:42:07.000,19,11076161,11725,0,1674121326,13111.055579989996,72.55168983000476,53525.571181440006 2023-01-19,09:42:11.000,19,11076222,12005,0,1674121330,13111.035371059996,72.47414940000453,53525.52925872 2023-01-19,09:42:15.000,19,11076173,11885,0,1674121334,13111.1296794,72.40365810000367,53525.54323296001 2023-01-19,09:42:19.000,19,11076120,12125,0,1674121338,13111.250932980001,72.46005113999854,53525.66201400001 2023-01-19,09:42:23.000,19,11076124,11965,0,1674121342,13111.217251429996,72.45300200999918,53525.57816856 2023-01-19,09:42:27.000,19,11076205,12045,0,1674121346,13111.250932980001,72.41070723000303,53525.58515568 2023-01-19,09:42:31.000,19,11076180,12245,0,1674121350,13111.149888330001,72.4318546200011,53525.58515568 2023-01-19,09:42:35.000,19,11076179,12045,0,1674121354,13111.143152019991,72.3684124499996,53525.571181440006 2023-01-19,09:42:39.000,19,11076219,12005,0,1674121358,13110.934326409995,72.41070723000303,53525.50829736 2023-01-19,09:42:43.000,19,11076127,11885,0,1674121362,13110.90738117,72.45300200999918,53525.53624584 2023-01-19,09:42:47.000,19,11076178,12085,0,1674121366,13110.82654545,72.53054243999941,53525.48034888 2023-01-19,09:42:51.000,19,11076177,12005,0,1674121370,13110.644665079999,72.65742678000242,53525.312658 2023-01-19,09:42:55.000,19,11076157,11965,0,1674121374,13110.68508294,72.65742678000242,53525.403490560006 2023-01-19,09:42:59.000,19,11076183,11805,0,1674121378,13110.712028179994,72.6785741700005,53525.36156784 2023-01-19,09:43:03.000,19,11076153,12045,0,1674121382,13110.79960020999,72.86185154999839,53525.312658 2023-01-19,09:43:07.000,19,11076219,12005,0,1674121386,13110.92085378999,72.94644110999798,53525.312658 2023-01-19,09:43:11.000,19,11076187,11845,0,1674121390,13111.02189843999,73.06627632000163,53525.27073528 2023-01-19,09:43:15.000,19,11076165,12165,0,1674121394,13111.183569879991,73.26365195999824,53525.487336 2023-01-19,09:43:19.000,19,11076195,11965,0,1674121398,13111.170097260001,73.44692934000341,53525.403490560006 2023-01-19,09:43:23.000,19,11076171,12045,0,1674121402,13111.217251429996,73.65135410999937,53525.53624584 2023-01-19,09:43:27.000,19,11076203,11965,0,1674121406,13111.136415709996,73.70774715000152,53525.64803976 2023-01-19,09:43:31.000,19,11076084,11965,0,1674121410,13111.10947047,73.77118932000303,53525.717910960004 2023-01-19,09:43:35.000,19,11076184,11925,0,1674121414,13111.082525229991,73.84872975000326,53525.74585944 2023-01-19,09:43:39.000,19,11076182,11885,0,1674121418,13111.223987739992,73.89102452999941,53525.87861472001 2023-01-19,09:43:43.000,19,11076138,12085,0,1674121422,13111.230724050001,73.86282801000198,53525.97643440001 2023-01-19,09:43:47.000,19,11076188,12085,0,1674121426,13111.197042499996,73.7288945399996,53526.10220256 2023-01-19,09:43:51.000,19,11076192,12005,0,1674121430,13111.082525229991,73.65135410999937,53526.074254080006 2023-01-19,09:43:55.000,19,11076206,11765,0,1674121434,13110.96127164999,73.49627324999892,53526.11617680001 2023-01-19,09:43:59.000,19,11076178,11925,0,1674121438,13110.691819249994,73.42578194999805,53526.03931848 2023-01-19,09:44:03.000,19,11076210,11885,0,1674121442,13110.381948989998,73.36233978000382,53526.01835712001 2023-01-19,09:44:07.000,19,11076187,12165,0,1674121446,13110.287640649993,73.29184848000295,53525.99739576001 2023-01-19,09:44:11.000,19,11076196,11885,0,1674121450,13110.139441829997,73.1720132699993,53525.86464048 2023-01-19,09:44:15.000,19,11076193,11965,0,1674121454,13110.186595999992,73.01693240999884,53525.93451168 2023-01-19,09:44:19.000,19,11076172,11925,0,1674121458,13110.247222789993,72.91119546000118,53525.93451168 2023-01-19,09:44:23.000,19,11076224,12045,0,1674121462,13110.227013859992,72.75611460000073,53525.86464048 2023-01-19,09:44:27.000,19,11076140,11805,0,1674121466,13110.125969209992,72.59398461000092,53525.85066624001 2023-01-19,09:44:31.000,19,11076188,11965,0,1674121470,13109.997979319996,72.47414940000453,53525.857653360006 2023-01-19,09:44:35.000,19,11076177,11925,0,1674121474,13109.82957157,72.40365810000367,53525.82271776 2023-01-19,09:44:39.000,19,11076174,12165,0,1674121478,13109.54664655,72.3331668000028,53525.60611704 2023-01-19,09:44:43.000,19,11076169,11925,0,1674121482,13109.209831049993,72.26267550000193,53525.522271600006 2023-01-19,09:44:47.000,19,11076206,11925,0,1674121486,13108.933642340002,72.16398768000363,53525.452400400005 2023-01-19,09:44:51.000,19,11076153,12165,0,1674121490,13108.46883695,71.98775942999782,53525.29868376 2023-01-19,09:44:55.000,19,11076224,11965,0,1674121494,13108.078130969989,71.92431726000359,53525.05413456 2023-01-19,09:44:59.000,19,11076177,12085,0,1674121498,13107.754788090002,71.73399074999907,53524.84452096001 2023-01-19,09:45:03.000,19,11076199,12045,0,1674121502,13107.512280930001,71.64940118999948,53524.565036160006 2023-01-19,09:45:07.000,19,11076165,12125,0,1674121506,13107.14178387999,71.57186075999925,53524.25061576001 2023-01-19,09:45:11.000,19,11076185,11965,0,1674121510,13106.724132659998,71.38858338000136,53523.97113096 2023-01-19,09:45:15.000,19,11076197,11925,0,1674121514,13106.245854649991,71.37448512000265,53523.64273632 2023-01-19,09:45:19.000,19,11076187,11805,0,1674121518,13105.86188497999,71.31104295000114,53523.2863932 2023-01-19,09:45:23.000,19,11076143,11965,0,1674121522,13105.417288520002,71.34628859999793,53522.94402432 2023-01-19,09:45:27.000,19,11076168,12085,0,1674121526,13105.134363500001,71.3180920800005,53522.62960392 2023-01-19,09:45:31.000,19,11076189,11845,0,1674121530,13104.918801579995,71.33219033999922,53522.39204184 2023-01-19,09:45:35.000,19,11076209,11805,0,1674121534,13104.716712279995,71.40973076999944,53522.21037672001 2023-01-19,09:45:39.000,19,11076170,12005,0,1674121538,13104.696503349995,71.47317294000095,53522.03569872 2023-01-19,09:45:43.000,19,11076221,12085,0,1674121542,13104.568513459999,71.48022207000031,53521.92390480001 2023-01-19,09:45:47.000,19,11076191,12325,0,1674121546,13104.568513459999,71.48727119999967,53521.82608512001 2023-01-19,09:45:51.000,19,11076166,12125,0,1674121550,13104.555040839994,71.51546772000438,53521.70730408001 2023-01-19,09:45:55.000,19,11076219,12005,0,1674121554,13104.66282179999,71.4167798999988,53521.65140712 2023-01-19,09:45:59.000,19,11076200,12165,0,1674121558,13104.74365751999,71.35333773000457,53521.65839424001 2023-01-19,09:46:03.000,19,11076173,11965,0,1674121562,13104.757130139995,71.23350252000091,53521.644420000004 2023-01-19,09:46:07.000,19,11076176,12005,0,1674121566,13104.62914025,71.16301122000004,53521.70031696 2023-01-19,09:46:11.000,19,11076145,11965,0,1674121570,13104.514622979994,71.05022514000302,53521.79114952 2023-01-19,09:46:15.000,19,11076192,12205,0,1674121574,13104.332742609993,70.91629167000065,53521.74223968 2023-01-19,09:46:19.000,19,11076162,12085,0,1674121578,13104.123916999997,70.81055472000298,53521.79114952 2023-01-19,09:46:23.000,19,11076208,11925,0,1674121582,13103.982454489997,70.62022820999846,53521.75621392001 2023-01-19,09:46:27.000,19,11076181,11645,0,1674121586,13103.820783049996,70.44399995999993,53521.644420000004 2023-01-19,09:46:31.000,19,11076157,12045,0,1674121590,13103.699529469995,70.23957519000396,53521.56057456 2023-01-19,09:46:35.000,19,11076167,11925,0,1674121594,13103.58501219999,70.08449433000351,53521.52563896 2023-01-19,09:46:39.000,19,11076192,11845,0,1674121598,13103.416604449994,69.95760999000049,53521.378909440005 2023-01-19,09:46:43.000,19,11076206,12085,0,1674121602,13103.38292289999,69.78843087000132,53521.3649352 2023-01-19,09:46:47.000,19,11076195,11925,0,1674121606,13103.174097289993,69.68974305000302,53521.26711552 2023-01-19,09:46:51.000,19,11076205,11885,0,1674121610,13103.153888359993,69.56990783999936,53521.26711552 2023-01-19,09:46:55.000,19,11076139,12005,0,1674121614,13103.005689539998,69.48531827999977,53521.17628296 2023-01-19,09:46:59.000,19,11076185,12085,0,1674121618,13102.823809169997,69.4289252400049,53521.18327008001 2023-01-19,09:47:03.000,19,11076196,12245,0,1674121622,13102.695819280001,69.37253220000275,53521.043527680005 2023-01-19,09:47:07.000,19,11076137,11885,0,1674121626,13102.500466289996,69.27384438000445,53520.875836800005 2023-01-19,09:47:11.000,19,11076165,11725,0,1674121630,13102.338794849995,69.24564785999974,53520.79199136 2023-01-19,09:47:15.000,19,11076211,11925,0,1674121634,13102.069342449999,69.24564785999974,53520.596352 2023-01-19,09:47:19.000,19,11076146,11845,0,1674121638,13101.941352559988,69.19630395000422,53520.33782856 2023-01-19,09:47:23.000,19,11076149,12165,0,1674121642,13101.907671009998,69.26679524999781,53520.2819316 2023-01-19,09:47:27.000,19,11076161,11845,0,1674121646,13101.853780529993,69.35138481000467,53520.1421892 2023-01-19,09:47:31.000,19,11076141,12005,0,1674121650,13101.719054330002,69.4148269799989,53520.086292240005 2023-01-19,09:47:35.000,19,11076163,11725,0,1674121654,13101.611273369992,69.50646566999785,53519.92558848 2023-01-19,09:47:39.000,19,11076151,11645,0,1674121658,13101.732526949992,69.59810436000407,53520.00943392001 2023-01-19,09:47:43.000,19,11076191,11925,0,1674121662,13101.793153739993,69.7743326100026,53520.0024468 2023-01-19,09:47:47.000,19,11076165,11845,0,1674121666,13101.914407319993,69.96465911999985,53519.97449832 2023-01-19,09:47:51.000,19,11076174,11965,0,1674121670,13102.049133519999,70.06334693999815,53520.06533088 2023-01-19,09:47:55.000,19,11076197,12245,0,1674121674,13102.116496619994,70.16203476000373,53520.10725360001 2023-01-19,09:47:59.000,19,11076160,12085,0,1674121678,13102.27143175,70.31711562000419,53520.18411192 2023-01-19,09:48:03.000,19,11076213,12005,0,1674121682,13102.25122282,70.38055778999842,53520.2819316 2023-01-19,09:48:07.000,19,11076171,12125,0,1674121686,13102.47352105,70.39465605000441,53520.470583840004 2023-01-19,09:48:11.000,19,11076188,12125,0,1674121690,13102.635192490001,70.42990170000121,53520.55442928 2023-01-19,09:48:15.000,19,11076124,11965,0,1674121694,13102.675610350001,70.34531214000162,53520.74308152 2023-01-19,09:48:19.000,19,11076164,11925,0,1674121698,13102.918117510002,70.19023128000117,53520.93173376 2023-01-19,09:48:23.000,19,11076179,12125,0,1674121702,13103.066316329998,70.02810129000136,53521.09942464 2023-01-19,09:48:27.000,19,11076200,11765,0,1674121706,13103.261669319989,69.88711868999962,53521.30205112001 2023-01-19,09:48:31.000,19,11076166,12085,0,1674121710,13103.44354968999,69.81662738999876,53521.4348064 2023-01-19,09:48:35.000,19,11076172,11845,0,1674121714,13103.53112172,69.68974305000302,53521.6793556 2023-01-19,09:48:39.000,19,11076190,11925,0,1674121718,13103.62543005999,69.63335001000087,53521.84005936 2023-01-19,09:48:43.000,19,11076151,12165,0,1674121722,13103.71300209,69.56990783999936,53522.02172448001 2023-01-19,09:48:47.000,19,11076168,12005,0,1674121726,13103.739947329996,69.45712176000234,53522.23832520001 2023-01-19,09:48:51.000,19,11076181,12045,0,1674121730,13103.874673530001,69.40072872000019,53522.39902896 2023-01-19,09:48:55.000,19,11076146,12005,0,1674121734,13104.016136040002,69.36548307000339,53522.5876812 2023-01-19,09:48:59.000,19,11076180,11925,0,1674121738,13104.211489029993,69.3161391600006,53522.91607584 2023-01-19,09:49:03.000,19,11076174,11845,0,1674121742,13104.453996189994,69.37958133000211,53523.174599280006 2023-01-19,09:49:07.000,19,11076162,11685,0,1674121746,13104.66282179999,69.40777784999955,53523.38421288001 2023-01-19,09:49:11.000,19,11076188,11965,0,1674121750,13104.939010509996,69.5276130600032,53523.67068480001 2023-01-19,09:49:15.000,19,11076157,11845,0,1674121754,13105.269089699992,69.61925175000215,53523.943182480005 2023-01-19,09:49:19.000,19,11076153,11925,0,1674121758,13105.552014719993,69.72498869999981,53524.23664152 2023-01-19,09:49:23.000,19,11076159,11965,0,1674121762,13105.92251176999,69.76728348000324,53524.52311344 2023-01-19,09:49:27.000,19,11076169,12005,0,1674121766,13106.367108229992,69.84482391000347,53524.90740504 2023-01-19,09:49:31.000,19,11076205,11965,0,1674121770,13106.798232069988,69.92941347000306,53525.214838320004 2023-01-19,09:49:35.000,19,11076199,12005,0,1674121774,13107.007057679999,70.021052160002,53525.571181440006 2023-01-19,09:49:39.000,19,11076206,12365,0,1674121778,13107.37081842,69.99285564000456,53525.99739576001 2023-01-19,09:49:43.000,19,11076181,12125,0,1674121782,13107.599852959996,70.02810129000136,53526.34675176 2023-01-19,09:49:47.000,19,11076165,11805,0,1674121786,13107.822151189997,70.08449433000351,53526.710082 2023-01-19,09:49:51.000,19,11076203,12005,0,1674121790,13108.010767869993,70.12678910999966,53526.912708480006 2023-01-19,09:49:55.000,19,11076153,11845,0,1674121794,13108.132021449994,70.14088736999838,53527.19219328001 2023-01-19,09:49:59.000,19,11076213,11805,0,1674121798,13108.158966689989,70.19023128000117,53527.38783264001 2023-01-19,09:50:03.000,19,11076178,11925,0,1674121802,13108.165702999999,70.24662432000332,53527.54154928 2023-01-19,09:50:07.000,19,11076155,11965,0,1674121806,13108.36105598999,70.29596822999883,53527.79308560001 2023-01-19,09:50:11.000,19,11076185,11805,0,1674121810,13108.28022026999,70.28186997000012,53528.0026992 2023-01-19,09:50:15.000,19,11076189,11925,0,1674121814,13108.091603589994,70.19023128000117,53528.10750600001 2023-01-19,09:50:19.000,19,11076154,12245,0,1674121818,13108.19938454999,70.00695390000328,53528.35904232 2023-01-19,09:50:23.000,19,11076199,11965,0,1674121822,13108.226329789999,70.03515042000072,53528.44987488 2023-01-19,09:50:27.000,19,11076194,11885,0,1674121826,13108.30042919999,70.14793649999774,53528.6664756 2023-01-19,09:50:31.000,19,11076208,11765,0,1674121830,13108.414946469995,70.2677717100014,53528.855127840005 2023-01-19,09:50:35.000,19,11076208,12165,0,1674121834,13108.556408979995,70.34531214000162,53529.03679296001 2023-01-19,09:50:39.000,19,11076160,12165,0,1674121838,13108.711344110001,70.40875431000313,53529.26736792 2023-01-19,09:50:43.000,19,11076176,12085,0,1674121842,13109.014478060002,70.45809821999865,53529.55383984 2023-01-19,09:50:47.000,19,11076211,11805,0,1674121846,13109.149204259993,70.48629474000336,53529.742492080004 2023-01-19,09:50:51.000,19,11076176,12005,0,1674121850,13109.432129279994,70.479245610004,53530.01498976 2023-01-19,09:50:55.000,19,11076185,12005,0,1674121854,13109.425392969999,70.3664595299997,53530.21062912001 2023-01-19,09:50:59.000,19,11076224,11805,0,1674121858,13109.573591789995,70.29596822999883,53530.57395936001 2023-01-19,09:51:03.000,19,11076213,11965,0,1674121862,13109.48601976,70.18318215000181,53530.71370176001 2023-01-19,09:51:07.000,19,11076185,12085,0,1674121866,13109.452338209994,70.07039607000479,53530.86043128001 2023-01-19,09:51:11.000,19,11076210,12045,0,1674121870,13109.371502489994,69.98580650999793,53530.95126384 2023-01-19,09:51:15.000,19,11076218,11965,0,1674121874,13109.297403079989,69.94351173000177,53531.0420964 2023-01-19,09:51:19.000,19,11076159,11925,0,1674121878,13109.128995329993,69.91531521000434,53531.00017368 2023-01-19,09:51:23.000,19,11076163,11965,0,1674121882,13109.182885809998,69.9082660799977,53531.14690320001 2023-01-19,09:51:27.000,19,11076212,12085,0,1674121886,13109.041423299997,69.9082660799977,53531.14690320001 2023-01-19,09:51:31.000,19,11076190,11965,0,1674121890,13108.825861379992,69.90121694999834,53531.202800160005 2023-01-19,09:51:35.000,19,11076179,11925,0,1674121894,13108.58335421999,69.9223643400037,53531.17485168001 2023-01-19,09:51:39.000,19,11076141,12085,0,1674121898,13108.56314528999,69.95760999000049,53531.18882592 2023-01-19,09:51:43.000,19,11076217,11885,0,1674121902,13108.65071732,70.01400303000264,53531.19581304001 2023-01-19,09:51:47.000,19,11076191,12005,0,1674121906,13108.59009053,70.02810129000136,53531.25869712 2023-01-19,09:51:51.000,19,11076203,12045,0,1674121910,13108.556408979995,70.08449433000351,53531.22376152001 2023-01-19,09:51:55.000,19,11076180,12045,0,1674121914,13108.46883695,70.14793649999774,53531.26568424001 2023-01-19,09:51:59.000,19,11076164,12205,0,1674121918,13108.36105598999,70.21137866999925,53531.26568424001 2023-01-19,09:52:03.000,19,11076197,11845,0,1674121922,13108.21959347999,70.31711562000419,53531.23074864 2023-01-19,09:52:07.000,19,11076191,12005,0,1674121926,13108.145494069999,70.34531214000162,53531.1818388 2023-01-19,09:52:11.000,19,11076182,11885,0,1674121930,13108.145494069999,70.42285257000185,53531.17485168001 2023-01-19,09:52:15.000,19,11076168,11965,0,1674121934,13108.206120859999,70.50744213000144,53531.24472288001 2023-01-19,09:52:19.000,19,11076175,11925,0,1674121938,13108.3677923,70.5144912600008,53531.39145240001 2023-01-19,09:52:23.000,19,11076195,11925,0,1674121942,13108.42168277999,70.57088430000294,53531.47529784 2023-01-19,09:52:27.000,19,11076182,12045,0,1674121946,13108.414946469995,70.63432647000445,53531.52420768 2023-01-19,09:52:31.000,19,11076178,11765,0,1674121950,13108.30716551,70.71186690000468,53531.57311752 2023-01-19,09:52:35.000,19,11076188,11965,0,1674121954,13108.34084705999,70.8246529800017,53531.59407888 2023-01-19,09:52:39.000,19,11076179,12325,0,1674121958,13108.293692889994,70.87399689000449,53531.61504024 2023-01-19,09:52:43.000,19,11076197,12165,0,1674121962,13108.30716551,70.89514428000257,53531.69189856 2023-01-19,09:52:47.000,19,11076206,12085,0,1674121966,13108.293692889994,70.9233408,53531.81766672001 2023-01-19,09:52:51.000,19,11076201,11925,0,1674121970,13108.21959347999,70.95858645000408,53531.81766672001 2023-01-19,09:52:55.000,19,11076183,11965,0,1674121974,13108.21959347999,70.87399689000449,53531.887537919996 2023-01-19,09:52:59.000,19,11076174,11725,0,1674121978,13108.34084705999,70.94448818999808,53532.041254560005 2023-01-19,09:53:03.000,19,11076189,11845,0,1674121982,13108.414946469995,70.90924254000129,53532.1251 2023-01-19,09:53:07.000,19,11076230,11965,0,1674121986,13108.475573259995,70.78235819999827,53532.21593256 2023-01-19,09:53:11.000,19,11076149,11765,0,1674121990,13108.536200049995,70.77530906999891,53532.29279088 2023-01-19,09:53:15.000,19,11076191,11965,0,1674121994,13108.52946374,70.70481776999804,53532.425546160004 2023-01-19,09:53:19.000,19,11076158,11645,0,1674121998,13108.42168277999,70.64137560000381,53532.43253328 2023-01-19,09:53:23.000,19,11076177,12165,0,1674122002,13108.226329789999,70.60612994999974,53532.41855904001 2023-01-19,09:53:27.000,19,11076201,11885,0,1674122006,13108.030976799993,70.59203169000102,53532.39759768001 2023-01-19,09:53:31.000,19,11076165,11765,0,1674122010,13107.929932149993,70.6131790799991,53532.39759768001 2023-01-19,09:53:35.000,19,11076178,11725,0,1674122014,13107.835623810002,70.59908082000038,53532.43952040001 2023-01-19,09:53:39.000,19,11076204,12085,0,1674122018,13107.741315469997,70.58498256000166,53532.43952040001 2023-01-19,09:53:43.000,19,11076182,11845,0,1674122022,13107.647007129992,70.60612994999974,53532.39759768001 2023-01-19,09:53:47.000,19,11076223,12045,0,1674122026,13107.552698790001,70.6131790799991,53532.376636320005 2023-01-19,09:53:51.000,19,11076180,11965,0,1674122030,13107.45165414,70.62022820999846,53532.30676512 2023-01-19,09:53:55.000,19,11076171,12005,0,1674122034,13107.485335689991,70.6131790799991,53532.3347136 2023-01-19,09:53:59.000,19,11076182,12005,0,1674122038,13107.377554729996,70.6131790799991,53532.18099696001 2023-01-19,09:54:03.000,19,11076235,12045,0,1674122042,13107.41123628,70.59203169000102,53532.17400984 2023-01-19,09:54:07.000,19,11076185,12125,0,1674122046,13107.26303745999,70.67662125000061,53532.090164400004 2023-01-19,09:54:11.000,19,11076166,11925,0,1674122050,13107.276510079995,70.64842473000317,53532.16702272 2023-01-19,09:54:15.000,19,11076206,12005,0,1674122054,13107.38429103999,70.73301429000276,53532.15304848001 2023-01-19,09:54:19.000,19,11076183,12085,0,1674122058,13107.37081842,70.79645646000426,53532.22990680001 2023-01-19,09:54:23.000,19,11076201,12045,0,1674122062,13107.40449996999,70.88809515000321,53532.222919679996 2023-01-19,09:54:27.000,19,11076186,11925,0,1674122066,13107.43144521,71.00088123000023,53532.30676512 2023-01-19,09:54:31.000,19,11076172,11685,0,1674122070,13107.478599379996,71.05727427000238,53532.32073936001 2023-01-19,09:54:35.000,19,11076159,11965,0,1674122074,13107.478599379996,71.09956904999854,53532.390610559996 2023-01-19,09:54:39.000,19,11076183,11765,0,1674122078,13107.47186307,71.2194042600022,53532.222919679996 2023-01-19,09:54:43.000,19,11076182,11845,0,1674122082,13107.626798199992,71.19825687000412,53532.43253328 2023-01-19,09:54:47.000,19,11076218,11965,0,1674122086,13107.754788090002,71.26169903999835,53532.46746888001 2023-01-19,09:54:51.000,19,11076225,12085,0,1674122090,13107.862569049998,71.26169903999835,53532.663108240005 2023-01-19,09:54:55.000,19,11076165,11925,0,1674122094,13107.801942259997,71.32514120999986,53532.73996656 2023-01-19,09:54:59.000,19,11076192,12285,0,1674122098,13107.916459530003,71.28989556000306,53532.88669608 2023-01-19,09:55:03.000,19,11076170,11765,0,1674122102,13107.923195839998,71.24055165000027,53533.00547712 2023-01-19,09:55:07.000,19,11076159,12085,0,1674122106,13107.909723219993,71.2194042600022,53533.08932256001 2023-01-19,09:55:11.000,19,11076179,11885,0,1674122110,13107.896250600003,71.25464990999899,53533.18015512 2023-01-19,09:55:15.000,19,11076199,11725,0,1674122114,13107.977086319988,71.39563251000072,53533.3129104 2023-01-19,09:55:19.000,19,11076211,12165,0,1674122118,13108.084867279998,71.47317294000095,53533.431691440004 2023-01-19,09:55:23.000,19,11076196,11885,0,1674122122,13108.037713109989,71.50136945999839,53533.46662704 2023-01-19,09:55:27.000,19,11076198,12245,0,1674122126,13108.057922039989,71.48727119999967,53533.51553688 2023-01-19,09:55:31.000,19,11076227,12005,0,1674122130,13108.158966689989,71.57890988999861,53533.65527928 2023-01-19,09:55:35.000,19,11076134,11965,0,1674122134,13108.354319679995,71.69169597000291,53533.78104744001 2023-01-19,09:55:39.000,19,11076193,11845,0,1674122138,13108.718080419996,71.78333466000186,53533.983673920004 2023-01-19,09:55:43.000,19,11076181,12005,0,1674122142,13109.102050089998,71.839727700004,53534.172326160005 2023-01-19,09:55:47.000,19,11076142,11885,0,1674122146,13109.425392969999,71.90316986999824,53534.41687536 2023-01-19,09:55:51.000,19,11076164,12005,0,1674122150,13109.72852692,71.95956291000039,53534.59155336 2023-01-19,09:55:55.000,19,11076178,11885,0,1674122154,13109.863253119991,71.98775942999782,53534.82911544 2023-01-19,09:55:59.000,19,11076176,12045,0,1674122158,13109.863253119991,71.91726813000423,53534.93392224001 2023-01-19,09:56:03.000,19,11076207,11845,0,1674122162,13109.82283525999,71.839727700004,53535.05270328001 2023-01-19,09:56:07.000,19,11076176,12005,0,1674122166,13109.91040729,71.7762855300025,53535.26231688 2023-01-19,09:56:11.000,19,11076179,11845,0,1674122170,13109.964297769991,71.76218727000378,53535.31821384001 2023-01-19,09:56:15.000,19,11076106,11725,0,1674122174,13109.944088839991,71.76923640000314,53535.42302064 2023-01-19,09:56:19.000,19,11076213,12005,0,1674122178,13109.923879909991,71.64940118999948,53535.49987896 2023-01-19,09:56:23.000,19,11076198,12085,0,1674122182,13109.923879909991,71.67054858000483,53535.611672880004 2023-01-19,09:56:27.000,19,11076183,11965,0,1674122186,13109.896934669996,71.60005728000397,53535.53481456001 2023-01-19,09:56:31.000,19,11076199,11725,0,1674122190,13109.816098949996,71.57186075999925,53535.61866 2023-01-19,09:56:35.000,19,11076180,11725,0,1674122194,13109.795890019996,71.59300815000461,53535.60468576001 2023-01-19,09:56:39.000,19,11076209,11925,0,1674122198,13109.654427509995,71.5295659800031,53535.492891840004 2023-01-19,09:56:43.000,19,11076200,11965,0,1674122202,13109.76894478,71.55071337000118,53535.59769864 2023-01-19,09:56:47.000,19,11076201,12045,0,1674122206,13109.60053702999,71.50841858999775,53535.52782744 2023-01-19,09:56:51.000,19,11076196,12205,0,1674122210,13109.674636439995,71.61415554000268,53535.62564712001 2023-01-19,09:56:55.000,19,11076163,11805,0,1674122214,13109.634218579995,71.59300815000461,53535.58372440001 2023-01-19,09:56:59.000,19,11076186,11965,0,1674122218,13109.62748227,71.63530293000076,53535.632634240006 2023-01-19,09:57:03.000,19,11076158,12005,0,1674122222,13109.512964999994,71.64235206000012,53535.632634240006 2023-01-19,09:57:07.000,19,11076186,11845,0,1674122226,13109.351293559994,71.55776250000054,53535.62564712001 2023-01-19,09:57:11.000,19,11076163,12205,0,1674122230,13109.176149499988,71.49432032999903,53535.611672880004 2023-01-19,09:57:15.000,19,11076188,11805,0,1674122234,13108.974060200002,71.38858338000136,53535.45096912 2023-01-19,09:57:19.000,19,11076252,11965,0,1674122238,13108.940378649997,71.2828464300037,53535.297252480006 2023-01-19,09:57:23.000,19,11076201,12125,0,1674122242,13108.926906029992,71.24055165000027,53535.20641992 2023-01-19,09:57:27.000,19,11076199,11725,0,1674122246,13108.852806620002,71.2687481699977,53535.108600240004 2023-01-19,09:57:31.000,19,11076200,12085,0,1674122250,13108.886488169992,71.24055165000027,53535.12257448001 2023-01-19,09:57:35.000,19,11076173,11965,0,1674122254,13108.866279239992,71.23350252000091,53535.11558736 2023-01-19,09:57:39.000,19,11076183,12085,0,1674122258,13108.987532819992,71.24055165000027,53535.178471440006 2023-01-19,09:57:43.000,19,11076166,11965,0,1674122262,13109.014478060002,71.22645339000155,53535.13654872 2023-01-19,09:57:47.000,19,11076224,11805,0,1674122266,13109.095313780002,71.22645339000155,53535.178471440006 2023-01-19,09:57:51.000,19,11076231,12085,0,1674122270,13109.027950679993,71.24055165000027,53535.22039416001 2023-01-19,09:57:55.000,19,11076207,11805,0,1674122274,13109.014478060002,71.19120774000476,53535.26231688 2023-01-19,09:57:59.000,19,11076210,11805,0,1674122278,13109.182885809998,71.24055165000027,53535.297252480006 2023-01-19,09:58:03.000,19,11076202,11925,0,1674122282,13109.243512599998,71.27579730000434,53535.325200960004 2023-01-19,09:58:07.000,19,11076183,12045,0,1674122286,13109.391711419994,71.25464990999899,53535.49987896 2023-01-19,09:58:11.000,19,11076182,11965,0,1674122290,13109.351293559994,71.24760077999963,53535.54180168 2023-01-19,09:58:15.000,19,11076171,11925,0,1674122294,13109.452338209994,71.28989556000306,53535.60468576001 2023-01-19,09:58:19.000,19,11076185,11805,0,1674122298,13109.72852692,71.39563251000072,53535.800325120006 2023-01-19,09:58:23.000,19,11076198,12045,0,1674122302,13109.8497805,71.48727119999967,53535.89115768001 2023-01-19,09:58:27.000,19,11076183,11925,0,1674122306,13110.112496590002,71.61415554000268,53536.08679704001 2023-01-19,09:58:31.000,19,11076200,12045,0,1674122310,13110.294376960002,71.7269416199997,53536.27544928001 2023-01-19,09:58:35.000,19,11076178,12125,0,1674122314,13110.644665079999,71.7762855300025,53536.450127280004 2023-01-19,09:58:39.000,19,11076181,12165,0,1674122318,13110.934326409995,71.83267857000465,53536.57589544 2023-01-19,09:58:43.000,19,11076186,12125,0,1674122322,13111.291350840002,71.84677683000336,53536.75756056001 2023-01-19,09:58:47.000,19,11076171,11845,0,1674122326,13111.581012169998,71.92431726000359,53537.0510196 2023-01-19,09:58:51.000,19,11076186,11885,0,1674122330,13111.843728259999,72.01595595000254,53537.38640136 2023-01-19,09:58:55.000,19,11076185,11885,0,1674122334,13112.20075268999,72.04415246999997,53537.623963440004 2023-01-19,09:58:59.000,19,11076181,12005,0,1674122338,13112.611667600002,72.09349638000276,53537.97331944001 2023-01-19,09:59:03.000,19,11076202,12165,0,1674122342,13112.746393799993,72.11464377000084,53538.245817120005 2023-01-19,09:59:07.000,19,11076205,11965,0,1674122346,13112.995637269989,72.1216929000002,53538.511327680004 2023-01-19,09:59:11.000,19,11076198,12045,0,1674122350,13113.312243839995,72.17808594000235,53538.75587688 2023-01-19,09:59:15.000,19,11076186,12045,0,1674122354,13113.494124209996,72.21333158999914,53539.09125864 2023-01-19,09:59:19.000,19,11076204,12005,0,1674122358,13113.568223620001,72.2203807199985,53539.26593664 2023-01-19,09:59:23.000,19,11076190,11885,0,1674122362,13113.790521850002,72.2344789800045,53539.47555024 2023-01-19,09:59:27.000,19,11076212,11805,0,1674122366,13113.999347459998,72.3331668000028,53539.685163840004 2023-01-19,09:59:31.000,19,11076208,12045,0,1674122370,13114.093655799988,72.32611767000344,53539.91573880001 2023-01-19,09:59:35.000,19,11076184,11965,0,1674122374,13114.268799859994,72.35431419000088,53540.04849408 2023-01-19,09:59:39.000,19,11076197,12125,0,1674122378,13114.52477964,72.4318546200011,53540.34894024001 2023-01-19,09:59:43.000,19,11076200,11965,0,1674122382,13114.652769529996,72.39660897000431,53540.61445080001 2023-01-19,09:59:47.000,19,11076192,12125,0,1674122386,13114.888540380001,72.38251070999831,53540.80310304001 2023-01-19,09:59:51.000,19,11076182,11965,0,1674122390,13115.070420750002,72.39660897000431,53540.97079392001 2023-01-19,09:59:55.000,19,11076193,11725,0,1674122394,13115.225355879993,72.35431419000088,53541.1734204 2023-01-19,09:59:59.000,19,11076209,11925,0,1674122398,13115.285982669993,72.35431419000088,53541.22233024 2023-01-19,10:00:03.000,19,11076172,12005,0,1674122402,13115.407236249994,72.37546157999896,53541.41098248 2023-01-19,10:00:07.000,19,11076180,11965,0,1674122406,13115.60258924,72.29087201999937,53541.60662184 2023-01-19,10:00:11.000,19,11076211,12245,0,1674122410,13115.791205919995,72.21333158999914,53541.718415760006 2023-01-19,10:00:15.000,19,11076213,12045,0,1674122414,13116.094339869996,72.27677376000065,53541.92802936001 2023-01-19,10:00:19.000,19,11076202,11885,0,1674122418,13116.249275000002,72.2344789800045,53542.17257856001 2023-01-19,10:00:23.000,19,11076183,12045,0,1674122422,13116.323374409993,72.24857724000321,53542.31232096001 2023-01-19,10:00:27.000,19,11076171,11685,0,1674122426,13116.363792269993,72.32611767000344,53542.50097320001 2023-01-19,10:00:31.000,19,11076197,11845,0,1674122430,13116.343583339993,72.31201941000472,53542.6407156 2023-01-19,10:00:35.000,19,11076189,11925,0,1674122434,13116.262747619992,72.37546157999896,53542.74552240001 2023-01-19,10:00:39.000,19,11076233,11845,0,1674122438,13116.181911899992,72.29792114999873,53542.7105868 2023-01-19,10:00:43.000,19,11076184,12045,0,1674122442,13116.047185700001,72.24152811000386,53542.773470880005 2023-01-19,10:00:47.000,19,11076231,12085,0,1674122446,13115.98655891,72.1216929000002,53542.74552240001 2023-01-19,10:00:51.000,19,11076231,12125,0,1674122450,13115.973086289996,71.95956291000039,53542.74552240001 2023-01-19,10:00:55.000,19,11076196,12165,0,1674122454,13116.094339869996,71.80448204999993,53542.76648376001 2023-01-19,10:00:59.000,19,11076166,12085,0,1674122458,13116.134757729997,71.7269416199997,53542.87827768 2023-01-19,10:01:03.000,19,11076161,12045,0,1674122462,13116.000031529991,71.55071337000118,53542.871290560004 2023-01-19,10:01:07.000,19,11076173,12005,0,1674122466,13115.72384282,71.40973076999944,53542.86430344001 2023-01-19,10:01:11.000,19,11076199,11925,0,1674122470,13115.434181489989,71.2687481699977,53542.71757392001 2023-01-19,10:01:15.000,19,11076182,12045,0,1674122474,13115.198410639998,71.11366731000453,53542.64770272001 2023-01-19,10:01:19.000,19,11076227,12005,0,1674122478,13114.821177279991,71.04317601000366,53542.3961664 2023-01-19,10:01:23.000,19,11076224,11805,0,1674122482,13114.59887904999,70.85284949999914,53542.40315352 2023-01-19,10:01:27.000,19,11076168,12005,0,1674122486,13114.289008789994,70.84580036999978,53542.20751416 2023-01-19,10:01:31.000,19,11076197,12045,0,1674122490,13113.992611150003,70.69776863999869,53542.08873312 2023-01-19,10:01:35.000,19,11076220,11885,0,1674122494,13113.689477200001,70.6131790799991,53541.85815816001 2023-01-19,10:01:39.000,19,11076231,11725,0,1674122498,13113.541278379991,70.52154039000015,53541.8022612 2023-01-19,10:01:43.000,19,11076148,11965,0,1674122502,13113.312243839995,70.40875431000313,53541.56469912 2023-01-19,10:01:47.000,19,11076226,11685,0,1674122506,13113.05626405999,70.3664595299997,53541.43893096 2023-01-19,10:01:51.000,19,11076168,12165,0,1674122510,13112.867647379993,70.35236127000098,53541.264252960005 2023-01-19,10:01:55.000,19,11076187,12005,0,1674122514,13112.631876530002,70.32416475000355,53541.07560072 2023-01-19,10:01:59.000,19,11076220,11845,0,1674122518,13112.20075268999,70.31006649000483,53540.82406440001 2023-01-19,10:02:03.000,19,11076181,11845,0,1674122522,13111.91782766999,70.24662432000332,53540.6493864 2023-01-19,10:02:07.000,19,11076208,11965,0,1674122526,13111.459758589997,70.16203476000373,53540.355927360004 2023-01-19,10:02:11.000,19,11076208,12085,0,1674122530,13111.08926154,70.06334693999815,53540.15330088001 2023-01-19,10:02:15.000,19,11076234,12085,0,1674122534,13110.604247219999,69.99990477000392,53539.803944880005 2023-01-19,10:02:19.000,19,11076162,12165,0,1674122538,13110.200068619997,69.95056086000113,53539.6013184 2023-01-19,10:02:23.000,19,11076212,12085,0,1674122542,13109.74199953999,69.90121694999834,53539.251962400005 2023-01-19,10:02:27.000,19,11076164,11925,0,1674122546,13109.304139389998,69.82367651999812,53538.94452912 2023-01-19,10:02:31.000,19,11076195,11965,0,1674122550,13108.947114959992,69.69679218000238,53538.581198880005 2023-01-19,10:02:35.000,19,11076157,11885,0,1674122554,13108.724816729991,69.64744826999959,53538.30171408 2023-01-19,10:02:39.000,19,11076164,11885,0,1674122558,13108.495782189995,69.64744826999959,53537.95235808001 2023-01-19,10:02:43.000,19,11076226,11925,0,1674122562,13108.28022026999,69.59105523000471,53537.58204072 2023-01-19,10:02:47.000,19,11076193,12085,0,1674122566,13108.23980240999,69.59105523000471,53537.47024680001 2023-01-19,10:02:51.000,19,11076227,11805,0,1674122570,13108.084867279998,69.61220262000279,53537.13486504001 2023-01-19,10:02:55.000,19,11076150,12085,0,1674122574,13108.078130969989,69.56990783999936,53537.11390368001 2023-01-19,10:02:59.000,19,11076200,11725,0,1674122578,13108.111812519994,69.57695696999872,53536.93922568 2023-01-19,10:03:03.000,19,11076187,11965,0,1674122582,13108.3677923,69.56285871,53536.834418880004 2023-01-19,10:03:07.000,19,11076166,11965,0,1674122586,13108.40147384999,69.59105523000471,53536.74358632 2023-01-19,10:03:11.000,19,11076197,11805,0,1674122590,13108.54293635999,69.59810436000407,53536.71563784 2023-01-19,10:03:15.000,19,11076223,11925,0,1674122594,13108.718080419996,69.6756447900043,53536.70865072001 2023-01-19,10:03:19.000,19,11076206,12125,0,1674122598,13108.953851270002,69.76023435000388,53536.57589544 2023-01-19,10:03:23.000,19,11076208,12005,0,1674122602,13109.263721529998,69.88006956000027,53536.58986968001 2023-01-19,10:03:27.000,19,11076188,12085,0,1674122606,13109.76894478,69.98580650999793,53536.74358632 2023-01-19,10:03:31.000,19,11076181,12125,0,1674122610,13110.058606109997,70.09859259000223,53536.86236736 2023-01-19,10:03:35.000,19,11076197,11725,0,1674122614,13110.361740059998,70.17613302000245,53537.04403248001 2023-01-19,10:03:39.000,19,11076169,11885,0,1674122618,13110.523411499998,70.19728041000053,53537.20473624 2023-01-19,10:03:43.000,19,11076122,11845,0,1674122622,13110.651401389994,70.21137866999925,53537.30255592001 2023-01-19,10:03:47.000,19,11076229,11805,0,1674122626,13110.78612759,70.23957519000396,53537.42832408001 2023-01-19,10:03:51.000,19,11076202,11845,0,1674122630,13111.062316299991,70.17613302000245,53537.54710512001 2023-01-19,10:03:55.000,19,11076231,12005,0,1674122634,13111.479967519997,70.09859259000223,53537.70780888 2023-01-19,10:03:59.000,19,11076188,12085,0,1674122638,13111.810046709994,70.07039607000479,53537.72877024 2023-01-19,10:04:03.000,19,11076201,12165,0,1674122642,13112.14686221,70.03515042000072,53538.008255040004 2023-01-19,10:04:07.000,19,11076208,12045,0,1674122646,13112.30853365,70.06334693999815,53538.09908760001 2023-01-19,10:04:11.000,19,11076212,12005,0,1674122650,13112.429787230001,70.06334693999815,53538.35062392 2023-01-19,10:04:15.000,19,11076216,11805,0,1674122654,13112.375896749996,70.07744520000415,53538.40652088001 2023-01-19,10:04:19.000,19,11076181,12085,0,1674122658,13112.470205090001,70.06334693999815,53538.60216024001 2023-01-19,10:04:23.000,19,11076187,11885,0,1674122662,13112.577986049997,70.03515042000072,53538.7279284 2023-01-19,10:04:27.000,19,11076196,11725,0,1674122666,13112.800284279998,69.97170824999921,53538.80478672 2023-01-19,10:04:31.000,19,11076207,11805,0,1674122670,13113.07647298999,69.9082660799977,53538.88863216001 2023-01-19,10:04:35.000,19,11076192,11925,0,1674122674,13113.35939800999,69.9082660799977,53539.05632304001 2023-01-19,10:04:39.000,19,11076193,12245,0,1674122678,13113.561487309991,69.92941347000306,53539.16811696 2023-01-19,10:04:43.000,19,11076225,11965,0,1674122682,13113.803994469992,70.021052160002,53539.34279496001 2023-01-19,10:04:47.000,19,11076197,12125,0,1674122686,13113.952193290002,69.98580650999793,53539.54542144 2023-01-19,10:04:51.000,19,11076187,11845,0,1674122690,13114.086919489993,70.08449433000351,53539.64324112 2023-01-19,10:04:55.000,19,11076232,12005,0,1674122694,13114.32269034,69.99990477000392,53539.873816080006 2023-01-19,10:04:59.000,19,11076186,11965,0,1674122698,13114.54498857,69.95056086000113,53540.11137816001 2023-01-19,10:05:03.000,19,11076203,11965,0,1674122702,13114.733605249996,69.97170824999921,53540.23015920001 2023-01-19,10:05:07.000,19,11076172,11845,0,1674122706,13114.969376100002,69.85892217000219,53540.509644 2023-01-19,10:05:11.000,19,11076213,12125,0,1674122710,13115.151256470002,69.71793957000045,53540.60746368 2023-01-19,10:05:15.000,19,11076203,11965,0,1674122714,13115.259037429998,69.63335001000087,53540.79611592 2023-01-19,10:05:19.000,19,11076208,12085,0,1674122718,13115.292718979988,69.6615465299983,53540.8939356 2023-01-19,10:05:23.000,19,11076220,11845,0,1674122722,13115.164729089993,69.62630088000151,53540.859000000004 2023-01-19,10:05:27.000,19,11076187,11765,0,1674122726,13115.171465400002,69.49941653999849,53541.11053632 2023-01-19,10:05:31.000,19,11076234,12045,0,1674122730,13115.333136839989,69.4289252400049,53541.12451056 2023-01-19,10:05:35.000,19,11076202,12005,0,1674122734,13115.366818389994,69.39367959000083,53541.22233024 2023-01-19,10:05:39.000,19,11076225,11645,0,1674122738,13115.447654109994,69.18220568999823,53541.34111128 2023-01-19,10:05:43.000,19,11076204,11965,0,1674122742,13115.420708869999,69.09056699999928,53541.44591808 2023-01-19,10:05:47.000,19,11076169,11925,0,1674122746,13115.413972559989,68.97778092000226,53541.4179696 2023-01-19,10:05:51.000,19,11076166,11965,0,1674122750,13115.407236249994,68.84384744999988,53541.49482792001 2023-01-19,10:05:55.000,19,11076180,12165,0,1674122754,13115.225355879993,68.73811050000222,53541.41098248 2023-01-19,10:05:59.000,19,11076184,11925,0,1674122758,13115.218619569998,68.6112261599992,53541.480853680005 2023-01-19,10:06:03.000,19,11076174,11925,0,1674122762,13115.137783849998,68.48434182000346,53541.43893096 2023-01-19,10:06:07.000,19,11076208,11965,0,1674122766,13115.050211820002,68.40680139000324,53541.41098248 2023-01-19,10:06:11.000,19,11076192,11805,0,1674122770,13115.104102299993,68.27991705000022,53541.431943840005 2023-01-19,10:06:15.000,19,11076248,11725,0,1674122774,13115.023266579992,68.15303271000448,53541.43893096 2023-01-19,10:06:19.000,19,11076195,11965,0,1674122778,13114.982848719992,68.11073793000105,53541.4179696 2023-01-19,10:06:23.000,19,11076207,11885,0,1674122782,13114.861595139992,68.11778706000041,53541.33412416001 2023-01-19,10:06:27.000,19,11076161,11965,0,1674122786,13114.949167170002,67.96975532999932,53541.34111128 2023-01-19,10:06:31.000,19,11076176,12205,0,1674122790,13115.083893369992,67.89926402999845,53541.4179696 2023-01-19,10:06:35.000,19,11076206,11765,0,1674122794,13114.922221929992,67.86401838000165,53541.383034000006 2023-01-19,10:06:39.000,19,11076213,12125,0,1674122798,13114.895276689997,67.77942882000207,53541.36905976 2023-01-19,10:06:43.000,19,11076196,11885,0,1674122802,13114.7672868,67.744183169998,53541.28521432001 2023-01-19,10:06:47.000,19,11076186,12085,0,1674122806,13114.713396319996,67.75123230000463,53541.34111128 2023-01-19,10:06:51.000,19,11076212,12005,0,1674122810,13114.733605249996,67.62434796000161,53541.36905976 2023-01-19,10:06:55.000,19,11076193,12045,0,1674122814,13114.713396319996,67.60320057000354,53541.383034000006 2023-01-19,10:06:59.000,19,11076192,12005,0,1674122818,13114.760550489991,67.54680753000139,53541.383034000006 2023-01-19,10:07:03.000,19,11076230,11805,0,1674122822,13114.672978459996,67.4974636199986,53541.42495672001 2023-01-19,10:07:07.000,19,11076164,11845,0,1674122826,13114.60561536,67.4622179700018,53541.37604688001 2023-01-19,10:07:11.000,19,11076220,12005,0,1674122830,13114.491098089995,67.39172667000093,53541.36905976 2023-01-19,10:07:15.000,19,11076219,12005,0,1674122834,13114.410262369995,67.31418624000071,53541.39002112 2023-01-19,10:07:19.000,19,11076207,12085,0,1674122838,13114.37658081999,67.20844929000305,53541.28521432001 2023-01-19,10:07:23.000,19,11076194,11885,0,1674122842,13114.268799859994,67.09566320999875,53541.15245904 2023-01-19,10:07:27.000,19,11076152,11965,0,1674122846,13114.241854619999,67.03927017000387,53541.16643328001 2023-01-19,10:07:31.000,19,11076197,11845,0,1674122850,13114.208173069994,67.03927017000387,53541.08957496001 2023-01-19,10:07:35.000,19,11076201,11965,0,1674122854,13114.161018899998,66.97582800000237,53541.12451056 2023-01-19,10:07:39.000,19,11076144,12085,0,1674122858,13114.134073659989,66.96172974000365,53541.05463936 2023-01-19,10:07:43.000,19,11076183,11965,0,1674122862,13114.026292699993,66.99697539000044,53541.06861360001 2023-01-19,10:07:47.000,19,11076189,12045,0,1674122866,13113.857884949997,66.99697539000044,53541.05463936 2023-01-19,10:07:51.000,19,11076145,11725,0,1674122870,13113.595168859996,66.96172974000365,53540.98476816 2023-01-19,10:07:55.000,19,11076204,11885,0,1674122874,13113.541278379991,66.97582800000237,53540.88694848 2023-01-19,10:07:59.000,19,11076203,11845,0,1674122878,13113.24488074,67.03927017000387,53540.76816744 2023-01-19,10:08:03.000,19,11076187,12005,0,1674122882,13113.190990259995,67.0040245199998,53540.60047656 2023-01-19,10:08:07.000,19,11076186,12005,0,1674122886,13113.25835335999,67.02517190999788,53540.49566976001 2023-01-19,10:08:11.000,19,11076185,12005,0,1674122890,13113.20446288,67.02517190999788,53540.46073416 2023-01-19,10:08:15.000,19,11076204,12005,0,1674122894,13113.24488074,66.97582800000237,53540.38387584 2023-01-19,10:08:19.000,19,11076137,12045,0,1674122898,13113.413288489995,66.89123844000278,53540.39086296 2023-01-19,10:08:23.000,19,11076200,11925,0,1674122902,13113.35939800999,66.98992626000108,53540.355927360004 2023-01-19,10:08:27.000,19,11076186,12165,0,1674122906,13113.393079559995,67.06746669000131,53540.334966 2023-01-19,10:08:31.000,19,11076206,11965,0,1674122910,13113.54801469,67.15910538000026,53540.31400464 2023-01-19,10:08:35.000,19,11076156,11765,0,1674122914,13113.857884949997,67.15910538000026,53540.31400464 2023-01-19,10:08:39.000,19,11076182,12005,0,1674122918,13114.006083769993,67.08156495000003,53540.17426224 2023-01-19,10:08:43.000,19,11076164,12125,0,1674122922,13114.147546279994,66.9053367000015,53540.22317208 2023-01-19,10:08:47.000,19,11076158,11925,0,1674122926,13114.161018899998,66.61632236999867,53540.307017520005 2023-01-19,10:08:51.000,19,11076166,12125,0,1674122930,13114.154282589989,66.51058542000101,53540.31400464 2023-01-19,10:08:55.000,19,11076195,11805,0,1674122934,13113.837676019997,66.48943803000293,53540.2650948 2023-01-19,10:08:59.000,19,11076221,11965,0,1674122938,13113.642323029992,66.48943803000293,53540.32099176001 2023-01-19,10:09:03.000,19,11076174,12085,0,1674122942,13113.19772656999,66.63042063000466,53540.34894024001 2023-01-19,10:09:07.000,19,11076202,12045,0,1674122946,13112.968692029994,67.03927017000387,53540.307017520005 2023-01-19,10:09:11.000,19,11076172,11845,0,1674122950,13113.063000369999,67.26484232999792,53540.16028800001 2023-01-19,10:09:15.000,19,11076198,11805,0,1674122954,13113.500860519991,67.27894059000391,53540.18124936001 2023-01-19,10:09:19.000,19,11076192,12005,0,1674122958,13113.817467089997,67.06746669000131,53540.16727512 2023-01-19,10:09:23.000,19,11076205,12125,0,1674122962,13114.174491519989,66.78550148999784,53540.09740392 2023-01-19,10:09:27.000,19,11076177,12325,0,1674122966,13114.38331713,66.39075021000463,53540.1253524 2023-01-19,10:09:31.000,19,11076138,12045,0,1674122970,13114.34289927,66.1369815299986,53540.10439104 2023-01-19,10:09:35.000,19,11076187,12085,0,1674122974,13114.154282589989,65.89731110999855,53540.08342968001 2023-01-19,10:09:39.000,19,11076230,12045,0,1674122978,13114.006083769993,65.82681980999769,53540.16727512 2023-01-19,10:09:43.000,19,11076161,12165,0,1674122982,13113.689477200001,65.96075328000006,53540.09740392 2023-01-19,10:09:47.000,19,11076239,11845,0,1674122986,13113.37960693999,66.1017358800018,53540.03451984001 2023-01-19,10:09:51.000,19,11076158,12085,0,1674122990,13113.312243839995,66.24271848000353,53540.08342968001 2023-01-19,10:09:55.000,19,11076218,12045,0,1674122994,13113.521069449991,66.40484847000334,53540.139326640005 2023-01-19,10:09:59.000,19,11076192,12045,0,1674122998,13113.844412329992,66.51763455000037,53540.21618496 2023-01-19,10:10:03.000,19,11076181,11925,0,1674123002,13114.167755209994,66.5599293300038,53540.41182432 2023-01-19,10:10:07.000,19,11076211,11925,0,1674123006,13114.491098089995,66.58812585000123,53540.66336064001 2023-01-19,10:10:11.000,19,11076172,11925,0,1674123010,13114.693187389996,66.60222410999995,53540.83105152001 2023-01-19,10:10:15.000,19,11076186,11885,0,1674123014,13114.66624215,66.51058542000101,53541.00572952 2023-01-19,10:10:19.000,19,11076192,11965,0,1674123018,13114.62582429,66.39075021000463,53541.18739464001 2023-01-19,10:10:23.000,19,11076191,11725,0,1674123022,13114.470889159995,66.3132097800044,53541.20835600001 2023-01-19,10:10:27.000,19,11076174,11965,0,1674123026,13114.026292699993,66.27796413000033,53541.15245904 2023-01-19,10:10:31.000,19,11076211,11965,0,1674123030,13113.723158749992,66.2004237000001,53541.06162648 2023-01-19,10:10:35.000,19,11076207,12085,0,1674123034,13113.372870629995,66.22157108999818,53540.8939356 2023-01-19,10:10:39.000,19,11076183,11965,0,1674123038,13112.928274169994,66.20747282999946,53540.65637352001 2023-01-19,10:10:43.000,19,11076190,11965,0,1674123042,13112.732921180002,66.15107979000459,53540.4397728 2023-01-19,10:10:47.000,19,11076182,12045,0,1674123046,13112.685767009993,66.11583414000052,53540.25112056001 2023-01-19,10:10:51.000,19,11076198,11965,0,1674123050,13112.584722359992,66.01714632000221,53540.06246832001 2023-01-19,10:10:55.000,19,11076216,11885,0,1674123054,13112.436523539996,65.83386894000432,53539.7410608 2023-01-19,10:10:59.000,19,11076182,11845,0,1674123058,13112.369160440001,65.62239504000172,53539.636254000005 2023-01-19,10:11:03.000,19,11076239,11885,0,1674123062,13112.05929017999,65.53075635000278,53539.43362752 2023-01-19,10:11:07.000,19,11076214,11925,0,1674123066,13111.688793129993,65.48141243999999,53539.203052560006 2023-01-19,10:11:11.000,19,11076205,11925,0,1674123070,13111.331768700002,65.5096089600047,53538.93055488 2023-01-19,10:11:15.000,19,11076209,11965,0,1674123074,13110.94779903,65.50255982999806,53538.630108720005 2023-01-19,10:11:19.000,19,11076218,11965,0,1674123078,13110.590774599994,65.46026505000191,53538.37158528 2023-01-19,10:11:23.000,19,11076187,12085,0,1674123082,13110.287640649993,65.41092113999912,53538.05716488 2023-01-19,10:11:27.000,19,11076227,12005,0,1674123086,13109.80262632999,65.31223332000081,53537.76370584001 2023-01-19,10:11:31.000,19,11076205,12045,0,1674123090,13109.51970130999,65.150103330001,53537.540118 2023-01-19,10:11:35.000,19,11076199,11885,0,1674123094,13109.277194149989,64.94567855999776,53537.169800640004 2023-01-19,10:11:39.000,19,11076201,12005,0,1674123098,13109.034686990002,64.81174509000266,53537.00909688 2023-01-19,10:11:43.000,19,11076148,11925,0,1674123102,13108.69113518,64.78354856999795,53536.617818160004 2023-01-19,10:11:47.000,19,11076174,11805,0,1674123106,13108.32737444,64.72010640000371,53536.35929472 2023-01-19,10:11:51.000,19,11076197,12325,0,1674123110,13107.943404769998,64.74830292000115,53536.00993872001 2023-01-19,10:11:55.000,19,11076175,12245,0,1674123114,13107.795205950002,64.74125379000179,53535.75141528001 2023-01-19,10:11:59.000,19,11076202,12005,0,1674123118,13107.842360119997,64.74830292000115,53535.464943360006 2023-01-19,10:12:03.000,19,11076173,12085,0,1674123122,13107.687424989992,64.91043291000096,53535.26930400001 2023-01-19,10:12:07.000,19,11076186,12165,0,1674123126,13107.599852959996,65.10075941999821,53535.14353584 2023-01-19,10:12:11.000,19,11076153,12005,0,1674123130,13107.707633919992,65.27698767000402,53535.157510080004 2023-01-19,10:12:15.000,19,11076238,12285,0,1674123134,13107.815414880002,65.43206853000447,53535.03872904 2023-01-19,10:12:19.000,19,11076239,12045,0,1674123138,13108.105076209999,65.52370722000342,53535.094626 2023-01-19,10:12:23.000,19,11076187,11965,0,1674123142,13108.246538719999,65.62944417000108,53535.08065176001 2023-01-19,10:12:27.000,19,11076159,11925,0,1674123146,13108.34084705999,65.77747590000217,53535.12257448001 2023-01-19,10:12:31.000,19,11076178,12085,0,1674123150,13108.46210063999,65.86911459000112,53535.108600240004 2023-01-19,10:12:35.000,19,11076186,11925,0,1674123154,13108.832597690001,65.92550763000327,53535.19943280001 2023-01-19,10:12:39.000,19,11076232,11845,0,1674123158,13109.108786399993,65.89731110999855,53535.18545856 2023-01-19,10:12:43.000,19,11076155,11845,0,1674123162,13109.304139389998,65.96075328000006,53535.31821384001 2023-01-19,10:12:47.000,19,11076215,11925,0,1674123166,13109.512964999994,66.0030480600035,53535.48590472001 2023-01-19,10:12:51.000,19,11076179,12165,0,1674123170,13109.553382859995,66.01009719000285,53535.48590472001 2023-01-19,10:12:55.000,19,11076210,11965,0,1674123174,13109.573591789995,66.08763762000308,53535.611672880004 2023-01-19,10:12:59.000,19,11076214,12085,0,1674123178,13109.674636439995,66.09468675000244,53535.72346680001 2023-01-19,10:13:03.000,19,11076189,12205,0,1674123182,13109.72179060999,66.04534283999965,53535.76538952 2023-01-19,10:13:07.000,19,11076232,12245,0,1674123186,13109.74873585,66.03829371000029,53535.88417056 2023-01-19,10:13:11.000,19,11076161,11925,0,1674123190,13109.573591789995,66.0030480600035,53535.8632092 2023-01-19,10:13:15.000,19,11076205,11965,0,1674123194,13109.384975109999,65.94665502000134,53535.91211904 2023-01-19,10:13:19.000,19,11076188,12085,0,1674123198,13109.142467949998,65.87616372000048,53535.75141528001 2023-01-19,10:13:23.000,19,11076212,11845,0,1674123202,13108.704607799991,65.8902619799992,53535.65359560001 2023-01-19,10:13:27.000,19,11076202,12045,0,1674123206,13108.212857169994,65.87616372000048,53535.4090464 2023-01-19,10:13:31.000,19,11076169,12005,0,1674123210,13107.808678569992,65.8550163300024,53535.20641992 2023-01-19,10:13:35.000,19,11076177,11965,0,1674123214,13107.465126759991,65.7563285100041,53534.92693512 2023-01-19,10:13:39.000,19,11076197,11885,0,1674123218,13107.28324638999,65.72108286000002,53534.7103344 2023-01-19,10:13:43.000,19,11076173,11885,0,1674123222,13107.12157494999,65.7563285100041,53534.49373368 2023-01-19,10:13:47.000,19,11076215,12005,0,1674123226,13106.879067789989,65.88321284999984,53534.21424888001 2023-01-19,10:13:51.000,19,11076216,11925,0,1674123230,13106.629824319993,65.90436023999791,53534.03957088 2023-01-19,10:13:55.000,19,11076200,11965,0,1674123234,13106.468152879992,65.93960589000199,53533.75309896 2023-01-19,10:13:59.000,19,11076183,12245,0,1674123238,13106.04376534999,66.02419545000157,53533.347846 2023-01-19,10:14:03.000,19,11076185,12325,0,1674123242,13105.720422469989,66.06649022999773,53533.215090720005 2023-01-19,10:14:07.000,19,11076175,11965,0,1674123246,13105.343189109997,66.15812892000395,53532.879708960005 2023-01-19,10:14:11.000,19,11076206,12005,0,1674123250,13104.83122955,66.24271848000353,53532.614198400006 2023-01-19,10:14:15.000,19,11076187,11965,0,1674123254,13104.346215229998,66.26386587000161,53532.1949712 2023-01-19,10:14:19.000,19,11076160,11885,0,1674123258,13103.982454489997,66.24271848000353,53531.8805508 2023-01-19,10:14:23.000,19,11076204,12125,0,1674123262,13103.598484819995,66.14403065999795,53531.552156159996 2023-01-19,10:14:27.000,19,11076158,12125,0,1674123266,13103.207778839998,66.11583414000052,53531.07703200001 2023-01-19,10:14:31.000,19,11076176,12045,0,1674123270,13102.756446070001,66.09468675000244,53530.650817680005 2023-01-19,10:14:35.000,19,11076200,11925,0,1674123274,13102.129969239999,66.11583414000052,53530.23857760001 2023-01-19,10:14:39.000,19,11076177,12245,0,1674123278,13101.530437649992,66.2991115199984,53529.742492080004 2023-01-19,10:14:43.000,19,11076179,12005,0,1674123282,13101.00500546999,66.36255368999991,53529.16954824 2023-01-19,10:14:47.000,19,11076242,12005,0,1674123286,13100.688398899998,66.27091500000097,53528.7712824 2023-01-19,10:14:51.000,19,11076198,11725,0,1674123290,13100.472836979992,66.26386587000161,53528.35904232 2023-01-19,10:14:55.000,19,11076185,11925,0,1674123294,13100.351583399992,66.32025891000376,53527.93981512001 2023-01-19,10:14:59.000,19,11076187,12005,0,1674123298,13100.439155430002,66.46829064000485,53527.60443336001 2023-01-19,10:15:03.000,19,11076190,12005,0,1674123302,13100.290956609992,66.63042063000466,53527.45071672 2023-01-19,10:15:07.000,19,11076180,11765,0,1674123306,13100.162966719996,66.65156802000274,53527.1642448 2023-01-19,10:15:11.000,19,11076193,12005,0,1674123310,13099.78573335999,66.82074714000191,53526.93366984001 2023-01-19,10:15:15.000,19,11076191,12085,0,1674123314,13099.327664279997,66.98992626000108,53526.61226232 2023-01-19,10:15:19.000,19,11076143,11885,0,1674123318,13099.071684499992,66.91238583000086,53526.16508664001 2023-01-19,10:15:23.000,19,11076205,12045,0,1674123322,13098.943694609996,66.77845235999848,53525.906563200006 2023-01-19,10:15:27.000,19,11076173,12085,0,1674123326,13098.59340649,66.70091192999826,53525.59214280001 2023-01-19,10:15:31.000,19,11076164,12165,0,1674123330,13098.101655860002,66.6938627999989,53525.27073528 2023-01-19,10:15:35.000,19,11076156,12045,0,1674123334,13097.791785599991,66.67271541000082,53524.77464976001 2023-01-19,10:15:39.000,19,11076191,11805,0,1674123338,13097.49538796,66.72910845000297,53524.50215208 2023-01-19,10:15:43.000,19,11076201,12085,0,1674123342,13097.145099839989,66.91238583000086,53524.17375744001 2023-01-19,10:15:47.000,19,11076169,12085,0,1674123346,13096.909328989997,67.01107364999916,53523.75453024 2023-01-19,10:15:51.000,19,11076182,11965,0,1674123350,13096.815020649992,67.18730189999769,53523.46107120001 2023-01-19,10:15:55.000,19,11076203,12165,0,1674123354,13096.47820515,67.38467754000158,53523.12568944001 2023-01-19,10:15:59.000,19,11076209,11765,0,1674123358,13096.202016439995,67.56795491999947,53522.74139784001 2023-01-19,10:16:03.000,19,11076153,12085,0,1674123362,13096.141389649994,67.70188839000184,53522.40601608001 2023-01-19,10:16:07.000,19,11076187,11925,0,1674123366,13095.858464629993,67.93450968000252,53522.01473736 2023-01-19,10:16:11.000,19,11076173,11925,0,1674123370,13095.797837839993,68.17418010000256,53521.881982080005 2023-01-19,10:16:15.000,19,11076183,12045,0,1674123374,13096.006663449989,68.32221183000365,53521.62345864 2023-01-19,10:16:19.000,19,11076186,12045,0,1674123378,13095.912355109998,68.37860486999853,53521.52563896 2023-01-19,10:16:23.000,19,11076162,11965,0,1674123382,13095.528385439997,68.37155573999917,53521.23217992001 2023-01-19,10:16:27.000,19,11076217,12125,0,1674123386,13095.312823519991,68.59007877000113,53520.9107724 2023-01-19,10:16:31.000,19,11076209,12085,0,1674123390,13095.07705267,68.63237355000456,53520.56840352 2023-01-19,10:16:35.000,19,11076202,12005,0,1674123394,13095.063580049995,68.74515963000158,53520.253983120005 2023-01-19,10:16:39.000,19,11076212,11885,0,1674123398,13095.07031635999,68.74515963000158,53519.89065288001 2023-01-19,10:16:43.000,19,11076196,11965,0,1674123402,13095.083788979995,68.7592578900003,53519.750910480005 2023-01-19,10:16:47.000,19,11076182,11965,0,1674123406,13094.787391339989,69.01302656999906,53519.47841280001 2023-01-19,10:16:51.000,19,11076224,12005,0,1674123410,13094.753709789999,69.12581265000335,53519.28976056001 2023-01-19,10:16:55.000,19,11076194,12045,0,1674123414,13094.565093110003,69.32318828999996,53519.04521136 2023-01-19,10:16:59.000,19,11076179,11885,0,1674123418,13094.261959160001,69.45712176000234,53518.84258488 2023-01-19,10:17:03.000,19,11076206,12005,0,1674123422,13093.72979066999,69.78138174000196,53518.55611296 2023-01-19,10:17:07.000,19,11076206,11965,0,1674123426,13093.312139449998,69.81662738999876,53518.20675696 2023-01-19,10:17:11.000,19,11076213,11925,0,1674123430,13093.110050149997,69.75318522000453,53517.88534944 2023-01-19,10:17:15.000,19,11076200,12005,0,1674123434,13092.705871549995,69.89416781999898,53517.53599344 2023-01-19,10:17:19.000,19,11076176,11925,0,1674123438,13092.564409039995,69.88006956000027,53517.20759880001 2023-01-19,10:17:23.000,19,11076191,12005,0,1674123442,13092.294956639998,70.00695390000328,53516.89317840001 2023-01-19,10:17:27.000,19,11076203,12165,0,1674123446,13092.086131030002,70.14793649999774,53516.57177088 2023-01-19,10:17:31.000,19,11076213,11765,0,1674123450,13091.59438039999,70.14088736999838,53516.27132472001 2023-01-19,10:17:35.000,19,11076210,11925,0,1674123454,13091.015057739998,70.09859259000223,53515.86607176001 2023-01-19,10:17:39.000,19,11076250,11765,0,1674123458,13090.469416629996,70.21137866999925,53515.54466424 2023-01-19,10:17:43.000,19,11076177,12005,0,1674123462,13090.267327329995,70.19728041000053,53515.125437040006 2023-01-19,10:17:47.000,19,11076221,11685,0,1674123466,13090.40205353,70.14793649999774,53514.71319696001 2023-01-19,10:17:51.000,19,11076207,11925,0,1674123470,13090.428998769996,70.31711562000419,53514.454673520006 2023-01-19,10:17:55.000,19,11076205,11965,0,1674123474,13090.206700539995,70.28891909999948,53514.22409856 2023-01-19,10:17:59.000,19,11076195,11845,0,1674123478,13090.03829279,70.19728041000053,53513.91666528 2023-01-19,10:18:03.000,19,11076208,12125,0,1674123482,13090.166282679995,70.2677717100014,53513.72102592 2023-01-19,10:18:07.000,19,11076171,11845,0,1674123486,13090.435735079991,70.21842779999861,53513.60224488 2023-01-19,10:18:11.000,19,11076214,12005,0,1674123490,13090.583933900001,70.10564172000159,53513.52538656 2023-01-19,10:18:15.000,19,11076233,12045,0,1674123494,13090.631088069997,70.09154346000287,53513.378657040004 2023-01-19,10:18:19.000,19,11076207,12045,0,1674123498,13090.718660099992,70.04219955000008,53513.37166992001 2023-01-19,10:18:23.000,19,11076216,12005,0,1674123502,13090.981376189993,70.04924867999944,53513.32276008001 2023-01-19,10:18:27.000,19,11076195,12085,0,1674123506,13091.116102389999,70.09859259000223,53513.30878584 2023-01-19,10:18:31.000,19,11076158,12085,0,1674123510,13091.466390509995,70.32416475000355,53513.30878584 2023-01-19,10:18:35.000,19,11076169,11645,0,1674123514,13091.695425049991,70.48629474000336,53513.33673432 2023-01-19,10:18:39.000,19,11076208,11765,0,1674123518,13091.62132564,70.54973691000487,53513.27385024001 2023-01-19,10:18:43.000,19,11076189,12125,0,1674123522,13091.695425049991,70.6131790799991,53513.2948116 2023-01-19,10:18:47.000,19,11076200,12085,0,1674123526,13091.466390509995,70.79645646000426,53513.27385024001 2023-01-19,10:18:51.000,19,11076156,11965,0,1674123530,13091.567435159996,70.75416168000083,53513.2948116 2023-01-19,10:18:55.000,19,11076206,11925,0,1674123534,13091.809942319996,70.88809515000321,53513.24590176 2023-01-19,10:18:59.000,19,11076242,11965,0,1674123538,13092.146757819988,70.9726847100028,53513.37166992001 2023-01-19,10:19:03.000,19,11076221,11805,0,1674123542,13092.207384609988,71.06432340000174,53513.51141232 2023-01-19,10:19:07.000,19,11076201,12085,0,1674123546,13092.564409039995,71.1700603499994,53513.62320624 2023-01-19,10:19:11.000,19,11076184,11965,0,1674123550,13092.88101561,71.24055165000027,53513.75596152001 2023-01-19,10:19:15.000,19,11076179,12085,0,1674123554,13093.177413249992,71.23350252000091,53514.0284592 2023-01-19,10:19:19.000,19,11076174,12085,0,1674123558,13093.574855539999,71.22645339000155,53514.11230464001 2023-01-19,10:19:23.000,19,11076189,12005,0,1674123562,13094.066606169996,71.31104295000114,53514.46166064 2023-01-19,10:19:27.000,19,11076192,11805,0,1674123566,13094.389949049997,71.57890988999861,53514.67826136 2023-01-19,10:19:31.000,19,11076179,12285,0,1674123570,13094.403421670002,71.69874510000227,53515.03460448 2023-01-19,10:19:35.000,19,11076163,11965,0,1674123574,13094.740237169994,71.80448204999993,53515.09050144 2023-01-19,10:19:39.000,19,11076182,11725,0,1674123578,13095.656375329992,71.71989249000035,53515.62152256001 2023-01-19,10:19:43.000,19,11076194,11845,0,1674123582,13096.013399759999,71.80448204999993,53515.942930080004 2023-01-19,10:19:47.000,19,11076198,12005,0,1674123586,13096.37042418999,71.79743292000057,53516.3342088 2023-01-19,10:19:51.000,19,11076208,11925,0,1674123590,13096.788075409997,71.80448204999993,53516.60670648001 2023-01-19,10:19:55.000,19,11076181,11885,0,1674123594,13097.684004639996,71.92431726000359,53517.07484352 2023-01-19,10:19:59.000,19,11076209,12005,0,1674123598,13098.57319756,71.94546465000167,53517.473109360006 2023-01-19,10:20:03.000,19,11076139,11925,0,1674123602,13099.118838670001,71.91726813000423,53517.93425928 2023-01-19,10:20:07.000,19,11076184,11725,0,1674123606,13099.320927970002,71.90316986999824,53518.311563760006 2023-01-19,10:20:11.000,19,11076216,12005,0,1674123610,13099.819414909995,71.8749733500008,53518.849572 2023-01-19,10:20:15.000,19,11076201,11885,0,1674123614,13100.324638159997,71.88202248000016,53519.24085072001 2023-01-19,10:20:19.000,19,11076180,12005,0,1674123618,13100.688398899998,71.80448204999993,53519.64610368001 2023-01-19,10:20:23.000,19,11076197,12005,0,1674123622,13101.05215964,71.81153117999929,53520.00943392001 2023-01-19,10:20:27.000,19,11076207,12005,0,1674123626,13101.2946668,71.98071029999846,53520.3867384 2023-01-19,10:20:31.000,19,11076218,11925,0,1674123630,13101.806626359998,72.17103681000299,53520.77801712001 2023-01-19,10:20:35.000,19,11076196,12005,0,1674123634,13102.40615794999,72.38955983999767,53521.16929584 2023-01-19,10:20:39.000,19,11076198,12125,0,1674123638,13103.106734189998,72.37546157999896,53521.595510160005 2023-01-19,10:20:43.000,19,11076157,12165,0,1674123642,13103.147152049998,72.51644418000069,53521.84704648 2023-01-19,10:20:47.000,19,11076222,11805,0,1674123646,13103.329032419999,72.80545851000352,53522.25928656001 2023-01-19,10:20:51.000,19,11076206,11845,0,1674123650,13104.063290209997,73.15791501000058,53522.5876812 2023-01-19,10:20:55.000,19,11076151,11885,0,1674123654,13104.588722389999,73.21430805000273,53523.06979248 2023-01-19,10:20:59.000,19,11076187,12045,0,1674123658,13104.74365751999,73.46807673000148,53523.44709696 2023-01-19,10:21:03.000,19,11076190,11925,0,1674123662,13104.837965859995,73.61610846000258,53523.81741432001 2023-01-19,10:21:07.000,19,11076182,11805,0,1674123666,13105.201726599997,73.75004192999768,53524.14580896 2023-01-19,10:21:11.000,19,11076153,11845,0,1674123670,13105.86188497999,73.96856495999964,53524.495164960004 2023-01-19,10:21:15.000,19,11076226,11965,0,1674123674,13106.629824319993,74.13774407999881,53524.94234064001 2023-01-19,10:21:19.000,19,11076155,11925,0,1674123678,13107.013793989994,74.29987406999862,53525.29169664 2023-01-19,10:21:23.000,19,11076185,11685,0,1674123682,13107.16199280999,74.44085667000036,53525.78079504001 2023-01-19,10:21:27.000,19,11076216,12165,0,1674123686,13106.993585059994,74.58888840000145,53525.96246016 2023-01-19,10:21:31.000,19,11076159,12165,0,1674123690,13107.47186307,74.56774101000337,53526.3257904 2023-01-19,10:21:35.000,19,11076219,11845,0,1674123694,13108.098339899989,74.41266015000292,53526.6402108 2023-01-19,10:21:39.000,19,11076178,12005,0,1674123698,13108.38126491999,74.34216885000205,53526.94764408 2023-01-19,10:21:43.000,19,11076173,12085,0,1674123702,13108.664189939991,74.44085667000036,53527.24110312001 2023-01-19,10:21:47.000,19,11076202,12045,0,1674123706,13109.021214369997,74.36331624000013,53527.54154928 2023-01-19,10:21:51.000,19,11076189,12045,0,1674123710,13109.102050089998,74.31397233000462,53527.82103408001 2023-01-19,10:21:55.000,19,11076186,11925,0,1674123714,13108.980796509997,74.34921798000141,53527.94680224 2023-01-19,10:21:59.000,19,11076176,11925,0,1674123718,13109.041423299997,74.34216885000205,53528.016673440005 2023-01-19,10:22:03.000,19,11076182,12005,0,1674123722,13109.512964999994,74.29987406999862,53528.15641584001 2023-01-19,10:22:07.000,19,11076194,11925,0,1674123726,13109.41865665999,74.27167755000119,53528.29615824001 2023-01-19,10:22:11.000,19,11076201,11805,0,1674123730,13109.452338209994,74.30692319999798,53528.46384912001 2023-01-19,10:22:15.000,19,11076173,12205,0,1674123734,13109.72852692,74.25757929000247,53528.519746080005 2023-01-19,10:22:19.000,19,11076159,11845,0,1674123738,13109.937352529996,74.26462842000183,53528.74333392 2023-01-19,10:22:23.000,19,11076169,11885,0,1674123742,13110.287640649993,74.31397233000462,53528.973908880005 2023-01-19,10:22:27.000,19,11076186,11965,0,1674123746,13110.408894229993,74.34921798000141,53529.13461264001 2023-01-19,10:22:31.000,19,11076170,11845,0,1674123750,13110.590774599994,74.36331624000013,53529.31627776 2023-01-19,10:22:35.000,19,11076196,11805,0,1674123754,13110.893908549995,74.25757929000247,53529.49794288001 2023-01-19,10:22:39.000,19,11076181,11965,0,1674123758,13111.163360949991,74.27872668000055,53529.6097368 2023-01-19,10:22:43.000,19,11076165,11925,0,1674123762,13111.473231210002,74.27167755000119,53529.94511856 2023-01-19,10:22:47.000,19,11076184,12165,0,1674123766,13111.405868109992,74.25757929000247,53530.09184808001 2023-01-19,10:22:51.000,19,11076225,11925,0,1674123770,13111.574275859988,74.32102146000398,53530.3433844 2023-01-19,10:22:55.000,19,11076201,12005,0,1674123774,13111.951509219994,74.35626711000077,53530.39928136 2023-01-19,10:22:59.000,19,11076200,11925,0,1674123778,13112.470205090001,74.22938276999776,53530.82549568 2023-01-19,10:23:03.000,19,11076207,12165,0,1674123782,13112.773339040003,74.14479320999817,53531.13991608 2023-01-19,10:23:07.000,19,11076195,12245,0,1674123786,13113.2852986,74.11659669000073,53531.51722056 2023-01-19,10:23:11.000,19,11076225,12045,0,1674123790,13113.810730780002,74.1518423400048,53531.754782640004 2023-01-19,10:23:15.000,19,11076182,11925,0,1674123794,13114.046501629993,74.20118625000032,53532.160035600005 2023-01-19,10:23:19.000,19,11076147,12085,0,1674123798,13114.248590929994,74.2223336399984,53532.46746888001 2023-01-19,10:23:23.000,19,11076206,12125,0,1674123802,13114.65950583999,74.17298973000288,53532.68406960001 2023-01-19,10:23:27.000,19,11076200,11925,0,1674123806,13115.218619569998,73.99676148000435,53533.096309680004 2023-01-19,10:23:31.000,19,11076230,12005,0,1674123810,13115.952877359996,73.8416806200039,53533.45963992 2023-01-19,10:23:35.000,19,11076204,12245,0,1674123814,13117.00374172,73.66545236999809,53534.03258376 2023-01-19,10:23:39.000,19,11076156,11965,0,1674123818,13117.731263199988,73.77118932000303,53534.654437440004 2023-01-19,10:23:43.000,19,11076170,11965,0,1674123822,13117.99397928999,73.71479628000088,53535.227381280005 2023-01-19,10:23:47.000,19,11076232,12125,0,1674123826,13118.270167999995,73.68659976000345,53535.66756984 2023-01-19,10:23:51.000,19,11076170,11965,0,1674123830,13118.34426741,73.57381367999915,53536.15666824001 2023-01-19,10:23:55.000,19,11076177,12005,0,1674123834,13118.505938850001,73.46102760000213,53536.53397272 2023-01-19,10:23:59.000,19,11076202,11965,0,1674123838,13118.970744239989,73.32004500000039,53536.84839312001 2023-01-19,10:24:03.000,19,11076168,11805,0,1674123842,13119.13241567999,73.12971849000314,53537.33050440001 2023-01-19,10:24:07.000,19,11076173,11925,0,1674123846,13119.26040557,73.03103067000484,53537.644924800006 2023-01-19,10:24:11.000,19,11076195,11925,0,1674123850,13119.26040557,72.83365503000095,53537.93139672001 2023-01-19,10:24:15.000,19,11076164,11765,0,1674123854,13119.118943059999,72.65037765000307,53538.10607472 2023-01-19,10:24:19.000,19,11076185,12045,0,1674123858,13119.42207701,72.52349331000005,53538.46940496 2023-01-19,10:24:23.000,19,11076189,11925,0,1674123862,13119.785837750002,72.37546157999896,53538.818760960006 2023-01-19,10:24:27.000,19,11076191,12005,0,1674123866,13119.806046680002,72.43890375000046,53539.05632304001 2023-01-19,10:24:31.000,19,11076222,12045,0,1674123870,13119.913827639997,72.44595287999982,53539.286898 2023-01-19,10:24:35.000,19,11076187,11885,0,1674123874,13119.981190739993,72.4318546200011,53539.5663828 2023-01-19,10:24:39.000,19,11076182,12125,0,1674123878,13120.109180629988,72.5798863500022,53539.73407368 2023-01-19,10:24:43.000,19,11076189,12085,0,1674123882,13120.223697899994,72.5798863500022,53540.03451984001 2023-01-19,10:24:47.000,19,11076219,12085,0,1674123886,13119.859937159992,72.63627939000435,53540.18124936001 2023-01-19,10:24:51.000,19,11076176,11885,0,1674123890,13119.53659427999,72.50939505000133,53540.32797888001 2023-01-19,10:24:55.000,19,11076241,12085,0,1674123894,13119.853200849997,72.50939505000133,53540.39086296 2023-01-19,10:24:59.000,19,11076180,12085,0,1674123898,13120.088971699988,72.47414940000453,53540.691309120004 2023-01-19,10:25:03.000,19,11076165,12125,0,1674123902,13120.021608599993,72.56578809000348,53540.83105152001 2023-01-19,10:25:07.000,19,11076166,11845,0,1674123906,13120.385369339994,72.47414940000453,53541.01970376001 2023-01-19,10:25:11.000,19,11076231,11845,0,1674123910,13120.67503066999,72.39660897000431,53541.18739464001 2023-01-19,10:25:15.000,19,11076196,11965,0,1674123914,13121.261089639993,72.44595287999982,53541.4179696 2023-01-19,10:25:19.000,19,11076220,12045,0,1674123918,13121.193726539997,72.50234592000197,53541.61360896 2023-01-19,10:25:23.000,19,11076188,11965,0,1674123922,13121.301507499993,72.58693548000156,53541.82322256 2023-01-19,10:25:27.000,19,11076208,11885,0,1674123926,13121.544014659994,72.60103374000028,53542.032836160004 2023-01-19,10:25:31.000,19,11076194,11805,0,1674123930,13121.638323,72.50234592000197,53542.256424 2023-01-19,10:25:35.000,19,11076204,12005,0,1674123934,13121.95492956999,72.46005113999854,53542.3961664 2023-01-19,10:25:39.000,19,11076181,12125,0,1674123938,13122.116601009991,72.31906854000408,53542.63372848 2023-01-19,10:25:43.000,19,11076189,11965,0,1674123942,13121.907775399995,72.09349638000276,53542.724561040006 2023-01-19,10:25:47.000,19,11076195,11685,0,1674123946,13121.8404123,71.90316986999824,53542.836354959996 2023-01-19,10:25:51.000,19,11076244,12005,0,1674123950,13121.806730749995,71.79743292000057,53542.89923904 2023-01-19,10:25:55.000,19,11076186,12085,0,1674123954,13121.786521819995,71.62120467000204,53543.01103296001 2023-01-19,10:25:59.000,19,11076165,12205,0,1674123958,13121.92124802,71.57186075999925,53543.03199432001 2023-01-19,10:26:03.000,19,11076211,11725,0,1674123962,13121.79999444,71.55776250000054,53543.06692992 2023-01-19,10:26:07.000,19,11076199,11845,0,1674123966,13121.73263133999,71.4167798999988,53543.12981400001 2023-01-19,10:26:11.000,19,11076143,11965,0,1674123970,13121.645059309994,71.34628859999793,53543.22064656001 2023-01-19,10:26:15.000,19,11076194,11885,0,1674123974,13121.77978551,71.30399382000178,53543.24859504001 2023-01-19,10:26:19.000,19,11076169,11845,0,1674123978,13122.0425016,71.30399382000178,53543.33244048 2023-01-19,10:26:23.000,19,11076218,11805,0,1674123982,13122.035765289991,71.22645339000155,53543.4092988 2023-01-19,10:26:27.000,19,11076192,12085,0,1674123986,13121.826939679995,71.08547078999982,53543.45820864 2023-01-19,10:26:31.000,19,11076202,11925,0,1674123990,13121.71242240999,71.0713725300011,53543.42327304 2023-01-19,10:26:35.000,19,11076215,12005,0,1674123994,13121.71915872,70.9726847100028,53543.4092988 2023-01-19,10:26:39.000,19,11076202,11845,0,1674123998,13121.442970009994,71.04317601000366,53543.35340184 2023-01-19,10:26:43.000,19,11076188,12125,0,1674124002,13121.328452739988,71.01497948999895,53543.34641472001 2023-01-19,10:26:47.000,19,11076171,12005,0,1674124006,13121.328452739988,70.9233408,53543.339427599996 2023-01-19,10:26:51.000,19,11076185,12005,0,1674124010,13121.362134289993,70.84580036999978,53543.36038896 2023-01-19,10:26:55.000,19,11076205,11725,0,1674124014,13121.308243809988,70.88104602000385,53543.29750488001 2023-01-19,10:26:59.000,19,11076153,11965,0,1674124018,13121.564223589994,70.83875124000042,53543.42327304 2023-01-19,10:27:03.000,19,11076219,12045,0,1674124022,13121.59116882999,70.76825993999955,53543.507118479996 2023-01-19,10:27:07.000,19,11076173,11965,0,1674124026,13121.382343219993,70.80350559000362,53543.563015440006 2023-01-19,10:27:11.000,19,11076195,11845,0,1674124030,13121.288034879988,70.70481776999804,53543.507118479996 2023-01-19,10:27:15.000,19,11076238,11925,0,1674124034,13121.186990230002,70.64842473000317,53543.57000256 2023-01-19,10:27:19.000,19,11076213,11645,0,1674124038,13121.382343219993,70.5779334300023,53543.57000256 2023-01-19,10:27:23.000,19,11076217,11965,0,1674124042,13121.389079529989,70.52154039000015,53543.57698968 2023-01-19,10:27:27.000,19,11076196,12205,0,1674124046,13121.57095989999,70.465147349998,53543.709744960004 2023-01-19,10:27:31.000,19,11076200,11925,0,1674124050,13121.65853193,70.44399995999993,53543.779616160005 2023-01-19,10:27:35.000,19,11076201,11965,0,1674124054,13121.61811407,70.38760691999778,53543.80756464 2023-01-19,10:27:39.000,19,11076172,11805,0,1674124058,13121.69894979,70.20432953999989,53544.003204 2023-01-19,10:27:43.000,19,11076187,11805,0,1674124062,13121.59116882999,70.11269085000094,53543.96826840001 2023-01-19,10:27:47.000,19,11076200,11925,0,1674124066,13121.442970009994,70.09859259000223,53544.03813960001 2023-01-19,10:27:51.000,19,11076188,11965,0,1674124070,13121.490124179989,70.04924867999944,53544.066088080006 2023-01-19,10:27:55.000,19,11076221,11965,0,1674124074,13121.544014659994,69.9082660799977,53544.09403656 2023-01-19,10:27:59.000,19,11076236,11845,0,1674124078,13121.638323,69.85187304000283,53544.114997920005 2023-01-19,10:28:03.000,19,11076200,11765,0,1674124082,13121.806730749995,69.78843087000132,53544.12198504 2023-01-19,10:28:07.000,19,11076218,12085,0,1674124086,13121.83367598999,69.73203782999917,53544.24076608 2023-01-19,10:28:11.000,19,11076205,12045,0,1674124090,13121.624850379994,69.68269392000366,53544.41544408 2023-01-19,10:28:15.000,19,11076228,12125,0,1674124094,13121.67200454999,69.50646566999785,53544.4573668 2023-01-19,10:28:19.000,19,11076176,12085,0,1674124098,13121.88083016,69.4148269799989,53544.59012208001 2023-01-19,10:28:23.000,19,11076183,11805,0,1674124102,13122.069446839996,69.38663046000147,53544.70890312001 2023-01-19,10:28:27.000,19,11076210,12165,0,1674124106,13122.062710530001,69.33023741999932,53544.82069704 2023-01-19,10:28:31.000,19,11076190,11845,0,1674124110,13122.190700419997,69.32318828999996,53544.9814008 2023-01-19,10:28:35.000,19,11076172,12165,0,1674124114,13122.318690309992,69.2808935100038,53545.12813032 2023-01-19,10:28:39.000,19,11076208,11845,0,1674124118,13122.109864699996,69.33023741999932,53545.26088560001 2023-01-19,10:28:43.000,19,11076185,11845,0,1674124122,13121.907775399995,69.27384438000445,53545.33075680001 2023-01-19,10:28:47.000,19,11076191,12045,0,1674124126,13121.806730749995,69.30204090000188,53545.34473104 2023-01-19,10:28:51.000,19,11076216,12125,0,1674124130,13121.88083016,69.23154960000102,53545.52639616001 2023-01-19,10:28:55.000,19,11076217,11845,0,1674124134,13121.82020337,69.23154960000102,53545.554344640004 2023-01-19,10:28:59.000,19,11076216,11725,0,1674124138,13121.867357539995,69.28794264000317,53545.70107416 2023-01-19,10:29:03.000,19,11076157,11885,0,1674124142,13121.685477169995,69.2174513400023,53545.81286808001 2023-01-19,10:29:07.000,19,11076205,12125,0,1674124146,13121.705686099995,69.20335308000358,53545.840816560005 2023-01-19,10:29:11.000,19,11076208,12045,0,1674124150,13121.82020337,69.07646874000056,53545.889726400004 2023-01-19,10:29:15.000,19,11076215,12205,0,1674124154,13121.92124802,69.06237048000185,53546.01549456 2023-01-19,10:29:19.000,19,11076236,12005,0,1674124158,13121.725895029995,69.04827222000313,53545.97357184 2023-01-19,10:29:23.000,19,11076205,12005,0,1674124162,13121.77978551,69.04827222000313,53545.9945332 2023-01-19,10:29:27.000,19,11076178,12245,0,1674124166,13121.69221347999,68.99187918000098,53546.00152032001 2023-01-19,10:29:31.000,19,11076190,11845,0,1674124170,13121.59116882999,68.92843700999947,53546.15523696 2023-01-19,10:29:35.000,19,11076211,12045,0,1674124174,13121.55075096999,68.85089657999924,53546.23908240001 2023-01-19,10:29:39.000,19,11076232,11885,0,1674124178,13121.409288459989,68.78745440999774,53546.21113392 2023-01-19,10:29:43.000,19,11076204,11965,0,1674124182,13121.335189049998,68.70286484999815,53546.21812104001 2023-01-19,10:29:47.000,19,11076217,12125,0,1674124186,13121.294771189998,68.660570070002,53546.225108160004 2023-01-19,10:29:51.000,19,11076205,11965,0,1674124190,13121.422761079994,68.5477839899977,53546.30196648 2023-01-19,10:29:55.000,19,11076191,11965,0,1674124194,13121.348661669988,68.51958747000026,53546.19715968001 2023-01-19,10:29:59.000,19,11076199,11925,0,1674124198,13121.523805729994,68.49139095000282,53546.42074752 2023-01-19,10:30:03.000,19,11076208,11805,0,1674124202,13121.469915249989,68.4772926900041,53546.49061872 2023-01-19,10:30:07.000,19,11076232,11965,0,1674124206,13121.544014659994,68.46319442999811,53546.47664448 2023-01-19,10:30:11.000,19,11076174,12085,0,1674124210,13121.746103959995,68.35745748000045,53546.63734824 2023-01-19,10:30:15.000,19,11076147,12085,0,1674124214,13121.65179561999,68.44204704000003,53546.65132248001 2023-01-19,10:30:19.000,19,11076238,12325,0,1674124218,13121.826939679995,68.47024356000475,53546.78407776 2023-01-19,10:30:23.000,19,11076209,11925,0,1674124222,13121.907775399995,68.4772926900041,53546.85394896 2023-01-19,10:30:27.000,19,11076161,12005,0,1674124226,13121.94145695,68.53368572999898,53546.944781520004 2023-01-19,10:30:31.000,19,11076208,12045,0,1674124230,13122.183964110001,68.58302964000177,53546.99369136 2023-01-19,10:30:35.000,19,11076191,11805,0,1674124234,13122.325426620002,68.57598051000241,53547.09849816 2023-01-19,10:30:39.000,19,11076206,11965,0,1674124238,13122.345635550002,68.68171746000007,53547.12644664001 2023-01-19,10:30:43.000,19,11076187,11805,0,1674124242,13122.574670089998,68.7592578900003,53547.280163280004 2023-01-19,10:30:47.000,19,11076201,11765,0,1674124246,13122.9182219,68.76630701999966,53547.398944320004 2023-01-19,10:30:51.000,19,11076204,12045,0,1674124250,13123.281982640001,68.84384744999988,53547.57362232 2023-01-19,10:30:55.000,19,11076218,12045,0,1674124254,13123.699633859993,68.99892831000034,53547.76926168 2023-01-19,10:30:59.000,19,11076197,12005,0,1674124258,13124.11728508,68.99892831000034,53547.9858624 2023-01-19,10:31:03.000,19,11076169,12005,0,1674124262,13124.39347378999,69.0694196100012,53548.18150176001 2023-01-19,10:31:07.000,19,11076223,11925,0,1674124266,13124.925642280003,69.16810742999951,53548.453999440004 2023-01-19,10:31:11.000,19,11076191,12165,0,1674124270,13125.242248849994,69.23154960000102,53548.71252288001 2023-01-19,10:31:15.000,19,11076189,11885,0,1674124274,13125.33655719,69.30909003000124,53548.908162240004 2023-01-19,10:31:19.000,19,11076187,11765,0,1674124278,13125.45107445999,69.29499177000253,53549.026943280005 2023-01-19,10:31:23.000,19,11076198,12005,0,1674124282,13125.464547079995,69.27384438000445,53549.2086084 2023-01-19,10:31:27.000,19,11076183,12045,0,1674124286,13125.61274589999,69.2808935100038,53549.33437656001 2023-01-19,10:31:31.000,19,11076129,12085,0,1674124290,13125.801362580001,69.2174513400023,53549.52302880001 2023-01-19,10:31:35.000,19,11076141,11885,0,1674124294,13125.713790549991,69.12581265000335,53549.61386136 2023-01-19,10:31:39.000,19,11076161,11805,0,1674124298,13125.61948221,69.04827222000313,53549.73962952001 2023-01-19,10:31:43.000,19,11076185,11965,0,1674124302,13125.51170124999,69.06237048000185,53549.746616640005 2023-01-19,10:31:47.000,19,11076190,12125,0,1674124306,13125.181622059994,69.06237048000185,53549.78853936001 2023-01-19,10:31:51.000,19,11076162,11765,0,1674124310,13124.918905969993,68.95663353000418,53549.69071968001 2023-01-19,10:31:55.000,19,11076210,12045,0,1674124314,13124.730289289997,68.94253526999819,53549.61386136 2023-01-19,10:31:59.000,19,11076229,11885,0,1674124318,13124.39347378999,68.93548613999883,53549.40424776001 2023-01-19,10:32:03.000,19,11076166,12085,0,1674124322,13124.07686722,68.91433875000075,53549.18764704001 2023-01-19,10:32:07.000,19,11076176,11805,0,1674124326,13123.98929518999,68.9072896200014,53549.11078872 2023-01-19,10:32:11.000,19,11076173,11845,0,1674124330,13123.894986849999,68.8720439700046,53549.01296904 2023-01-19,10:32:15.000,19,11076208,12085,0,1674124334,13123.679424929993,68.86499483999796,53548.908162240004 2023-01-19,10:32:19.000,19,11076152,11885,0,1674124338,13123.463863010002,68.77335614999902,53548.88021376001 2023-01-19,10:32:23.000,19,11076211,11965,0,1674124342,13123.147256439996,68.73106137000286,53548.67758728 2023-01-19,10:32:27.000,19,11076164,11925,0,1674124346,13122.763286769994,68.64647181000328,53548.53085776 2023-01-19,10:32:31.000,19,11076235,12005,0,1674124350,13122.534252229998,68.58302964000177,53548.31425704 2023-01-19,10:32:35.000,19,11076214,11965,0,1674124354,13122.365844480002,68.56893138000305,53548.118617680004 2023-01-19,10:32:39.000,19,11076156,12005,0,1674124358,13121.995347429991,68.67466833000071,53547.83913288 2023-01-19,10:32:43.000,19,11076214,11925,0,1674124362,13121.927984329996,68.68876658999943,53547.70637760001 2023-01-19,10:32:47.000,19,11076172,11845,0,1674124366,13121.766312889995,68.68171746000007,53547.52471248 2023-01-19,10:32:51.000,19,11076213,11805,0,1674124370,13121.638323,68.68171746000007,53547.398944320004 2023-01-19,10:32:55.000,19,11076197,12005,0,1674124374,13121.463178939994,68.69581571999879,53547.252214800006 2023-01-19,10:32:59.000,19,11076187,11845,0,1674124378,13121.416024769998,68.69581571999879,53547.2871504 2023-01-19,10:33:03.000,19,11076201,11845,0,1674124382,13121.261089639993,68.68876658999943,53547.17535648001 2023-01-19,10:33:07.000,19,11076185,11805,0,1674124386,13121.186990230002,68.660570070002,53547.02163984 2023-01-19,10:33:11.000,19,11076206,12005,0,1674124390,13121.052264029997,68.70286484999815,53546.92382016 2023-01-19,10:33:15.000,19,11076203,11965,0,1674124394,13121.085945580002,68.69581571999879,53546.798052000006 2023-01-19,10:33:19.000,19,11076194,12005,0,1674124398,13120.944483070001,68.7592578900003,53546.6583096 2023-01-19,10:33:23.000,19,11076179,12005,0,1674124402,13120.836702109991,68.73811050000222,53546.54651568 2023-01-19,10:33:27.000,19,11076187,11965,0,1674124406,13120.883856280001,68.76630701999966,53546.62337400001 2023-01-19,10:33:31.000,19,11076177,12085,0,1674124410,13120.931010449996,68.78040527999838,53546.581451280006 2023-01-19,10:33:35.000,19,11076186,11805,0,1674124414,13121.032055099997,68.82974919000117,53546.61638688 2023-01-19,10:33:39.000,19,11076161,12085,0,1674124418,13121.112890819997,68.81565093000245,53546.62337400001 2023-01-19,10:33:43.000,19,11076184,12005,0,1674124422,13121.200462849993,68.88614223000332,53546.70721944 2023-01-19,10:33:47.000,19,11076209,11805,0,1674124426,13121.207199160002,68.86499483999796,53546.62337400001 2023-01-19,10:33:51.000,19,11076173,11765,0,1674124430,13121.160044989992,68.78040527999838,53546.62337400001 2023-01-19,10:33:55.000,19,11076198,11765,0,1674124434,13121.065736650002,68.68171746000007,53546.56747704 2023-01-19,10:33:59.000,19,11076215,12165,0,1674124438,13120.931010449996,68.67466833000071,53546.45568312001 2023-01-19,10:34:03.000,19,11076165,11765,0,1674124442,13120.957955689992,68.70286484999815,53546.42074752 2023-01-19,10:34:07.000,19,11076180,11885,0,1674124446,13120.917537829991,68.70286484999815,53546.35786344 2023-01-19,10:34:11.000,19,11076145,11805,0,1674124450,13120.957955689992,68.66761920000135,53546.33690208001 2023-01-19,10:34:15.000,19,11076157,11885,0,1674124454,13120.80302056,68.70991398000479,53546.26004376 2023-01-19,10:34:19.000,19,11076216,11925,0,1674124458,13120.74239377,68.6112261599992,53546.3089536 2023-01-19,10:34:23.000,19,11076181,12005,0,1674124462,13120.749130079996,68.56188225000369,53546.26703088001 2023-01-19,10:34:27.000,19,11076217,11805,0,1674124466,13120.910801519996,68.56188225000369,53546.176198320005 2023-01-19,10:34:31.000,19,11076182,12005,0,1674124470,13120.850174729996,68.54073485999834,53546.12030136001 2023-01-19,10:34:35.000,19,11076208,12045,0,1674124474,13120.69523959999,68.49844008000218,53546.11331424 2023-01-19,10:34:39.000,19,11076212,12045,0,1674124478,13120.41905089,68.5477839899977,53545.89671352 2023-01-19,10:34:43.000,19,11076167,12205,0,1674124482,13120.45273243999,68.56188225000369,53545.69408704001 2023-01-19,10:34:47.000,19,11076187,12005,0,1674124486,13120.62114019,68.59007877000113,53545.770945360004 2023-01-19,10:34:51.000,19,11076168,12125,0,1674124490,13120.318006239999,68.63237355000456,53545.59626736001 2023-01-19,10:34:55.000,19,11076228,11845,0,1674124494,13120.270852069989,68.65352094000264,53545.58229312 2023-01-19,10:34:59.000,19,11076237,11925,0,1674124498,13120.109180629988,68.62532441999792,53545.51940904 2023-01-19,10:35:03.000,19,11076209,11965,0,1674124502,13120.109180629988,68.59712790000049,53545.35870528001 2023-01-19,10:35:07.000,19,11076230,12045,0,1674124506,13120.028344910002,68.62532441999792,53545.288834080005 2023-01-19,10:35:11.000,19,11076209,12005,0,1674124510,13120.008135980002,68.61827528999856,53545.12813032 2023-01-19,10:35:15.000,19,11076214,11965,0,1674124514,13120.088971699988,68.67466833000071,53545.00934928 2023-01-19,10:35:19.000,19,11076177,12085,0,1674124518,13120.075499079998,68.73106137000286,53544.82768416001 2023-01-19,10:35:23.000,19,11076173,12045,0,1674124522,13120.176543729998,68.73811050000222,53544.86960688 2023-01-19,10:35:27.000,19,11076228,12005,0,1674124526,13120.062026459993,68.68876658999943,53544.834671280005 2023-01-19,10:35:31.000,19,11076202,12005,0,1674124530,13120.014872289998,68.63942268000392,53544.785761440005 2023-01-19,10:35:35.000,19,11076166,11885,0,1674124534,13119.846464540002,68.56893138000305,53544.65300616 2023-01-19,10:35:39.000,19,11076146,11645,0,1674124538,13119.799310369992,68.53368572999898,53544.6320448 2023-01-19,10:35:43.000,19,11076120,11845,0,1674124542,13119.785837750002,68.44204704000003,53544.62505768 2023-01-19,10:35:47.000,19,11076168,12005,0,1674124546,13119.711738339996,68.35745748000045,53544.53422512 2023-01-19,10:35:51.000,19,11076208,12005,0,1674124550,13119.637638929991,68.24467140000343,53544.47134104001 2023-01-19,10:35:55.000,19,11076216,11845,0,1674124554,13119.738683579992,68.21647487999871,53544.3874956 2023-01-19,10:35:59.000,19,11076194,12125,0,1674124558,13119.718474649992,68.19532749000064,53544.29666304 2023-01-19,10:36:03.000,19,11076238,12165,0,1674124562,13119.853200849997,68.11073793000105,53544.21980472 2023-01-19,10:36:07.000,19,11076188,12045,0,1674124566,13120.062026459993,68.08254141000361,53544.29666304 2023-01-19,10:36:11.000,19,11076220,11885,0,1674124570,13120.210225279989,68.0684431500049,53544.282688800005 2023-01-19,10:36:15.000,19,11076224,11885,0,1674124574,13120.41231457999,68.0684431500049,53544.3176244 2023-01-19,10:36:19.000,19,11076214,11965,0,1674124578,13120.63461280999,68.13893444999849,53544.42941832 2023-01-19,10:36:23.000,19,11076196,12205,0,1674124582,13120.984900930001,68.25876966000214,53544.53422512 2023-01-19,10:36:27.000,19,11076192,11885,0,1674124586,13121.335189049998,68.32926096000301,53544.72287736 2023-01-19,10:36:31.000,19,11076258,11845,0,1674124590,13121.57095989999,68.48434182000346,53544.86960688 2023-01-19,10:36:35.000,19,11076179,11765,0,1674124594,13121.705686099995,68.49139095000282,53544.96742656 2023-01-19,10:36:39.000,19,11076200,12085,0,1674124598,13121.77304919999,68.48434182000346,53545.051272000004 2023-01-19,10:36:43.000,19,11076195,11645,0,1674124602,13121.685477169995,68.46319442999811,53545.17704016 2023-01-19,10:36:47.000,19,11076213,11965,0,1674124606,13121.61137775999,68.30811356999766,53545.30280832 2023-01-19,10:36:51.000,19,11076210,12045,0,1674124610,13121.69894979,68.23057314000471,53545.30979544001 2023-01-19,10:36:55.000,19,11076202,11925,0,1674124614,13121.55075096999,68.08254141000361,53545.37267952 2023-01-19,10:36:59.000,19,11076222,12085,0,1674124618,13121.436233699998,68.0190992400021,53545.49844768001 2023-01-19,10:37:03.000,19,11076161,12165,0,1674124622,13121.335189049998,67.82172359999822,53545.46351208 2023-01-19,10:37:07.000,19,11076181,11805,0,1674124626,13121.240880709993,67.60320057000354,53545.505434800005 2023-01-19,10:37:11.000,19,11076183,11965,0,1674124630,13121.032055099997,67.51861101000395,53545.46351208 2023-01-19,10:37:15.000,19,11076180,11925,0,1674124634,13120.964692000001,67.35648102000414,53545.41460224 2023-01-19,10:37:19.000,19,11076185,12005,0,1674124638,13120.7626027,67.18025276999833,53545.33075680001 2023-01-19,10:37:23.000,19,11076179,11885,0,1674124642,13120.57398601999,67.07451582000067,53545.18402728 2023-01-19,10:37:27.000,19,11076207,12045,0,1674124646,13120.43925982,66.91943496000022,53545.170053040005 2023-01-19,10:37:31.000,19,11076220,11925,0,1674124650,13120.270852069989,66.79959975000384,53545.07922048 2023-01-19,10:37:35.000,19,11076182,12165,0,1674124654,13120.190016349989,66.72205932000361,53545.002362160005 2023-01-19,10:37:39.000,19,11076209,12045,0,1674124658,13119.994663359998,66.62337149999803,53544.97441368001 2023-01-19,10:37:43.000,19,11076215,12045,0,1674124662,13119.758892509992,66.59517498000059,53544.883581120004 2023-01-19,10:37:47.000,19,11076152,11885,0,1674124666,13119.731947269996,66.48238890000357,53544.82069704 2023-01-19,10:37:51.000,19,11076165,11925,0,1674124670,13119.799310369992,66.43304499000078,53544.7717872 2023-01-19,10:37:55.000,19,11076204,11925,0,1674124674,13119.859937159992,66.39075021000463,53544.701916 2023-01-19,10:37:59.000,19,11076210,11965,0,1674124678,13119.886882400002,66.44009412000014,53544.57614784 2023-01-19,10:38:03.000,19,11076257,11925,0,1674124682,13120.048553840003,66.40484847000334,53544.6320448 2023-01-19,10:38:07.000,19,11076196,11965,0,1674124686,13120.082235389993,66.36255368999991,53544.58313496 2023-01-19,10:38:11.000,19,11076179,12005,0,1674124690,13120.169807419989,66.3132097800044,53544.666980400005 2023-01-19,10:38:15.000,19,11076200,12325,0,1674124694,13120.142862179993,66.32025891000376,53544.59012208001 2023-01-19,10:38:19.000,19,11076196,11925,0,1674124698,13120.203488969993,66.22157108999818,53544.701916 2023-01-19,10:38:23.000,19,11076184,12005,0,1674124702,13120.358424099999,66.17927631000202,53544.72287736 2023-01-19,10:38:27.000,19,11076210,11805,0,1674124706,13120.47294136999,66.2004237000001,53544.75781296001 2023-01-19,10:38:31.000,19,11076202,12045,0,1674124710,13120.43925982,66.19337457000074,53544.81370992 2023-01-19,10:38:35.000,19,11076208,12045,0,1674124714,13120.45273243999,66.19337457000074,53544.81370992 2023-01-19,10:38:39.000,19,11076206,12005,0,1674124718,13120.41231457999,66.24976761000289,53544.785761440005 2023-01-19,10:38:43.000,19,11076188,12005,0,1674124722,13120.41231457999,66.3132097800044,53544.79274856 2023-01-19,10:38:47.000,19,11076205,11805,0,1674124726,13120.183280039993,66.27796413000033,53544.69492888 2023-01-19,10:38:51.000,19,11076222,11965,0,1674124730,13120.136125869998,66.32025891000376,53544.715890240004 2023-01-19,10:38:55.000,19,11076224,11925,0,1674124734,13120.008135980002,66.36960281999927,53544.680954639996 2023-01-19,10:38:59.000,19,11076211,11925,0,1674124738,13119.954245499997,66.38370107999799,53544.60409632 2023-01-19,10:39:03.000,19,11076227,12005,0,1674124742,13119.907091330002,66.46829064000485,53544.59012208001 2023-01-19,10:39:07.000,19,11076177,11805,0,1674124746,13119.657847859991,66.48943803000293,53544.48531528 2023-01-19,10:39:11.000,19,11076177,12045,0,1674124750,13119.449022249995,66.58107672000187,53544.331598640005 2023-01-19,10:39:15.000,19,11076195,12205,0,1674124754,13119.125679369994,66.53173280999908,53544.19185624 2023-01-19,10:39:19.000,19,11076221,12005,0,1674124758,13118.856226969998,66.61632236999867,53543.85647448 2023-01-19,10:39:23.000,19,11076220,12005,0,1674124762,13118.681082909992,66.6586171500021,53543.72371920001 2023-01-19,10:39:27.000,19,11076231,12045,0,1674124766,13118.505938850001,66.68681366999954,53543.493144240005 2023-01-19,10:39:31.000,19,11076216,11925,0,1674124770,13118.465520990001,66.7573049700004,53543.304492 2023-01-19,10:39:35.000,19,11076180,11965,0,1674124774,13118.512675159996,66.8700910500047,53543.14378824 2023-01-19,10:39:39.000,19,11076189,12045,0,1674124778,13118.398157889991,66.97582800000237,53542.94814888 2023-01-19,10:39:43.000,19,11076164,11965,0,1674124782,13118.21627751999,67.06746669000131,53542.822380720005 2023-01-19,10:39:47.000,19,11076231,11845,0,1674124786,13118.10176025,67.12385973000346,53542.67565120001 2023-01-19,10:39:51.000,19,11076213,11965,0,1674124790,13117.919879879999,67.08861407999939,53542.49398608 2023-01-19,10:39:55.000,19,11076228,11845,0,1674124794,13117.825571539994,67.1168106000041,53542.31232096001 2023-01-19,10:39:59.000,19,11076201,11965,0,1674124798,13117.731263199988,67.16615450999961,53542.06078464 2023-01-19,10:40:03.000,19,11076213,11885,0,1674124802,13117.724526889993,67.1027123399981,53541.886106640006 2023-01-19,10:40:07.000,19,11076171,12085,0,1674124806,13117.704317959993,67.01812277999852,53541.83020968001 2023-01-19,10:40:11.000,19,11076210,12005,0,1674124810,13117.899670949999,67.04631930000323,53541.69046728001 2023-01-19,10:40:15.000,19,11076182,12005,0,1674124814,13118.10176025,67.04631930000323,53541.60662184 2023-01-19,10:40:19.000,19,11076239,11965,0,1674124818,13118.310585859996,67.03927017000387,53541.557712 2023-01-19,10:40:23.000,19,11076210,11885,0,1674124822,13118.310585859996,66.98287713000173,53541.557712 2023-01-19,10:40:27.000,19,11076206,11965,0,1674124826,13118.357740029991,66.87714018000406,53541.4878408 2023-01-19,10:40:31.000,19,11076171,12085,0,1674124830,13118.31732216999,66.67976454000018,53541.40399536001 2023-01-19,10:40:35.000,19,11076200,12205,0,1674124834,13118.25669537999,66.51763455000037,53541.36905976 2023-01-19,10:40:39.000,19,11076187,12005,0,1674124838,13118.209541209995,66.33435717000248,53541.264252960005 2023-01-19,10:40:43.000,19,11076158,12085,0,1674124842,13118.068078699995,66.08763762000308,53541.11053632 2023-01-19,10:40:47.000,19,11076197,12005,0,1674124846,13117.859253089999,65.86911459000112,53541.01271664 2023-01-19,10:40:51.000,19,11076190,12045,0,1674124850,13117.603273309993,65.67878808000387,53540.86598712 2023-01-19,10:40:55.000,19,11076198,11965,0,1674124854,13117.508964970002,65.42501939999784,53540.73323184001 2023-01-19,10:40:59.000,19,11076175,11805,0,1674124858,13117.421392939992,65.21354550000251,53540.56554096001 2023-01-19,10:41:03.000,19,11076166,11965,0,1674124862,13117.16541316,65.10075941999821,53540.474708400005 2023-01-19,10:41:07.000,19,11076205,12125,0,1674124866,13117.03742326999,64.98797334000119,53540.29304328 2023-01-19,10:41:11.000,19,11076207,11965,0,1674124870,13117.010478029995,64.83289248000074,53540.14631376 2023-01-19,10:41:15.000,19,11076199,12005,0,1674124874,13117.02395065,64.76945030999923,53539.99259712001 2023-01-19,10:41:19.000,19,11076194,11885,0,1674124878,13117.18562209,64.74125379000179,53539.76900928 2023-01-19,10:41:23.000,19,11076186,12005,0,1674124882,13117.354029839997,64.79059770000458,53539.78298352 2023-01-19,10:41:27.000,19,11076225,12125,0,1674124886,13117.232776259996,64.81879422000202,53539.6711896 2023-01-19,10:41:31.000,19,11076214,12045,0,1674124890,13117.273194119996,64.72715553000307,53539.67817672001 2023-01-19,10:41:35.000,19,11076197,11645,0,1674124894,13117.293403049996,64.72715553000307,53539.66420248 2023-01-19,10:41:39.000,19,11076191,11645,0,1674124898,13117.293403049996,64.69895900999836,53539.66420248 2023-01-19,10:41:43.000,19,11076202,12005,0,1674124902,13117.273194119996,64.73420466000243,53539.62227976 2023-01-19,10:41:47.000,19,11076232,12165,0,1674124906,13117.313611979996,64.691909879999,53539.587344160005 2023-01-19,10:41:51.000,19,11076199,12045,0,1674124910,13117.354029839997,64.691909879999,53539.55240856 2023-01-19,10:41:55.000,19,11076193,11845,0,1674124914,13117.428129250002,64.56502554000326,53539.47555024 2023-01-19,10:41:59.000,19,11076206,11765,0,1674124918,13117.266457810001,64.53682901999855,53539.36375632001 2023-01-19,10:42:03.000,19,11076209,12005,0,1674124922,13117.091313749996,64.35355164000066,53539.27991088 2023-01-19,10:42:07.000,19,11076222,11925,0,1674124926,13116.970060169995,64.29715859999851,53539.17510408001 2023-01-19,10:42:11.000,19,11076230,11805,0,1674124930,13117.02395065,64.17732339000213,53539.18907832 2023-01-19,10:42:15.000,19,11076209,12165,0,1674124934,13116.98353279,64.09273383000254,53539.084271520005 2023-01-19,10:42:19.000,19,11076195,12005,0,1674124938,13117.091313749996,64.0997829600019,53539.00741320001 2023-01-19,10:42:23.000,19,11076231,11845,0,1674124942,13117.138467919991,64.14207773999806,53538.89561928 2023-01-19,10:42:27.000,19,11076202,12085,0,1674124946,13117.111522679996,64.19142165000085,53538.88863216001 2023-01-19,10:42:31.000,19,11076190,11925,0,1674124950,13117.11825898999,64.17732339000213,53538.80478672 2023-01-19,10:42:35.000,19,11076192,11845,0,1674124954,13117.1249953,64.1491268700047,53538.73491552 2023-01-19,10:42:39.000,19,11076264,11845,0,1674124958,13117.131731609996,64.18437252000149,53538.52530192001 2023-01-19,10:42:43.000,19,11076169,12045,0,1674124962,13117.327084600001,64.16322513000341,53538.532289040006 2023-01-19,10:42:47.000,19,11076180,11965,0,1674124966,13117.407920320002,64.1984707800002,53538.532289040006 2023-01-19,10:42:51.000,19,11076197,11965,0,1674124970,13117.468547110002,64.22666729999764,53538.53927616 2023-01-19,10:42:55.000,19,11076174,11885,0,1674124974,13117.603273309993,64.23371643000428,53538.49036632 2023-01-19,10:42:59.000,19,11076209,12085,0,1674124978,13117.91314356999,64.20551990999957,53538.61613448 2023-01-19,10:43:03.000,19,11076223,11965,0,1674124982,13118.01418821999,64.29010946999915,53538.68600568 2023-01-19,10:43:07.000,19,11076192,11925,0,1674124986,13118.007451909994,64.36764989999938,53538.6580572 2023-01-19,10:43:11.000,19,11076209,12085,0,1674124990,13118.11523286999,64.30420772999787,53538.67203144001 2023-01-19,10:43:15.000,19,11076177,11965,0,1674124994,13118.27690430999,64.35355164000066,53538.76985112001 2023-01-19,10:43:19.000,19,11076154,12045,0,1674124998,13118.478993609991,64.30420772999787,53538.78382536 2023-01-19,10:43:23.000,19,11076197,11765,0,1674125002,13118.38468527,64.3112568600045,53538.74190264001 2023-01-19,10:43:27.000,19,11076220,11965,0,1674125006,13118.28364062,64.26191295000172,53538.748889760005 2023-01-19,10:43:31.000,19,11076161,12165,0,1674125010,13118.411630509996,64.35355164000066,53538.8327352 2023-01-19,10:43:35.000,19,11076141,11885,0,1674125014,13118.22301383,64.40994468000281,53538.67203144001 2023-01-19,10:43:39.000,19,11076239,11925,0,1674125018,13118.08155132,64.32535512000322,53538.78382536 2023-01-19,10:43:43.000,19,11076187,12085,0,1674125022,13118.04113346,64.32535512000322,53538.699979920006 2023-01-19,10:43:47.000,19,11076234,11965,0,1674125026,13117.98050667,64.26896208000107,53538.60914736 2023-01-19,10:43:51.000,19,11076214,12085,0,1674125030,13117.758208439998,64.18437252000149,53538.56023752 2023-01-19,10:43:55.000,19,11076228,11965,0,1674125034,13117.697581649998,64.11388122000062,53538.49735344 2023-01-19,10:43:59.000,19,11076205,11845,0,1674125038,13117.508964970002,63.979947749998246,53538.33664968001 2023-01-19,10:44:03.000,19,11076217,12005,0,1674125042,13117.320348289992,63.90240731999802,53538.23883000001 2023-01-19,10:44:07.000,19,11076149,11965,0,1674125046,13117.11825898999,63.76142472000356,53538.09908760001 2023-01-19,10:44:11.000,19,11076190,11925,0,1674125050,13116.79491610999,63.669786030004616,53537.96633232 2023-01-19,10:44:15.000,19,11076180,11845,0,1674125054,13116.653453599989,63.54995082000096,53537.8196028 2023-01-19,10:44:19.000,19,11076224,12005,0,1674125058,13116.471573229988,63.43011561000458,53537.63095056 2023-01-19,10:44:23.000,19,11076238,12165,0,1674125062,13116.404210129993,63.35962431000371,53537.46325968 2023-01-19,10:44:27.000,19,11076233,12045,0,1674125066,13116.458100609998,63.41601734999858,53537.309543040006 2023-01-19,10:44:31.000,19,11076160,11925,0,1674125070,13116.350319650002,63.35962431000371,53537.14883928 2023-01-19,10:44:35.000,19,11076158,11965,0,1674125074,13116.107812490001,63.23978910000005,53536.99512264001 2023-01-19,10:44:39.000,19,11076212,11805,0,1674125078,13115.919195809991,63.211592580002616,53536.79948328001 2023-01-19,10:44:43.000,19,11076149,11925,0,1674125082,13115.710370199995,63.11995389000367,53536.48506288 2023-01-19,10:44:47.000,19,11076156,11965,0,1674125086,13115.669952339995,63.00716780999937,53536.331346240004 2023-01-19,10:44:51.000,19,11076169,11885,0,1674125090,13115.55543506999,63.035364330004086,53536.03090008 2023-01-19,10:44:55.000,19,11076179,12005,0,1674125094,13115.63627078999,62.936676509998506,53535.968016000006 2023-01-19,10:44:59.000,19,11076221,11925,0,1674125098,13115.61606185999,62.92257824999979,53535.82128648001 2023-01-19,10:45:03.000,19,11076228,12045,0,1674125102,13115.79794222999,62.97192216000258,53535.6885312 2023-01-19,10:45:07.000,19,11076208,12005,0,1674125106,13115.912459499996,62.9507747700045,53535.53481456001 2023-01-19,10:45:11.000,19,11076202,11765,0,1674125110,13116.000031529991,62.95782390000386,53535.395072160005 2023-01-19,10:45:15.000,19,11076224,11845,0,1674125114,13116.094339869996,62.986020420001296,53535.325200960004 2023-01-19,10:45:19.000,19,11076224,11805,0,1674125118,13116.020240459991,62.943725639997865,53535.15052296001 2023-01-19,10:45:23.000,19,11076181,11765,0,1674125122,13115.96634998,62.816841300002125,53535.03174192001 2023-01-19,10:45:27.000,19,11076187,12045,0,1674125126,13116.087603560001,62.774546519998694,53534.89898664 2023-01-19,10:45:31.000,19,11076274,11925,0,1674125130,13116.121285109992,62.760448259999976,53534.8500768 2023-01-19,10:45:35.000,19,11076196,11965,0,1674125134,13116.303165479992,62.68995695999911,53534.71732152001 2023-01-19,10:45:39.000,19,11076218,11925,0,1674125138,13116.619772049999,62.70405521999783,53534.843089680006 2023-01-19,10:45:43.000,19,11076179,11965,0,1674125142,13116.75449824999,62.71815348000382,53534.83610256001 2023-01-19,10:45:47.000,19,11076199,12045,0,1674125146,13117.158676849991,62.60536739999952,53534.8500768 2023-01-19,10:45:51.000,19,11076179,12085,0,1674125150,13117.495492349997,62.57012175000273,53534.93392224001 2023-01-19,10:45:55.000,19,11076170,12085,0,1674125154,13117.650427479988,62.48553219000314,53534.99680632 2023-01-19,10:45:59.000,19,11076167,12005,0,1674125158,13117.906407259994,62.38684437000484,53535.0247548 2023-01-19,10:46:03.000,19,11076174,11885,0,1674125162,13118.12196918,62.37274610999884,53535.14353584 2023-01-19,10:46:07.000,19,11076171,11885,0,1674125166,13118.28364062,62.358647850000125,53535.2343684 2023-01-19,10:46:11.000,19,11076190,12125,0,1674125170,13118.519411469992,62.25996003000182,53535.36712368001 2023-01-19,10:46:15.000,19,11076134,12005,0,1674125174,13118.586774570002,62.189468730000954,53535.42302064 2023-01-19,10:46:19.000,19,11076219,12045,0,1674125178,13118.654137669997,62.04848612999922,53535.55577592001 2023-01-19,10:46:23.000,19,11076188,12005,0,1674125182,13118.681082909992,61.9357000500022,53535.61866 2023-01-19,10:46:27.000,19,11076254,11765,0,1674125186,13118.755182319997,61.87225788000069,53535.61866 2023-01-19,10:46:31.000,19,11076233,12125,0,1674125190,13118.674346599997,61.71012789000088,53535.61866 2023-01-19,10:46:35.000,19,11076209,12005,0,1674125194,13118.822545419993,61.547997900001064,53535.69551832 2023-01-19,10:46:39.000,19,11076211,12125,0,1674125198,13118.970744239989,61.43521182000404,53535.65359560001 2023-01-19,10:46:43.000,19,11076244,12165,0,1674125202,13118.937062689998,61.38586791000125,53535.63962136 2023-01-19,10:46:47.000,19,11076157,11725,0,1674125206,13118.937062689998,61.315376610000385,53535.71647968 2023-01-19,10:46:51.000,19,11076222,12125,0,1674125210,13118.883172209993,61.16029574999993,53535.74442816 2023-01-19,10:46:55.000,19,11076232,11965,0,1674125214,13118.876435899998,61.01226401999884,53535.77237664001 2023-01-19,10:46:59.000,19,11076180,11925,0,1674125218,13118.930326379988,60.913576200000534,53535.79333800001 2023-01-19,10:47:03.000,19,11076226,11885,0,1674125222,13118.876435899998,60.83603577000031,53535.779363760004 2023-01-19,10:47:07.000,19,11076203,12045,0,1674125226,13118.916853759998,60.82898664000095,53535.76538952 2023-01-19,10:47:11.000,19,11076226,12005,0,1674125230,13118.829281730003,60.75144621000072,53535.75141528001 2023-01-19,10:47:15.000,19,11076216,11805,0,1674125234,13118.687819220002,60.64570926000306,53535.72346680001 2023-01-19,10:47:19.000,19,11076206,12005,0,1674125238,13118.566565640001,60.64570926000306,53535.65359560001 2023-01-19,10:47:23.000,19,11076174,11925,0,1674125242,13118.31732216999,60.65980752000178,53535.50686608001 2023-01-19,10:47:27.000,19,11076234,11805,0,1674125246,13118.357740029991,60.61751273999835,53535.53481456001 2023-01-19,10:47:31.000,19,11076192,12005,0,1674125250,13118.33753109999,60.624561869997706,53535.52084032 2023-01-19,10:47:35.000,19,11076215,12005,0,1674125254,13118.29711323999,60.56816883000283,53535.56975016 2023-01-19,10:47:39.000,19,11076242,11645,0,1674125258,13118.25669537999,60.46948101000453,53535.56975016 2023-01-19,10:47:43.000,19,11076200,11925,0,1674125262,13118.12196918,60.39898971000366,53535.48590472001 2023-01-19,10:47:47.000,19,11076180,12125,0,1674125266,13117.886198329994,60.25095798000257,53535.443982000004 2023-01-19,10:47:51.000,19,11076215,11845,0,1674125270,13117.650427479988,60.20161406999978,53535.395072160005 2023-01-19,10:47:55.000,19,11076207,11885,0,1674125274,13117.542646519993,60.06063146999804,53535.20641992 2023-01-19,10:47:59.000,19,11076179,11925,0,1674125278,13117.407920320002,59.9337471300023,53535.05270328001 2023-01-19,10:48:03.000,19,11076243,12005,0,1674125282,13117.360766149992,59.87735409000015,53535.00379344001 2023-01-19,10:48:07.000,19,11076186,11725,0,1674125286,13117.407920320002,59.73637148999842,53534.961870720006 2023-01-19,10:48:11.000,19,11076224,11965,0,1674125290,13117.252985189996,59.67292932000419,53534.8500768 2023-01-19,10:48:15.000,19,11076179,12125,0,1674125294,13117.05763219999,59.56719236999925,53534.724308640005 2023-01-19,10:48:19.000,19,11076224,11685,0,1674125298,13117.178885779991,59.33457107999857,53534.68238592 2023-01-19,10:48:23.000,19,11076213,11965,0,1674125302,13117.14520423,59.25703064999834,53534.58456624 2023-01-19,10:48:27.000,19,11076164,12125,0,1674125306,13117.111522679996,59.20063761000347,53534.5356564 2023-01-19,10:48:31.000,19,11076185,11805,0,1674125310,13117.138467919991,59.11604805000388,53534.51469504 2023-01-19,10:48:35.000,19,11076199,12045,0,1674125314,13117.158676849991,59.08785152999917,53534.40988824001 2023-01-19,10:48:39.000,19,11076205,12165,0,1674125318,13117.266457810001,59.11604805000388,53534.388926880005 2023-01-19,10:48:43.000,19,11076215,12085,0,1674125322,13117.151940539996,59.11604805000388,53534.29809432 2023-01-19,10:48:47.000,19,11076161,12125,0,1674125326,13117.10478637,59.059655010001734,53534.270145840004 2023-01-19,10:48:51.000,19,11076179,11845,0,1674125330,13116.94311493,59.0314584900043,53534.3260428 2023-01-19,10:48:55.000,19,11076239,11885,0,1674125334,13117.04415958,58.95391806000407,53534.33302992001 2023-01-19,10:48:59.000,19,11076182,12325,0,1674125338,13117.232776259996,58.86227936999785,53534.43084960001 2023-01-19,10:49:03.000,19,11076210,11925,0,1674125342,13117.192358399996,58.84818110999913,53534.42386248 2023-01-19,10:49:07.000,19,11076227,12205,0,1674125346,13117.11825898999,58.74244416000147,53534.41687536 2023-01-19,10:49:11.000,19,11076209,12005,0,1674125350,13116.949851239995,58.66490373000124,53534.38193976001 2023-01-19,10:49:15.000,19,11076201,12045,0,1674125354,13116.95658754999,58.5732650400023,53534.36097840001 2023-01-19,10:49:19.000,19,11076201,12165,0,1674125358,13116.889224449995,58.538019389998226,53534.23521024 2023-01-19,10:49:23.000,19,11076211,11885,0,1674125362,13116.869015519995,58.55211765000422,53534.221236000005 2023-01-19,10:49:27.000,19,11076210,11965,0,1674125366,13116.82186135,58.53097025999887,53534.17931328 2023-01-19,10:49:31.000,19,11076229,11845,0,1674125370,13116.741025629999,58.48162635000335,53534.15835192 2023-01-19,10:49:35.000,19,11076189,11885,0,1674125374,13116.660189909999,58.39703679000377,53534.102454960004 2023-01-19,10:49:39.000,19,11076268,12005,0,1674125378,13116.633244669989,58.34769288000098,53534.11642920001 2023-01-19,10:49:43.000,19,11076193,12005,0,1674125382,13116.511991089988,58.15031724000437,53534.03957088 2023-01-19,10:49:47.000,19,11076227,11805,0,1674125386,13116.437891679998,58.05162941999879,53533.87886712001 2023-01-19,10:49:51.000,19,11076190,12245,0,1674125390,13116.269483930002,57.89654855999834,53533.767073200004 2023-01-19,10:49:55.000,19,11076213,12205,0,1674125394,13116.202120829992,57.81195899999875,53533.64130504001 2023-01-19,10:49:59.000,19,11076233,11765,0,1674125398,13116.101076179992,57.6568781399983,53533.45963992 2023-01-19,10:50:03.000,19,11076193,11965,0,1674125402,13116.087603560001,57.600485100003425,53533.30592328001 2023-01-19,10:50:07.000,19,11076217,12005,0,1674125406,13116.060658319991,57.53704293000192,53533.20111648 2023-01-19,10:50:11.000,19,11076224,11845,0,1674125410,13116.134757729997,57.46655163000105,53533.07534832 2023-01-19,10:50:15.000,19,11076227,11965,0,1674125414,13115.98655891,57.35376555000403,53533.08233544 2023-01-19,10:50:19.000,19,11076178,11925,0,1674125418,13115.993295219996,57.28327425000316,53533.08932256001 2023-01-19,10:50:23.000,19,11076215,11885,0,1674125422,13115.96634998,57.17048816999886,53532.94259304001 2023-01-19,10:50:27.000,19,11076216,12005,0,1674125426,13115.973086289996,57.11409513000399,53532.95656728 2023-01-19,10:50:31.000,19,11076201,12045,0,1674125430,13115.89898687999,57.0647512200012,53532.90067032001 2023-01-19,10:50:35.000,19,11076162,11965,0,1674125434,13115.83836008999,56.966063400002895,53532.82381200001 2023-01-19,10:50:39.000,19,11076181,12085,0,1674125438,13115.66321603,56.93786687999818,53532.70503096001 2023-01-19,10:50:43.000,19,11076181,12125,0,1674125442,13115.750788059995,56.77573688999837,53532.74695368 2023-01-19,10:50:47.000,19,11076204,11805,0,1674125446,13115.72384282,56.7193438500035,53532.62817264 2023-01-19,10:50:51.000,19,11076229,11765,0,1674125450,13115.66321603,56.64885255000263,53532.67009536 2023-01-19,10:50:55.000,19,11076218,12045,0,1674125454,13115.488071969994,56.52901733999897,53532.56528856001 2023-01-19,10:50:59.000,19,11076162,11885,0,1674125458,13115.481335659999,56.38098560999788,53532.614198400006 2023-01-19,10:51:03.000,19,11076231,11965,0,1674125462,13115.508280899994,56.17656084000191,53532.5093916 2023-01-19,10:51:07.000,19,11076203,12125,0,1674125466,13115.488071969994,56.18360997000127,53532.48843024001 2023-01-19,10:51:11.000,19,11076201,11805,0,1674125470,13115.346609459993,56.049676499998895,53532.41157192 2023-01-19,10:51:15.000,19,11076179,11725,0,1674125474,13115.333136839989,56.02852911000082,53532.29279088 2023-01-19,10:51:19.000,19,11076181,12085,0,1674125478,13115.157992779998,55.85230086000229,53532.10413864001 2023-01-19,10:51:23.000,19,11076203,11965,0,1674125482,13115.198410639998,55.71836738999991,53532.13907424 2023-01-19,10:51:27.000,19,11076142,11965,0,1674125486,13115.077157059997,55.683121740003116,53532.02728032 2023-01-19,10:51:31.000,19,11076207,12245,0,1674125490,13114.982848719992,55.54213914000138,53531.93644776001 2023-01-19,10:51:35.000,19,11076190,11845,0,1674125494,13114.794232039996,55.43640219000372,53531.72683416001 2023-01-19,10:51:39.000,19,11076209,12165,0,1674125498,13114.760550489991,55.38000915000157,53531.72683416001 2023-01-19,10:51:43.000,19,11076190,11845,0,1674125502,13114.652769529996,55.30246872000134,53531.58010464001 2023-01-19,10:51:47.000,19,11076200,12045,0,1674125506,13114.54498857,55.288370460002625,53531.489272080005 2023-01-19,10:51:51.000,19,11076222,12325,0,1674125510,13114.3631082,55.26017393999791,53531.36350392001 2023-01-19,10:51:55.000,19,11076222,12245,0,1674125514,13114.221645689999,55.246075679999194,53531.251710000004 2023-01-19,10:51:59.000,19,11076216,12085,0,1674125518,13114.033029009988,55.295419590001984,53531.14690320001 2023-01-19,10:52:03.000,19,11076242,11885,0,1674125522,13114.012820079988,55.16148611999961,53531.06305776 2023-01-19,10:52:07.000,19,11076184,11885,0,1674125526,13113.985874839993,55.20378090000304,53530.96523808 2023-01-19,10:52:11.000,19,11076197,11885,0,1674125530,13114.167755209994,55.105093080004735,53530.916328240004 2023-01-19,10:52:15.000,19,11076214,12005,0,1674125534,13114.450680229995,55.105093080004735,53530.9722252 2023-01-19,10:52:19.000,19,11076172,11965,0,1674125538,13114.672978459996,55.07689656000002,53531.02812216001 2023-01-19,10:52:23.000,19,11076184,11885,0,1674125542,13114.841386209991,55.07689656000002,53531.04908352001 2023-01-19,10:52:27.000,19,11076234,11925,0,1674125546,13114.800968349991,55.17558437999833,53531.084019120004 2023-01-19,10:52:31.000,19,11076200,12085,0,1674125550,13114.693187389996,55.105093080004735,53531.13292896 2023-01-19,10:52:35.000,19,11076231,11805,0,1674125554,13114.780759419991,54.999356129999796,53531.14690320001 2023-01-19,10:52:39.000,19,11076264,11845,0,1674125558,13114.821177279991,54.837226139999984,53531.06305776 2023-01-19,10:52:43.000,19,11076160,11805,0,1674125562,13115.056948129997,54.66804702000081,53531.22376152001 2023-01-19,10:52:47.000,19,11076199,12085,0,1674125566,13115.312927909989,54.52706441999908,53531.27965848 2023-01-19,10:52:51.000,19,11076180,12005,0,1674125570,13115.440917799999,54.52001528999972,53531.29363272001 2023-01-19,10:52:55.000,19,11076213,11965,0,1674125574,13115.53522613999,54.463622250004846,53531.34952968 2023-01-19,10:52:59.000,19,11076180,12125,0,1674125578,13115.548698759994,54.428376600000774,53531.40542664 2023-01-19,10:53:03.000,19,11076229,11845,0,1674125582,13115.501544589999,54.238050090003526,53531.538181920005 2023-01-19,10:53:07.000,19,11076248,12045,0,1674125586,13115.319664219998,54.09706749000179,53531.46831072 2023-01-19,10:53:11.000,19,11076230,11645,0,1674125590,13115.205146949993,53.9137901100039,53531.52420768 2023-01-19,10:53:15.000,19,11076174,12045,0,1674125594,13115.218619569998,53.730512729998736,53531.53119480001 2023-01-19,10:53:19.000,19,11076180,11845,0,1674125598,13115.030002890002,53.65297229999851,53531.538181920005 2023-01-19,10:53:23.000,19,11076217,11965,0,1674125602,13114.70666001,53.62477578000107,53531.31459408001 2023-01-19,10:53:27.000,19,11076180,11765,0,1674125606,13114.5651975,53.554284480000206,53531.24472288001 2023-01-19,10:53:31.000,19,11076199,11965,0,1674125610,13114.39678974999,53.46264579000126,53531.11895472 2023-01-19,10:53:35.000,19,11076230,12165,0,1674125614,13114.42373499,53.46969492000062,53531.18882592 2023-01-19,10:53:39.000,19,11076173,12125,0,1674125618,13114.37658081999,53.40625274999911,53531.09799336001 2023-01-19,10:53:43.000,19,11076162,11965,0,1674125622,13114.27553616999,53.41330187999847,53530.96523808 2023-01-19,10:53:47.000,19,11076215,11965,0,1674125626,13114.086919489993,53.34985971000424,53530.88139264001 2023-01-19,10:53:51.000,19,11076220,12165,0,1674125630,13114.248590929994,53.34281058000488,53530.86043128001 2023-01-19,10:53:55.000,19,11076257,12165,0,1674125634,13114.3631082,53.41330187999847,53530.84645704 2023-01-19,10:53:59.000,19,11076156,12125,0,1674125638,13114.390053439995,53.4908423099987,53530.699727520005 2023-01-19,10:54:03.000,19,11076231,11805,0,1674125642,13114.68645108,53.554284480000206,53530.83946992001 2023-01-19,10:54:07.000,19,11076228,12045,0,1674125646,13114.935694549997,53.603628390002996,53530.85344416 2023-01-19,10:54:11.000,19,11076199,11965,0,1674125650,13115.292718979988,53.72346359999938,53530.93030248001 2023-01-19,10:54:15.000,19,11076196,11765,0,1674125654,13115.407236249994,53.74461099000473,53531.01414792 2023-01-19,10:54:19.000,19,11076199,12005,0,1674125658,13115.528489829994,53.71641447000002,53531.20978728 2023-01-19,10:54:23.000,19,11076169,12205,0,1674125662,13115.68342496,53.69526708000194,53531.2866456 2023-01-19,10:54:27.000,19,11076228,12045,0,1674125666,13115.932668429996,53.68821795000258,53531.44734936 2023-01-19,10:54:31.000,19,11076204,12005,0,1674125670,13116.026976770001,53.68116882000322,53531.538181920005 2023-01-19,10:54:35.000,19,11076222,11805,0,1674125674,13116.101076179992,53.70936534000066,53531.62901448001 2023-01-19,10:54:39.000,19,11076190,11885,0,1674125678,13116.087603560001,53.69526708000194,53531.656962960005 2023-01-19,10:54:43.000,19,11076223,11765,0,1674125682,13116.256011309997,53.62477578000107,53531.719847039996 2023-01-19,10:54:47.000,19,11076221,11765,0,1674125686,13116.276220239997,53.568382739998924,53531.78971824 2023-01-19,10:54:51.000,19,11076209,11805,0,1674125690,13116.525463709993,53.41330187999847,53531.873563680005 2023-01-19,10:54:55.000,19,11076211,11805,0,1674125694,13116.613035739989,53.3569088400036,53532.01330608001 2023-01-19,10:54:59.000,19,11076189,11725,0,1674125698,13116.700607769999,53.25822101999802,53532.06920304 2023-01-19,10:55:03.000,19,11076181,12045,0,1674125702,13116.76123456,53.152484070000355,53532.10413864001 2023-01-19,10:55:07.000,19,11076153,11965,0,1674125706,13116.720816699999,53.06084538000141,53532.07619016 2023-01-19,10:55:11.000,19,11076192,12165,0,1674125710,13116.71408038999,53.05379625000205,53532.04824168 2023-01-19,10:55:15.000,19,11076207,11845,0,1674125714,13116.69387145999,53.096091029998206,53532.06920304 2023-01-19,10:55:19.000,19,11076214,11805,0,1674125718,13116.606299429994,53.08904189999885,53531.96439624001 2023-01-19,10:55:23.000,19,11076220,11925,0,1674125722,13116.592826809989,53.11723842000356,53531.99933184 2023-01-19,10:55:27.000,19,11076191,11965,0,1674125726,13116.538936329998,53.11723842000356,53531.950422 2023-01-19,10:55:31.000,19,11076216,11885,0,1674125730,13116.485045849993,53.10314016000484,53531.86657656001 2023-01-19,10:55:35.000,19,11076164,11765,0,1674125734,13116.363792269993,53.025599730004615,53531.78971824 2023-01-19,10:55:39.000,19,11076225,11925,0,1674125738,13116.384001199993,52.976255820001825,53531.78971824 2023-01-19,10:55:43.000,19,11076216,12085,0,1674125742,13116.424419059993,52.919862779999676,53531.76875688001 2023-01-19,10:55:47.000,19,11076208,12125,0,1674125746,13116.538936329998,52.8634697400048,53531.72683416001 2023-01-19,10:55:51.000,19,11076199,11805,0,1674125750,13116.586090499994,52.919862779999676,53531.78971824 2023-01-19,10:55:55.000,19,11076203,11965,0,1674125754,13116.552408949989,52.91281365000032,53531.68491144 2023-01-19,10:55:59.000,19,11076195,11885,0,1674125758,13116.552408949989,52.77183104999858,53531.608053120006 2023-01-19,10:56:03.000,19,11076201,11965,0,1674125762,13116.511991089988,52.694290619998355,53531.58010464001 2023-01-19,10:56:07.000,19,11076205,11925,0,1674125766,13116.518727399998,52.54625889000454,53531.60106600001 2023-01-19,10:56:11.000,19,11076241,12005,0,1674125770,13116.599563119998,52.461669329997676,53531.48228496001 2023-01-19,10:56:15.000,19,11076215,11925,0,1674125774,13116.646717289994,52.48281672000303,53531.4962592 2023-01-19,10:56:19.000,19,11076210,11725,0,1674125778,13116.84207028,52.4405219399996,53531.538181920005 2023-01-19,10:56:23.000,19,11076222,11925,0,1674125782,13117.030686959995,52.43347281000024,53531.5661304 2023-01-19,10:56:27.000,19,11076218,12125,0,1674125786,13117.259721499991,52.334784990001936,53531.64298872 2023-01-19,10:56:31.000,19,11076183,11765,0,1674125790,13117.468547110002,52.327735860002576,53531.656962960005 2023-01-19,10:56:35.000,19,11076174,11805,0,1674125794,13117.845780469994,52.25019543000235,53531.76875688001 2023-01-19,10:56:39.000,19,11076216,12085,0,1674125798,13118.128705489995,52.25019543000235,53531.8805508 2023-01-19,10:56:43.000,19,11076220,11845,0,1674125802,13118.330794789996,52.22904804000427,53532.0202932 2023-01-19,10:56:47.000,19,11076204,12005,0,1674125806,13118.620456119992,52.24314630000299,53532.111125760006 2023-01-19,10:56:51.000,19,11076184,11925,0,1674125810,13118.950535309988,52.21494977999828,53532.327726480005 2023-01-19,10:56:55.000,19,11076198,12245,0,1674125814,13119.13241567999,52.21494977999828,53532.544327200005 2023-01-19,10:56:59.000,19,11076230,11685,0,1674125818,13119.368186529995,52.17265500000212,53532.83778624 2023-01-19,10:57:03.000,19,11076175,11925,0,1674125822,13119.53659427999,52.06691805000446,53533.04041272001 2023-01-19,10:57:07.000,19,11076190,12045,0,1674125826,13119.684793100001,51.99642675000359,53533.20111648 2023-01-19,10:57:11.000,19,11076199,12045,0,1674125830,13119.927300260002,51.925935450002726,53533.36182024 2023-01-19,10:57:15.000,19,11076200,12005,0,1674125834,13120.109180629988,51.95413197000016,53533.52252400001 2023-01-19,10:57:19.000,19,11076198,11885,0,1674125838,13120.183280039993,51.91888632000337,53533.63431792 2023-01-19,10:57:23.000,19,11076193,12205,0,1674125842,13120.297797309999,51.83429676000378,53533.732137599996 2023-01-19,10:57:27.000,19,11076209,12085,0,1674125846,13120.486413989995,51.79200198000035,53533.97668680001 2023-01-19,10:57:31.000,19,11076214,11965,0,1674125850,13120.68176698,51.78495285000099,53534.11642920001 2023-01-19,10:57:35.000,19,11076242,11805,0,1674125854,13120.917537829991,51.82019849999779,53534.1863004 2023-01-19,10:57:39.000,19,11076233,11725,0,1674125858,13121.301507499993,51.83429676000378,53534.51469504 2023-01-19,10:57:43.000,19,11076185,12045,0,1674125862,13121.375606909998,51.8483950200025,53534.66841168001 2023-01-19,10:57:47.000,19,11076154,11965,0,1674125866,13121.537278349999,51.85544415000186,53534.87103816 2023-01-19,10:57:51.000,19,11076186,12005,0,1674125870,13121.69221347999,51.77790372000163,53535.03872904 2023-01-19,10:57:55.000,19,11076194,11965,0,1674125874,13121.968402189996,51.651019379998615,53535.18545856 2023-01-19,10:57:59.000,19,11076188,12165,0,1674125878,13122.258063519992,51.60872460000246,53535.31821384001 2023-01-19,10:58:03.000,19,11076197,11765,0,1674125882,13122.527515919988,51.55938068999967,53535.5487888 2023-01-19,10:58:07.000,19,11076180,11965,0,1674125886,13122.668978429989,51.54528243000095,53535.65359560001 2023-01-19,10:58:11.000,19,11076217,11965,0,1674125890,13122.74981414999,51.56642981999903,53535.92609328 2023-01-19,10:58:15.000,19,11076178,11885,0,1674125894,13122.81044093999,51.56642981999903,53536.05884856001 2023-01-19,10:58:19.000,19,11076189,11925,0,1674125898,13122.95863976,51.5029876500048,53536.26147504 2023-01-19,10:58:23.000,19,11076198,11725,0,1674125902,13122.864331419994,51.5029876500048,53536.38025608 2023-01-19,10:58:27.000,19,11076167,11845,0,1674125906,13122.796968319999,51.418398089997936,53536.51301136001 2023-01-19,10:58:31.000,19,11076208,11885,0,1674125910,13122.722868909994,51.3902015700005,53536.65275376 2023-01-19,10:58:35.000,19,11076183,11925,0,1674125914,13122.77002307999,51.31266114000027,53536.736599200005 2023-01-19,10:58:39.000,19,11076198,12085,0,1674125918,13122.682451049994,51.20692419000261,53536.68070224001 2023-01-19,10:58:43.000,19,11076207,12045,0,1674125922,13122.446680200002,51.0447942000028,53536.7016636 2023-01-19,10:58:47.000,19,11076191,11925,0,1674125926,13122.365844480002,50.85446768999827,53536.79249616 2023-01-19,10:58:51.000,19,11076218,12085,0,1674125930,13122.190700419997,50.6852885699991,53536.70865072001 2023-01-19,10:58:55.000,19,11076226,11925,0,1674125934,13122.170491489996,50.607748139998876,53536.63179240001 2023-01-19,10:58:59.000,19,11076221,12005,0,1674125938,13122.136809939992,50.480863800003135,53536.7016636 2023-01-19,10:59:03.000,19,11076181,11925,0,1674125942,13121.988611119996,50.41742163000163,53536.617818160004 2023-01-19,10:59:07.000,19,11076172,11925,0,1674125946,13121.725895029995,50.36807771999884,53536.48506288 2023-01-19,10:59:11.000,19,11076162,12005,0,1674125950,13121.442970009994,50.262340770001174,53536.352307600006 2023-01-19,10:59:15.000,19,11076200,12005,0,1674125954,13121.281298569993,50.255291640001815,53536.17064248 2023-01-19,10:59:19.000,19,11076201,11765,0,1674125958,13120.964692000001,50.22709512000438,53535.91910616001 2023-01-19,10:59:23.000,19,11076255,12005,0,1674125962,13120.931010449996,50.16365295000287,53535.83526072 2023-01-19,10:59:27.000,19,11076201,11925,0,1674125966,13120.769339009996,50.14250556000479,53535.66756984 2023-01-19,10:59:31.000,19,11076237,12205,0,1674125970,13120.627876499995,50.18480034000095,53535.55577592001 2023-01-19,10:59:35.000,19,11076216,11805,0,1674125974,13120.311269929989,50.311684680003964,53535.33218808 2023-01-19,10:59:39.000,19,11076210,12125,0,1674125978,13120.122653249993,50.36102858999948,53535.22039416001 2023-01-19,10:59:43.000,19,11076234,11885,0,1674125982,13120.062026459993,50.38922511000419,53535.04571616 2023-01-19,10:59:47.000,19,11076211,12125,0,1674125986,13119.994663359998,50.41742163000163,53534.919948 2023-01-19,10:59:51.000,19,11076227,12045,0,1674125990,13119.994663359998,50.51610944999993,53534.83610256001 2023-01-19,10:59:55.000,19,11076183,11925,0,1674125994,13120.095708009998,50.52315857999929,53534.73129576 2023-01-19,10:59:59.000,19,11076164,11845,0,1674125998,13120.109180629988,50.62889553000423,53534.675398800005 2023-01-19,11:00:03.000,19,11076215,11765,0,1674126002,13120.203488969993,50.62184640000487,53534.626488960006 2023-01-19,11:00:07.000,19,11076218,11965,0,1674126006,13120.243906829994,50.56545336000272,53534.63347608 2023-01-19,11:00:11.000,19,11076181,12085,0,1674126010,13120.075499079998,50.45971640999778,53534.570592 2023-01-19,11:00:15.000,19,11076184,12085,0,1674126014,13120.028344910002,50.39627424000355,53534.50072080001 2023-01-19,11:00:19.000,19,11076226,11765,0,1674126018,13120.001399669993,50.34693033000076,53534.458798080006 2023-01-19,11:00:23.000,19,11076236,12005,0,1674126022,13119.698265719991,50.311684680003964,53534.35399128 2023-01-19,11:00:27.000,19,11076179,11965,0,1674126026,13119.489440109995,50.22004598999774,53534.22822312 2023-01-19,11:00:31.000,19,11076138,11805,0,1674126030,13119.27387818999,50.093161650002,53534.03957088 2023-01-19,11:00:35.000,19,11076209,11805,0,1674126034,13119.206515089994,50.036768609999854,53533.836944400005 2023-01-19,11:00:39.000,19,11076186,11845,0,1674126038,13119.105470439994,49.93808079000155,53533.64130504001 2023-01-19,11:00:43.000,19,11076142,12165,0,1674126042,13119.105470439994,49.853491230001964,53533.45963992 2023-01-19,11:00:47.000,19,11076196,11925,0,1674126046,13118.977480549998,49.86758949000068,53533.25701344001 2023-01-19,11:00:51.000,19,11076224,11725,0,1674126050,13119.031371029989,49.87463862000004,53533.20810360001 2023-01-19,11:00:55.000,19,11076209,11925,0,1674126054,13118.937062689998,49.88873687999876,53533.0334256 2023-01-19,11:00:59.000,19,11076221,12285,0,1674126058,13119.038107339999,49.93808079000155,53532.93560592 2023-01-19,11:01:03.000,19,11076185,12125,0,1674126062,13119.011162099989,50.00152296000306,53532.86573472 2023-01-19,11:01:07.000,19,11076173,11885,0,1674126066,13118.984216859993,50.022670350001135,53532.73996656 2023-01-19,11:01:11.000,19,11076192,11965,0,1674126070,13119.105470439994,50.11430904000008,53532.62817264 2023-01-19,11:01:15.000,19,11076217,11885,0,1674126074,13119.031371029989,50.14955469000415,53532.558301439996 2023-01-19,11:01:19.000,19,11076236,11845,0,1674126078,13118.836018039998,50.22709512000438,53532.46746888001 2023-01-19,11:01:23.000,19,11076211,12165,0,1674126082,13118.701291839992,50.29758641999797,53532.2648424 2023-01-19,11:01:27.000,19,11076238,12005,0,1674126086,13118.674346599997,50.311684680003964,53532.16702272 2023-01-19,11:01:31.000,19,11076219,11925,0,1674126090,13118.580038259992,50.35397946000012,53532.055228799996 2023-01-19,11:01:35.000,19,11076216,11645,0,1674126094,13118.526147780001,50.34693033000076,53531.98535760001 2023-01-19,11:01:39.000,19,11076196,11965,0,1674126098,13118.775391249997,50.41742163000163,53531.90151216 2023-01-19,11:01:43.000,19,11076237,12085,0,1674126102,13118.667610290002,50.53020770999865,53531.85260232 2023-01-19,11:01:47.000,19,11076220,11925,0,1674126106,13118.728237080002,50.650042920002306,53531.67792432001 2023-01-19,11:01:51.000,19,11076219,11965,0,1674126110,13118.815809109998,50.82627117000084,53531.608053120006 2023-01-19,11:01:55.000,19,11076211,11965,0,1674126114,13118.964007929993,50.93905724999786,53531.52420768 2023-01-19,11:01:59.000,19,11076179,11965,0,1674126118,13118.883172209993,51.08708897999895,53531.321581200005 2023-01-19,11:02:03.000,19,11076211,12125,0,1674126122,13118.869699589988,51.108236370004306,53531.36350392001 2023-01-19,11:02:07.000,19,11076188,11965,0,1674126126,13118.721500769992,51.12938376000238,53531.22376152001 2023-01-19,11:02:11.000,19,11076208,11925,0,1674126130,13118.640665049992,51.10118723999767,53531.13991608 2023-01-19,11:02:15.000,19,11076232,11805,0,1674126134,13118.519411469992,51.03774507000344,53530.88139264001 2023-01-19,11:02:19.000,19,11076206,12165,0,1674126138,13118.606983500002,51.08708897999895,53530.87440552 2023-01-19,11:02:23.000,19,11076199,12085,0,1674126142,13118.519411469992,51.122334630003024,53530.748637360004 2023-01-19,11:02:27.000,19,11076226,12005,0,1674126146,13118.465520990001,51.10118723999767,53530.5879336 2023-01-19,11:02:31.000,19,11076188,11805,0,1674126150,13118.23648644999,51.072990720000234,53530.42024272 2023-01-19,11:02:35.000,19,11076215,12005,0,1674126154,13118.15565072999,50.99545029000001,53530.245564720004 2023-01-19,11:02:39.000,19,11076258,12045,0,1674126158,13117.899670949999,50.99545029000001,53530.00800264 2023-01-19,11:02:43.000,19,11076230,11885,0,1674126162,13117.697581649998,50.96020464000321,53529.80537616001 2023-01-19,11:02:47.000,19,11076191,11725,0,1674126166,13117.387711390002,50.87561508000363,53529.49095576 2023-01-19,11:02:51.000,19,11076201,11965,0,1674126170,13117.11825898999,50.80512378000276,53529.2254452 2023-01-19,11:02:55.000,19,11076166,12245,0,1674126174,13116.88248814,50.80512378000276,53528.973908880005 2023-01-19,11:02:59.000,19,11076209,11845,0,1674126178,13116.741025629999,50.75577986999997,53528.74333392 2023-01-19,11:03:03.000,19,11076236,11885,0,1674126182,13116.76123456,50.6852885699991,53528.43590064 2023-01-19,11:03:07.000,19,11076204,11965,0,1674126186,13116.700607769999,50.76282899999933,53528.22628704001 2023-01-19,11:03:11.000,19,11076193,12005,0,1674126190,13116.75449824999,50.82627117000084,53527.92584088 2023-01-19,11:03:15.000,19,11076155,11805,0,1674126194,13116.707344079994,50.91790985999978,53527.66033032 2023-01-19,11:03:19.000,19,11076204,11845,0,1674126198,13116.747761939994,51.03774507000344,53527.40879400001 2023-01-19,11:03:23.000,19,11076217,11565,0,1674126202,13116.727553009994,51.072990720000234,53527.24110312001 2023-01-19,11:03:27.000,19,11076204,12005,0,1674126206,13116.75449824999,51.28446462000284,53527.00354104001 2023-01-19,11:03:31.000,19,11076165,12005,0,1674126210,13116.91616968999,51.3902015700005,53526.93366984001 2023-01-19,11:03:35.000,19,11076188,12045,0,1674126214,13117.010478029995,51.57347894999839,53526.83585016001 2023-01-19,11:03:39.000,19,11076248,11925,0,1674126218,13117.212567329996,51.693314160002046,53526.78694032001 2023-01-19,11:03:43.000,19,11076154,11925,0,1674126222,13117.475283419997,51.85544415000186,53526.68213352 2023-01-19,11:03:47.000,19,11076203,12245,0,1674126226,13117.610009620003,51.95413197000016,53526.626236560005 2023-01-19,11:03:51.000,19,11076222,11925,0,1674126230,13117.616745929998,52.01757414000167,53526.57033960001 2023-01-19,11:03:55.000,19,11076196,11965,0,1674126234,13117.596536999998,52.151507610004046,53526.54239112 2023-01-19,11:03:59.000,19,11076185,11965,0,1674126238,13117.529173900002,52.25019543000235,53526.360726000006 2023-01-19,11:04:03.000,19,11076160,11965,0,1674126242,13117.434865559997,52.4052762900028,53526.193035120006 2023-01-19,11:04:07.000,19,11076218,11925,0,1674126246,13117.636954859998,52.48986585000239,53526.18604800001 2023-01-19,11:04:11.000,19,11076170,12085,0,1674126250,13117.751472129989,52.67314323000028,53526.13015104 2023-01-19,11:04:15.000,19,11076203,11805,0,1674126254,13117.899670949999,52.87756800000352,53526.03931848 2023-01-19,11:04:19.000,19,11076173,11645,0,1674126258,13118.068078699995,53.096091029998206,53525.955473040005 2023-01-19,11:04:23.000,19,11076178,11965,0,1674126262,13118.31732216999,53.31461406000017,53526.06726696001 2023-01-19,11:04:27.000,19,11076187,11885,0,1674126266,13118.694555529997,53.51198970000405,53525.97643440001 2023-01-19,11:04:31.000,19,11076188,11925,0,1674126270,13119.159360919999,53.71641447000002,53526.17906088 2023-01-19,11:04:35.000,19,11076225,11925,0,1674126274,13119.54333059,53.93493750000198,53526.24893208 2023-01-19,11:04:39.000,19,11076199,11925,0,1674126278,13119.947509190002,54.18165705000138,53526.33277752001 2023-01-19,11:04:43.000,19,11076227,11925,0,1674126282,13120.277588379999,54.421327470001415,53526.49348128 2023-01-19,11:04:47.000,19,11076124,11885,0,1674126286,13120.627876499995,54.66804702000081,53526.75899184 2023-01-19,11:04:51.000,19,11076197,11885,0,1674126290,13120.991637239997,54.75968570999976,53526.891747120004 2023-01-19,11:04:55.000,19,11076221,12005,0,1674126294,13121.160044989992,54.95001222000428,53527.10136072001 2023-01-19,11:04:59.000,19,11076200,11885,0,1674126298,13121.55075096999,55.20378090000304,53527.3039872 2023-01-19,11:05:03.000,19,11076182,12245,0,1674126302,13121.847148609995,55.38705828000093,53527.4437296 2023-01-19,11:05:07.000,19,11076233,11925,0,1674126306,13122.123337320001,55.59853218000353,53527.56949776 2023-01-19,11:05:11.000,19,11076213,11965,0,1674126310,13122.311953999997,55.746563910004625,53527.702253040006 2023-01-19,11:05:15.000,19,11076220,12085,0,1674126314,13122.594879019998,55.94393955000123,53527.8280212 2023-01-19,11:05:19.000,19,11076220,11965,0,1674126318,13122.817177249999,56.20475735999935,53527.98173784 2023-01-19,11:05:23.000,19,11076202,11965,0,1674126322,13123.03273916999,56.331641700002365,53528.07955752001 2023-01-19,11:05:27.000,19,11076175,11965,0,1674126326,13123.329136809996,56.550164730004326,53528.27519688001 2023-01-19,11:05:31.000,19,11076212,11765,0,1674126330,13123.537962419992,56.7193438500035,53528.37301656001 2023-01-19,11:05:35.000,19,11076229,12045,0,1674126334,13123.901723159994,56.88147384000331,53528.5966044 2023-01-19,11:05:39.000,19,11076195,11965,0,1674126338,13124.1981208,57.10704600000463,53528.79224376 2023-01-19,11:05:43.000,19,11076235,12125,0,1674126342,13124.44062796,57.332618159998674,53528.980896 2023-01-19,11:05:47.000,19,11076180,12205,0,1674126346,13124.716816669992,57.558190319999994,53529.16256112001 2023-01-19,11:05:51.000,19,11076174,11805,0,1674126350,13124.972796449998,57.734418569998525,53529.260380800006 2023-01-19,11:05:55.000,19,11076230,11965,0,1674126354,13125.195094679999,57.93179421000241,53529.42108456001 2023-01-19,11:05:59.000,19,11076209,12125,0,1674126358,13125.41739291,58.10097333000158,53529.54685272001 2023-01-19,11:06:03.000,19,11076190,12005,0,1674126362,13125.55211910999,58.27015245000075,53529.70755648001 2023-01-19,11:06:07.000,19,11076171,11925,0,1674126366,13125.70031793,58.43228244000056,53529.75646632001 2023-01-19,11:06:11.000,19,11076218,11765,0,1674126370,13125.814835199992,58.587363300001016,53529.980054160005 2023-01-19,11:06:15.000,19,11076220,12205,0,1674126374,13125.909143539997,58.74949329000083,53530.077873840004 2023-01-19,11:06:19.000,19,11076168,12045,0,1674126378,13125.989979259997,58.8834267600032,53530.203642 2023-01-19,11:06:23.000,19,11076194,12045,0,1674126382,13126.016924499992,59.045556750003016,53530.23857760001 2023-01-19,11:06:27.000,19,11076204,11885,0,1674126386,13126.057342359993,59.20063761000347,53530.245564720004 2023-01-19,11:06:31.000,19,11076163,12205,0,1674126390,13126.003451880002,59.36276760000328,53530.25255184 2023-01-19,11:06:35.000,19,11076197,12005,0,1674126394,13126.010188189997,59.52489759000309,53530.25255184 2023-01-19,11:06:39.000,19,11076176,12045,0,1674126398,13125.875461989992,59.67292932000419,53530.15473216 2023-01-19,11:06:43.000,19,11076185,12085,0,1674126402,13125.720526860001,59.82801018000464,53530.147745040005 2023-01-19,11:06:47.000,19,11076238,11965,0,1674126406,13125.59927328,59.919648870003584,53530.0638996 2023-01-19,11:06:51.000,19,11076155,11965,0,1674126410,13125.484756009995,60.06768060000468,53530.04293824001 2023-01-19,11:06:55.000,19,11076188,11965,0,1674126414,13125.242248849994,60.13817189999827,53529.8892216 2023-01-19,11:06:59.000,19,11076234,12165,0,1674126418,13125.046895859989,60.25095798000257,53529.80537616001 2023-01-19,11:07:03.000,19,11076203,11885,0,1674126422,13124.784179770002,60.30735102000472,53529.644672400005 2023-01-19,11:07:07.000,19,11076187,12005,0,1674126426,13124.555145229991,60.37784231999831,53529.407110320004 2023-01-19,11:07:11.000,19,11076205,11805,0,1674126430,13124.386737479996,60.41308797000238,53529.21845808 2023-01-19,11:07:15.000,19,11076188,11925,0,1674126434,13124.204857109995,60.455382749998535,53529.01583160001 2023-01-19,11:07:19.000,19,11076261,12085,0,1674126438,13124.022976739994,60.5258740499994,53528.76429528 2023-01-19,11:07:23.000,19,11076219,11845,0,1674126442,13123.982558879994,60.65980752000178,53528.53372032001 2023-01-19,11:07:27.000,19,11076170,11805,0,1674126446,13123.915195779999,60.737347950002004,53528.36602944001 2023-01-19,11:07:31.000,19,11076192,12045,0,1674126450,13123.861305299994,60.75849534000008,53528.22628704001 2023-01-19,11:07:35.000,19,11076188,12045,0,1674126454,13123.719842789993,60.864232289997744,53528.04462192 2023-01-19,11:07:39.000,19,11076225,11845,0,1674126458,13123.699633859993,60.913576200000534,53527.98872496001 2023-01-19,11:07:43.000,19,11076187,12165,0,1674126462,13123.618798139993,61.02636228000483,53527.897892400004 2023-01-19,11:07:47.000,19,11076213,11925,0,1674126466,13123.463863010002,61.16029574999993,53527.73718864 2023-01-19,11:07:51.000,19,11076212,12045,0,1674126470,13123.295455259991,61.26603270000487,53527.64635608 2023-01-19,11:07:55.000,19,11076166,11965,0,1674126474,13123.315664189991,61.35062226000446,53527.4437296 2023-01-19,11:07:59.000,19,11076214,11805,0,1674126478,13123.01926655,61.484555729999556,53527.248090240006 2023-01-19,11:08:03.000,19,11076217,12045,0,1674126482,13123.026002859995,61.63963659000001,53527.1642448 2023-01-19,11:08:07.000,19,11076241,11925,0,1674126486,13122.884540349994,61.780619190001744,53526.9895668 2023-01-19,11:08:11.000,19,11076192,11965,0,1674126490,13122.783495699994,61.956847440000274,53526.89873424 2023-01-19,11:08:15.000,19,11076250,11845,0,1674126494,13122.675714739999,62.08373178000329,53526.75200472 2023-01-19,11:08:19.000,19,11076199,12005,0,1674126498,13122.817177249999,62.27405829000054,53526.75200472 2023-01-19,11:08:23.000,19,11076204,12165,0,1674126502,13122.615087949998,62.415040890002274,53526.59828808001 2023-01-19,11:08:27.000,19,11076223,12245,0,1674126506,13122.574670089998,62.48553219000314,53526.47950704001 2023-01-19,11:08:31.000,19,11076179,12045,0,1674126510,13122.460152819993,62.64766218000295,53526.36771312 2023-01-19,11:08:35.000,19,11076180,12085,0,1674126514,13122.372580789997,62.73225174000254,53526.193035120006 2023-01-19,11:08:39.000,19,11076212,11925,0,1674126518,13122.177227799992,62.88733260000299,53526.01137 2023-01-19,11:08:43.000,19,11076247,12005,0,1674126522,13121.89430277999,62.97897129000194,53525.8017564 2023-01-19,11:08:47.000,19,11076219,12045,0,1674126526,13121.685477169995,63.00716780999937,53525.59912992 2023-01-19,11:08:51.000,19,11076184,11965,0,1674126530,13121.442970009994,63.0847082399996,53525.43143904 2023-01-19,11:08:55.000,19,11076262,11925,0,1674126534,13121.200462849993,63.211592580002616,53525.1729156 2023-01-19,11:08:59.000,19,11076246,11765,0,1674126538,13121.072472959997,63.23978910000005,53525.02618608 2023-01-19,11:09:03.000,19,11076220,11765,0,1674126542,13120.910801519996,63.26093648999813,53524.79561112 2023-01-19,11:09:07.000,19,11076246,12045,0,1674126546,13120.80302056,63.267985620004765,53524.50913920001 2023-01-19,11:09:11.000,19,11076197,11965,0,1674126550,13120.55377708999,63.37372257000243,53524.23664152 2023-01-19,11:09:15.000,19,11076186,12245,0,1674126554,13120.324742549994,63.444213870003296,53523.98510520001 2023-01-19,11:09:19.000,19,11076238,12205,0,1674126558,13120.109180629988,63.61339299000247,53523.67068480001 2023-01-19,11:09:23.000,19,11076179,11725,0,1674126562,13119.806046680002,63.7543755900042,53523.40517424 2023-01-19,11:09:27.000,19,11076204,12005,0,1674126566,13119.698265719991,63.810768629999075,53523.13966368 2023-01-19,11:09:31.000,19,11076163,11885,0,1674126570,13119.51638534999,63.92355471000337,53522.83223040001 2023-01-19,11:09:35.000,19,11076226,12045,0,1674126574,13119.4827038,63.94470210000145,53522.53178424 2023-01-19,11:09:39.000,19,11076150,12045,0,1674126578,13119.50291273,63.97289861999889,53522.385054720005 2023-01-19,11:09:43.000,19,11076224,12125,0,1674126582,13119.39513176999,64.05043904999911,53522.16146688001 2023-01-19,11:09:47.000,19,11076201,11805,0,1674126586,13119.32103236,64.07863557000383,53521.91691768 2023-01-19,11:09:51.000,19,11076191,11885,0,1674126590,13119.29408711999,64.05748817999847,53521.714291200005 2023-01-19,11:09:55.000,19,11076210,11925,0,1674126594,13119.186306159994,64.0997829600019,53521.441793519996 2023-01-19,11:09:59.000,19,11076187,12045,0,1674126598,13119.071788889989,64.12093034999998,53521.092437520005 2023-01-19,11:10:03.000,19,11076186,12085,0,1674126602,13118.984216859993,64.22666729999764,53520.88981104 2023-01-19,11:10:07.000,19,11076184,11965,0,1674126606,13118.916853759998,64.23371643000428,53520.6662232 2023-01-19,11:10:11.000,19,11076186,12045,0,1674126610,13118.815809109998,64.30420772999787,53520.421674000005 2023-01-19,11:10:15.000,19,11076226,12045,0,1674126614,13118.862963279993,64.40994468000281,53520.29590584001 2023-01-19,11:10:19.000,19,11076212,11845,0,1674126618,13118.970744239989,64.42404294000153,53520.17712480001 2023-01-19,11:10:23.000,19,11076213,12045,0,1674126622,13118.795600179998,64.45223945999896,53520.02340816 2023-01-19,11:10:27.000,19,11076190,11925,0,1674126626,13118.573301949997,64.50863250000111,53519.79283320001 2023-01-19,11:10:31.000,19,11076262,12005,0,1674126630,13118.445312060001,64.43814120000025,53519.61116808 2023-01-19,11:10:35.000,19,11076204,12085,0,1674126634,13118.492466229996,64.45928858999832,53519.47142568 2023-01-19,11:10:39.000,19,11076231,11925,0,1674126638,13118.559829329992,64.48043598000368,53519.15700528 2023-01-19,11:10:43.000,19,11076205,12325,0,1674126642,13118.573301949997,64.54387814999791,53519.01027576 2023-01-19,11:10:47.000,19,11076182,12165,0,1674126646,13118.445312060001,64.67781162000028,53518.83559776001 2023-01-19,11:10:51.000,19,11076205,11965,0,1674126650,13118.31732216999,64.79059770000458,53518.77271368 2023-01-19,11:10:55.000,19,11076202,12125,0,1674126654,13118.438575749991,64.81174509000266,53518.63995840001 2023-01-19,11:10:59.000,19,11076175,12005,0,1674126658,13118.34426741,64.9386294299984,53518.625984160004 2023-01-19,11:11:03.000,19,11076206,11925,0,1674126662,13118.351003719996,64.96682595000311,53518.49322888 2023-01-19,11:11:07.000,19,11076185,11845,0,1674126666,13118.21627751999,65.03731725000398,53518.42335768001 2023-01-19,11:11:11.000,19,11076233,11765,0,1674126670,13118.189332279995,65.13600507000228,53518.26265392001 2023-01-19,11:11:15.000,19,11076186,12205,0,1674126674,13118.371212649996,65.05846464000206,53518.21374408001 2023-01-19,11:11:19.000,19,11076194,11885,0,1674126678,13118.593510879997,65.14305420000164,53518.143872880006 2023-01-19,11:11:23.000,19,11076236,11845,0,1674126682,13118.465520990001,65.26993854000466,53517.96220776 2023-01-19,11:11:27.000,19,11076223,11885,0,1674126686,13118.472257299996,65.35452810000425,53518.025091840005 2023-01-19,11:11:31.000,19,11076258,11885,0,1674126690,13118.546356710001,65.41092113999912,53518.025091840005 2023-01-19,11:11:35.000,19,11076192,11805,0,1674126694,13118.667610290002,65.38272462000168,53517.98316912 2023-01-19,11:11:39.000,19,11076224,11965,0,1674126698,13118.613719809997,65.36862636000296,53517.99015624 2023-01-19,11:11:43.000,19,11076184,12045,0,1674126702,13118.27690430999,65.57305112999893,53517.87836232001 2023-01-19,11:11:47.000,19,11076231,12085,0,1674126706,13117.865989399994,65.74927938000474,53517.81547824 2023-01-19,11:11:51.000,19,11076189,11965,0,1674126710,13117.583064379993,65.80567241999961,53517.63381312001 2023-01-19,11:11:55.000,19,11076234,12085,0,1674126714,13117.407920320002,65.98190066999814,53517.452148000004 2023-01-19,11:11:59.000,19,11076262,12005,0,1674126718,13117.030686959995,66.14403065999795,53517.186637440005 2023-01-19,11:12:03.000,19,11076176,11805,0,1674126722,13117.03742326999,66.28501325999969,53516.949075360004 2023-01-19,11:12:07.000,19,11076175,12005,0,1674126726,13117.16541316,66.47533977000421,53516.83728144 2023-01-19,11:12:11.000,19,11076163,11845,0,1674126730,13117.18562209,66.66566628000146,53516.74644888001 2023-01-19,11:12:15.000,19,11076205,11925,0,1674126734,13117.158676849991,66.81369801000255,53516.65561632001 2023-01-19,11:12:19.000,19,11076179,11805,0,1674126738,13117.06436851,66.98287713000173,53516.59971936 2023-01-19,11:12:23.000,19,11076193,12005,0,1674126742,13116.700607769999,66.968778870003,53516.31324744 2023-01-19,11:12:27.000,19,11076223,11805,0,1674126746,13116.69387145999,67.1027123399981,53516.36215728 2023-01-19,11:12:31.000,19,11076244,12045,0,1674126750,13116.653453599989,67.15910538000026,53516.1944664 2023-01-19,11:12:35.000,19,11076193,11845,0,1674126754,13116.707344079994,67.16615450999961,53516.20844064 2023-01-19,11:12:39.000,19,11076237,11965,0,1674126758,13116.79491610999,67.20140016000369,53516.00581416001 2023-01-19,11:12:43.000,19,11076211,12005,0,1674126762,13116.98353279,67.27894059000391,53515.97087856 2023-01-19,11:12:47.000,19,11076178,11885,0,1674126766,13117.239512569991,67.31418624000071,53515.99882704 2023-01-19,11:12:51.000,19,11076212,12005,0,1674126770,13117.401184009992,67.26484232999792,53516.04773688 2023-01-19,11:12:55.000,19,11076250,11685,0,1674126774,13117.785153679994,67.27189146000455,53516.13856944 2023-01-19,11:12:59.000,19,11076194,12005,0,1674126778,13117.825571539994,67.33533362999879,53516.29228608001 2023-01-19,11:13:03.000,19,11076218,11925,0,1674126782,13117.859253089999,67.33533362999879,53516.35517016 2023-01-19,11:13:07.000,19,11076180,11925,0,1674126786,13117.93335249999,67.40582492999965,53516.42504136 2023-01-19,11:13:11.000,19,11076211,12325,0,1674126790,13117.960297739999,67.47631623000052,53516.4739512 2023-01-19,11:13:15.000,19,11076220,12005,0,1674126794,13118.18259597,67.37057928000286,53516.52984816 2023-01-19,11:13:19.000,19,11076221,12045,0,1674126798,13118.330794789996,67.29303885000263,53516.5438224 2023-01-19,11:13:23.000,19,11076209,12005,0,1674126802,13118.586774570002,67.27894059000391,53516.69055192 2023-01-19,11:13:27.000,19,11076221,12005,0,1674126806,13118.580038259992,67.31418624000071,53516.74644888001 2023-01-19,11:13:31.000,19,11076211,11805,0,1674126810,13118.633928739997,67.33533362999879,53516.91413976001 2023-01-19,11:13:35.000,19,11076203,12005,0,1674126814,13118.633928739997,67.32123537000007,53516.94208824001 2023-01-19,11:13:39.000,19,11076186,12125,0,1674126818,13118.654137669997,67.3635301500035,53517.13074048001 2023-01-19,11:13:43.000,19,11076203,11765,0,1674126822,13118.943798999993,67.38467754000158,53517.186637440005 2023-01-19,11:13:47.000,19,11076243,11925,0,1674126826,13119.39513176999,67.47631623000052,53517.34734120001 2023-01-19,11:13:51.000,19,11076237,11965,0,1674126830,13119.671320479996,67.4974636199986,53517.5569548 2023-01-19,11:13:55.000,19,11076226,11965,0,1674126834,13119.785837750002,67.53975840000203,53517.6966972 2023-01-19,11:13:59.000,19,11076232,11925,0,1674126838,13119.792574059997,67.65959360999841,53517.79451688 2023-01-19,11:14:03.000,19,11076182,11805,0,1674126842,13119.617429999991,67.82172359999822,53517.808491120006 2023-01-19,11:14:07.000,19,11076224,12005,0,1674126846,13119.51638534999,67.84287099000358,53517.91329792 2023-01-19,11:14:11.000,19,11076203,11965,0,1674126850,13119.772365129997,67.87106751000101,53517.99015624 2023-01-19,11:14:15.000,19,11076185,12125,0,1674126854,13119.940772879992,67.84992012000293,53518.12989864 2023-01-19,11:14:19.000,19,11076180,11965,0,1674126858,13119.886882400002,67.96270619999996,53518.26265392001 2023-01-19,11:14:23.000,19,11076210,12165,0,1674126862,13119.785837750002,67.98385358999803,53518.26265392001 2023-01-19,11:14:27.000,19,11076229,11925,0,1674126866,13119.725210960001,68.03319750000082,53518.360473600005 2023-01-19,11:14:31.000,19,11076182,11965,0,1674126870,13119.60395738,67.99795185000403,53518.34649936 2023-01-19,11:14:35.000,19,11076217,11885,0,1674126874,13119.657847859991,67.89926402999845,53518.35348648001 2023-01-19,11:14:39.000,19,11076225,12205,0,1674126878,13119.489440109995,67.89926402999845,53518.24867968 2023-01-19,11:14:43.000,19,11076133,11965,0,1674126882,13119.31429604999,67.84287099000358,53518.27662816 2023-01-19,11:14:47.000,19,11076204,12085,0,1674126886,13119.27387818999,67.78647795000143,53518.20675696 2023-01-19,11:14:51.000,19,11076176,12165,0,1674126890,13119.449022249995,67.87106751000101,53518.17880848 2023-01-19,11:14:55.000,19,11076202,11925,0,1674126894,13119.166097229994,67.94860794000124,53518.17880848 2023-01-19,11:14:59.000,19,11076235,12045,0,1674126898,13119.159360919999,67.93450968000252,53518.21374408001 2023-01-19,11:15:03.000,19,11076233,11885,0,1674126902,13119.159360919999,67.96975532999932,53518.17880848 2023-01-19,11:15:07.000,19,11076196,11685,0,1674126906,13119.071788889989,68.03319750000082,53518.241692560005 2023-01-19,11:15:11.000,19,11076206,12045,0,1674126910,13119.098734129999,68.06139401999826,53518.20675696 2023-01-19,11:15:15.000,19,11076227,11685,0,1674126914,13119.45575855999,68.07549228000426,53518.18579560001 2023-01-19,11:15:19.000,19,11076284,12205,0,1674126918,13119.671320479996,68.16008184000384,53518.20675696 2023-01-19,11:15:23.000,19,11076206,11805,0,1674126922,13119.752156199997,68.29401530999894,53518.325538 2023-01-19,11:15:27.000,19,11076161,12005,0,1674126926,13119.529857969996,68.28696617999958,53518.37444784 2023-01-19,11:15:31.000,19,11076248,11885,0,1674126930,13119.509649039996,68.35040835000109,53518.61200992 2023-01-19,11:15:35.000,19,11076203,12005,0,1674126934,13119.17956985,68.54073485999834,53518.577074320005 2023-01-19,11:15:39.000,19,11076186,11965,0,1674126938,13119.166097229994,68.74515963000158,53518.63995840001 2023-01-19,11:15:43.000,19,11076219,11965,0,1674126942,13118.997689479998,68.93548613999883,53518.63297128 2023-01-19,11:15:47.000,19,11076236,11885,0,1674126946,13119.105470439994,68.90024049000203,53518.72380384 2023-01-19,11:15:51.000,19,11076226,11805,0,1674126950,13119.27387818999,68.91433875000075,53518.744765200005 2023-01-19,11:15:55.000,19,11076184,12005,0,1674126954,13119.388395459995,68.84384744999988,53518.80066216 2023-01-19,11:15:59.000,19,11076205,11845,0,1674126958,13119.56353952,68.82974919000117,53518.93341744001 2023-01-19,11:16:03.000,19,11076179,11805,0,1674126962,13119.449022249995,68.90024049000203,53518.95437880001 2023-01-19,11:16:07.000,19,11076163,11805,0,1674126966,13119.449022249995,69.13286178000271,53518.9893144 2023-01-19,11:16:11.000,19,11076213,12005,0,1674126970,13119.46249487,69.13991091000207,53519.10110832001 2023-01-19,11:16:15.000,19,11076216,12325,0,1674126974,13119.55680320999,69.23154960000102,53519.21290224 2023-01-19,11:16:19.000,19,11076198,11965,0,1674126978,13119.617429999991,69.50646566999785,53519.33867040001 2023-01-19,11:16:23.000,19,11076175,11925,0,1674126982,13119.617429999991,69.72498869999981,53519.42950296001 2023-01-19,11:16:27.000,19,11076225,12085,0,1674126986,13119.47596748999,69.99285564000456,53519.52033552 2023-01-19,11:16:31.000,19,11076180,11925,0,1674126990,13119.449022249995,70.31006649000483,53519.52732264001 2023-01-19,11:16:35.000,19,11076248,12005,0,1674126994,13119.26040557,70.54973691000487,53519.60418096001 2023-01-19,11:16:39.000,19,11076213,11965,0,1674126998,13119.27387818999,70.71186690000468,53519.56225824 2023-01-19,11:16:43.000,19,11076188,12085,0,1674127002,13119.50291273,70.68367037999997,53519.63911656 2023-01-19,11:16:47.000,19,11076189,11845,0,1674127006,13119.698265719991,70.62727733999782,53519.7578976 2023-01-19,11:16:51.000,19,11076214,11885,0,1674127010,13119.664584170001,70.6131790799991,53519.70898776 2023-01-19,11:16:55.000,19,11076235,11845,0,1674127014,13119.718474649992,70.69776863999869,53519.77885896 2023-01-19,11:16:59.000,19,11076269,11885,0,1674127018,13119.43554962999,70.76825993999955,53519.66007792 2023-01-19,11:17:03.000,19,11076171,11845,0,1674127022,13119.56353952,70.74006342000212,53519.7578976 2023-01-19,11:17:07.000,19,11076200,11925,0,1674127026,13119.853200849997,70.77530906999891,53519.85571728 2023-01-19,11:17:11.000,19,11076189,11925,0,1674127030,13119.853200849997,70.83875124000042,53519.95353696 2023-01-19,11:17:15.000,19,11076203,11965,0,1674127034,13120.035081219998,70.84580036999978,53520.04436952 2023-01-19,11:17:19.000,19,11076204,11925,0,1674127038,13119.873409779997,70.97973384000215,53520.086292240005 2023-01-19,11:17:23.000,19,11076231,12125,0,1674127042,13119.981190739993,71.02907774999767,53520.19808616001 2023-01-19,11:17:27.000,19,11076216,12005,0,1674127046,13119.893618709997,71.04317601000366,53520.24000888 2023-01-19,11:17:31.000,19,11076167,12045,0,1674127050,13119.967718120002,71.16301122000004,53520.27494448001 2023-01-19,11:17:35.000,19,11076246,12005,0,1674127054,13120.014872289998,71.3180920800005,53520.302892960004 2023-01-19,11:17:39.000,19,11076220,12005,0,1674127058,13120.365160409994,71.36743599000329,53520.470583840004 2023-01-19,11:17:43.000,19,11076230,12085,0,1674127062,13120.45273243999,71.48022207000031,53520.589364880005 2023-01-19,11:17:47.000,19,11076227,11765,0,1674127066,13120.47294136999,71.71284336000099,53520.72910728001 2023-01-19,11:17:51.000,19,11076205,11805,0,1674127070,13120.5605134,71.64940118999948,53520.76404288 2023-01-19,11:17:55.000,19,11076178,11885,0,1674127074,13120.883856280001,71.78333466000186,53520.9107724 2023-01-19,11:17:59.000,19,11076239,11765,0,1674127078,13120.796284249991,71.93136639000295,53520.94570800001 2023-01-19,11:18:03.000,19,11076198,11885,0,1674127082,13120.984900930001,72.00185769000382,53521.02256632 2023-01-19,11:18:07.000,19,11076224,11885,0,1674127086,13121.166781300002,71.93136639000295,53521.15532160001 2023-01-19,11:18:11.000,19,11076174,11885,0,1674127090,13121.57095989999,71.92431726000359,53521.35096096001 2023-01-19,11:18:15.000,19,11076195,12045,0,1674127094,13121.826939679995,72.07234899000468,53521.53961320001 2023-01-19,11:18:19.000,19,11076225,12165,0,1674127098,13121.97513849999,72.10054551000212,53521.85403360001 2023-01-19,11:18:23.000,19,11076248,11885,0,1674127102,13121.96166588,72.13579115999892,53521.9588404 2023-01-19,11:18:27.000,19,11076190,11925,0,1674127106,13122.157018869992,72.11464377000084,53522.147492640004 2023-01-19,11:18:31.000,19,11076225,11965,0,1674127110,13122.399526029993,72.16398768000363,53522.29422216 2023-01-19,11:18:35.000,19,11076211,12045,0,1674127114,13122.224381970002,72.34021593000216,53522.39204184 2023-01-19,11:18:39.000,19,11076199,11725,0,1674127118,13121.887566469995,72.41775636000239,53522.40601608001 2023-01-19,11:18:43.000,19,11076203,12045,0,1674127122,13121.705686099995,72.41775636000239,53522.46191304 2023-01-19,11:18:47.000,19,11076210,11925,0,1674127126,13121.523805729994,72.31906854000408,53522.51781 2023-01-19,11:18:51.000,19,11076266,11965,0,1674127130,13121.368870599988,72.37546157999896,53522.46890016 2023-01-19,11:18:55.000,19,11076209,11845,0,1674127134,13121.328452739988,72.41775636000239,53522.41999032 2023-01-19,11:18:59.000,19,11076207,11965,0,1674127138,13120.971428309997,72.43890375000046,53522.48986152 2023-01-19,11:19:03.000,19,11076207,11845,0,1674127142,13120.82322949,72.53759156999877,53522.46890016 2023-01-19,11:19:07.000,19,11076222,12085,0,1674127146,13120.789547939996,72.62923025999771,53522.44095168 2023-01-19,11:19:11.000,19,11076219,11725,0,1674127150,13120.776075319991,72.8266059000016,53522.44095168 2023-01-19,11:19:15.000,19,11076214,12005,0,1674127154,13121.011846169997,73.08037458000035,53522.53178424 2023-01-19,11:19:19.000,19,11076254,12045,0,1674127158,13120.904065210001,73.16496413999994,53522.601655440005 2023-01-19,11:19:23.000,19,11076218,12165,0,1674127162,13120.68176698,73.29889761000231,53522.552745600005 2023-01-19,11:19:27.000,19,11076209,11885,0,1674127166,13120.55377708999,73.50332237999828,53522.650565280004 2023-01-19,11:19:31.000,19,11076222,11925,0,1674127170,13120.486413989995,73.49627324999892,53522.671526640006 2023-01-19,11:19:35.000,19,11076184,11885,0,1674127174,13120.708712219996,73.58086280999851,53522.76235920001 2023-01-19,11:19:39.000,19,11076238,12125,0,1674127178,13121.052264029997,73.63725585000066,53522.94402432 2023-01-19,11:19:43.000,19,11076211,11765,0,1674127182,13121.085945580002,73.6936488900028,53523.06280536 2023-01-19,11:19:47.000,19,11076239,11965,0,1674127186,13121.180253919993,73.72184541000024,53523.18857352 2023-01-19,11:19:51.000,19,11076203,11925,0,1674127190,13121.254353329998,73.92627018000348,53523.30036744 2023-01-19,11:19:55.000,19,11076216,12165,0,1674127194,13121.288034879988,74.06020364999858,53523.41216136001 2023-01-19,11:19:59.000,19,11076217,11965,0,1674127198,13121.503596799994,74.04610538999987,53523.57286512 2023-01-19,11:20:03.000,19,11076234,11965,0,1674127202,13121.442970009994,74.1870879900016,53523.57985224001 2023-01-19,11:20:07.000,19,11076206,12005,0,1674127206,13121.597905139999,74.36331624000013,53523.74754312001 2023-01-19,11:20:11.000,19,11076233,12005,0,1674127210,13121.496860489999,74.50429884000187,53523.88728552001 2023-01-19,11:20:15.000,19,11076221,11925,0,1674127214,13121.624850379994,74.47610232000443,53523.99907944 2023-01-19,11:20:19.000,19,11076209,11925,0,1674127218,13121.97513849999,74.41266015000292,53524.208693040004 2023-01-19,11:20:23.000,19,11076219,12045,0,1674127222,13122.130073629996,74.27872668000055,53524.397345280006 2023-01-19,11:20:27.000,19,11076235,12165,0,1674127226,13122.392789719997,74.27872668000055,53524.60695888001 2023-01-19,11:20:31.000,19,11076238,12085,0,1674127230,13122.399526029993,74.37741449999885,53524.74670128 2023-01-19,11:20:35.000,19,11076229,12245,0,1674127234,13122.709396289989,74.49020058000315,53524.998237600004 2023-01-19,11:20:39.000,19,11076201,11925,0,1674127238,13122.594879019998,74.56069188000401,53525.07509592 2023-01-19,11:20:43.000,19,11076220,11925,0,1674127242,13122.803704629994,74.58888840000145,53525.31964512 2023-01-19,11:20:47.000,19,11076234,11885,0,1674127246,13122.945167139995,74.72282187000383,53525.45938752 2023-01-19,11:20:51.000,19,11076246,11925,0,1674127250,13123.10010227,74.68757621999976,53525.669001120004 2023-01-19,11:20:55.000,19,11076261,12045,0,1674127254,13123.349345739996,74.65233057000296,53525.8017564 2023-01-19,11:20:59.000,19,11076218,11965,0,1674127258,13123.740051719993,74.60298666000017,53526.053292720004 2023-01-19,11:21:03.000,19,11076182,11845,0,1674127262,13124.04992197999,74.65937970000232,53526.26290632001 2023-01-19,11:21:07.000,19,11076227,12045,0,1674127266,13124.44062796,74.70872360999783,53526.51444264 2023-01-19,11:21:11.000,19,11076215,11965,0,1674127270,13124.656189879992,74.73692013000255,53526.73104336 2023-01-19,11:21:15.000,19,11076226,11965,0,1674127274,13124.925642280003,74.67347796000104,53526.97559256 2023-01-19,11:21:19.000,19,11076235,11925,0,1674127278,13124.986269069988,74.60298666000017,53527.0943736 2023-01-19,11:21:23.000,19,11076236,11765,0,1674127282,13125.080577409994,74.54659361999802,53527.40180688 2023-01-19,11:21:27.000,19,11076216,11925,0,1674127286,13125.147940509989,74.72282187000383,53527.47167808 2023-01-19,11:21:31.000,19,11076195,11965,0,1674127290,13125.383711359995,74.86380446999829,53527.6882788 2023-01-19,11:21:35.000,19,11076245,11965,0,1674127294,13125.45107445999,74.85675533999893,53527.95378936 2023-01-19,11:21:39.000,19,11076226,11885,0,1674127298,13126.010188189997,74.78626403999806,53528.26122264 2023-01-19,11:21:43.000,19,11076224,12085,0,1674127302,13126.58951084999,74.84265708000021,53528.61057864001 2023-01-19,11:21:47.000,19,11076192,11965,0,1674127306,13126.79160014999,74.892000990003,53528.924999040006 2023-01-19,11:21:51.000,19,11076198,12005,0,1674127310,13127.128415649997,74.92019751000043,53529.25339368001 2023-01-19,11:21:55.000,19,11076200,12045,0,1674127314,13127.330504949998,75.01183619999938,53529.58877544001 2023-01-19,11:21:59.000,19,11076224,12085,0,1674127318,13127.451758529998,75.15281880000111,53529.77044056 2023-01-19,11:22:03.000,19,11076211,12005,0,1674127322,13127.81551927,75.16691705999983,53530.1337708 2023-01-19,11:22:07.000,19,11076180,12005,0,1674127326,13128.206225249996,75.4488822600033,53530.50408816001 2023-01-19,11:22:11.000,19,11076245,11885,0,1674127330,13128.152334769991,75.61806138000247,53530.70671464 2023-01-19,11:22:15.000,19,11076244,12125,0,1674127334,13128.0378175,75.61101225000311,53530.99318656 2023-01-19,11:22:19.000,19,11076220,12005,0,1674127338,13128.152334769991,75.64625789999991,53531.3565168 2023-01-19,11:22:23.000,19,11076231,11965,0,1674127342,13128.044553809996,75.71674920000078,53531.50324632 2023-01-19,11:22:27.000,19,11076206,11925,0,1674127346,13127.862673439995,75.74494571999821,53531.6360016 2023-01-19,11:22:31.000,19,11076219,12085,0,1674127350,13127.882882369995,75.66035615999863,53531.7408084 2023-01-19,11:22:35.000,19,11076216,12245,0,1674127354,13127.943509159995,75.5828157299984,53531.91548640001 2023-01-19,11:22:39.000,19,11076227,12005,0,1674127358,13127.87614606,75.5475700800016,53531.97138336 2023-01-19,11:22:43.000,19,11076185,12205,0,1674127362,13127.519121629994,75.66035615999863,53531.97837048 2023-01-19,11:22:47.000,19,11076193,11925,0,1674127366,13127.269878159997,75.64625789999991,53532.03426744001 2023-01-19,11:22:51.000,19,11076231,11645,0,1674127370,13127.310296019998,75.60396312000375,53532.111125760006 2023-01-19,11:22:55.000,19,11076207,12005,0,1674127374,13127.249669229997,75.52642269000353,53532.1949712 2023-01-19,11:22:59.000,19,11076205,12045,0,1674127378,13127.249669229997,75.5475700800016,53532.27182952001 2023-01-19,11:23:03.000,19,11076222,12285,0,1674127382,13127.209251369997,75.73789658999885,53532.257855280004 2023-01-19,11:23:07.000,19,11076184,12085,0,1674127386,13127.215987679992,75.73789658999885,53532.34868784001 2023-01-19,11:23:11.000,19,11076226,11845,0,1674127390,13127.128415649997,75.92822310000338,53532.327726480005 2023-01-19,11:23:15.000,19,11076185,11845,0,1674127394,13126.852226939991,76.09740222000255,53532.376636320005 2023-01-19,11:23:19.000,19,11076221,11965,0,1674127398,13126.461520959994,76.06215656999848,53532.31375224 2023-01-19,11:23:23.000,19,11076184,12405,0,1674127402,13126.461520959994,76.07625483000447,53532.17400984 2023-01-19,11:23:27.000,19,11076213,11805,0,1674127406,13126.47499358,75.99871440000425,53532.29279088 2023-01-19,11:23:31.000,19,11076233,12325,0,1674127410,13126.367212619989,76.03396005000104,53532.25086816001 2023-01-19,11:23:35.000,19,11076180,12005,0,1674127414,13126.171859629998,76.12559873999999,53532.278816640006 2023-01-19,11:23:39.000,19,11076215,11965,0,1674127418,13126.043869740002,76.06920569999784,53532.38362344 2023-01-19,11:23:43.000,19,11076223,11925,0,1674127422,13126.225750109988,76.06215656999848,53532.376636320005 2023-01-19,11:23:47.000,19,11076245,11965,0,1674127426,13126.259431659993,76.06920569999784,53532.38362344 2023-01-19,11:23:51.000,19,11076185,12085,0,1674127430,13126.138178079993,76.1537952600047,53532.4045848 2023-01-19,11:23:55.000,19,11076206,12125,0,1674127434,13126.259431659993,76.16789352000342,53532.48843024001 2023-01-19,11:23:59.000,19,11076192,11885,0,1674127438,13126.111232839998,76.20313917000021,53532.43952040001 2023-01-19,11:24:03.000,19,11076239,11965,0,1674127442,13126.057342359993,76.14674612999806,53532.5093916 2023-01-19,11:24:07.000,19,11076208,11925,0,1674127446,13126.124705460003,76.10445135000191,53532.53035296 2023-01-19,11:24:11.000,19,11076266,12005,0,1674127450,13126.272904279998,76.11150048000127,53532.649134 2023-01-19,11:24:15.000,19,11076189,12485,0,1674127454,13126.212277489998,76.01986179000232,53532.712018080005 2023-01-19,11:24:19.000,19,11076195,11645,0,1674127458,13126.138178079993,75.99871440000425,53532.74695368 2023-01-19,11:24:23.000,19,11076230,12245,0,1674127462,13126.252695349998,75.99166527000489,53532.82381200001 2023-01-19,11:24:27.000,19,11076218,11805,0,1674127466,13126.219013799993,76.0057635300036,53532.92163168001 2023-01-19,11:24:31.000,19,11076202,12045,0,1674127470,13126.070814979998,75.98461613999825,53532.9635544 2023-01-19,11:24:35.000,19,11076201,12125,0,1674127474,13126.252695349998,75.94937049000146,53533.13124528 2023-01-19,11:24:39.000,19,11076244,11925,0,1674127478,13126.40763047999,75.92822310000338,53533.15220664 2023-01-19,11:24:43.000,19,11076262,11845,0,1674127482,13126.73097335999,75.96346875000017,53533.382781600005 2023-01-19,11:24:47.000,19,11076194,11925,0,1674127486,13126.61645609,76.06920569999784,53533.53649824 2023-01-19,11:24:51.000,19,11076193,12005,0,1674127490,13126.57603823,76.10445135000191,53533.64130504001 2023-01-19,11:24:55.000,19,11076202,11925,0,1674127494,13126.73097335999,76.06215656999848,53533.767073200004 2023-01-19,11:24:59.000,19,11076207,11885,0,1674127498,13126.865699559996,76.03396005000104,53533.99764816001 2023-01-19,11:25:03.000,19,11076210,11925,0,1674127502,13126.73097335999,75.95641962000082,53534.10944208 2023-01-19,11:25:07.000,19,11076216,12005,0,1674127506,13126.724237049995,75.97051787999953,53534.2561716 2023-01-19,11:25:11.000,19,11076201,11925,0,1674127510,13126.953271589991,75.94937049000146,53534.31206856001 2023-01-19,11:25:15.000,19,11076210,12045,0,1674127514,13126.980216830001,76.04805830999976,53534.437836720004 2023-01-19,11:25:19.000,19,11076221,12005,0,1674127518,13126.926326349996,76.03396005000104,53534.52866928001 2023-01-19,11:25:23.000,19,11076180,11645,0,1674127522,13126.805072769996,75.97051787999953,53534.58456624 2023-01-19,11:25:27.000,19,11076212,11925,0,1674127526,13126.79160014999,75.97051787999953,53534.66841168001 2023-01-19,11:25:31.000,19,11076232,11965,0,1674127530,13127.007162069996,75.9423213600021,53534.75924424 2023-01-19,11:25:35.000,19,11076214,11965,0,1674127534,13126.960007900001,75.92822310000338,53534.85706392 2023-01-19,11:25:39.000,19,11076234,11765,0,1674127538,13126.825281699996,75.92117397000402,53535.00379344001 2023-01-19,11:25:43.000,19,11076232,11685,0,1674127542,13126.852226939991,76.03396005000104,53535.06667752 2023-01-19,11:25:47.000,19,11076217,12165,0,1674127546,13126.865699559996,76.06215656999848,53535.08763888 2023-01-19,11:25:51.000,19,11076210,11925,0,1674127550,13126.79833646,76.09740222000255,53535.11558736 2023-01-19,11:25:55.000,19,11076262,12005,0,1674127554,13126.77139121999,76.1537952600047,53535.25532976 2023-01-19,11:25:59.000,19,11076198,11725,0,1674127558,13126.60971977999,76.28067960000044,53535.25532976 2023-01-19,11:26:03.000,19,11076216,12085,0,1674127562,13126.724237049995,76.44985871999961,53535.33917520001 2023-01-19,11:26:07.000,19,11076243,12085,0,1674127566,13126.71076442999,76.49215350000304,53535.43699488001 2023-01-19,11:26:11.000,19,11076199,11965,0,1674127570,13126.77139121999,76.47805524000432,53535.59769864 2023-01-19,11:26:15.000,19,11076231,11645,0,1674127574,13126.805072769996,76.40756394000346,53535.660582720004 2023-01-19,11:26:19.000,19,11076184,12045,0,1674127578,13126.89938111,76.46395697999833,53535.85622208 2023-01-19,11:26:23.000,19,11076204,12085,0,1674127582,13126.75118228999,76.42871133000153,53535.947054640004 2023-01-19,11:26:27.000,19,11076199,12005,0,1674127586,13126.5558293,76.43576046000089,53535.995964480004 2023-01-19,11:26:31.000,19,11076181,11965,0,1674127590,13126.53562037,76.46395697999833,53536.10775840001 2023-01-19,11:26:35.000,19,11076219,12005,0,1674127594,13126.461520959994,76.50625176000176,53536.114745520004 2023-01-19,11:26:39.000,19,11076220,12205,0,1674127598,13126.394157859999,76.54854653999791,53536.2125652 2023-01-19,11:26:43.000,19,11076210,12005,0,1674127602,13126.380685239994,76.60493958000006,53536.20557808001 2023-01-19,11:26:47.000,19,11076241,11885,0,1674127606,13126.481729889994,76.57674306000263,53536.27544928001 2023-01-19,11:26:51.000,19,11076233,11805,0,1674127610,13126.7579186,76.5978904500007,53536.40820456 2023-01-19,11:26:55.000,19,11076213,12325,0,1674127614,13126.980216830001,76.69657826999901,53536.65974088001 2023-01-19,11:26:59.000,19,11076205,11925,0,1674127618,13127.054316239992,76.68952913999965,53536.785509040004 2023-01-19,11:27:03.000,19,11076242,12045,0,1674127622,13127.101470410002,76.63313610000478,53536.96018704 2023-01-19,11:27:07.000,19,11076232,11845,0,1674127626,13127.317032329993,76.66838175000157,53537.10691656 2023-01-19,11:27:11.000,19,11076219,11925,0,1674127630,13127.525857939989,76.63313610000478,53537.25364608 2023-01-19,11:27:15.000,19,11076261,12085,0,1674127634,13127.539330559994,76.62608696999814,53537.42832408001 2023-01-19,11:27:19.000,19,11076212,12005,0,1674127638,13127.451758529998,76.64018523000414,53537.46325968 2023-01-19,11:27:23.000,19,11076213,12045,0,1674127642,13127.451758529998,76.60493958000006,53537.60300208 2023-01-19,11:27:27.000,19,11076185,12005,0,1674127646,13127.546066869989,76.61198870999942,53537.672873280004 2023-01-19,11:27:31.000,19,11076205,11725,0,1674127650,13127.546066869989,76.5344482799992,53537.84755128 2023-01-19,11:27:35.000,19,11076233,11845,0,1674127654,13127.640375209994,76.56264480000391,53537.96633232 2023-01-19,11:27:39.000,19,11076217,12205,0,1674127658,13127.93003653999,76.61903783999878,53538.16895880001 2023-01-19,11:27:43.000,19,11076222,11965,0,1674127662,13128.186016319996,76.61903783999878,53538.30171408 2023-01-19,11:27:47.000,19,11076203,12125,0,1674127666,13128.421787170002,76.70362739999837,53538.53927616 2023-01-19,11:27:51.000,19,11076216,11965,0,1674127670,13128.428523479997,76.72477479000372,53538.679018560004 2023-01-19,11:27:55.000,19,11076215,12165,0,1674127674,13128.522831820002,76.81641348000267,53538.8327352 2023-01-19,11:27:59.000,19,11076212,11685,0,1674127678,13128.455468719992,76.87985565000417,53538.88164504 2023-01-19,11:28:03.000,19,11076268,12125,0,1674127682,13128.489150269997,76.98559260000184,53539.09125864 2023-01-19,11:28:07.000,19,11076260,12125,0,1674127686,13128.320742520002,77.16182085000037,53539.02138744 2023-01-19,11:28:11.000,19,11076176,11925,0,1674127690,13128.327478829997,77.22526302000188,53539.2170268 2023-01-19,11:28:15.000,19,11076217,11885,0,1674127694,13128.327478829997,77.26755779999803,53539.16811696 2023-01-19,11:28:19.000,19,11076255,11685,0,1674127698,13128.697975879993,77.22526302000188,53539.44061464001 2023-01-19,11:28:23.000,19,11076212,11725,0,1674127702,13128.90680148999,77.12657520000357,53539.6013184 2023-01-19,11:28:27.000,19,11076236,11845,0,1674127706,13128.940483039994,77.14772259000165,53539.71311232 2023-01-19,11:28:31.000,19,11076243,11725,0,1674127710,13128.89332887,77.17591910999909,53539.83189336 2023-01-19,11:28:35.000,19,11076200,12045,0,1674127714,13128.920274109994,77.15477172000101,53539.92971304 2023-01-19,11:28:39.000,19,11076241,12045,0,1674127718,13129.00784613999,77.11952607000421,53539.85984184 2023-01-19,11:28:43.000,19,11076225,11965,0,1674127722,13129.061736619995,77.13362433000293,53540.041506960006 2023-01-19,11:28:47.000,19,11076240,11965,0,1674127726,13129.05500031,77.16182085000037,53540.14631376 2023-01-19,11:28:51.000,19,11076212,11965,0,1674127730,13128.92701041999,77.17591910999909,53540.209197840006 2023-01-19,11:28:55.000,19,11076209,11725,0,1674127734,13128.9135378,77.15477172000101,53540.46073416 2023-01-19,11:28:59.000,19,11076192,12125,0,1674127738,13128.90680148999,77.2393612800006,53540.523618240004 2023-01-19,11:29:03.000,19,11076171,11885,0,1674127742,13128.792284219999,77.42968778999784,53540.57252808 2023-01-19,11:29:07.000,19,11076218,12005,0,1674127746,13128.745130049989,77.47198257000127,53540.65637352001 2023-01-19,11:29:11.000,19,11076216,11845,0,1674127750,13128.502622890002,77.59181777999765,53540.65637352001 2023-01-19,11:29:15.000,19,11076210,11845,0,1674127754,13128.408314549997,77.69050560000323,53540.77515456 2023-01-19,11:29:19.000,19,11076250,12005,0,1674127758,13128.475677649993,77.70460386000195,53540.75419320001 2023-01-19,11:29:23.000,19,11076212,11885,0,1674127762,13128.475677649993,77.74689863999811,53540.74720608 2023-01-19,11:29:27.000,19,11076232,12165,0,1674127766,13128.320742520002,77.78919342000154,53540.87297424001 2023-01-19,11:29:31.000,19,11076196,11805,0,1674127770,13128.266852039997,77.83853733000433,53540.859000000004 2023-01-19,11:29:35.000,19,11076194,12125,0,1674127774,13128.320742520002,77.75394777000474,53540.94284544 2023-01-19,11:29:39.000,19,11076214,12165,0,1674127778,13128.421787170002,77.6482108199998,53540.977781040005 2023-01-19,11:29:43.000,19,11076206,11885,0,1674127782,13128.549777059998,77.60591604000365,53541.047652240006 2023-01-19,11:29:47.000,19,11076216,11965,0,1674127786,13128.596931229993,77.50722821999807,53541.11752344001 2023-01-19,11:29:51.000,19,11076229,11965,0,1674127790,13128.596931229993,77.4508351800032,53541.15245904 2023-01-19,11:29:55.000,19,11076227,11965,0,1674127794,13128.590194919998,77.48608082999999,53541.215343120006 2023-01-19,11:29:59.000,19,11076229,12205,0,1674127798,13128.502622890002,77.45788431000256,53541.264252960005 2023-01-19,11:30:03.000,19,11076247,11725,0,1674127802,13128.435259789992,77.41558952999912,53541.28521432001 2023-01-19,11:30:07.000,19,11076216,11845,0,1674127806,13128.462205030002,77.34509822999826,53541.32713704001 2023-01-19,11:30:11.000,19,11076274,11885,0,1674127810,13128.455468719992,77.38034388000233,53541.33412416001 2023-01-19,11:30:15.000,19,11076184,11725,0,1674127814,13128.347687759997,77.4014912700004,53541.40399536001 2023-01-19,11:30:19.000,19,11076187,11845,0,1674127818,13128.441996100002,77.37329475000297,53541.50181504001 2023-01-19,11:30:23.000,19,11076209,11925,0,1674127822,13128.536304439993,77.47903170000063,53541.550724880006 2023-01-19,11:30:27.000,19,11076251,11885,0,1674127826,13128.704712189989,77.37329475000297,53541.71142864001 2023-01-19,11:30:31.000,19,11076199,11965,0,1674127830,13128.940483039994,77.31690171000082,53541.79527408 2023-01-19,11:30:35.000,19,11076225,12005,0,1674127834,13129.081945549995,77.30985258000146,53541.935016480005 2023-01-19,11:30:39.000,19,11076243,12005,0,1674127838,13129.021318759995,77.32395084000018,53542.02584904001 2023-01-19,11:30:43.000,19,11076180,11645,0,1674127842,13128.95395566,77.36624562000361,53542.12366872001 2023-01-19,11:30:47.000,19,11076240,11965,0,1674127846,13129.02805506999,77.35919649000425,53542.270398240005 2023-01-19,11:30:51.000,19,11076208,11765,0,1674127850,13129.21667175,77.45788431000256,53542.45206336 2023-01-19,11:30:55.000,19,11076245,12205,0,1674127854,13129.263825919996,77.42968778999784,53542.54289592 2023-01-19,11:30:59.000,19,11076215,11725,0,1674127858,13129.358134260001,77.45788431000256,53542.78744512 2023-01-19,11:31:03.000,19,11076226,11685,0,1674127862,13129.452442599992,77.5847686499983,53542.91321328001 2023-01-19,11:31:07.000,19,11076212,12125,0,1674127866,13129.519805700002,77.64116169000044,53543.01802008 2023-01-19,11:31:11.000,19,11076251,11845,0,1674127870,13129.553487249992,77.66935820999788,53543.14378824 2023-01-19,11:31:15.000,19,11076238,12165,0,1674127874,13129.688213449997,77.68345647000388,53543.26955640001 2023-01-19,11:31:19.000,19,11076253,11885,0,1674127878,13129.627586659997,77.66935820999788,53543.29750488001 2023-01-19,11:31:23.000,19,11076210,12085,0,1674127882,13129.795994409993,77.63411256000109,53543.46519576001 2023-01-19,11:31:27.000,19,11076256,12125,0,1674127886,13129.856621199993,77.67640734000452,53543.59795104 2023-01-19,11:31:31.000,19,11076222,12005,0,1674127890,13129.903775369989,77.65525994999916,53543.660835120005 2023-01-19,11:31:35.000,19,11076248,12005,0,1674127894,13129.856621199993,77.5495230000015,53543.78660328 2023-01-19,11:31:39.000,19,11076229,11685,0,1674127898,13129.795994409993,77.55657213000086,53543.91935856001 2023-01-19,11:31:43.000,19,11076237,12045,0,1674127902,13129.775785479993,77.55657213000086,53543.96128128 2023-01-19,11:31:47.000,19,11076213,11925,0,1674127906,13129.688213449997,77.59181777999765,53544.05211384 2023-01-19,11:31:51.000,19,11076225,12005,0,1674127910,13129.694949759993,77.65525994999916,53544.114997920005 2023-01-19,11:31:55.000,19,11076235,11885,0,1674127914,13129.715158689993,77.6482108199998,53544.1429464 2023-01-19,11:31:59.000,19,11076201,11805,0,1674127918,13129.694949759993,77.69050560000323,53544.163907760005 2023-01-19,11:32:03.000,19,11076195,11965,0,1674127922,13129.708422379998,77.66935820999788,53544.18486912001 2023-01-19,11:32:07.000,19,11076242,12045,0,1674127926,13129.681477140002,77.69050560000323,53544.36653424 2023-01-19,11:32:11.000,19,11076332,12085,0,1674127930,13129.674740829993,77.71165299000131,53544.32461152001 2023-01-19,11:32:15.000,19,11076192,11645,0,1674127934,13129.715158689993,77.6975547300026,53544.44339256001 2023-01-19,11:32:19.000,19,11076244,12005,0,1674127938,13129.748840239998,77.73280037999939,53544.513263759996 2023-01-19,11:32:23.000,19,11076231,12165,0,1674127942,13129.708422379998,77.73280037999939,53544.5971092 2023-01-19,11:32:27.000,19,11076246,11805,0,1674127946,13129.809467029998,77.76804603000346,53544.64601904 2023-01-19,11:32:31.000,19,11076221,12005,0,1674127950,13129.856621199993,77.78214429000218,53544.736851600006 2023-01-19,11:32:35.000,19,11076206,11965,0,1674127954,13129.829675959998,77.74689863999811,53544.81370992 2023-01-19,11:32:39.000,19,11076187,11845,0,1674127958,13129.795994409993,77.71870212000067,53544.7717872 2023-01-19,11:32:43.000,19,11076239,12045,0,1674127962,13129.809467029998,77.70460386000195,53544.87659400001 2023-01-19,11:32:47.000,19,11076157,12085,0,1674127966,13129.627586659997,77.77509516000282,53544.96043944 2023-01-19,11:32:51.000,19,11076252,11965,0,1674127970,13129.540014630002,77.7962425500009,53544.96742656 2023-01-19,11:32:55.000,19,11076227,11645,0,1674127974,13129.459178910001,77.82443906999833,53545.002362160005 2023-01-19,11:32:59.000,19,11076229,12085,0,1674127978,13129.324452709996,77.80329168000026,53545.0163364 2023-01-19,11:33:03.000,19,11076236,12005,0,1674127982,13129.243616989996,77.76804603000346,53545.00934928 2023-01-19,11:33:07.000,19,11076174,11885,0,1674127986,13129.243616989996,77.72575125000003,53545.11415608001 2023-01-19,11:33:11.000,19,11076201,11845,0,1674127990,13129.29750747,77.78214429000218,53545.1560788 2023-01-19,11:33:15.000,19,11076201,11885,0,1674127994,13129.182990199995,77.76804603000346,53545.170053040005 2023-01-19,11:33:19.000,19,11076245,11845,0,1674127998,13129.10889078999,77.71870212000067,53545.17704016 2023-01-19,11:33:23.000,19,11076211,11965,0,1674128002,13129.06847292999,77.72575125000003,53545.10716896 2023-01-19,11:33:27.000,19,11076237,12005,0,1674128006,13129.081945549995,77.64116169000044,53545.20498864 2023-01-19,11:33:31.000,19,11076202,12005,0,1674128010,13129.12909971999,77.6482108199998,53545.288834080005 2023-01-19,11:33:35.000,19,11076232,12125,0,1674128014,13129.23014436999,77.60591604000365,53545.32376968 2023-01-19,11:33:39.000,19,11076210,11965,0,1674128018,13129.29750747,77.53542474000278,53545.42857648001 2023-01-19,11:33:43.000,19,11076243,12045,0,1674128022,13129.418761050001,77.61296517000301,53545.58928024 2023-01-19,11:33:47.000,19,11076256,12125,0,1674128026,13129.553487249992,77.62706343000173,53545.70806128 2023-01-19,11:33:51.000,19,11076234,11805,0,1674128030,13129.694949759993,77.61296517000301,53545.84780368 2023-01-19,11:33:55.000,19,11076235,12045,0,1674128034,13129.836412269993,77.5495230000015,53546.008507440005 2023-01-19,11:33:59.000,19,11076249,11965,0,1674128038,13129.984611089989,77.52837561000342,53546.05043016001 2023-01-19,11:34:03.000,19,11076235,11965,0,1674128042,13130.179964079995,77.53542474000278,53546.21812104001 2023-01-19,11:34:07.000,19,11076205,11805,0,1674128046,13130.40899861999,77.52132648000406,53546.3788248 2023-01-19,11:34:11.000,19,11076256,12005,0,1674128050,13130.631296849991,77.5495230000015,53546.560489920004 2023-01-19,11:34:15.000,19,11076239,11965,0,1674128054,13130.826649839997,77.52837561000342,53546.79106488001 2023-01-19,11:34:19.000,19,11076229,11965,0,1674128058,13130.995057589993,77.5142773500047,53547.00067848 2023-01-19,11:34:23.000,19,11076218,11725,0,1674128062,13131.129783789998,77.50722821999807,53547.23824056 2023-01-19,11:34:27.000,19,11076227,11805,0,1674128066,13131.244301059989,77.52837561000342,53547.36400872 2023-01-19,11:34:31.000,19,11076230,11965,0,1674128070,13131.39249988,77.50017908999871,53547.55266096 2023-01-19,11:34:35.000,19,11076225,11965,0,1674128074,13131.52722607999,77.5142773500047,53547.734326080004 2023-01-19,11:35:19.000,19,11076244,12085,0,1674128118,13131.51375346,77.41558952999912,53548.740471360004 2023-01-19,11:35:23.000,19,11076260,11925,0,1674128122,13131.46659928999,77.38739301000169,53548.810342560006 2023-01-19,11:35:27.000,19,11076264,11925,0,1674128126,13131.38576356999,77.42263865999848,53548.81732968 2023-01-19,11:35:31.000,19,11076238,11965,0,1674128130,13131.36555463999,77.47198257000127,53548.90117512001 2023-01-19,11:35:35.000,19,11076215,12005,0,1674128134,13131.33187309,77.50722821999807,53548.957072080004 2023-01-19,11:35:39.000,19,11076227,12005,0,1674128138,13131.39249988,77.50017908999871,53549.05489176 2023-01-19,11:35:43.000,19,11076213,11765,0,1674128142,13131.439654049995,77.50722821999807,53549.16668568001 2023-01-19,11:35:47.000,19,11076195,12125,0,1674128146,13131.50701714999,77.4014912700004,53549.27149248 2023-01-19,11:35:51.000,19,11076237,12005,0,1674128150,13131.682161209996,77.37329475000297,53549.34136368 2023-01-19,11:35:55.000,19,11076239,12005,0,1674128154,13131.823623719996,77.3028034500021,53549.481106080006 2023-01-19,11:35:59.000,19,11076199,11965,0,1674128158,13131.796678480001,77.28165606000402,53549.4880932 2023-01-19,11:36:03.000,19,11076269,11965,0,1674128162,13131.796678480001,77.3028034500021,53549.60687424 2023-01-19,11:36:07.000,19,11076206,11765,0,1674128166,13131.843832649996,77.28870519000338,53549.7326424 2023-01-19,11:36:11.000,19,11076214,12005,0,1674128170,13131.796678480001,77.28870519000338,53549.80950072001 2023-01-19,11:36:15.000,19,11076215,11725,0,1674128174,13131.810151099991,77.23231215000123,53549.942256 2023-01-19,11:36:19.000,19,11076219,11925,0,1674128178,13131.769733239991,77.26755779999803,53549.99116584 2023-01-19,11:36:23.000,19,11076246,11965,0,1674128182,13131.73605169,77.21821389000252,53550.09597264001 2023-01-19,11:36:27.000,19,11076203,12045,0,1674128186,13131.789942169991,77.16182085000037,53550.13789536 2023-01-19,11:36:31.000,19,11076230,11925,0,1674128190,13131.749524309991,77.11247694000485,53550.298599120004 2023-01-19,11:36:35.000,19,11076215,12125,0,1674128194,13131.66868858999,77.08428042000014,53550.319560480006 2023-01-19,11:36:39.000,19,11076192,11685,0,1674128198,13131.65521597,77.08428042000014,53550.3265476 2023-01-19,11:36:43.000,19,11076237,12205,0,1674128202,13131.621534419995,77.0560839000027,53550.3964188 2023-01-19,11:36:47.000,19,11076252,11885,0,1674128206,13131.60806179999,77.10542780999822,53550.48026424001 2023-01-19,11:36:51.000,19,11076213,12165,0,1674128210,13131.59458918,77.14772259000165,53550.62000664 2023-01-19,11:36:55.000,19,11076251,12165,0,1674128214,13131.57438025,77.21116476000316,53550.59205816 2023-01-19,11:36:59.000,19,11076209,11965,0,1674128218,13131.762996929996,77.21116476000316,53550.78769752 2023-01-19,11:37:03.000,19,11076202,12005,0,1674128222,13131.971822539992,77.2393612800006,53550.86455584001 2023-01-19,11:37:07.000,19,11076228,11885,0,1674128226,13132.079603500002,77.32395084000018,53551.00429824 2023-01-19,11:37:11.000,19,11076241,12005,0,1674128230,13132.173911839993,77.38034388000233,53551.11609216 2023-01-19,11:37:15.000,19,11076235,11925,0,1674128234,13132.369264829998,77.42263865999848,53551.27679592001 2023-01-19,11:37:19.000,19,11076227,11805,0,1674128238,13132.557881509994,77.48608082999999,53551.44448680001 2023-01-19,11:37:23.000,19,11076224,12005,0,1674128242,13132.759970809995,77.49312995999935,53551.60519056001 2023-01-19,11:37:27.000,19,11076252,11965,0,1674128246,13133.002477969996,77.52132648000406,53551.828778400006 2023-01-19,11:37:31.000,19,11076239,12005,0,1674128250,13133.137204170001,77.5142773500047,53552.03140488 2023-01-19,11:37:35.000,19,11076237,11965,0,1674128254,13133.191094649992,77.5495230000015,53552.20608288001 2023-01-19,11:37:39.000,19,11076244,12005,0,1674128258,13133.244985129997,77.57771951999894,53552.45063208001 2023-01-19,11:37:43.000,19,11076213,12085,0,1674128262,13133.271930369992,77.59886691000429,53552.53447752 2023-01-19,11:37:47.000,19,11076197,11845,0,1674128266,13133.393183949993,77.6482108199998,53552.68120704 2023-01-19,11:37:51.000,19,11076211,11965,0,1674128270,13133.440338119988,77.62706343000173,53552.8419108 2023-01-19,11:37:55.000,19,11076217,11965,0,1674128274,13133.568328009998,77.61296517000301,53553.07947288 2023-01-19,11:37:59.000,19,11076236,12085,0,1674128278,13133.649163729999,77.59181777999765,53553.06549864 2023-01-19,11:38:03.000,19,11076194,11885,0,1674128282,13133.86472564999,77.56362126000022,53553.28209936001 2023-01-19,11:38:07.000,19,11076222,12125,0,1674128286,13133.92535243999,77.56362126000022,53553.34498344 2023-01-19,11:38:11.000,19,11076232,11965,0,1674128290,13133.94556136999,77.47903170000063,53553.5406228 2023-01-19,11:38:15.000,19,11076214,12085,0,1674128294,13133.878198269995,77.53542474000278,53553.63844248 2023-01-19,11:38:19.000,19,11076185,12045,0,1674128298,13133.84451671999,77.5495230000015,53553.77818488 2023-01-19,11:38:23.000,19,11076220,11925,0,1674128302,13133.77041731,77.50017908999871,53553.87600456 2023-01-19,11:38:27.000,19,11076213,11925,0,1674128306,13133.622218489989,77.50017908999871,53553.91094016001 2023-01-19,11:38:31.000,19,11076176,11965,0,1674128310,13133.628954799999,77.48608082999999,53554.05068256001 2023-01-19,11:38:35.000,19,11076219,11885,0,1674128314,13133.622218489989,77.50722821999807,53554.04369544 2023-01-19,11:38:39.000,19,11076270,12085,0,1674128318,13133.548119079998,77.50722821999807,53554.07863104001 2023-01-19,11:38:43.000,19,11076228,11965,0,1674128322,13133.447074429998,77.4014912700004,53553.9947856 2023-01-19,11:38:47.000,19,11076267,11685,0,1674128326,13133.507701219998,77.42263865999848,53554.07863104001 2023-01-19,11:38:51.000,19,11076187,11965,0,1674128330,13133.500964909988,77.47903170000063,53554.12754088001 2023-01-19,11:38:55.000,19,11076237,12005,0,1674128334,13133.507701219998,77.40854039999977,53554.19741208001 2023-01-19,11:38:59.000,19,11076205,12245,0,1674128338,13133.420129190003,77.28870519000338,53554.31619312001 2023-01-19,11:39:03.000,19,11076257,11845,0,1674128342,13133.372975019993,77.24641040999995,53554.35112872 2023-01-19,11:39:07.000,19,11076200,11885,0,1674128346,13133.251721439992,77.22526302000188,53554.42798704 2023-01-19,11:39:11.000,19,11076259,11805,0,1674128350,13133.211303579992,77.16182085000037,53554.43497416001 2023-01-19,11:39:15.000,19,11076259,11965,0,1674128354,13133.218039890002,77.14067346000229,53554.455935519996 2023-01-19,11:39:19.000,19,11076229,11925,0,1674128358,13133.110258929992,77.08428042000014,53554.511832480006 2023-01-19,11:39:23.000,19,11076229,11965,0,1674128362,13133.191094649992,77.00673998999991,53554.55375520001 2023-01-19,11:39:27.000,19,11076272,12045,0,1674128366,13133.204567269997,77.04903477000335,53554.5886908 2023-01-19,11:39:31.000,19,11076221,11965,0,1674128370,13133.191094649992,76.9573960800044,53554.63061352001 2023-01-19,11:39:35.000,19,11076222,11965,0,1674128374,13133.204567269997,76.97149434000312,53554.75638168 2023-01-19,11:39:39.000,19,11076239,11885,0,1674128378,13133.258457750002,76.98559260000184,53554.88214984 2023-01-19,11:39:43.000,19,11076293,11845,0,1674128382,13133.305611919997,77.06313303000206,53554.93804680001 2023-01-19,11:39:47.000,19,11076205,12045,0,1674128386,13133.278666680002,77.04903477000335,53555.02189224 2023-01-19,11:39:51.000,19,11076245,11965,0,1674128390,13133.346029779997,76.97854347000248,53555.1476604 2023-01-19,11:39:55.000,19,11076229,11765,0,1674128394,13133.305611919997,77.00673998999991,53555.2175316 2023-01-19,11:39:59.000,19,11076193,11845,0,1674128398,13133.184358339997,76.95034694999777,53555.20355736001 2023-01-19,11:40:03.000,19,11076217,11925,0,1674128402,13133.157413100002,76.95034694999777,53555.30137704001 2023-01-19,11:40:07.000,19,11076210,12125,0,1674128406,13133.130467859992,76.90805217000161,53555.357274 2023-01-19,11:40:11.000,19,11076222,11805,0,1674128410,13133.197830960002,76.88690478000353,53555.42015808001 2023-01-19,11:40:15.000,19,11076212,11805,0,1674128414,13133.076577380001,76.78821695999795,53555.37823536 2023-01-19,11:40:19.000,19,11076215,12125,0,1674128418,13133.022686899996,76.75297131000116,53555.566887600005 2023-01-19,11:40:23.000,19,11076204,12125,0,1674128422,13132.941851179996,76.76706956999988,53555.531952 2023-01-19,11:40:27.000,19,11076211,11925,0,1674128426,13132.881224389996,76.67543088000093,53555.55291336 2023-01-19,11:40:31.000,19,11076250,11885,0,1674128430,13132.71281664,76.71772566000436,53555.462080799996 2023-01-19,11:40:35.000,19,11076234,12005,0,1674128434,13132.85427915,76.71067652999773,53555.62278456 2023-01-19,11:40:39.000,19,11076244,12165,0,1674128438,13132.800388669995,76.72477479000372,53555.615797440005 2023-01-19,11:40:43.000,19,11076197,12045,0,1674128442,13132.71281664,76.76002044000052,53555.685668640006 2023-01-19,11:40:47.000,19,11076184,11965,0,1674128446,13132.60503567999,76.81641348000267,53555.64374592 2023-01-19,11:40:51.000,19,11076242,11965,0,1674128450,13132.429891619999,76.88690478000353,53555.79047544 2023-01-19,11:40:55.000,19,11076252,12125,0,1674128454,13132.248011249998,76.86575738999818,53555.783488320005 2023-01-19,11:40:59.000,19,11076257,12045,0,1674128458,13132.160439220002,76.83756087000074,53555.82541104001 2023-01-19,11:41:03.000,19,11076245,11885,0,1674128462,13132.153702909993,76.80231522000395,53555.81842392 2023-01-19,11:41:07.000,19,11076257,12045,0,1674128466,13132.072867189992,76.81641348000267,53555.81842392 2023-01-19,11:41:11.000,19,11076240,11805,0,1674128470,13132.025713019997,76.83051174000138,53555.86034664 2023-01-19,11:41:15.000,19,11076221,11965,0,1674128474,13131.938140990002,76.89395391000289,53555.87432088001 2023-01-19,11:41:19.000,19,11076219,12045,0,1674128478,13131.816887410001,76.96444521000376,53555.853359520006 2023-01-19,11:41:23.000,19,11076240,12125,0,1674128482,13131.63500704,77.02083824999863,53555.80444968001 2023-01-19,11:41:27.000,19,11076252,11885,0,1674128486,13131.50701714999,77.07018216000142,53555.76951408 2023-01-19,11:41:31.000,19,11076240,11925,0,1674128490,13131.439654049995,76.99969086000056,53555.76252696 2023-01-19,11:41:35.000,19,11076219,11885,0,1674128494,13131.379027259994,76.98559260000184,53555.79047544 2023-01-19,11:41:39.000,19,11076248,11885,0,1674128498,13131.37229095,76.98559260000184,53555.86733376 2023-01-19,11:41:43.000,19,11076243,11925,0,1674128502,13131.217355819994,76.9926417300012,53555.81842392 2023-01-19,11:41:47.000,19,11076195,11965,0,1674128506,13131.069156999998,77.0560839000027,53555.84637240001 2023-01-19,11:41:51.000,19,11076231,11925,0,1674128510,13130.867067699997,77.00673998999991,53555.75553984001 2023-01-19,11:41:55.000,19,11076212,12005,0,1674128514,13130.752550429992,77.03493651000463,53555.64374592 2023-01-19,11:41:59.000,19,11076228,11925,0,1674128518,13130.584142679996,77.11952607000421,53555.55291336 2023-01-19,11:42:03.000,19,11076245,11885,0,1674128522,13130.49657065,77.13362433000293,53555.48304216 2023-01-19,11:42:07.000,19,11076240,11965,0,1674128526,13130.40899861999,77.1900173699978,53555.46906792001 2023-01-19,11:42:11.000,19,11076185,12045,0,1674128530,13130.32816289999,77.16182085000037,53555.462080799996 2023-01-19,11:42:15.000,19,11076242,11965,0,1674128534,13130.139546219994,77.21821389000252,53555.34329976001 2023-01-19,11:42:19.000,19,11076227,11805,0,1674128538,13130.139546219994,77.25345953999931,53555.36426112 2023-01-19,11:42:23.000,19,11076198,12005,0,1674128542,13129.977874779994,77.24641040999995,53555.26644144 2023-01-19,11:42:27.000,19,11076240,12245,0,1674128546,13129.917247989993,77.36624562000361,53555.294389919996 2023-01-19,11:42:31.000,19,11076222,11965,0,1674128550,13129.748840239998,77.41558952999912,53555.231505840005 2023-01-19,11:42:35.000,19,11076224,12205,0,1674128554,13129.668004519997,77.42968778999784,53555.13368616001 2023-01-19,11:42:39.000,19,11076208,11645,0,1674128558,13129.526542009997,77.49312995999935,53555.04984072 2023-01-19,11:42:43.000,19,11076205,11885,0,1674128562,13129.452442599992,77.56362126000022,53554.96599528001 2023-01-19,11:42:47.000,19,11076204,12005,0,1674128566,13129.412024739991,77.55657213000086,53554.96599528001 2023-01-19,11:42:51.000,19,11076246,11965,0,1674128570,13129.398552120001,77.59886691000429,53554.88913696001 2023-01-19,11:42:55.000,19,11076209,11725,0,1674128574,13129.304243779996,77.66935820999788,53554.7633688 2023-01-19,11:42:59.000,19,11076230,12005,0,1674128578,13129.33792533,77.71165299000131,53554.83324 2023-01-19,11:43:03.000,19,11076250,11805,0,1674128582,13129.16951757999,77.67640734000452,53554.73542032 2023-01-19,11:43:07.000,19,11076223,12005,0,1674128586,13129.081945549995,77.67640734000452,53554.63760064 2023-01-19,11:43:11.000,19,11076237,11965,0,1674128590,13129.001109829995,77.70460386000195,53554.5886908 2023-01-19,11:43:15.000,19,11076187,11965,0,1674128594,13128.95395566,77.74689863999811,53554.54676808 2023-01-19,11:43:19.000,19,11076246,11805,0,1674128598,13128.90680148999,77.85263559000305,53554.36510296001 2023-01-19,11:43:23.000,19,11076238,12125,0,1674128602,13129.02805506999,77.8596847200024,53554.490871120004 2023-01-19,11:43:27.000,19,11076171,11925,0,1674128606,13129.08868185999,77.94427428000199,53554.3790772 2023-01-19,11:43:31.000,19,11076227,11685,0,1674128610,13129.27056222999,77.97951992999879,53554.441961280005 2023-01-19,11:43:35.000,19,11076221,11845,0,1674128614,13129.391815809991,77.96542167000007,53554.48388400001 2023-01-19,11:43:39.000,19,11076193,12085,0,1674128618,13129.607377729997,78.0077164500035,53554.5886908 2023-01-19,11:43:43.000,19,11076210,11805,0,1674128622,13129.668004519997,78.01476558000286,53554.68651048 2023-01-19,11:43:47.000,19,11076223,12005,0,1674128626,13129.789258099998,78.03591297000094,53554.75638168 2023-01-19,11:43:51.000,19,11076216,12085,0,1674128630,13129.856621199993,78.03591297000094,53554.847214240006 2023-01-19,11:43:55.000,19,11076220,11965,0,1674128634,13130.011556329999,78.02886384000158,53554.91708544001 2023-01-19,11:43:59.000,19,11076222,11885,0,1674128638,13130.018292639994,78.1064042700018,53554.93804680001 2023-01-19,11:44:03.000,19,11076198,11965,0,1674128642,13130.08565573999,78.11345340000116,53555.04984072 2023-01-19,11:44:07.000,19,11076256,12005,0,1674128646,13130.17322777,78.14869904999796,53555.09176344 2023-01-19,11:44:11.000,19,11076264,11805,0,1674128650,13130.35510814,78.12755165999988,53555.26644144 2023-01-19,11:44:15.000,19,11076253,11925,0,1674128654,13130.422471239996,78.13460078999924,53555.34329976001 2023-01-19,11:44:19.000,19,11076200,12285,0,1674128658,13130.543724819996,78.09230601000309,53555.566887600005 2023-01-19,11:44:23.000,19,11076186,11885,0,1674128662,13130.685187329997,78.13460078999924,53555.64374592 2023-01-19,11:44:27.000,19,11076261,11925,0,1674128666,13130.671714709992,78.14869904999796,53555.75553984001 2023-01-19,11:44:31.000,19,11076182,12005,0,1674128670,13130.712132569992,78.12050253000052,53555.76951408 2023-01-19,11:44:35.000,19,11076230,11845,0,1674128674,13130.887276629997,78.08525688000373,53555.951179200005 2023-01-19,11:44:39.000,19,11076221,11805,0,1674128678,13130.867067699997,78.1064042700018,53555.89528224001 2023-01-19,11:44:43.000,19,11076216,11925,0,1674128682,13131.001793899988,78.0429621000003,53556.04201176001 2023-01-19,11:44:47.000,19,11076209,12005,0,1674128686,13131.190410579999,78.0429621000003,53556.118870080005 2023-01-19,11:44:51.000,19,11076230,12245,0,1674128690,13131.459862979995,78.02181471000222,53556.237651120005 2023-01-19,11:44:55.000,19,11076193,11885,0,1674128694,13131.59458918,78.01476558000286,53556.39835488001 2023-01-19,11:44:59.000,19,11076243,12045,0,1674128698,13131.73605169,77.91607776000455,53556.56604576001 2023-01-19,11:45:03.000,19,11076235,11885,0,1674128702,13131.769733239991,78.0077164500035,53556.69880104 2023-01-19,11:45:07.000,19,11076259,11805,0,1674128706,13131.971822539992,77.95132341000135,53556.77565936 2023-01-19,11:45:11.000,19,11076253,12045,0,1674128710,13132.160439220002,77.90197949999856,53556.9643116 2023-01-19,11:45:15.000,19,11076230,11845,0,1674128714,13132.281692799988,77.85263559000305,53557.08309264 2023-01-19,11:45:19.000,19,11076212,12005,0,1674128718,13132.436627929994,77.88083211000048,53557.25777064 2023-01-19,11:45:23.000,19,11076243,12205,0,1674128722,13132.618508299995,77.87378298000112,53557.42546152 2023-01-19,11:45:27.000,19,11076276,12165,0,1674128726,13132.74649818999,77.8949303699992,53557.48135848001 2023-01-19,11:45:31.000,19,11076232,12125,0,1674128730,13132.87448808,77.91607776000455,53557.76783040001 2023-01-19,11:45:35.000,19,11076227,11925,0,1674128734,13132.921642249996,77.96542167000007,53557.85167584 2023-01-19,11:45:39.000,19,11076188,11725,0,1674128738,13132.995741660001,77.94427428000199,53558.09622504 2023-01-19,11:45:43.000,19,11076235,11965,0,1674128742,13132.968796419991,77.97247079999943,53558.201031840006 2023-01-19,11:45:47.000,19,11076214,12085,0,1674128746,13133.022686899996,77.94427428000199,53558.3268 2023-01-19,11:45:51.000,19,11076152,12165,0,1674128750,13133.022686899996,77.93017602000327,53558.42461968 2023-01-19,11:45:55.000,19,11076234,11645,0,1674128754,13133.036159520001,77.93722515000263,53558.49449088 2023-01-19,11:45:59.000,19,11076203,11845,0,1674128758,13132.928378559991,77.86673385000176,53558.48750376001 2023-01-19,11:46:03.000,19,11076268,11805,0,1674128762,13133.015950590001,77.78214429000218,53558.66218176 2023-01-19,11:46:07.000,19,11076210,11925,0,1674128766,13132.948587489991,77.78919342000154,53558.5713492 2023-01-19,11:46:11.000,19,11076187,11805,0,1674128770,13132.941851179996,77.81034080999962,53558.732052960004 2023-01-19,11:46:15.000,19,11076219,11925,0,1674128774,13132.86775176999,77.76804603000346,53558.732052960004 2023-01-19,11:46:19.000,19,11076215,12125,0,1674128778,13132.962060109996,77.65525994999916,53558.8857696 2023-01-19,11:46:23.000,19,11076203,11845,0,1674128782,13133.069841069992,77.64116169000044,53558.94865368 2023-01-19,11:46:27.000,19,11076235,11965,0,1674128786,13133.143940479997,77.64116169000044,53559.018524880004 2023-01-19,11:46:31.000,19,11076226,11725,0,1674128790,13133.197830960002,77.62001430000237,53559.10237032 2023-01-19,11:46:35.000,19,11076241,11805,0,1674128794,13133.204567269997,77.52837561000342,53559.21416424 2023-01-19,11:46:39.000,19,11076256,11965,0,1674128798,13133.197830960002,77.50722821999807,53559.22115136 2023-01-19,11:46:43.000,19,11076211,11765,0,1674128802,13133.278666680002,77.52132648000406,53559.19320288 2023-01-19,11:46:47.000,19,11076237,11805,0,1674128806,13133.312348229992,77.47903170000063,53559.36788088001 2023-01-19,11:46:51.000,19,11076273,12165,0,1674128810,13133.258457750002,77.47198257000127,53559.4098036 2023-01-19,11:46:55.000,19,11076175,11965,0,1674128814,13133.191094649992,77.50722821999807,53559.402816480004 2023-01-19,11:46:59.000,19,11076220,12005,0,1674128818,13133.083313689996,77.50017908999871,53559.55653312 2023-01-19,11:47:03.000,19,11076220,12085,0,1674128822,13132.90816962999,77.52132648000406,53559.6194172 2023-01-19,11:47:07.000,19,11076216,11925,0,1674128826,13132.81386129,77.48608082999999,53559.63339144001 2023-01-19,11:47:11.000,19,11076274,11725,0,1674128830,13132.58482674999,77.38739301000169,53559.67531416 2023-01-19,11:47:15.000,19,11076191,12165,0,1674128834,13132.456836859994,77.38739301000169,53559.640378560005 2023-01-19,11:47:19.000,19,11076235,11845,0,1674128838,13132.194120769993,77.42263865999848,53559.46570056001 2023-01-19,11:47:23.000,19,11076230,11845,0,1674128842,13132.066130879997,77.35214736000489,53559.45871344 2023-01-19,11:47:27.000,19,11076247,11845,0,1674128846,13131.971822539992,77.3380490999989,53559.38185512 2023-01-19,11:47:31.000,19,11076269,11925,0,1674128850,13131.783205859996,77.40854039999977,53559.24909984001 2023-01-19,11:47:35.000,19,11076241,11765,0,1674128854,13131.581116559995,77.3380490999989,53559.28403544 2023-01-19,11:47:39.000,19,11076196,12165,0,1674128858,13131.40597249999,77.36624562000361,53559.1652544 2023-01-19,11:47:43.000,19,11076270,12005,0,1674128862,13131.338609399994,77.39444214000105,53559.05346048 2023-01-19,11:47:47.000,19,11076247,12085,0,1674128866,13131.197146889994,77.35919649000425,53558.96262792001 2023-01-19,11:47:51.000,19,11076229,11845,0,1674128870,13131.089365929998,77.32395084000018,53558.871795360006 2023-01-19,11:47:55.000,19,11076212,12165,0,1674128874,13130.894012939993,77.30985258000146,53558.801924160005 2023-01-19,11:47:59.000,19,11076224,11925,0,1674128878,13130.725605189997,77.28870519000338,53558.64820752 2023-01-19,11:48:03.000,19,11076239,11965,0,1674128882,13130.624560539996,77.26050866999867,53558.55038784 2023-01-19,11:48:07.000,19,11076238,11845,0,1674128886,13130.462889099996,77.2041156300038,53558.43859392001 2023-01-19,11:48:11.000,19,11076274,11845,0,1674128890,13130.36858075999,77.23231215000123,53558.347761360004 2023-01-19,11:48:15.000,19,11076221,11965,0,1674128894,13130.119337289994,77.36624562000361,53558.21500608 2023-01-19,11:48:19.000,19,11076152,11845,0,1674128898,13130.12607359999,77.40854039999977,53558.19404472001 2023-01-19,11:48:23.000,19,11076258,12005,0,1674128902,13129.944193229989,77.42968778999784,53558.131160640005 2023-01-19,11:48:27.000,19,11076269,11805,0,1674128906,13129.789258099998,77.49312995999935,53557.97045688 2023-01-19,11:48:31.000,19,11076229,11965,0,1674128910,13129.654531899992,77.50722821999807,53557.85167584 2023-01-19,11:48:35.000,19,11076243,11885,0,1674128914,13129.627586659997,77.50017908999871,53557.795778880005 2023-01-19,11:48:39.000,19,11076202,12045,0,1674128918,13129.513069389992,77.56362126000022,53557.60712664 2023-01-19,11:48:43.000,19,11076236,11965,0,1674128922,13129.620850350002,77.60591604000365,53557.49533272 2023-01-19,11:48:47.000,19,11076161,11805,0,1674128926,13129.580432490002,77.66935820999788,53557.460397120005 2023-01-19,11:48:51.000,19,11076187,11885,0,1674128930,13129.614114039992,77.68345647000388,53557.50231984001 2023-01-19,11:48:55.000,19,11076229,11965,0,1674128934,13129.566959869997,77.75394777000474,53557.362577440006 2023-01-19,11:48:59.000,19,11076247,12165,0,1674128938,13129.661268210002,77.7609969000041,53557.460397120005 2023-01-19,11:49:03.000,19,11076254,11885,0,1674128942,13129.782521790003,77.73984950999875,53557.44642288 2023-01-19,11:49:07.000,19,11076239,12005,0,1674128946,13129.822939649988,77.71870212000067,53557.50231984001 2023-01-19,11:49:11.000,19,11076225,11725,0,1674128950,13129.782521790003,77.73984950999875,53557.47437136 2023-01-19,11:49:15.000,19,11076270,12165,0,1674128954,13129.654531899992,77.78919342000154,53557.460397120005 2023-01-19,11:49:19.000,19,11076221,11845,0,1674128958,13129.580432490002,77.74689863999811,53557.390525920004 2023-01-19,11:49:23.000,19,11076264,12085,0,1674128962,13129.593905109992,77.71870212000067,53557.36956456 2023-01-19,11:49:27.000,19,11076259,11685,0,1674128966,13129.634322969992,77.76804603000346,53557.29969336 2023-01-19,11:49:31.000,19,11076253,11765,0,1674128970,13129.715158689993,77.75394777000474,53557.362577440006 2023-01-19,11:49:35.000,19,11076214,11965,0,1674128974,13129.668004519997,77.74689863999811,53557.36956456 2023-01-19,11:49:39.000,19,11076226,11885,0,1674128978,13129.735367619993,77.76804603000346,53557.37655168 2023-01-19,11:49:43.000,19,11076263,11845,0,1674128982,13129.681477140002,77.74689863999811,53557.3486032 2023-01-19,11:49:47.000,19,11076250,12125,0,1674128986,13129.546750939997,77.74689863999811,53557.35559032001 2023-01-19,11:49:51.000,19,11076202,11965,0,1674128990,13129.391815809991,77.73984950999875,53557.32764184 2023-01-19,11:49:55.000,19,11076266,12005,0,1674128994,13129.284034849996,77.74689863999811,53557.28571912001 2023-01-19,11:49:59.000,19,11076239,11845,0,1674128998,13129.17625389,77.7609969000041,53557.18091232 2023-01-19,11:50:03.000,19,11076248,11925,0,1674129002,13129.1156271,77.73280037999939,53557.13200248 2023-01-19,11:50:07.000,19,11076221,11925,0,1674129006,13128.97416459,77.68345647000388,53557.006234320004 2023-01-19,11:50:11.000,19,11076219,12125,0,1674129010,13129.01458245,77.65525994999916,53557.06213128 2023-01-19,11:50:15.000,19,11076225,11965,0,1674129014,13129.08868185999,77.65525994999916,53556.957324480005 2023-01-19,11:50:19.000,19,11076260,12085,0,1674129018,13129.27056222999,77.65525994999916,53557.0341828 2023-01-19,11:50:23.000,19,11076273,11845,0,1674129022,13129.29750747,77.69050560000323,53557.104054 2023-01-19,11:50:27.000,19,11076256,11845,0,1674129026,13129.378343190001,77.69050560000323,53557.11104112 2023-01-19,11:50:31.000,19,11076242,11925,0,1674129030,13129.425497359996,77.71165299000131,53557.125015360005 2023-01-19,11:50:35.000,19,11076164,11965,0,1674129034,13129.506333079997,77.67640734000452,53557.15995096 2023-01-19,11:50:39.000,19,11076237,11805,0,1674129038,13129.533278319992,77.6482108199998,53557.125015360005 2023-01-19,11:50:43.000,19,11076260,12045,0,1674129042,13129.607377729997,77.59181777999765,53557.18091232 2023-01-19,11:50:47.000,19,11076251,11805,0,1674129046,13129.620850350002,77.55657213000086,53557.194886560006 2023-01-19,11:50:51.000,19,11076226,12005,0,1674129050,13129.620850350002,77.49312995999935,53557.25777064 2023-01-19,11:50:55.000,19,11076205,11965,0,1674129054,13129.600641420002,77.44378605000384,53557.18091232 2023-01-19,11:50:59.000,19,11076254,12325,0,1674129058,13129.735367619993,77.48608082999999,53557.32065472 2023-01-19,11:51:03.000,19,11076282,11845,0,1674129062,13129.829675959998,77.42968778999784,53557.33462896001 2023-01-19,11:51:07.000,19,11076242,11845,0,1674129066,13129.897039059993,77.4014912700004,53557.390525920004 2023-01-19,11:51:11.000,19,11076268,12205,0,1674129070,13129.910511679998,77.38739301000169,53557.4184744 2023-01-19,11:51:15.000,19,11076178,11845,0,1674129074,13129.849884889998,77.35214736000489,53557.44642288 2023-01-19,11:51:19.000,19,11076257,11965,0,1674129078,13129.674740829993,77.31690171000082,53557.390525920004 2023-01-19,11:51:23.000,19,11076209,11845,0,1674129082,13129.566959869997,77.32395084000018,53557.390525920004 2023-01-19,11:51:27.000,19,11076209,12085,0,1674129086,13129.513069389992,77.24641040999995,53557.32764184 2023-01-19,11:51:31.000,19,11076241,11885,0,1674129090,13129.405288429996,77.2041156300038,53557.3486032 2023-01-19,11:51:35.000,19,11076222,12045,0,1674129094,13129.331189019991,77.18296823999844,53557.31366760001 2023-01-19,11:51:39.000,19,11076290,11925,0,1674129098,13129.25035329999,77.10542780999822,53557.30668048 2023-01-19,11:51:43.000,19,11076245,12125,0,1674129102,13129.14930864999,77.00673998999991,53557.25078352 2023-01-19,11:51:47.000,19,11076231,11925,0,1674129106,13128.98763720999,76.97854347000248,53557.194886560006 2023-01-19,11:51:51.000,19,11076221,11965,0,1674129110,13128.873119939999,76.87280652000481,53557.14597672001 2023-01-19,11:51:55.000,19,11076254,11925,0,1674129114,13128.724921119989,76.85165912999946,53557.08309264 2023-01-19,11:51:59.000,19,11076215,11965,0,1674129118,13128.576722299993,76.77411869999924,53556.88046616001 2023-01-19,11:52:03.000,19,11076213,11885,0,1674129122,13128.462205030002,76.7459221800018,53556.81758208 2023-01-19,11:52:07.000,19,11076229,11765,0,1674129126,13128.475677649993,76.66838175000157,53556.97129872 2023-01-19,11:52:11.000,19,11076242,12005,0,1674129130,13128.334215139992,76.68952913999965,53556.85251768001 2023-01-19,11:52:15.000,19,11076241,12005,0,1674129134,13128.253379419992,76.59084132000135,53556.789633600005 2023-01-19,11:52:19.000,19,11076246,12125,0,1674129138,13128.125389529996,76.5344482799992,53556.754698 2023-01-19,11:52:23.000,19,11076251,11925,0,1674129142,13127.99739964,76.43576046000089,53556.73373664001 2023-01-19,11:52:27.000,19,11076272,11765,0,1674129146,13127.802046649995,76.39346568000474,53556.65687832 2023-01-19,11:52:31.000,19,11076194,11885,0,1674129150,13127.640375209994,76.35822003000067,53556.58700712 2023-01-19,11:52:35.000,19,11076247,11805,0,1674129154,13127.478703769993,76.26658134000172,53556.46822608 2023-01-19,11:52:39.000,19,11076224,11805,0,1674129158,13127.323768640003,76.24543395000364,53556.39136776 2023-01-19,11:52:43.000,19,11076257,12045,0,1674129162,13127.162097200002,76.18199178000214,53556.31450944 2023-01-19,11:52:47.000,19,11076213,11965,0,1674129166,13127.081261480002,76.08330396000383,53556.20970264001 2023-01-19,11:52:51.000,19,11076288,12005,0,1674129170,13126.993689449992,76.06215656999848,53556.15380568 2023-01-19,11:52:55.000,19,11076199,12085,0,1674129174,13127.013898379992,75.95641962000082,53556.1258572 2023-01-19,11:52:59.000,19,11076261,11965,0,1674129178,13127.027370999996,75.88592831999995,53556.188741280006 2023-01-19,11:53:03.000,19,11076252,11965,0,1674129182,13126.85896325,75.90002657999867,53556.10489584 2023-01-19,11:53:07.000,19,11076226,12005,0,1674129186,13126.704028119995,75.85773180000251,53556.03502464 2023-01-19,11:53:11.000,19,11076220,12325,0,1674129190,13126.56930191999,75.80133876000036,53555.965153439996 2023-01-19,11:53:15.000,19,11076225,11925,0,1674129194,13126.414366789999,75.75199485000485,53555.951179200005 2023-01-19,11:53:19.000,19,11076241,11965,0,1674129198,13126.212277489998,75.6956018100027,53555.84637240001 2023-01-19,11:53:23.000,19,11076237,11965,0,1674129202,13125.902407230002,75.58986485999776,53555.75553984001 2023-01-19,11:53:27.000,19,11076260,11925,0,1674129206,13125.781153650001,75.52642269000353,53555.63675880001 2023-01-19,11:53:31.000,19,11076239,11885,0,1674129210,13125.626218519996,75.45593139000266,53555.615797440005 2023-01-19,11:53:35.000,19,11076202,11765,0,1674129214,13125.49149231999,75.39248922000115,53555.517977760006 2023-01-19,11:53:39.000,19,11076226,12005,0,1674129218,13125.323084569995,75.37134183000308,53555.41317096 2023-01-19,11:53:43.000,19,11076191,11725,0,1674129222,13125.24898515999,75.37839096000243,53555.357274 2023-01-19,11:53:47.000,19,11076220,11845,0,1674129226,13125.20856729999,75.24445749000006,53555.37823536 2023-01-19,11:53:51.000,19,11076258,12085,0,1674129230,13125.154676819999,75.2374083600007,53555.2874028 2023-01-19,11:53:55.000,19,11076245,11805,0,1674129234,13125.18835836999,75.2021627100039,53555.280415680005 2023-01-19,11:53:59.000,19,11076261,11845,0,1674129238,13125.067104789989,75.22331010000198,53555.22451872001 2023-01-19,11:54:03.000,19,11076206,11845,0,1674129242,13124.959323829993,75.21626097000262,53555.13368616001 2023-01-19,11:54:07.000,19,11076218,11885,0,1674129246,13124.993005379998,75.2021627100039,53555.1476604 2023-01-19,11:54:11.000,19,11076204,12165,0,1674129250,13124.972796449998,75.23035923000134,53555.04984072 2023-01-19,11:54:15.000,19,11076238,12045,0,1674129254,13125.080577409994,75.25855574999878,53555.10573768001 2023-01-19,11:54:19.000,19,11076259,12125,0,1674129258,13125.18835836999,75.25150661999942,53555.126699039996 2023-01-19,11:54:23.000,19,11076231,11925,0,1674129262,13125.2759304,75.27265401000477,53555.20355736001 2023-01-19,11:54:27.000,19,11076216,11845,0,1674129266,13125.29613933,75.27265401000477,53555.20355736001 2023-01-19,11:54:31.000,19,11076231,11765,0,1674129270,13125.37697505,75.26560487999814,53555.24548008 2023-01-19,11:54:35.000,19,11076265,11845,0,1674129274,13125.39044766999,75.28675227000349,53555.32233840001 2023-01-19,11:54:39.000,19,11076238,12165,0,1674129278,13125.343293499995,75.28675227000349,53555.21054448 2023-01-19,11:54:43.000,19,11076274,12165,0,1674129282,13125.28940301999,75.35724357000436,53555.280415680005 2023-01-19,11:54:47.000,19,11076240,11885,0,1674129286,13125.24898515999,75.39248922000115,53555.33631264 2023-01-19,11:54:51.000,19,11076248,11805,0,1674129290,13125.174885749999,75.42068573999859,53555.32233840001 2023-01-19,11:54:55.000,19,11076271,11885,0,1674129294,13125.134467889999,75.46298052000202,53555.37124824001 2023-01-19,11:54:59.000,19,11076264,11965,0,1674129298,13125.067104789989,75.4841279100001,53555.49002928001 2023-01-19,11:55:03.000,19,11076302,12125,0,1674129302,13125.033423239998,75.50527529999817,53555.45509368 2023-01-19,11:55:07.000,19,11076218,11885,0,1674129306,13125.013214309998,75.51937356000417,53555.46906792001 2023-01-19,11:55:11.000,19,11076200,11845,0,1674129310,13125.040159549993,75.52642269000353,53555.49002928001 2023-01-19,11:55:15.000,19,11076231,11845,0,1674129314,13124.979532759993,75.5969139900044,53555.55291336 2023-01-19,11:55:19.000,19,11076208,12005,0,1674129318,13124.979532759993,75.61101225000311,53555.48304216 2023-01-19,11:55:23.000,19,11076235,11965,0,1674129322,13124.999741689993,75.58986485999776,53555.52496488 2023-01-19,11:55:27.000,19,11076232,12005,0,1674129326,13124.770707149997,75.70970007000142,53555.44111944001 2023-01-19,11:55:31.000,19,11076211,11645,0,1674129330,13124.750498219997,75.67445442000462,53555.531952 2023-01-19,11:55:35.000,19,11076244,12125,0,1674129334,13124.716816669992,75.6956018100027,53555.531952 2023-01-19,11:55:39.000,19,11076224,12125,0,1674129338,13124.831333939997,75.66740528999799,53555.566887600005 2023-01-19,11:55:43.000,19,11076205,12005,0,1674129342,13124.777443459992,75.66035615999863,53555.58784896001 2023-01-19,11:55:47.000,19,11076209,12005,0,1674129346,13124.777443459992,75.6956018100027,53555.59483608 2023-01-19,11:55:51.000,19,11076244,12045,0,1674129350,13124.696607739992,75.71674920000078,53555.58086184 2023-01-19,11:55:55.000,19,11076264,12005,0,1674129354,13124.635980949992,75.75904398000421,53555.53893912001 2023-01-19,11:55:59.000,19,11076248,11685,0,1674129358,13124.595563089992,75.80838788999972,53555.49002928001 2023-01-19,11:56:03.000,19,11076275,12165,0,1674129362,13124.609035709997,75.85773180000251,53555.51099064001 2023-01-19,11:56:07.000,19,11076238,12205,0,1674129366,13124.649453569997,75.88592831999995,53555.45509368 2023-01-19,11:56:11.000,19,11076262,12005,0,1674129370,13124.696607739992,75.97051787999953,53555.49002928001 2023-01-19,11:56:15.000,19,11076221,11965,0,1674129374,13124.676398809992,75.94937049000146,53555.44111944001 2023-01-19,11:56:19.000,19,11076244,12125,0,1674129378,13124.757234529992,76.0057635300036,53555.55291336 2023-01-19,11:56:23.000,19,11076275,12005,0,1674129382,13124.649453569997,76.05510743999912,53555.566887600005 2023-01-19,11:56:27.000,19,11076247,12005,0,1674129386,13124.730289289997,76.08330396000383,53555.53893912001 2023-01-19,11:56:31.000,19,11076267,11845,0,1674129390,13124.710080359997,76.11854961000063,53555.55990048001 2023-01-19,11:56:35.000,19,11076222,11925,0,1674129394,13124.737025599992,76.21018829999957,53555.566887600005 2023-01-19,11:56:39.000,19,11076275,11925,0,1674129398,13124.588826779996,76.13264786999935,53555.58086184 2023-01-19,11:56:43.000,19,11076251,11925,0,1674129402,13124.406946409996,76.16789352000342,53555.54592624 2023-01-19,11:56:47.000,19,11076276,12165,0,1674129406,13124.346319619995,76.13264786999935,53555.41317096 2023-01-19,11:56:51.000,19,11076216,12165,0,1674129410,13124.27895652,76.07625483000447,53555.36426112 2023-01-19,11:56:55.000,19,11076197,11845,0,1674129414,13124.204857109995,76.06920569999784,53555.39220960001 2023-01-19,11:56:59.000,19,11076243,11885,0,1674129418,13124.13749401,76.04805830999976,53555.36426112 2023-01-19,11:57:03.000,19,11076239,11885,0,1674129422,13124.15770294,76.04805830999976,53555.357274 2023-01-19,11:57:07.000,19,11076249,12125,0,1674129426,13124.063394599994,76.1537952600047,53555.32233840001 2023-01-19,11:57:11.000,19,11076253,11965,0,1674129430,13124.03644936,76.1537952600047,53555.2874028 2023-01-19,11:57:15.000,19,11076197,11965,0,1674129434,13124.124021389995,76.19609004000085,53555.27342856001 2023-01-19,11:57:19.000,19,11076221,11805,0,1674129438,13124.002767809994,76.20313917000021,53555.17560888001 2023-01-19,11:57:23.000,19,11076249,12045,0,1674129442,13123.982558879994,76.16789352000342,53555.19657024 2023-01-19,11:57:27.000,19,11076249,11925,0,1674129446,13123.96908625999,76.17494265000278,53555.11971192 2023-01-19,11:57:31.000,19,11076208,12125,0,1674129450,13123.928668399989,76.13264786999935,53555.11971192 2023-01-19,11:57:35.000,19,11076265,11885,0,1674129454,13123.773733269998,76.08330396000383,53555.14067328 2023-01-19,11:57:39.000,19,11076230,11965,0,1674129458,13123.659215999993,76.01281266000296,53555.13368616001 2023-01-19,11:57:43.000,19,11076218,11965,0,1674129462,13123.591852899997,75.9775670099989,53555.00791800001 2023-01-19,11:57:47.000,19,11076211,12005,0,1674129466,13123.430181459997,75.9775670099989,53555.00791800001 2023-01-19,11:57:51.000,19,11076242,11845,0,1674129470,13123.234828469991,75.92822310000338,53554.93804680001 2023-01-19,11:57:55.000,19,11076198,12125,0,1674129474,13123.09336595999,75.87887919000059,53554.85420136 2023-01-19,11:57:59.000,19,11076219,11965,0,1674129478,13122.87106772999,75.88592831999995,53554.73542032 2023-01-19,11:58:03.000,19,11076247,12165,0,1674129482,13122.709396289989,75.85068267000315,53554.60266504001 2023-01-19,11:58:07.000,19,11076207,11965,0,1674129486,13122.621824259993,75.78724050000164,53554.64458776 2023-01-19,11:58:11.000,19,11076235,11805,0,1674129490,13122.386053410002,75.78019137000229,53554.43497416001 2023-01-19,11:58:15.000,19,11076229,11965,0,1674129494,13122.305217690002,75.70970007000142,53554.37209008 2023-01-19,11:58:19.000,19,11076233,12085,0,1674129498,13122.305217690002,75.71674920000078,53554.36510296001 2023-01-19,11:58:23.000,19,11076222,11725,0,1674129502,13122.244590900002,75.63215964000119,53554.274270400005 2023-01-19,11:58:27.000,19,11076243,11885,0,1674129506,13122.244590900002,75.63920877000055,53554.21837344001 2023-01-19,11:58:31.000,19,11076236,12085,0,1674129510,13122.210909349997,75.61101225000311,53554.106579520005 2023-01-19,11:58:35.000,19,11076204,11845,0,1674129514,13122.096392079991,75.56166834000032,53554.0646568 2023-01-19,11:58:39.000,19,11076202,11925,0,1674129518,13121.968402189996,75.57576659999904,53553.90395304 2023-01-19,11:58:43.000,19,11076237,12045,0,1674129522,13121.93472063999,75.5828157299984,53553.889978800005 2023-01-19,11:58:47.000,19,11076252,11845,0,1674129526,13121.93472063999,75.54052095000225,53553.820107600004 2023-01-19,11:58:51.000,19,11076245,12005,0,1674129530,13122.02229267,75.51937356000417,53553.841068960006 2023-01-19,11:58:55.000,19,11076200,12005,0,1674129534,13121.90103909,75.56166834000032,53553.71530080001 2023-01-19,11:58:59.000,19,11076207,11805,0,1674129538,13122.0425016,75.49117703999946,53553.75722352 2023-01-19,11:59:03.000,19,11076216,12005,0,1674129542,13122.096392079991,75.46298052000202,53553.75722352 2023-01-19,11:59:07.000,19,11076253,11885,0,1674129546,13122.210909349997,75.43478400000458,53553.77818488 2023-01-19,11:59:11.000,19,11076254,12005,0,1674129550,13122.271536139997,75.44183313000394,53553.79914624 2023-01-19,11:59:15.000,19,11076287,11925,0,1674129554,13122.359108169992,75.45593139000266,53553.83408184001 2023-01-19,11:59:19.000,19,11076203,11965,0,1674129558,13122.298481379992,75.44183313000394,53553.77818488 2023-01-19,11:59:23.000,19,11076212,11885,0,1674129562,13122.311953999997,75.42068573999859,53553.83408184001 2023-01-19,11:59:27.000,19,11076255,12005,0,1674129566,13122.237854589992,75.42068573999859,53553.785171999996 2023-01-19,11:59:31.000,19,11076283,11685,0,1674129570,13122.365844480002,75.46298052000202,53553.86203032001 2023-01-19,11:59:35.000,19,11076218,11925,0,1674129574,13122.338899239992,75.42773486999795,53553.86901744 2023-01-19,11:59:39.000,19,11076244,11885,0,1674129578,13122.325426620002,75.42068573999859,53553.938888640005 2023-01-19,11:59:43.000,19,11076188,11925,0,1674129582,13122.311953999997,75.39953835000051,53553.94587576 2023-01-19,11:59:47.000,19,11076212,11885,0,1674129586,13122.345635550002,75.37134183000308,53553.97382424 2023-01-19,11:59:51.000,19,11076230,12165,0,1674129590,13122.318690309992,75.35724357000436,53554.01574696 2023-01-19,11:59:55.000,19,11076265,12005,0,1674129594,13122.318690309992,75.32199792000029,53553.9947856 2023-01-19,11:59:59.000,19,11076239,12165,0,1674129598,13122.311953999997,75.29380140000285,53553.98081136001 2023-01-19,12:00:03.000,19,11076228,12005,0,1674129602,13122.264799830002,75.27265401000477,53553.91792728 2023-01-19,12:00:07.000,19,11076201,11845,0,1674129606,13122.332162929997,75.26560487999814,53554.04369544 2023-01-19,12:00:11.000,19,11076253,12005,0,1674129610,13122.305217690002,75.21626097000262,53554.01574696 2023-01-19,12:00:15.000,19,11076238,12005,0,1674129614,13122.291745069997,75.18101531999855,53554.07164392 2023-01-19,12:00:19.000,19,11076238,11845,0,1674129618,13122.285008760002,75.14576967000176,53554.23234768 2023-01-19,12:00:23.000,19,11076224,12045,0,1674129622,13122.278272449992,75.08232750000025,53554.23234768 2023-01-19,12:00:27.000,19,11076215,12005,0,1674129626,13122.204173040001,75.06118011000217,53554.2393348 2023-01-19,12:00:31.000,19,11076220,12085,0,1674129630,13122.157018869992,75.06118011000217,53554.344141600006 2023-01-19,12:00:35.000,19,11076275,11965,0,1674129634,13122.150282559996,75.03298359000473,53554.323180240004 2023-01-19,12:00:39.000,19,11076241,11885,0,1674129638,13122.150282559996,75.04003272000409,53554.31619312001 2023-01-19,12:00:43.000,19,11076294,11965,0,1674129642,13122.170491489996,75.09642575999897,53554.30221888 2023-01-19,12:00:47.000,19,11076248,11685,0,1674129646,13122.197436729992,75.10347488999832,53554.40702568 2023-01-19,12:00:51.000,19,11076201,12005,0,1674129650,13122.197436729992,75.0893766299996,53554.40003856 2023-01-19,12:00:55.000,19,11076208,12005,0,1674129654,13122.210909349997,75.08232750000025,53554.48388400001 2023-01-19,12:00:59.000,19,11076233,12165,0,1674129658,13122.237854589992,75.09642575999897,53554.57471656 2023-01-19,12:01:03.000,19,11076210,11845,0,1674129662,13122.237854589992,75.15281880000111,53554.60266504001 2023-01-19,12:01:07.000,19,11076236,12085,0,1674129666,13122.271536139997,75.16691705999983,53554.65157488001 2023-01-19,12:01:11.000,19,11076245,11805,0,1674129670,13122.244590900002,75.15281880000111,53554.70048472001 2023-01-19,12:01:15.000,19,11076277,11925,0,1674129674,13122.244590900002,75.1387205400024,53554.74939456001 2023-01-19,12:01:19.000,19,11076212,11925,0,1674129678,13122.210909349997,75.16691705999983,53554.70048472001 2023-01-19,12:01:23.000,19,11076273,11645,0,1674129682,13122.157018869992,75.19511358000454,53554.74939456001 2023-01-19,12:01:27.000,19,11076250,12285,0,1674129686,13122.197436729992,75.18101531999855,53554.826252880004 2023-01-19,12:01:31.000,19,11076250,11845,0,1674129690,13122.305217690002,75.27265401000477,53554.88214984 2023-01-19,12:01:35.000,19,11076235,11925,0,1674129694,13122.332162929997,75.31494879000093,53554.85420136 2023-01-19,12:01:39.000,19,11076238,11965,0,1674129698,13122.487098060003,75.32199792000029,53555.014905120006 2023-01-19,12:01:43.000,19,11076262,12005,0,1674129702,13122.466889130003,75.39248922000115,53555.0428536 2023-01-19,12:01:47.000,19,11076290,12005,0,1674129706,13122.540988539993,75.44183313000394,53555.161634640004 2023-01-19,12:01:51.000,19,11076246,12125,0,1674129710,13122.514043299998,75.51937356000417,53555.20355736001 2023-01-19,12:01:55.000,19,11076257,11805,0,1674129714,13122.574670089998,75.56166834000032,53555.27342856001 2023-01-19,12:01:59.000,19,11076202,12005,0,1674129718,13122.608351639989,75.61101225000311,53555.357274 2023-01-19,12:02:03.000,19,11076265,12285,0,1674129722,13122.675714739999,75.6956018100027,53555.399196720005 2023-01-19,12:02:07.000,19,11076234,12005,0,1674129726,13122.642033189994,75.75199485000485,53555.42015808001 2023-01-19,12:02:11.000,19,11076238,11845,0,1674129730,13122.709396289989,75.77314224000293,53555.55291336 2023-01-19,12:02:15.000,19,11076211,12045,0,1674129734,13122.615087949998,75.76609311000357,53555.49002928001 2023-01-19,12:02:19.000,19,11076208,12045,0,1674129738,13122.763286769994,75.78724050000164,53555.69265576 2023-01-19,12:02:23.000,19,11076275,12125,0,1674129742,13122.74981414999,75.85068267000315,53555.71361712 2023-01-19,12:02:27.000,19,11076236,12045,0,1674129746,13122.83064986999,75.83658441000443,53555.797462559996 2023-01-19,12:02:31.000,19,11076241,12005,0,1674129750,13122.864331419994,75.8295352799978,53555.82541104001 2023-01-19,12:02:35.000,19,11076235,11885,0,1674129754,13122.965376069995,75.85068267000315,53555.89528224001 2023-01-19,12:02:39.000,19,11076236,11965,0,1674129758,13123.10010227,75.80133876000036,53555.965153439996 2023-01-19,12:02:43.000,19,11076225,11965,0,1674129762,13123.066420719995,75.8436335400038,53555.93720496 2023-01-19,12:02:47.000,19,11076232,11965,0,1674129766,13123.18093799,75.8436335400038,53556.07694736 2023-01-19,12:02:51.000,19,11076228,11845,0,1674129770,13123.248301089996,75.92822310000338,53556.09790872 2023-01-19,12:02:55.000,19,11076233,12005,0,1674129774,13123.308927879996,75.95641962000082,53556.18175416001 2023-01-19,12:02:59.000,19,11076204,12085,0,1674129778,13123.356082049992,75.99871440000425,53556.27957384001 2023-01-19,12:03:03.000,19,11076259,12085,0,1674129782,13123.511017179997,76.06920569999784,53556.36341928 2023-01-19,12:03:07.000,19,11076273,11965,0,1674129786,13123.537962419992,76.16084439000406,53556.405342000005 2023-01-19,12:03:11.000,19,11076252,12205,0,1674129790,13123.612061829997,76.17494265000278,53556.55905864 2023-01-19,12:03:15.000,19,11076231,12165,0,1674129794,13123.733315409998,76.16789352000342,53556.5101488 2023-01-19,12:03:19.000,19,11076229,11925,0,1674129798,13123.766996959988,76.20313917000021,53556.5101488 2023-01-19,12:03:23.000,19,11076247,12125,0,1674129802,13123.874777919998,76.20313917000021,53556.60796848 2023-01-19,12:03:27.000,19,11076251,12205,0,1674129806,13124.016240429999,76.23133568999765,53556.74771088 2023-01-19,12:03:31.000,19,11076246,12005,0,1674129810,13124.09707615,76.34412177000195,53556.789633600005 2023-01-19,12:03:35.000,19,11076206,11885,0,1674129814,13124.204857109995,76.37936741999874,53556.887453280004 2023-01-19,12:03:39.000,19,11076239,11725,0,1674129818,13124.21832973,76.45690784999897,53556.94335024 2023-01-19,12:03:43.000,19,11076226,11925,0,1674129822,13124.31937438,76.46395697999833,53557.0341828 2023-01-19,12:03:47.000,19,11076203,12165,0,1674129826,13124.37326485999,76.49215350000304,53557.16693808001 2023-01-19,12:03:51.000,19,11076247,11965,0,1674129830,13124.4002101,76.52035002000048,53557.29969336 2023-01-19,12:03:55.000,19,11076236,11725,0,1674129834,13124.507991059996,76.52035002000048,53557.38353880001 2023-01-19,12:03:59.000,19,11076228,12085,0,1674129838,13124.602299400001,76.59084132000135,53557.43943576 2023-01-19,12:04:03.000,19,11076215,12085,0,1674129842,13124.615772019992,76.64018523000414,53557.38353880001 2023-01-19,12:04:07.000,19,11076259,11965,0,1674129846,13124.925642280003,76.65428349000285,53557.70494632 2023-01-19,12:04:11.000,19,11076235,12005,0,1674129850,13124.959323829993,76.68952913999965,53557.802766 2023-01-19,12:04:15.000,19,11076230,11685,0,1674129854,13124.972796449998,76.69657826999901,53557.90757280001 2023-01-19,12:04:19.000,19,11076289,11725,0,1674129858,13125.120995269994,76.6472343600035,53557.97045688 2023-01-19,12:04:23.000,19,11076263,11925,0,1674129862,13125.30961194999,76.5978904500007,53558.1171864 2023-01-19,12:04:27.000,19,11076267,12045,0,1674129866,13125.444338149995,76.60493958000006,53558.22199320001 2023-01-19,12:04:31.000,19,11076260,12005,0,1674129870,13125.49149231999,76.56264480000391,53558.298851520005 2023-01-19,12:04:35.000,19,11076236,11925,0,1674129874,13125.653163759991,76.52739914999984,53558.4316068 2023-01-19,12:04:39.000,19,11076213,11885,0,1674129878,13125.63969114,76.56969393000327,53558.36173560001 2023-01-19,12:04:43.000,19,11076242,12005,0,1674129882,13125.781153650001,76.50625176000176,53558.55038784 2023-01-19,12:04:47.000,19,11076233,11965,0,1674129886,13125.835044129992,76.50625176000176,53558.59231056 2023-01-19,12:04:51.000,19,11076217,11965,0,1674129890,13125.781153650001,76.50625176000176,53558.64820752 2023-01-19,12:04:55.000,19,11076206,11685,0,1674129894,13125.794626269992,76.52035002000048,53558.704104480006 2023-01-19,12:04:59.000,19,11076234,12125,0,1674129898,13125.814835199992,76.50625176000176,53558.78794992 2023-01-19,12:05:03.000,19,11076272,11965,0,1674129902,13125.821571510001,76.47805524000432,53558.82288552001 2023-01-19,12:05:07.000,19,11076238,12005,0,1674129906,13125.781153650001,76.45690784999897,53558.91371808001 2023-01-19,12:05:11.000,19,11076281,12045,0,1674129910,13125.794626269992,76.43576046000089,53558.920705200006 2023-01-19,12:05:15.000,19,11076252,12085,0,1674129914,13125.915879849992,76.3511709000013,53558.98358928 2023-01-19,12:05:19.000,19,11076231,12045,0,1674129918,13125.942825090002,76.36526916000003,53558.9556408 2023-01-19,12:05:23.000,19,11076220,11885,0,1674129922,13125.956297709992,76.33707264000259,53558.94865368 2023-01-19,12:05:27.000,19,11076230,12165,0,1674129926,13126.030397119997,76.33707264000259,53558.94865368 2023-01-19,12:05:31.000,19,11076241,11885,0,1674129930,13126.198804869993,76.33707264000259,53559.10237032 2023-01-19,12:05:35.000,19,11076268,11845,0,1674129934,13126.293113209998,76.36526916000003,53559.11634456 2023-01-19,12:05:39.000,19,11076252,12045,0,1674129938,13126.50867512999,76.31592525000451,53559.29102256 2023-01-19,12:05:43.000,19,11076235,11885,0,1674129942,13126.56930191999,76.27363047000108,53559.31897104 2023-01-19,12:05:47.000,19,11076236,11845,0,1674129946,13126.54909298999,76.23133568999765,53559.44473920001 2023-01-19,12:05:51.000,19,11076228,11965,0,1674129950,13126.58951084999,76.18199178000214,53559.43775208 2023-01-19,12:05:55.000,19,11076259,12005,0,1674129954,13126.60971977999,76.1537952600047,53559.44473920001 2023-01-19,12:05:59.000,19,11076259,11645,0,1674129958,13126.481729889994,76.17494265000278,53559.4098036 2023-01-19,12:06:03.000,19,11076268,11845,0,1674129962,13126.373948929999,76.1890409100015,53559.374868000006 2023-01-19,12:06:07.000,19,11076249,11845,0,1674129966,13126.279640589994,76.1537952600047,53559.44473920001 2023-01-19,12:06:11.000,19,11076212,12125,0,1674129970,13126.252695349998,76.12559873999999,53559.50063616 2023-01-19,12:06:15.000,19,11076252,12165,0,1674129974,13126.171859629998,76.06215656999848,53559.45871344 2023-01-19,12:06:19.000,19,11076274,11605,0,1674129978,13126.158387009993,76.01986179000232,53559.521597520004 2023-01-19,12:06:23.000,19,11076246,11805,0,1674129982,13126.151650699998,75.91412484000466,53559.549546 2023-01-19,12:06:27.000,19,11076239,12165,0,1674129986,13126.124705460003,75.83658441000443,53559.58448160001 2023-01-19,12:06:31.000,19,11076245,11725,0,1674129990,13126.124705460003,75.77314224000293,53559.542558880006 2023-01-19,12:06:35.000,19,11076217,12045,0,1674129994,13126.151650699998,75.74494571999821,53559.591468720006 2023-01-19,12:06:39.000,19,11076243,11925,0,1674129998,13126.111232839998,75.72379833000014,53559.58448160001 2023-01-19,12:06:43.000,19,11076231,11805,0,1674130002,13126.070814979998,75.68150355000398,53559.66832704 2023-01-19,12:06:47.000,19,11076277,12005,0,1674130006,13126.070814979998,75.68855268000334,53559.66133992001 2023-01-19,12:06:51.000,19,11076251,11765,0,1674130010,13126.124705460003,75.61101225000311,53559.74518536 2023-01-19,12:06:55.000,19,11076259,11805,0,1674130014,13126.104496530003,75.5828157299984,53559.84999216001 2023-01-19,12:06:59.000,19,11076251,11845,0,1674130018,13126.138178079993,75.51232443000481,53559.9338376 2023-01-19,12:07:03.000,19,11076275,11725,0,1674130022,13126.131441769998,75.53347182000289,53559.98973456 2023-01-19,12:07:07.000,19,11076259,11965,0,1674130026,13126.239222729993,75.51937356000417,53560.03864440001 2023-01-19,12:07:11.000,19,11076269,12325,0,1674130030,13126.272904279998,75.51937356000417,53560.11550272001 2023-01-19,12:07:15.000,19,11076299,12005,0,1674130034,13126.299849519994,75.47002965000138,53560.12947696 2023-01-19,12:07:19.000,19,11076218,12045,0,1674130038,13126.279640589994,75.47002965000138,53560.22729664 2023-01-19,12:07:23.000,19,11076184,12005,0,1674130042,13126.306585829989,75.46298052000202,53560.311142080005 2023-01-19,12:07:27.000,19,11076275,12165,0,1674130046,13126.259431659993,75.43478400000458,53560.3181292 2023-01-19,12:07:31.000,19,11076218,11805,0,1674130050,13126.387421549989,75.4488822600033,53560.4928072 2023-01-19,12:07:35.000,19,11076234,11925,0,1674130054,13126.340267379994,75.4488822600033,53560.49979432001 2023-01-19,12:07:39.000,19,11076228,11885,0,1674130058,13126.542356679995,75.4488822600033,53560.67447232 2023-01-19,12:07:43.000,19,11076211,11925,0,1674130062,13126.562565609995,75.4841279100001,53560.70940792001 2023-01-19,12:07:47.000,19,11076288,11965,0,1674130066,13126.67708288,75.4488822600033,53560.863124560005 2023-01-19,12:07:51.000,19,11076199,12285,0,1674130070,13126.73097335999,75.42068573999859,53560.95395712001 2023-01-19,12:07:55.000,19,11076214,12085,0,1674130074,13126.79160014999,75.42068573999859,53561.13562224 2023-01-19,12:07:59.000,19,11076243,11725,0,1674130078,13126.663610259995,75.39953835000051,53561.18453208 2023-01-19,12:08:03.000,19,11076200,11805,0,1674130082,13126.724237049995,75.46298052000202,53561.247416160004 2023-01-19,12:08:07.000,19,11076237,11645,0,1674130086,13126.81180907999,75.43478400000458,53561.44305552 2023-01-19,12:08:11.000,19,11076222,12005,0,1674130090,13126.73097335999,75.45593139000266,53561.49895248 2023-01-19,12:08:15.000,19,11076279,11805,0,1674130094,13126.79160014999,75.3854400900018,53561.63170776 2023-01-19,12:08:19.000,19,11076232,11805,0,1674130098,13126.81180907999,75.31494879000093,53561.72254032001 2023-01-19,12:08:23.000,19,11076247,11885,0,1674130102,13126.79160014999,75.27970314000413,53561.83433424 2023-01-19,12:08:27.000,19,11076240,11645,0,1674130106,13126.77812753,75.20921184000326,53561.939141040006 2023-01-19,12:08:31.000,19,11076228,12365,0,1674130110,13126.77139121999,75.19511358000454,53562.036960720005 2023-01-19,12:08:35.000,19,11076215,11925,0,1674130114,13126.71750074,75.17396618999919,53562.07888344001 2023-01-19,12:08:39.000,19,11076247,11645,0,1674130118,13126.623192399995,75.11757315000432,53562.1347804 2023-01-19,12:08:43.000,19,11076227,12165,0,1674130122,13126.48846619999,75.16691705999983,53562.14875464001 2023-01-19,12:08:47.000,19,11076258,11885,0,1674130126,13126.47499358,75.12462228000368,53562.253561440004 2023-01-19,12:08:51.000,19,11076271,12165,0,1674130130,13126.306585829989,75.1387205400024,53562.26054856 2023-01-19,12:08:55.000,19,11076240,12125,0,1674130134,13126.286376899989,75.10347488999832,53562.372342480005 2023-01-19,12:08:59.000,19,11076194,12005,0,1674130138,13126.279640589994,75.12462228000368,53562.42823944 2023-01-19,12:09:03.000,19,11076227,12085,0,1674130142,13126.232486419998,75.13167141000304,53562.491123520005 2023-01-19,12:09:07.000,19,11076238,12205,0,1674130146,13126.178595939993,75.17396618999919,53562.54702048 2023-01-19,12:09:11.000,19,11076273,12165,0,1674130150,13126.070814979998,75.20921184000326,53562.588943200004 2023-01-19,12:09:15.000,19,11076262,11925,0,1674130154,13126.016924499992,75.24445749000006,53562.63785304 2023-01-19,12:09:19.000,19,11076233,12045,0,1674130158,13125.835044129992,75.27265401000477,53562.58195608001 2023-01-19,12:09:23.000,19,11076234,11805,0,1674130162,13125.808098889996,75.25855574999878,53562.609904560006 2023-01-19,12:09:27.000,19,11076216,12045,0,1674130166,13125.747472099996,75.31494879000093,53562.65182728001 2023-01-19,12:09:31.000,19,11076240,11805,0,1674130170,13125.727263169996,75.32904704999964,53562.756634080004 2023-01-19,12:09:35.000,19,11076232,11685,0,1674130174,13125.59253696999,75.45593139000266,53562.72169848001 2023-01-19,12:09:39.000,19,11076250,12045,0,1674130178,13125.626218519996,75.47002965000138,53562.86842800001 2023-01-19,12:09:43.000,19,11076217,12005,0,1674130182,13125.57906435,75.56166834000032,53562.95926056 2023-01-19,12:09:47.000,19,11076250,12005,0,1674130186,13125.565591729996,75.56871746999968,53563.02214464 2023-01-19,12:09:51.000,19,11076236,12045,0,1674130190,13125.49822863,75.5828157299984,53563.06406736001 2023-01-19,12:09:55.000,19,11076241,12085,0,1674130194,13125.363502429995,75.55461921000096,53563.10599008001 2023-01-19,12:10:39.000,19,11076240,11965,0,1674130238,13125.046895859989,75.83658441000443,53563.497268800005 2023-01-19,12:10:43.000,19,11076183,12045,0,1674130242,13124.952587519998,75.87183006000123,53563.497268800005 2023-01-19,12:10:47.000,19,11076196,12005,0,1674130246,13124.898697039993,75.85068267000315,53563.55316576 2023-01-19,12:10:51.000,19,11076234,12045,0,1674130250,13124.797652389992,75.93527223000274,53563.63002408 2023-01-19,12:10:55.000,19,11076220,11805,0,1674130254,13124.750498219997,75.90707570999803,53563.63002408 2023-01-19,12:10:59.000,19,11076255,12045,0,1674130258,13124.804388700002,75.90002657999867,53563.74880512 2023-01-19,12:11:03.000,19,11076212,11885,0,1674130262,13124.824597630002,75.92822310000338,53563.80470208001 2023-01-19,12:11:07.000,19,11076240,12125,0,1674130266,13124.851542869998,75.95641962000082,53563.83963768 2023-01-19,12:11:11.000,19,11076257,12045,0,1674130270,13124.898697039993,75.95641962000082,53563.930470240004 2023-01-19,12:11:15.000,19,11076275,11845,0,1674130274,13124.790916079997,75.98461613999825,53564.049251280005 2023-01-19,12:11:19.000,19,11076260,12005,0,1674130278,13124.602299400001,76.03396005000104,53564.11213536001 2023-01-19,12:11:23.000,19,11076267,12245,0,1674130282,13124.37326485999,76.01281266000296,53564.08418688 2023-01-19,12:11:27.000,19,11076245,11965,0,1674130286,13124.17791187,76.13264786999935,53564.098161120004 2023-01-19,12:11:31.000,19,11076276,12085,0,1674130290,13124.07686722,76.23838482000428,53564.16104520001 2023-01-19,12:11:35.000,19,11076214,12005,0,1674130294,13123.841096369993,76.28067960000044,53564.14008384001 2023-01-19,12:11:39.000,19,11076274,12045,0,1674130298,13123.726579099988,76.30887611999788,53564.17501944 2023-01-19,12:11:43.000,19,11076239,11925,0,1674130302,13123.726579099988,76.31592525000451,53564.1959808 2023-01-19,12:11:47.000,19,11076245,11965,0,1674130306,13123.888250539989,76.24543395000364,53564.18899368001 2023-01-19,12:11:51.000,19,11076242,11645,0,1674130310,13124.07013090999,76.16084439000406,53564.18200656 2023-01-19,12:11:55.000,19,11076234,11925,0,1674130314,13124.38000117,76.09740222000255,53564.216942160005 2023-01-19,12:11:59.000,19,11076287,12165,0,1674130318,13124.669662499997,76.0057635300036,53564.24489064 2023-01-19,12:12:03.000,19,11076215,12005,0,1674130322,13124.999741689993,75.95641962000082,53564.32174896 2023-01-19,12:12:07.000,19,11076209,11765,0,1674130326,13125.363502429995,75.8436335400038,53564.46847848 2023-01-19,12:12:11.000,19,11076274,11845,0,1674130330,13125.59253696999,75.8295352799978,53564.63616936 2023-01-19,12:12:15.000,19,11076238,11845,0,1674130334,13125.760944720001,75.76609311000357,53564.92264128 2023-01-19,12:12:19.000,19,11076221,12005,0,1674130338,13125.787889959996,75.74494571999821,53565.104306400004 2023-01-19,12:12:23.000,19,11076278,12205,0,1674130342,13125.65990007,75.81543701999908,53565.28597152001 2023-01-19,12:12:27.000,19,11076272,12045,0,1674130346,13125.45781077,75.90707570999803,53565.37680408 2023-01-19,12:12:31.000,19,11076233,11805,0,1674130350,13125.20856729999,76.0410091800004,53565.45366240001 2023-01-19,12:12:35.000,19,11076253,12165,0,1674130354,13124.959323829993,76.11150048000127,53565.51654648 2023-01-19,12:12:39.000,19,11076281,11925,0,1674130358,13124.763970840002,76.30887611999788,53565.488598 2023-01-19,12:12:43.000,19,11076328,12045,0,1674130362,13124.561881540001,76.49215350000304,53565.38379120001 2023-01-19,12:12:47.000,19,11076223,11685,0,1674130366,13124.561881540001,76.5344482799992,53565.54449496 2023-01-19,12:12:51.000,19,11076254,11925,0,1674130370,13124.433891649991,76.62608696999814,53565.36981696 2023-01-19,12:12:55.000,19,11076246,12085,0,1674130374,13124.561881540001,76.5978904500007,53565.56545632 2023-01-19,12:12:59.000,19,11076229,11725,0,1674130378,13124.568617849996,76.64018523000414,53565.5934048 2023-01-19,12:13:03.000,19,11076253,11765,0,1674130382,13124.568617849996,76.60493958000006,53565.5235336 2023-01-19,12:13:07.000,19,11076267,12045,0,1674130386,13124.568617849996,76.48510437000368,53565.46763664 2023-01-19,12:13:11.000,19,11076273,11805,0,1674130390,13124.696607739992,76.3511709000013,53565.50257224001 2023-01-19,12:13:15.000,19,11076264,12005,0,1674130394,13124.629244639997,76.19609004000085,53565.5235336 2023-01-19,12:13:19.000,19,11076294,12005,0,1674130398,13124.528199989996,75.96346875000017,53565.43270104001 2023-01-19,12:13:23.000,19,11076245,12045,0,1674130402,13124.386737479996,75.81543701999908,53565.39776544 2023-01-19,12:13:27.000,19,11076279,12205,0,1674130406,13124.27895652,75.67445442000462,53565.39776544 2023-01-19,12:13:31.000,19,11076260,12245,0,1674130410,13124.07013090999,75.5828157299984,53565.25103592 2023-01-19,12:13:35.000,19,11076260,12045,0,1674130414,13124.13075769999,75.47707878000074,53565.341868480005 2023-01-19,12:13:39.000,19,11076282,12045,0,1674130418,13124.184648179995,75.44183313000394,53565.4187268 2023-01-19,12:13:43.000,19,11076234,11965,0,1674130422,13124.21832973,75.56871746999968,53565.45366240001 2023-01-19,12:13:47.000,19,11076216,11965,0,1674130426,13124.245274969995,75.53347182000289,53565.558469200005 2023-01-19,12:13:51.000,19,11076249,12205,0,1674130430,13124.245274969995,75.52642269000353,53565.663276 2023-01-19,12:13:55.000,19,11076251,11965,0,1674130434,13124.21832973,75.5475700800016,53565.76808280001 2023-01-19,12:13:59.000,19,11076234,12205,0,1674130438,13124.083603529994,75.60396312000375,53565.775069920004 2023-01-19,12:14:03.000,19,11076243,12005,0,1674130442,13124.002767809994,75.55461921000096,53565.85192824 2023-01-19,12:14:07.000,19,11076254,12045,0,1674130446,13123.746788029988,75.4841279100001,53565.8728896 2023-01-19,12:14:11.000,19,11076232,11965,0,1674130450,13123.598589209992,75.49822616999882,53565.97070928 2023-01-19,12:14:15.000,19,11076226,11965,0,1674130454,13123.24156478,75.50527529999817,53565.7331472 2023-01-19,12:14:19.000,19,11076301,11925,0,1674130458,13123.066420719995,75.47707878000074,53565.78205704 2023-01-19,12:14:23.000,19,11076254,12045,0,1674130462,13122.716132599999,75.29380140000285,53565.64930176001 2023-01-19,12:14:27.000,19,11076228,11925,0,1674130466,13122.460152819993,75.16691705999983,53565.45366240001 2023-01-19,12:14:31.000,19,11076256,11805,0,1674130470,13122.291745069997,75.04003272000409,53565.15321624 2023-01-19,12:14:35.000,19,11076245,12245,0,1674130474,13122.157018869992,74.84265708000021,53564.94360264 2023-01-19,12:14:39.000,19,11076250,12005,0,1674130478,13122.251327209997,74.61708491999889,53564.7549504 2023-01-19,12:14:43.000,19,11076287,11965,0,1674130482,13122.412998649997,74.35626711000077,53564.54533680001 2023-01-19,12:14:47.000,19,11076271,11885,0,1674130486,13122.338899239992,74.09544930000266,53564.3706588 2023-01-19,12:14:51.000,19,11076337,12085,0,1674130490,13122.130073629996,73.8275823599979,53564.335723200005 2023-01-19,12:14:55.000,19,11076307,11845,0,1674130494,13121.87409384999,73.51037151000492,53564.08418688 2023-01-19,12:14:59.000,19,11076242,12125,0,1674130498,13121.887566469995,73.08037458000035,53564.000341440005 2023-01-19,12:15:03.000,19,11076242,12205,0,1674130502,13121.948193259996,72.7913602500048,53563.90950888 2023-01-19,12:15:07.000,19,11076274,11965,0,1674130506,13121.94145695,72.60103374000028,53563.783740720006 2023-01-19,12:15:11.000,19,11076248,12005,0,1674130510,13122.02229267,72.4811985300039,53563.713869520005 2023-01-19,12:15:15.000,19,11076246,11845,0,1674130514,13121.94145695,72.50939505000133,53563.664959680005 2023-01-19,12:15:19.000,19,11076236,11885,0,1674130518,13121.685477169995,72.68562329999986,53563.616049840006 2023-01-19,12:15:23.000,19,11076270,11965,0,1674130522,13121.301507499993,72.77021285999945,53563.49028168001 2023-01-19,12:15:27.000,19,11076259,11965,0,1674130526,13120.978164619992,72.8900480700031,53563.427397600004 2023-01-19,12:15:31.000,19,11076269,12085,0,1674130530,13120.668294359995,72.87594981000439,53563.31560368 2023-01-19,12:15:35.000,19,11076249,12125,0,1674130534,13120.378633029999,72.84775328999967,53563.20380976001 2023-01-19,12:15:39.000,19,11076247,11725,0,1674130538,13120.318006239999,72.81955677000224,53563.210796880005 2023-01-19,12:15:43.000,19,11076273,12085,0,1674130542,13120.190016349989,72.77021285999945,53563.11996432 2023-01-19,12:15:47.000,19,11076233,11885,0,1674130546,13119.954245499997,72.69972155999858,53563.00118328 2023-01-19,12:15:51.000,19,11076250,12205,0,1674130550,13119.691529409996,72.63627939000435,53562.88240224 2023-01-19,12:15:55.000,19,11076260,11925,0,1674130554,13119.45575855999,72.53054243999941,53562.77060832001 2023-01-19,12:15:59.000,19,11076265,11765,0,1674130558,13119.19977878,72.35431419000088,53562.63785304 2023-01-19,12:16:03.000,19,11076215,11925,0,1674130562,13119.038107339999,72.03710334000061,53562.56798184 2023-01-19,12:16:07.000,19,11076235,12045,0,1674130566,13118.721500769992,71.74103987999843,53562.3793296 2023-01-19,12:16:11.000,19,11076245,12005,0,1674130570,13118.539620399992,71.52251685000374,53562.35836824 2023-01-19,12:16:15.000,19,11076294,11965,0,1674130574,13118.30384955,71.36038686000393,53562.253561440004 2023-01-19,12:16:19.000,19,11076243,11965,0,1674130578,13118.28364062,71.19120774000476,53562.21163872 2023-01-19,12:16:23.000,19,11076233,12045,0,1674130582,13118.2028049,71.00088123000023,53562.253561440004 2023-01-19,12:16:27.000,19,11076289,12005,0,1674130586,13118.19606858999,70.81055472000298,53562.21163872 2023-01-19,12:16:31.000,19,11076280,11965,0,1674130590,13118.169123349995,70.70481776999804,53562.26753568001 2023-01-19,12:16:35.000,19,11076231,11925,0,1674130594,13118.14217811,70.66957212000125,53562.253561440004 2023-01-19,12:16:39.000,19,11076295,11965,0,1674130598,13118.08155132,70.62022820999846,53562.253561440004 2023-01-19,12:16:43.000,19,11076266,11965,0,1674130602,13117.940088809999,70.57088430000294,53562.28150992 2023-01-19,12:16:47.000,19,11076243,11685,0,1674130606,13117.906407259994,70.52858951999951,53562.30247128 2023-01-19,12:16:51.000,19,11076222,12125,0,1674130610,13117.825571539994,70.55678604000423,53562.36535536001 2023-01-19,12:16:55.000,19,11076262,11925,0,1674130614,13117.737999509998,70.55678604000423,53562.41426520001 2023-01-19,12:16:59.000,19,11076252,12125,0,1674130618,13117.764944749993,70.64842473000317,53562.59593032 2023-01-19,12:17:03.000,19,11076262,12085,0,1674130622,13117.744735819993,70.62727733999782,53562.61689168 2023-01-19,12:17:07.000,19,11076239,11885,0,1674130626,13117.751472129989,70.58498256000166,53562.67977576001 2023-01-19,12:17:11.000,19,11076227,11805,0,1674130630,13117.697581649998,70.63432647000445,53562.69375 2023-01-19,12:17:15.000,19,11076233,11925,0,1674130634,13117.535910209997,70.70481776999804,53562.707724240005 2023-01-19,12:17:19.000,19,11076247,12085,0,1674130638,13117.192358399996,70.8246529800017,53562.6238788 2023-01-19,12:17:23.000,19,11076250,12165,0,1674130642,13117.04415958,70.85284949999914,53562.70073712001 2023-01-19,12:17:27.000,19,11076262,11765,0,1674130646,13116.93637861999,70.88809515000321,53562.64484016 2023-01-19,12:17:31.000,19,11076260,11965,0,1674130650,13116.88248814,70.86694775999786,53562.707724240005 2023-01-19,12:17:35.000,19,11076267,12165,0,1674130654,13116.666926219994,70.96563558000344,53562.658814400005 2023-01-19,12:17:39.000,19,11076261,12005,0,1674130658,13116.606299429994,70.93038992999936,53562.658814400005 2023-01-19,12:17:43.000,19,11076215,12485,0,1674130662,13116.525463709993,70.90924254000129,53562.63785304 2023-01-19,12:17:47.000,19,11076254,12245,0,1674130666,13116.498518469998,70.88104602000385,53562.61689168 2023-01-19,12:17:51.000,19,11076218,11925,0,1674130670,13116.464836919993,70.86694775999786,53562.6238788 2023-01-19,12:17:55.000,19,11076252,12085,0,1674130674,13116.458100609998,70.83170211000106,53562.64484016 2023-01-19,12:17:59.000,19,11076295,12005,0,1674130678,13116.363792269993,70.7612108100002,53562.60291744001 2023-01-19,12:18:03.000,19,11076278,12085,0,1674130682,13116.215593449997,70.75416168000083,53562.60291744001 2023-01-19,12:18:07.000,19,11076270,11845,0,1674130686,13116.161702969992,70.7894073300049,53562.63785304 2023-01-19,12:18:11.000,19,11076245,12005,0,1674130690,13116.080867249992,70.86694775999786,53562.61689168 2023-01-19,12:18:15.000,19,11076269,11885,0,1674130694,13116.114548799997,70.85284949999914,53562.63785304 2023-01-19,12:18:19.000,19,11076231,12005,0,1674130698,13116.094339869996,70.8246529800017,53562.63785304 2023-01-19,12:18:23.000,19,11076253,11965,0,1674130702,13116.053922009996,70.91629167000065,53562.658814400005 2023-01-19,12:18:27.000,19,11076258,12285,0,1674130706,13116.067394630001,70.96563558000344,53562.707724240005 2023-01-19,12:18:31.000,19,11076245,12165,0,1674130710,13116.040449389991,71.0713725300011,53562.70073712001 2023-01-19,12:18:35.000,19,11076273,12125,0,1674130714,13116.013504149996,71.18415860999812,53562.72169848001 2023-01-19,12:18:39.000,19,11076267,11925,0,1674130718,13115.939404739991,71.23350252000091,53562.70073712001 2023-01-19,12:18:43.000,19,11076243,11885,0,1674130722,13116.000031529991,71.19825687000412,53562.74964696001 2023-01-19,12:18:47.000,19,11076254,12165,0,1674130726,13115.993295219996,71.20530600000347,53562.68676288 2023-01-19,12:18:51.000,19,11076279,11885,0,1674130730,13116.067394630001,71.13481470000261,53562.777595440006 2023-01-19,12:18:55.000,19,11076254,11805,0,1674130734,13116.000031529991,71.0713725300011,53562.73567272 2023-01-19,12:18:59.000,19,11076288,12005,0,1674130738,13116.181911899992,71.07842166000046,53562.85445376 2023-01-19,12:19:03.000,19,11076230,11925,0,1674130742,13116.309901790002,71.04317601000366,53562.93829920001 2023-01-19,12:19:07.000,19,11076243,11925,0,1674130746,13116.390737510003,71.18415860999812,53562.945286320006 2023-01-19,12:19:11.000,19,11076233,11965,0,1674130750,13116.464836919993,71.29694469000242,53562.9732348 2023-01-19,12:19:15.000,19,11076325,11845,0,1674130754,13116.606299429994,71.45202555000287,53563.03611888001 2023-01-19,12:19:19.000,19,11076230,12245,0,1674130758,13116.707344079994,71.62120467000204,53562.96624768001 2023-01-19,12:19:23.000,19,11076250,11925,0,1674130762,13116.828597659995,71.69169597000291,53563.00118328 2023-01-19,12:19:27.000,19,11076239,12005,0,1674130766,13116.828597659995,71.78333466000186,53562.9732348 2023-01-19,12:19:31.000,19,11076297,11925,0,1674130770,13116.808388729994,71.79743292000057,53563.03611888001 2023-01-19,12:19:35.000,19,11076271,12005,0,1674130774,13116.741025629999,71.83267857000465,53562.9732348 2023-01-19,12:19:39.000,19,11076253,12045,0,1674130778,13116.767970869994,71.71989249000035,53563.03611888001 2023-01-19,12:19:43.000,19,11076265,11965,0,1674130782,13116.81512503999,71.64940118999948,53562.98022192 2023-01-19,12:19:47.000,19,11076273,11925,0,1674130786,13116.747761939994,71.64235206000012,53562.93829920001 2023-01-19,12:19:51.000,19,11076264,11845,0,1674130790,13116.619772049999,71.54366424000182,53562.86842800001 2023-01-19,12:19:55.000,19,11076253,12005,0,1674130794,13116.451364299988,71.63530293000076,53562.756634080004 2023-01-19,12:19:59.000,19,11076236,11965,0,1674130798,13116.296429169997,71.69874510000227,53562.609904560006 2023-01-19,12:20:03.000,19,11076260,11965,0,1674130802,13116.303165479992,71.74103987999843,53562.609904560006 2023-01-19,12:20:07.000,19,11076269,11885,0,1674130806,13116.309901790002,71.81858030999865,53562.50509776 2023-01-19,12:20:11.000,19,11076241,11845,0,1674130810,13116.451364299988,71.86792422000144,53562.50509776 2023-01-19,12:20:15.000,19,11076219,11885,0,1674130814,13116.572617879989,71.96661203999975,53562.40029096 2023-01-19,12:20:19.000,19,11076236,12285,0,1674130818,13116.71408038999,71.99480856000446,53562.38631672001 2023-01-19,12:20:23.000,19,11076251,12005,0,1674130822,13116.559145259998,72.07234899000468,53562.35138112 2023-01-19,12:20:27.000,19,11076225,12005,0,1674130826,13116.336847029997,72.1216929000002,53562.19067736 2023-01-19,12:20:31.000,19,11076244,11885,0,1674130830,13116.229066070002,72.07939812000404,53562.155741760005 2023-01-19,12:20:35.000,19,11076270,12005,0,1674130834,13116.168439280002,72.01595595000254,53562.04394784 2023-01-19,12:20:39.000,19,11076278,11925,0,1674130838,13116.101076179992,72.03710334000061,53561.89721832 2023-01-19,12:20:43.000,19,11076222,11765,0,1674130842,13115.98655891,72.12874202999956,53561.79939864 2023-01-19,12:20:47.000,19,11076198,11845,0,1674130846,13115.892250569996,72.14284028999828,53561.71555320001 2023-01-19,12:20:51.000,19,11076264,11925,0,1674130850,13115.77773329999,72.05825072999869,53561.56183656 2023-01-19,12:20:55.000,19,11076227,11925,0,1674130854,13115.92593212,72.01595595000254,53561.58978504 2023-01-19,12:20:59.000,19,11076233,11965,0,1674130858,13115.90572319,71.93136639000295,53561.49895248 2023-01-19,12:21:03.000,19,11076248,11725,0,1674130862,13115.8450964,71.8749733500008,53561.44305552 2023-01-19,12:21:07.000,19,11076239,11965,0,1674130866,13115.65647971999,71.81153117999929,53561.4011328 2023-01-19,12:21:11.000,19,11076293,12045,0,1674130870,13115.568907689994,71.74103987999843,53561.268377520006 2023-01-19,12:21:15.000,19,11076276,12085,0,1674130874,13115.346609459993,71.73399074999907,53561.20549344 2023-01-19,12:21:19.000,19,11076259,11885,0,1674130878,13115.063684439992,71.70579423000163,53560.97491848001 2023-01-19,12:21:23.000,19,11076271,11845,0,1674130882,13114.827913590001,71.64235206000012,53560.814214720005 2023-01-19,12:21:27.000,19,11076241,12045,0,1674130886,13114.65950583999,71.47317294000095,53560.70940792001 2023-01-19,12:21:31.000,19,11076216,11885,0,1674130890,13114.49783439999,71.4167798999988,53560.61857536001 2023-01-19,12:21:35.000,19,11076221,11845,0,1674130894,13114.228381999994,71.28989556000306,53560.39498752 2023-01-19,12:21:39.000,19,11076297,11885,0,1674130898,13114.033029009988,71.14891296000133,53560.29018072 2023-01-19,12:21:43.000,19,11076247,12005,0,1674130902,13113.756840299997,71.00793035999959,53560.17139968 2023-01-19,12:21:47.000,19,11076242,11965,0,1674130906,13113.312243839995,70.86694775999786,53559.91986336001 2023-01-19,12:21:51.000,19,11076296,11965,0,1674130910,13112.955219409989,70.7612108100002,53559.76614672 2023-01-19,12:21:55.000,19,11076252,12045,0,1674130914,13112.571249740002,70.59908082000038,53559.59845584 2023-01-19,12:21:59.000,19,11076242,12165,0,1674130918,13112.133389589995,70.38760691999778,53559.31897104 2023-01-19,12:22:03.000,19,11076283,12005,0,1674130922,13111.742683609998,70.14088736999838,53559.137305920005 2023-01-19,12:22:07.000,19,11076293,11925,0,1674130926,13111.419340729997,70.04924867999944,53558.89275672001 2023-01-19,12:22:11.000,19,11076303,11885,0,1674130930,13111.116206779996,69.83072565000475,53558.7110916 2023-01-19,12:22:15.000,19,11076273,11765,0,1674130934,13110.853490689995,69.6756447900043,53558.52243936 2023-01-19,12:22:19.000,19,11076223,12005,0,1674130938,13110.691819249994,69.37958133000211,53558.38968408001 2023-01-19,12:22:23.000,19,11076271,11885,0,1674130942,13110.610983529994,69.18925482000486,53558.26391592 2023-01-19,12:22:27.000,19,11076238,12005,0,1674130946,13110.644665079999,68.9072896200014,53558.1870576 2023-01-19,12:22:31.000,19,11076241,11965,0,1674130950,13110.76591866,68.78040527999838,53558.131160640005 2023-01-19,12:22:35.000,19,11076249,11965,0,1674130954,13110.78612759,68.76630701999966,53558.06827656 2023-01-19,12:22:39.000,19,11076228,12205,0,1674130958,13110.597510909989,68.92843700999947,53557.90757280001 2023-01-19,12:22:43.000,19,11076267,11845,0,1674130962,13110.96127164999,69.118763520004,53557.85866296001 2023-01-19,12:22:47.000,19,11076244,11965,0,1674130966,13111.547330619993,69.30204090000188,53557.865650080006 2023-01-19,12:22:51.000,19,11076252,12005,0,1674130970,13112.052553869995,69.64744826999959,53557.83071448 2023-01-19,12:22:55.000,19,11076277,11845,0,1674130974,13112.281588409991,70.01400303000264,53557.83770160001 2023-01-19,12:22:59.000,19,11076266,11965,0,1674130978,13112.833965829988,70.1197399800003,53557.90757280001 2023-01-19,12:23:03.000,19,11076230,12045,0,1674130982,13113.46044265999,70.03515042000072,53557.92154704 2023-01-19,12:23:07.000,19,11076251,11885,0,1674130986,13113.898302809997,69.91531521000434,53557.99840536 2023-01-19,12:23:11.000,19,11076273,11805,0,1674130990,13113.905039119993,69.83777478000411,53558.0473152 2023-01-19,12:23:15.000,19,11076286,12125,0,1674130994,13113.931984360002,69.59105523000471,53558.05430232001 2023-01-19,12:23:19.000,19,11076299,12085,0,1674130998,13113.817467089997,69.26679524999781,53557.9425084 2023-01-19,12:23:23.000,19,11076236,12125,0,1674131002,13113.42676111,69.09761612999864,53557.844688720004 2023-01-19,12:23:27.000,19,11076256,11965,0,1674131006,13112.854174759988,69.06237048000185,53557.76783040001 2023-01-19,12:23:31.000,19,11076222,11645,0,1674131010,13112.342215199991,68.99892831000034,53557.65603648 2023-01-19,12:23:35.000,19,11076258,11805,0,1674131014,13111.93803659999,68.76630701999966,53557.460397120005 2023-01-19,12:23:39.000,19,11076269,12125,0,1674131018,13111.648375269993,68.50548921000154,53557.3486032 2023-01-19,12:23:43.000,19,11076219,12045,0,1674131022,13111.365450249992,68.53368572999898,53557.11802824001 2023-01-19,12:23:47.000,19,11076250,12125,0,1674131026,13110.873699619995,68.68171746000007,53556.9643116 2023-01-19,12:23:51.000,19,11076285,12085,0,1674131030,13110.402157919998,69.03417396000441,53556.81059496001 2023-01-19,12:23:55.000,19,11076253,12245,0,1674131034,13109.86998943,69.23154960000102,53556.62892984 2023-01-19,12:23:59.000,19,11076288,11965,0,1674131038,13109.58032809999,69.30204090000188,53556.36341928 2023-01-19,12:24:03.000,19,11076235,11805,0,1674131042,13109.654427509995,69.27384438000445,53556.335470800004 2023-01-19,12:24:07.000,19,11076233,11965,0,1674131046,13109.78915371,69.23859873000038,53556.32149656 2023-01-19,12:24:11.000,19,11076246,11845,0,1674131050,13109.876725739996,69.30204090000188,53556.34245792 2023-01-19,12:24:15.000,19,11076253,12165,0,1674131054,13109.8497805,69.37253220000275,53556.405342000005 2023-01-19,12:24:19.000,19,11076209,12085,0,1674131058,13109.923879909991,69.44302350000362,53556.51713592001 2023-01-19,12:24:23.000,19,11076218,11925,0,1674131062,13109.896934669996,69.48531827999977,53556.621942720005 2023-01-19,12:24:27.000,19,11076283,11965,0,1674131066,13109.755472159995,69.45712176000234,53556.62892984 2023-01-19,12:24:31.000,19,11076290,12125,0,1674131070,13109.58032809999,69.40072872000019,53556.65687832 2023-01-19,12:24:35.000,19,11076263,12165,0,1674131074,13109.45907451999,69.13991091000207,53556.64290408001 2023-01-19,12:24:39.000,19,11076238,12165,0,1674131078,13109.43886558999,68.70991398000479,53556.55905864 2023-01-19,12:24:43.000,19,11076228,11685,0,1674131082,13109.64095488999,68.34335922000173,53556.58002 2023-01-19,12:24:47.000,19,11076199,11925,0,1674131086,13109.72852692,68.11073793000105,53556.691813920006 2023-01-19,12:24:51.000,19,11076242,11725,0,1674131090,13109.56685548,67.84992012000293,53556.621942720005 2023-01-19,12:24:55.000,19,11076274,12005,0,1674131094,13109.432129279994,67.56795491999947,53556.59399424001 2023-01-19,12:24:59.000,19,11076228,12085,0,1674131098,13109.39844772999,67.13795799000218,53556.65687832 2023-01-19,12:25:03.000,19,11076235,11925,0,1674131102,13109.344557249999,66.87714018000406,53556.60098136 2023-01-19,12:25:07.000,19,11076263,12005,0,1674131106,13109.189622119993,66.77140322999912,53556.59399424001 2023-01-19,12:25:11.000,19,11076271,11965,0,1674131110,13109.081841159998,66.70796106000489,53556.55905864 2023-01-19,12:25:15.000,19,11076282,12125,0,1674131114,13108.940378649997,66.60222410999995,53556.552071520004 2023-01-19,12:25:19.000,19,11076253,11925,0,1674131118,13108.724816729991,66.53878193999844,53556.39835488001 2023-01-19,12:25:23.000,19,11076258,12085,0,1674131122,13108.724816729991,66.41894673000206,53556.43329048 2023-01-19,12:25:27.000,19,11076250,11885,0,1674131126,13108.58335421999,66.40484847000334,53556.454251840005 2023-01-19,12:25:31.000,19,11076242,12125,0,1674131130,13108.32737444,66.36255368999991,53556.4402776 2023-01-19,12:25:35.000,19,11076263,11965,0,1674131134,13108.26674765,66.41894673000206,53556.29354808 2023-01-19,12:25:39.000,19,11076223,11965,0,1674131138,13108.19938454999,66.47533977000421,53556.335470800004 2023-01-19,12:25:43.000,19,11076250,12125,0,1674131142,13108.010767869993,66.58812585000123,53556.216689760004 2023-01-19,12:25:47.000,19,11076268,11885,0,1674131146,13107.835623810002,66.81369801000255,53556.13284432 2023-01-19,12:25:51.000,19,11076256,12005,0,1674131150,13107.687424989992,66.96172974000365,53556.04899888 2023-01-19,12:25:55.000,19,11076259,12165,0,1674131154,13107.599852959996,66.95468061000429,53555.97912768 2023-01-19,12:25:59.000,19,11076254,12205,0,1674131158,13107.532489860001,66.94763147999765,53555.734578480005 2023-01-19,12:26:03.000,19,11076301,11485,0,1674131162,13107.532489860001,66.91238583000086,53555.734578480005 2023-01-19,12:26:07.000,19,11076227,12085,0,1674131166,13107.458390449996,66.82074714000191,53555.629771679996 2023-01-19,12:26:11.000,19,11076279,11925,0,1674131170,13107.35060949,66.72910845000297,53555.49002928001 2023-01-19,12:26:15.000,19,11076241,11965,0,1674131174,13107.26977377,66.70796106000489,53555.497016400004 2023-01-19,12:26:19.000,19,11076264,12005,0,1674131178,13107.24282852999,66.70091192999826,53555.41317096 2023-01-19,12:26:23.000,19,11076263,11845,0,1674131182,13107.16872912,66.8066488800032,53555.43413232 2023-01-19,12:26:27.000,19,11076243,11965,0,1674131186,13107.06094815999,66.91943496000022,53555.399196720005 2023-01-19,12:26:31.000,19,11076280,11965,0,1674131190,13107.02053029999,67.0040245199998,53555.2874028 2023-01-19,12:26:35.000,19,11076216,11885,0,1674131194,13106.959903509989,67.08156495000003,53555.25945432 2023-01-19,12:26:39.000,19,11076229,12045,0,1674131198,13106.986848749999,67.09566320999875,53555.161634640004 2023-01-19,12:26:43.000,19,11076238,12085,0,1674131202,13106.939694579989,67.1027123399981,53555.16862176 2023-01-19,12:26:47.000,19,11076238,11845,0,1674131206,13106.919485649989,67.01107364999916,53555.10573768001 2023-01-19,12:26:51.000,19,11076254,11805,0,1674131210,13106.919485649989,66.91238583000086,53555.11971192 2023-01-19,12:26:55.000,19,11076211,11925,0,1674131214,13107.06768447,66.6938627999989,53555.08477632001 2023-01-19,12:26:59.000,19,11076268,11885,0,1674131218,13107.054211849994,66.56697846000316,53555.063814960005 2023-01-19,12:27:03.000,19,11076245,12005,0,1674131222,13106.959903509989,66.51763455000037,53554.993943760004 2023-01-19,12:27:07.000,19,11076260,12125,0,1674131226,13106.562461219997,66.50353629000165,53554.78433016 2023-01-19,12:27:11.000,19,11076245,12165,0,1674131230,13106.387317159992,66.4471432499995,53554.623626399996 2023-01-19,12:27:15.000,19,11076293,11925,0,1674131234,13106.387317159992,66.37665194999863,53554.53978096 2023-01-19,12:27:19.000,19,11076215,12005,0,1674131238,13106.650033249993,66.22157108999818,53554.511832480006 2023-01-19,12:27:23.000,19,11076221,12125,0,1674131242,13106.717396349988,66.18632544000138,53554.38606432001 2023-01-19,12:27:27.000,19,11076225,11805,0,1674131246,13106.764550519998,66.38370107999799,53554.28125752 2023-01-19,12:27:31.000,19,11076249,12165,0,1674131250,13106.852122549994,66.44009412000014,53554.12754088001 2023-01-19,12:27:35.000,19,11076310,12165,0,1674131254,13106.899276719989,66.45419237999886,53553.987798480004 2023-01-19,12:27:39.000,19,11076243,12125,0,1674131258,13107.007057679999,66.38370107999799,53554.11356664 2023-01-19,12:27:43.000,19,11076254,12165,0,1674131262,13106.993585059994,66.39075021000463,53554.07164392 2023-01-19,12:27:47.000,19,11076228,11965,0,1674131266,13106.852122549994,66.34140630000184,53554.02273408 2023-01-19,12:27:51.000,19,11076262,11845,0,1674131270,13106.703923729998,66.26386587000161,53554.008759840006 2023-01-19,12:27:55.000,19,11076194,11805,0,1674131274,13106.791495759993,66.08058849000372,53553.952862879996 2023-01-19,12:27:59.000,19,11076252,12005,0,1674131278,13106.804968379998,66.01009719000285,53553.841068960006 2023-01-19,12:28:03.000,19,11076256,12085,0,1674131282,13106.643296939998,65.97485153999878,53553.83408184001 2023-01-19,12:28:07.000,19,11076249,12125,0,1674131286,13106.373844540001,65.99599893000413,53553.68735232 2023-01-19,12:28:11.000,19,11076240,12045,0,1674131290,13106.333426680001,65.88321284999984,53553.58953264 2023-01-19,12:28:15.000,19,11076250,11965,0,1674131294,13106.400789779997,65.62239504000172,53553.5406228 2023-01-19,12:28:19.000,19,11076227,11965,0,1674131298,13106.643296939998,65.4955106999987,53553.52664856001 2023-01-19,12:28:23.000,19,11076258,11965,0,1674131302,13106.703923729998,65.46026505000191,53553.51267432 2023-01-19,12:28:27.000,19,11076242,12165,0,1674131306,13106.683714799998,65.55190374000085,53553.41485464 2023-01-19,12:28:31.000,19,11076274,11925,0,1674131310,13106.602879079997,65.67878808000387,53553.4008804 2023-01-19,12:28:35.000,19,11076279,11965,0,1674131314,13106.582670149997,65.59419852000428,53553.33100920001 2023-01-19,12:28:39.000,19,11076229,11725,0,1674131318,13106.427735019992,65.41092113999912,53553.20524104 2023-01-19,12:28:43.000,19,11076242,12005,0,1674131322,13106.380580849996,65.28403680000338,53553.170305440006 2023-01-19,12:28:47.000,19,11076254,12045,0,1674131326,13106.27279989,65.05846464000206,53553.02357592001 2023-01-19,12:28:51.000,19,11076249,11845,0,1674131330,13106.205436789991,64.8399416100001,53552.99562744001 2023-01-19,12:28:55.000,19,11076223,12045,0,1674131334,13106.239118339996,64.691909879999,53552.90479488001 2023-01-19,12:28:59.000,19,11076247,11965,0,1674131338,13106.15154631,64.46633771999768,53552.86287216 2023-01-19,12:29:03.000,19,11076286,11805,0,1674131342,13105.86188497999,64.33945338000194,53552.75107824 2023-01-19,12:29:07.000,19,11076249,11845,0,1674131346,13105.680004609989,64.32535512000322,53552.66024568001 2023-01-19,12:29:11.000,19,11076244,12085,0,1674131350,13105.646323059998,64.22666729999764,53552.562426 2023-01-19,12:29:15.000,19,11076228,12005,0,1674131354,13105.733895089994,64.17732339000213,53552.478580560004 2023-01-19,12:29:19.000,19,11076285,12165,0,1674131358,13105.666531989998,64.12797947999934,53552.23403136001 2023-01-19,12:29:23.000,19,11076254,12045,0,1674131362,13105.80125818999,64.15617600000405,53552.26896696 2023-01-19,12:29:27.000,19,11076251,11925,0,1674131366,13105.666531989998,64.20551990999957,53552.094288960005 2023-01-19,12:29:31.000,19,11076275,12165,0,1674131370,13105.706949849999,64.02929166000104,53552.03839200001 2023-01-19,12:29:35.000,19,11076276,11805,0,1674131374,13105.686740919999,63.95880036000017,53552.05935336 2023-01-19,12:29:39.000,19,11076242,11885,0,1674131378,13105.794521879994,63.810768629999075,53552.01743064001 2023-01-19,12:29:43.000,19,11076267,11965,0,1674131382,13105.693477229994,63.72617906999949,53552.01044352 2023-01-19,12:29:47.000,19,11076250,12005,0,1674131386,13105.666531989998,63.55699995000032,53551.95454656 2023-01-19,12:29:51.000,19,11076278,12045,0,1674131390,13105.471178999993,63.43716474000394,53551.83576552 2023-01-19,12:29:55.000,19,11076264,11885,0,1674131394,13105.296034940002,63.25388735999877,53551.73794584 2023-01-19,12:29:59.000,19,11076224,11925,0,1674131398,13105.006373609991,63.20454345000326,53551.61217768001 2023-01-19,12:30:03.000,19,11076254,11805,0,1674131402,13104.79081169,63.24683822999941,53551.41653832001 2023-01-19,12:30:07.000,19,11076279,11885,0,1674131406,13104.70997597,63.183396059997904,53551.33968 2023-01-19,12:30:11.000,19,11076316,11845,0,1674131410,13104.534831909994,63.07765911000024,53551.29077016 2023-01-19,12:30:15.000,19,11076214,11885,0,1674131414,13104.453996189994,62.873234340004274,53551.14404064 2023-01-19,12:30:19.000,19,11076262,11925,0,1674131418,13104.501150359989,62.72520261000318,53551.24884744001 2023-01-19,12:30:23.000,19,11076263,11845,0,1674131422,13104.440523569989,62.49963045000186,53551.17897624001 2023-01-19,12:30:27.000,19,11076268,11845,0,1674131426,13104.413578329993,62.51372871000058,53551.18596336 2023-01-19,12:30:31.000,19,11076266,11805,0,1674131430,13104.312533679993,62.3797952399982,53551.088143680005 2023-01-19,12:30:35.000,19,11076253,11965,0,1674131434,13104.326006299998,62.407991760002915,53550.98333688001 2023-01-19,12:30:39.000,19,11076279,11845,0,1674131438,13104.198016410002,62.50667958000122,53550.92743992 2023-01-19,12:30:43.000,19,11076242,12005,0,1674131442,13104.002663419997,62.42913915000099,53550.80865888 2023-01-19,12:30:47.000,19,11076240,12205,0,1674131446,13104.137389620002,62.50667958000122,53550.73180056 2023-01-19,12:30:51.000,19,11076337,11765,0,1674131450,13104.083499139997,62.68290782999975,53550.585071040005 2023-01-19,12:30:55.000,19,11076332,12045,0,1674131454,13104.063290209997,62.541925229998014,53550.60603240001 2023-01-19,12:30:59.000,19,11076268,11965,0,1674131458,13104.211489029993,62.30930394000461,53550.68987784 2023-01-19,12:31:03.000,19,11076224,12005,0,1674131462,13104.130653309992,62.15422308000416,53550.633980880004 2023-01-19,12:31:07.000,19,11076256,11845,0,1674131466,13104.056553900002,61.942749180001556,53550.59205816 2023-01-19,12:31:11.000,19,11076274,12245,0,1674131470,13103.928564009992,61.85111049000261,53550.51519984 2023-01-19,12:31:15.000,19,11076232,12205,0,1674131474,13103.760156259996,61.90750353000476,53550.466290000004 2023-01-19,12:31:19.000,19,11076247,12085,0,1674131478,13103.50417647999,61.83701223000389,53550.27763776 2023-01-19,12:31:23.000,19,11076229,12165,0,1674131482,13103.389659209999,61.63963659000001,53550.151869600006 2023-01-19,12:31:27.000,19,11076238,12325,0,1674131486,13103.221251459989,61.42816269000468,53550.081998400005 2023-01-19,12:31:31.000,19,11076271,11965,0,1674131490,13103.167360979998,61.24488530999952,53550.01911432 2023-01-19,12:31:35.000,19,11076315,12045,0,1674131494,13103.180833599989,61.082755319999706,53549.82347496 2023-01-19,12:31:39.000,19,11076224,12045,0,1674131498,13103.369450279999,61.132099230002495,53549.78155224 2023-01-19,12:31:43.000,19,11076222,11885,0,1674131502,13103.086525259998,61.15324662000057,53549.63482272 2023-01-19,12:31:47.000,19,11076271,12005,0,1674131506,13102.837281790002,61.11095184000442,53549.50905456 2023-01-19,12:31:51.000,19,11076212,11885,0,1674131510,13102.709291899992,61.089804449999065,53549.3483508 2023-01-19,12:31:55.000,19,11076297,11925,0,1674131514,13102.460048429995,61.04046054000355,53549.22956976 2023-01-19,12:31:59.000,19,11076219,11925,0,1674131518,13102.10302399999,60.80079012000351,53549.026943280005 2023-01-19,12:32:03.000,19,11076254,11925,0,1674131522,13101.725790639997,60.47653014000389,53548.97104632001 2023-01-19,12:32:07.000,19,11076245,12005,0,1674131526,13101.523701339996,60.222761459997855,53548.84527816 2023-01-19,12:32:11.000,19,11076250,12125,0,1674131530,13101.139731669995,59.89145234999887,53548.66361304001 2023-01-19,12:32:15.000,19,11076210,12085,0,1674131534,13100.775970929993,59.7222732299997,53548.44701232001 2023-01-19,12:32:19.000,19,11076284,11965,0,1674131538,13100.472836979992,59.56014323999989,53548.31425704 2023-01-19,12:32:23.000,19,11076244,12165,0,1674131542,13100.189911959991,59.39096412000072,53548.06272072001 2023-01-19,12:32:27.000,19,11076237,11845,0,1674131546,13099.89351432,59.29227630000241,53547.88804272 2023-01-19,12:32:31.000,19,11076221,11965,0,1674131550,13099.637534539994,59.15129370000068,53547.615545040004 2023-01-19,12:32:35.000,19,11076241,11885,0,1674131554,13099.556698819993,58.93277066999872,53547.398944320004 2023-01-19,12:32:39.000,19,11076209,12205,0,1674131558,13099.233355939992,58.72129677000339,53547.12644664001 2023-01-19,12:32:43.000,19,11076278,11965,0,1674131562,13099.199674390002,58.643756340003165,53546.93080728 2023-01-19,12:32:47.000,19,11076218,12285,0,1674131566,13098.990848779991,58.44638069999928,53546.728180800004 2023-01-19,12:32:51.000,19,11076267,12245,0,1674131570,13099.004321399996,58.31244723000418,53546.5185672 2023-01-19,12:32:55.000,19,11076232,11765,0,1674131574,13098.82917733999,58.2137594099986,53546.35786344 2023-01-19,12:32:59.000,19,11076256,11965,0,1674131578,13098.68771482999,58.1150715900003,53546.246069520006 2023-01-19,12:33:03.000,19,11076226,11645,0,1674131582,13098.58667017999,58.05867854999815,53546.1342756 2023-01-19,12:33:07.000,19,11076242,11765,0,1674131586,13098.209436819998,57.8683520400009,53546.02248168 2023-01-19,12:33:11.000,19,11076228,11885,0,1674131590,13097.899566560001,57.494748149998486,53545.81286808001 2023-01-19,12:33:15.000,19,11076282,12085,0,1674131594,13097.71768619,57.17048816999886,53545.6102416 2023-01-19,12:33:19.000,19,11076278,11965,0,1674131598,13097.36739806999,56.84622818999924,53545.3656924 2023-01-19,12:33:23.000,19,11076265,11925,0,1674131602,13097.124890909989,56.64180342000327,53545.239924240006 2023-01-19,12:33:27.000,19,11076231,12005,0,1674131606,13096.491677769991,56.36688734999916,53545.02332352001 2023-01-19,12:33:31.000,19,11076251,11805,0,1674131610,13096.303061089995,56.106069540001045,53544.80672280001 2023-01-19,12:33:35.000,19,11076259,11805,0,1674131614,13095.925827729989,56.042627369999536,53544.44339256001 2023-01-19,12:33:39.000,19,11076239,11925,0,1674131618,13095.811310459998,55.96508693999931,53544.4573668 2023-01-19,12:33:43.000,19,11076262,11805,0,1674131622,13095.541858060002,55.79590782000014,53544.10102368 2023-01-19,12:33:47.000,19,11076254,12045,0,1674131626,13095.568803299997,55.54213914000138,53543.94031992001 2023-01-19,12:33:51.000,19,11076222,11645,0,1674131630,13095.541858060002,55.408205669999006,53543.674809359996 2023-01-19,12:33:55.000,19,11076214,11845,0,1674131634,13095.407131859996,55.288370460002625,53543.55602832001 2023-01-19,12:33:59.000,19,11076261,11965,0,1674131638,13095.25219672999,55.464598710001155,53543.206672320004 2023-01-19,12:34:03.000,19,11076216,11885,0,1674131642,13094.942326469994,55.690170870002476,53543.038981440004 2023-01-19,12:34:07.000,19,11076209,11725,0,1674131646,13094.659401449993,55.71836738999991,53542.86430344001 2023-01-19,12:34:11.000,19,11076258,12005,0,1674131650,13094.693082999998,55.67607261000376,53542.75949664 2023-01-19,12:34:15.000,19,11076237,12085,0,1674131654,13094.484257390002,55.520991750003304,53542.605780000005 2023-01-19,12:34:19.000,19,11076229,11845,0,1674131658,13094.511202629998,55.36591089000285,53542.486998960005 2023-01-19,12:34:23.000,19,11076272,12045,0,1674131662,13094.565093110003,55.36591089000285,53542.438089120005 2023-01-19,12:34:27.000,19,11076268,11925,0,1674131666,13094.524675250002,55.49984435999795,53542.3262952 2023-01-19,12:34:31.000,19,11076250,12005,0,1674131670,13094.430366909997,55.513942620003945,53542.36123080001 2023-01-19,12:34:35.000,19,11076230,11805,0,1674131674,13094.08007879,55.49984435999795,53542.256424 2023-01-19,12:34:39.000,19,11076247,11805,0,1674131678,13093.601800779994,55.40115653999965,53542.07475888001 2023-01-19,12:34:43.000,19,11076278,12285,0,1674131682,13093.487283509989,54.92886482999893,53542.081746 2023-01-19,12:34:47.000,19,11076264,11845,0,1674131686,13093.446865649988,54.477720510003564,53541.935016480005 2023-01-19,12:34:51.000,19,11076295,11485,0,1674131690,13093.440129339993,54.05477270999836,53541.816235440005 2023-01-19,12:34:55.000,19,11076266,12125,0,1674131694,13093.460338269993,54.03362532000028,53541.71142864001 2023-01-19,12:34:59.000,19,11076288,12005,0,1674131698,13093.413184099998,54.012477930002206,53541.67649304 2023-01-19,12:35:03.000,19,11076245,11885,0,1674131702,13093.440129339993,54.012477930002206,53541.62059608001 2023-01-19,12:35:07.000,19,11076240,12045,0,1674131706,13093.568119229989,54.08296923000307,53541.61360896 2023-01-19,12:35:11.000,19,11076248,11925,0,1674131710,13093.985770449995,54.28739399999904,53541.66251880001 2023-01-19,12:35:15.000,19,11076274,11805,0,1674131714,13094.315849639992,54.44247485999949,53541.718415760006 2023-01-19,12:35:19.000,19,11076309,12045,0,1674131718,13094.632456209998,54.52706441999908,53541.697454400004 2023-01-19,12:35:23.000,19,11076252,12325,0,1674131722,13094.942326469994,54.414278340002056,53541.816235440005 2023-01-19,12:35:27.000,19,11076263,12005,0,1674131726,13095.19156993999,54.238050090003526,53541.95597784001 2023-01-19,12:35:31.000,19,11076241,11725,0,1674131730,13095.19156993999,54.2591974800016,53542.0118748 2023-01-19,12:35:35.000,19,11076311,12205,0,1674131734,13095.245460419996,54.202804439999454,53542.04681040001 2023-01-19,12:35:39.000,19,11076283,12245,0,1674131738,13095.03663481,54.12526400999923,53542.151617200005 2023-01-19,12:35:43.000,19,11076286,12245,0,1674131742,13094.982744329995,53.9490357600007,53542.1865528 2023-01-19,12:35:47.000,19,11076263,12085,0,1674131746,13095.103997909995,53.68116882000322,53542.24943688 2023-01-19,12:35:51.000,19,11076266,12005,0,1674131750,13095.05684374,53.75166012000409,53542.21450128001 2023-01-19,12:35:55.000,19,11076253,11965,0,1674131754,13094.773918719999,53.793954900000244,53542.16559144001 2023-01-19,12:35:59.000,19,11076278,11845,0,1674131758,13094.753709789999,53.92083924000326,53542.01886192 2023-01-19,12:36:03.000,19,11076293,11685,0,1674131762,13094.753709789999,53.99133054000413,53542.01886192 2023-01-19,12:36:07.000,19,11076310,11965,0,1674131766,13094.794127649999,54.15346053000394,53542.0118748 2023-01-19,12:36:11.000,19,11076258,11925,0,1674131770,13095.00968956999,54.16755879000266,53542.04681040001 2023-01-19,12:36:15.000,19,11076247,11885,0,1674131774,13095.386922929996,54.414278340002056,53542.06078464 2023-01-19,12:36:19.000,19,11076284,11965,0,1674131778,13095.824783079988,54.4072292100027,53542.27738536 2023-01-19,12:36:23.000,19,11076271,12085,0,1674131782,13096.22896167999,54.53411354999844,53542.34725656 2023-01-19,12:36:27.000,19,11076271,12045,0,1674131786,13096.619667660001,54.76673483999912,53542.52892168001 2023-01-19,12:36:31.000,19,11076286,12005,0,1674131790,13096.700503380001,54.823127880001266,53542.68962544 2023-01-19,12:36:35.000,19,11076246,11885,0,1674131794,13096.687030759997,54.91476657000021,53542.80840648 2023-01-19,12:36:39.000,19,11076292,12085,0,1674131798,13096.572513489991,54.830177010000625,53542.85731632 2023-01-19,12:36:43.000,19,11076226,11725,0,1674131802,13096.794811719992,54.79493136000383,53542.90622616 2023-01-19,12:36:47.000,19,11076231,11965,0,1674131806,13097.138363529994,54.710341800004244,53542.98308448001 2023-01-19,12:36:51.000,19,11076280,11925,0,1674131810,13097.441497479995,54.56231007000315,53543.0948784 2023-01-19,12:36:55.000,19,11076291,11965,0,1674131814,13097.40781592999,54.428376600000774,53543.12981400001 2023-01-19,12:36:59.000,19,11076237,12165,0,1674131818,13097.225935559989,54.202804439999454,53543.1647496 2023-01-19,12:37:03.000,19,11076218,11885,0,1674131822,13096.963219470003,54.04067444999964,53543.07391704 2023-01-19,12:37:07.000,19,11076247,12005,0,1674131826,13096.484941459996,53.667070560004504,53542.941161760005 2023-01-19,12:37:11.000,19,11076224,12125,0,1674131830,13096.23569799,53.23002450000058,53542.68962544 2023-01-19,12:37:15.000,19,11076254,11965,0,1674131834,13096.1750712,52.87756800000352,53542.45206336 2023-01-19,12:37:19.000,19,11076246,12085,0,1674131838,13096.26937953999,52.750683660000504,53542.07475888001 2023-01-19,12:37:23.000,19,11076270,12045,0,1674131842,13096.242434299995,52.72953627000243,53541.886106640006 2023-01-19,12:37:27.000,19,11076263,11885,0,1674131846,13096.31653371,52.72953627000243,53541.76033848001 2023-01-19,12:37:31.000,19,11076256,12005,0,1674131850,13096.026872379989,52.60265192999941,53541.59264760001 2023-01-19,12:37:35.000,19,11076259,12045,0,1674131854,13096.060553929994,52.511013240000466,53541.45290520001 2023-01-19,12:37:39.000,19,11076240,12005,0,1674131858,13096.033608689999,52.334784990001936,53541.431943840005 2023-01-19,12:37:43.000,19,11076263,11925,0,1674131862,13095.757419979993,52.1938023900002,53541.29918856 2023-01-19,12:37:47.000,19,11076235,12005,0,1674131866,13095.467758649997,51.890689799998654,53541.11752344001 2023-01-19,12:37:51.000,19,11076274,11965,0,1674131870,13095.063580049995,51.481840259999444,53540.859000000004 2023-01-19,12:37:55.000,19,11076279,11885,0,1674131874,13094.760446099994,51.27741549000348,53540.60047656 2023-01-19,12:37:59.000,19,11076252,12205,0,1674131878,13094.181123440001,51.02364681000472,53540.15330088001 2023-01-19,12:38:03.000,19,11076252,12125,0,1674131882,13093.89146210999,50.664141180001025,53539.94368728001 2023-01-19,12:38:07.000,19,11076290,12165,0,1674131886,13093.844307939995,50.57250249000208,53539.52446008 2023-01-19,12:38:11.000,19,11076260,11965,0,1674131890,13093.91167103999,50.41742163000163,53539.30785936 2023-01-19,12:38:15.000,19,11076230,11925,0,1674131894,13094.05986986,50.22004598999774,53539.11222 2023-01-19,12:38:19.000,19,11076230,11925,0,1674131898,13094.363003810002,50.029719480000495,53538.965490480005 2023-01-19,12:38:23.000,19,11076262,12045,0,1674131902,13094.396685359992,49.87463862000004,53538.8327352 2023-01-19,12:38:27.000,19,11076257,11925,0,1674131906,13094.214804989992,49.77595080000174,53538.679018560004 2023-01-19,12:38:31.000,19,11076266,12245,0,1674131910,13094.107024029996,49.670213850004075,53538.532289040006 2023-01-19,12:38:35.000,19,11076260,12045,0,1674131914,13093.702845429994,49.338904739997815,53538.35761104001 2023-01-19,12:38:39.000,19,11076302,12005,0,1674131918,13093.419920409993,49.2895608300023,53538.10607472 2023-01-19,12:38:43.000,19,11076237,12005,0,1674131922,13093.359293619993,48.930055199998606,53537.91742248 2023-01-19,12:38:47.000,19,11076221,12125,0,1674131926,13093.224567420002,48.69038477999857,53537.85453840001 2023-01-19,12:38:51.000,19,11076236,12045,0,1674131930,13093.096577529992,48.54940218000411,53537.63793768001 2023-01-19,12:38:55.000,19,11076244,12005,0,1674131934,13093.029214429997,48.46481262000452,53537.66588616001 2023-01-19,12:38:59.000,19,11076243,11805,0,1674131938,13092.928169779996,48.112356120000186,53537.60300208 2023-01-19,12:39:03.000,19,11076276,11725,0,1674131942,13092.988796569996,47.893833089998225,53537.49120816 2023-01-19,12:39:07.000,19,11076247,11805,0,1674131946,13092.941642400001,47.62596615000075,53537.42832408001 2023-01-19,12:39:11.000,19,11076256,12085,0,1674131950,13092.995532879992,47.51318007000373,53537.37941424001 2023-01-19,12:39:15.000,19,11076269,12125,0,1674131954,13092.921433470001,47.26646052000433,53537.37941424001 2023-01-19,12:39:19.000,19,11076276,11965,0,1674131958,13092.928169779996,47.10433053000452,53537.2955688 2023-01-19,12:39:23.000,19,11076234,11965,0,1674131962,13093.238040039992,47.16777269999875,53537.2955688 2023-01-19,12:39:27.000,19,11076257,11885,0,1674131966,13093.116786459992,47.358099210003274,53537.30255592001 2023-01-19,12:39:31.000,19,11076306,12005,0,1674131970,13092.995532879992,47.492032679998374,53537.19774912 2023-01-19,12:39:35.000,19,11076265,11965,0,1674131974,13093.035950739992,47.44973790000222,53537.30255592001 2023-01-19,12:39:39.000,19,11076237,11885,0,1674131978,13093.056159669992,47.21006748000218,53537.42832408001 2023-01-19,12:39:43.000,19,11076265,11885,0,1674131982,13093.015741809992,47.069084880000446,53537.44928544001 2023-01-19,12:39:47.000,19,11076252,11965,0,1674131986,13092.786707269996,46.83646358999977,53537.575053600005 2023-01-19,12:39:51.000,19,11076254,12085,0,1674131990,13092.665453689995,46.79416881000361,53537.60300208 2023-01-19,12:39:55.000,19,11076273,11925,0,1674131994,13092.47683701,46.70253012000467,53537.6099892 2023-01-19,12:39:59.000,19,11076277,11885,0,1674131998,13092.288220329989,46.681382729999314,53537.49819528001 2023-01-19,12:40:03.000,19,11076247,11845,0,1674132002,13092.146757819988,46.65318621000188,53537.6099892 2023-01-19,12:40:07.000,19,11076229,11725,0,1674132006,13091.816678629992,46.62498969000444,53537.623963440004 2023-01-19,12:40:11.000,19,11076261,12005,0,1674132010,13091.708897669996,46.57564578000165,53537.53313088 2023-01-19,12:40:15.000,19,11076242,12005,0,1674132014,13091.70216136,46.62498969000444,53537.58204072 2023-01-19,12:40:19.000,19,11076180,11925,0,1674132018,13091.729106599996,46.52630186999886,53537.65889904 2023-01-19,12:40:23.000,19,11076246,11925,0,1674132022,13091.628061949996,46.37827013999777,53537.70780888 2023-01-19,12:40:27.000,19,11076287,12165,0,1674132026,13091.729106599996,46.258434930001386,53537.840564160004 2023-01-19,12:40:31.000,19,11076278,12125,0,1674132030,13091.803206010001,46.14564885000436,53537.9244096 2023-01-19,12:40:35.000,19,11076296,12045,0,1674132034,13091.857096489992,46.05401015999814,53538.09210048 2023-01-19,12:40:39.000,19,11076266,11805,0,1674132038,13091.843623870001,45.99761712000327,53538.1340232 2023-01-19,12:40:43.000,19,11076261,11885,0,1674132042,13091.68195243,45.99761712000327,53538.1340232 2023-01-19,12:40:47.000,19,11076277,11885,0,1674132046,13091.49333574999,46.04696102999878,53538.18293304 2023-01-19,12:40:51.000,19,11076262,11845,0,1674132050,13091.446181579995,46.00466625000263,53538.175945920004 2023-01-19,12:40:55.000,19,11076272,11885,0,1674132054,13091.587644089996,46.04696102999878,53538.078126240005 2023-01-19,12:40:59.000,19,11076279,11885,0,1674132058,13091.836887559992,45.905978430004325,53538.18293304 2023-01-19,12:41:03.000,19,11076282,11925,0,1674132062,13091.931195899997,45.814339739998104,53538.078126240005 2023-01-19,12:41:07.000,19,11076278,11725,0,1674132066,13091.944668520002,45.77909409000131,53538.127036080004 2023-01-19,12:41:11.000,19,11076259,12125,0,1674132070,13091.695425049991,45.673357140003645,53537.96633232 2023-01-19,12:41:15.000,19,11076265,11845,0,1674132074,13091.61458932999,45.616964100001496,53537.87549976 2023-01-19,12:41:19.000,19,11076235,11765,0,1674132078,13091.37208216999,45.454834110001684,53537.82658992 2023-01-19,12:41:23.000,19,11076222,12125,0,1674132082,13091.149783939989,45.36319542000274,53537.742744480005 2023-01-19,12:41:27.000,19,11076270,12085,0,1674132086,13090.887067850002,45.172868909998215,53537.63793768001 2023-01-19,12:41:31.000,19,11076262,11845,0,1674132090,13090.691714859997,45.003689789999044,53537.51915664001 2023-01-19,12:41:35.000,19,11076275,12045,0,1674132094,13090.556988659991,44.84155979999923,53537.48422104 2023-01-19,12:41:39.000,19,11076226,11925,0,1674132098,13090.455944009991,44.78516676000436,53537.44928544001 2023-01-19,12:41:43.000,19,11076260,12045,0,1674132102,13090.13933744,44.862707190004585,53537.337491520004 2023-01-19,12:41:47.000,19,11076227,11965,0,1674132106,13090.13933744,44.862707190004585,53537.27460744 2023-01-19,12:41:51.000,19,11076251,11925,0,1674132110,13090.19322791999,44.982542400000966,53537.19774912 2023-01-19,12:41:55.000,19,11076250,11925,0,1674132114,13090.44247139,45.172868909998215,53537.26063320001 2023-01-19,12:41:59.000,19,11076247,12125,0,1674132118,13090.476152939991,45.41958846000489,53537.21172336001 2023-01-19,12:42:03.000,19,11076279,11765,0,1674132122,13090.678242239992,45.631062360000215,53537.27460744 2023-01-19,12:42:07.000,19,11076217,12005,0,1674132126,13090.914013089998,45.75794670000323,53537.456272560004 2023-01-19,12:42:11.000,19,11076253,12085,0,1674132130,13091.122838699994,45.800241479999386,53537.53313088 2023-01-19,12:42:15.000,19,11076286,12085,0,1674132134,13091.486599439995,45.98351886000455,53537.693834640006 2023-01-19,12:42:19.000,19,11076255,12205,0,1674132138,13091.762788150001,46.075157550003496,53537.791654320004 2023-01-19,12:42:23.000,19,11076292,11925,0,1674132142,13092.065922100002,46.05401015999814,53537.980306560006 2023-01-19,12:42:27.000,19,11076271,11965,0,1674132146,13092.180439369993,45.98351886000455,53538.09908760001 2023-01-19,12:42:31.000,19,11076314,11725,0,1674132150,13092.234329849998,46.089255810002214,53538.16197168 2023-01-19,12:42:35.000,19,11076270,11725,0,1674132154,13092.200648299993,45.9623714699992,53538.28075272 2023-01-19,12:42:39.000,19,11076283,11845,0,1674132158,13092.328638189989,45.75089757000387,53538.315688320006 2023-01-19,12:42:43.000,19,11076249,12165,0,1674132162,13092.308429259989,45.624013230000855,53538.32267544 2023-01-19,12:42:47.000,19,11076273,11925,0,1674132166,13092.375792359999,45.391391940000176,53538.413508000005 2023-01-19,12:42:51.000,19,11076238,11805,0,1674132170,13092.234329849998,45.2574584699978,53538.4484436 2023-01-19,12:42:55.000,19,11076282,11645,0,1674132174,13091.877305419992,45.08123021999927,53538.483379200006 2023-01-19,12:42:59.000,19,11076283,11965,0,1674132178,13091.55396253999,44.813363280001795,53538.45543072001 2023-01-19,12:43:03.000,19,11076227,11925,0,1674132182,13091.163256559994,44.72172459000285,53538.32267544 2023-01-19,12:43:07.000,19,11076290,12125,0,1674132186,13090.846649990002,44.68647893999878,53538.15498456 2023-01-19,12:43:11.000,19,11076279,12005,0,1674132190,13090.3818446,44.49615243000153,53538.01524216 2023-01-19,12:43:15.000,19,11076257,11925,0,1674132194,13089.930511829989,44.51729981999961,53537.7497316 2023-01-19,12:43:19.000,19,11076298,11725,0,1674132198,13089.728422529988,44.538447209997685,53537.51216952 2023-01-19,12:43:23.000,19,11076294,12045,0,1674132202,13089.863148729994,44.538447209997685,53537.41434984 2023-01-19,12:43:27.000,19,11076282,12005,0,1674132206,13089.964193379994,44.54549634000432,53537.239671840005 2023-01-19,12:43:31.000,19,11076249,11925,0,1674132210,13090.13260112999,44.756970239999646,53537.169800640004 2023-01-19,12:43:35.000,19,11076238,12085,0,1674132214,13090.15281005999,44.82746154000051,53537.04403248001 2023-01-19,12:43:39.000,19,11076281,11885,0,1674132218,13090.247118399995,44.83451066999987,53537.1558264 2023-01-19,12:43:43.000,19,11076273,11805,0,1674132222,13090.247118399995,45.031886310003756,53537.07896808 2023-01-19,12:43:47.000,19,11076282,11805,0,1674132226,13090.287536259995,45.1235250000027,53536.953199920004 2023-01-19,12:43:51.000,19,11076300,11885,0,1674132230,13090.34142674,45.06008283000119,53537.01608400001 2023-01-19,12:43:55.000,19,11076254,11965,0,1674132234,13090.509834489996,45.031886310003756,53536.9811484 2023-01-19,12:43:59.000,19,11076246,11925,0,1674132238,13090.563724970001,45.0107389199984,53536.99512264001 2023-01-19,12:44:03.000,19,11076302,12085,0,1674132242,13090.765814270002,44.91910022999946,53536.98813552 2023-01-19,12:44:07.000,19,11076244,11925,0,1674132246,13090.893804159998,44.84155979999923,53537.10691656 2023-01-19,12:44:11.000,19,11076251,11845,0,1674132250,13090.826441060002,44.68647893999878,53537.11390368001 2023-01-19,12:44:15.000,19,11076281,11965,0,1674132254,13090.637824379992,44.48205417000281,53537.09992944 2023-01-19,12:44:19.000,19,11076254,12005,0,1674132258,13090.658033309992,44.48205417000281,53537.13486504001 2023-01-19,12:44:23.000,19,11076248,12125,0,1674132262,13090.536779729991,44.298776789997646,53537.06499384001 2023-01-19,12:44:27.000,19,11076288,11845,0,1674132266,13090.624351760001,44.27762939999957,53537.03704536 2023-01-19,12:44:31.000,19,11076267,11965,0,1674132270,13090.759077959992,44.30582592000428,53537.01608400001 2023-01-19,12:44:35.000,19,11076243,12085,0,1674132274,13090.637824379992,44.25648201000149,53537.11390368001 2023-01-19,12:44:39.000,19,11076234,11925,0,1674132278,13090.866858920002,44.221236360004696,53537.03005824 2023-01-19,12:44:43.000,19,11076300,11805,0,1674132282,13090.974639879998,44.08025376000296,53537.10691656 2023-01-19,12:44:47.000,19,11076218,12005,0,1674132286,13091.055475599998,44.009762460002094,53537.16281352001 2023-01-19,12:44:51.000,19,11076278,11885,0,1674132290,13091.203674419994,44.129597669998475,53537.17678776 2023-01-19,12:44:55.000,19,11076253,11725,0,1674132294,13091.53375360999,44.08025376000296,53537.337491520004 2023-01-19,12:44:59.000,19,11076271,11765,0,1674132298,13091.50007206,44.04500810999889,53537.48422104 2023-01-19,12:45:03.000,19,11076265,11805,0,1674132302,13091.884041730002,43.88287811999908,53537.54710512001 2023-01-19,12:45:07.000,19,11076205,11965,0,1674132306,13092.153494129998,43.84058334000292,53537.56806648001 2023-01-19,12:45:11.000,19,11076273,11805,0,1674132310,13092.335374499999,43.69255161000183,53537.72877024 2023-01-19,12:45:15.000,19,11076274,11925,0,1674132314,13092.126548890003,43.65730595999776,53537.78466720001 2023-01-19,12:45:19.000,19,11076252,11925,0,1674132318,13092.254538779998,43.495175969997945,53537.77069296 2023-01-19,12:45:23.000,19,11076302,11885,0,1674132322,13092.241066159993,43.37534076000156,53537.79864144 2023-01-19,12:45:27.000,19,11076237,11725,0,1674132326,13091.971613759997,43.06517904000066,53537.812615680006 2023-01-19,12:45:31.000,19,11076262,12085,0,1674132330,13091.6617435,42.87485253000341,53537.70780888 2023-01-19,12:45:35.000,19,11076275,12085,0,1674132334,13091.39229109999,42.7127225400036,53537.644924800006 2023-01-19,12:45:39.000,19,11076297,11845,0,1674132338,13091.43270895999,42.444855599998846,53537.53313088 2023-01-19,12:45:43.000,19,11076300,11925,0,1674132342,13091.385554789995,42.40960995000205,53537.44928544001 2023-01-19,12:45:47.000,19,11076239,11845,0,1674132346,13091.129575009989,42.24747996000224,53537.239671840005 2023-01-19,12:45:51.000,19,11076239,11845,0,1674132350,13091.196938109999,42.085349970002426,53537.16281352001 2023-01-19,12:45:55.000,19,11076231,11765,0,1674132354,13091.43270895999,42.07125171000371,53537.002109760004 2023-01-19,12:45:59.000,19,11076260,11925,0,1674132358,13091.58090778,41.95141650000005,53536.87634160001 2023-01-19,12:46:03.000,19,11076251,11725,0,1674132362,13091.816678629992,41.84567955000239,53536.904290080005 2023-01-19,12:46:07.000,19,11076256,11725,0,1674132366,13091.70216136,41.88092519999918,53536.88332872 2023-01-19,12:46:11.000,19,11076258,11845,0,1674132370,13091.715633979991,41.76813912000216,53536.81345752 2023-01-19,12:46:15.000,19,11076263,11965,0,1674132374,13091.466390509995,41.56371434999892,53536.7715348 2023-01-19,12:46:19.000,19,11076247,11965,0,1674132378,13091.466390509995,41.42273175000446,53536.74358632 2023-01-19,12:46:23.000,19,11076266,12245,0,1674132382,13091.149783939989,41.19715959000314,53536.617818160004 2023-01-19,12:46:27.000,19,11076294,11885,0,1674132386,13090.994848809998,40.96453830000246,53536.4571144 2023-01-19,12:46:31.000,19,11076229,11885,0,1674132390,13090.893804159998,40.90814526000031,53536.22653944001 2023-01-19,12:46:35.000,19,11076241,11805,0,1674132394,13090.907276780003,40.858801350004796,53536.10775840001 2023-01-19,12:46:39.000,19,11076250,11925,0,1674132398,13090.853386299998,40.823555700000725,53535.87718344 2023-01-19,12:46:43.000,19,11076258,11925,0,1674132402,13090.900540469993,40.80240831000265,53535.72346680001 2023-01-19,12:46:47.000,19,11076254,12045,0,1674132406,13091.082420839994,40.79535918000329,53535.60468576001 2023-01-19,12:46:51.000,19,11076310,12085,0,1674132410,13091.2575649,40.80945744000201,53535.65359560001 2023-01-19,12:46:55.000,19,11076277,11485,0,1674132414,13091.39902741,40.767162659998576,53535.632634240006 2023-01-19,12:46:59.000,19,11076283,11805,0,1674132418,13091.695425049991,40.65437658000155,53535.6885312 2023-01-19,12:47:03.000,19,11076240,12285,0,1674132422,13091.729106599996,40.48519746000238,53535.65359560001 2023-01-19,12:47:07.000,19,11076274,12165,0,1674132426,13091.57417146999,40.33716573000129,53535.64660848 2023-01-19,12:47:11.000,19,11076248,12045,0,1674132430,13091.43944527,40.2525761700017,53535.56975016 2023-01-19,12:47:15.000,19,11076252,12045,0,1674132434,13091.109366079989,40.189134000000195,53535.5487888 2023-01-19,12:47:19.000,19,11076308,12005,0,1674132438,13090.866858920002,39.998807490002946,53535.28327824 2023-01-19,12:47:23.000,19,11076290,11805,0,1674132442,13090.920749399993,39.787333590000344,53535.15052296001 2023-01-19,12:47:27.000,19,11076286,12085,0,1674132446,13090.725396410002,39.561761429999024,53535.03872904 2023-01-19,12:47:31.000,19,11076240,11965,0,1674132450,13090.658033309992,39.322091009998985,53534.85706392 2023-01-19,12:47:35.000,19,11076242,11925,0,1674132454,13090.658033309992,39.20930493000196,53534.794179840006 2023-01-19,12:47:39.000,19,11076268,11645,0,1674132458,13090.523307110001,39.195206670003245,53534.626488960006 2023-01-19,12:47:43.000,19,11076289,12005,0,1674132462,13090.563724970001,39.181108410004526,53534.42386248 2023-01-19,12:47:47.000,19,11076233,11965,0,1674132466,13090.348163049995,39.089469719998306,53534.40290112 2023-01-19,12:47:51.000,19,11076242,11725,0,1674132470,13090.03155647999,38.99783102999936,53534.21424888001 2023-01-19,12:47:55.000,19,11076274,11645,0,1674132474,13090.125864819995,38.87799582000298,53534.02559664001 2023-01-19,12:47:59.000,19,11076214,11925,0,1674132478,13089.97092968999,38.81455365000147,53533.70418912 2023-01-19,12:48:03.000,19,11076250,11965,0,1674132482,13090.004611239994,38.67357104999974,53533.68322776 2023-01-19,12:48:07.000,19,11076274,11965,0,1674132486,13090.01134754999,38.41275324000162,53533.46662704 2023-01-19,12:48:11.000,19,11076297,12125,0,1674132490,13090.40205353,38.25062325000181,53533.34085888 2023-01-19,12:48:15.000,19,11076249,11965,0,1674132494,13090.455944009991,38.13078803999815,53533.333871760005 2023-01-19,12:48:19.000,19,11076260,12205,0,1674132498,13090.617615449992,38.046198479998566,53533.2430392 2023-01-19,12:48:23.000,19,11076263,12085,0,1674132502,13090.752341649997,37.95455978999962,53533.264000560004 2023-01-19,12:48:27.000,19,11076267,11965,0,1674132506,13090.718660099992,37.77128241000173,53533.25002632 2023-01-19,12:48:31.000,19,11076290,11965,0,1674132510,13090.631088069997,37.644398069998715,53533.25002632 2023-01-19,12:48:35.000,19,11076292,12005,0,1674132514,13090.583933900001,37.39062938999996,53533.15220664 2023-01-19,12:48:39.000,19,11076295,12165,0,1674132518,13090.28079995,37.18620462000399,53533.01945136001 2023-01-19,12:48:43.000,19,11076261,11965,0,1674132522,13090.17301898999,37.002927239998826,53532.80285064001 2023-01-19,12:48:47.000,19,11076301,11965,0,1674132526,13089.917039209999,36.71391291000327,53532.649134 2023-01-19,12:48:51.000,19,11076247,11885,0,1674132530,13089.782313009993,36.48834075000195,53532.50240448 2023-01-19,12:48:55.000,19,11076264,11965,0,1674132534,13090.018083859999,36.52358639999875,53532.36266208 2023-01-19,12:48:59.000,19,11076290,12045,0,1674132538,13090.23364577999,36.474242490003235,53532.3347136 2023-01-19,12:49:03.000,19,11076257,12125,0,1674132542,13090.287536259995,36.474242490003235,53532.24388104 2023-01-19,12:49:07.000,19,11076252,11765,0,1674132546,13090.48288925,36.594077699999616,53532.21593256 2023-01-19,12:49:11.000,19,11076259,11845,0,1674132550,13090.725396410002,36.643421610002406,53532.21593256 2023-01-19,12:49:15.000,19,11076296,11925,0,1674132554,13091.042002979993,36.74915856000007,53532.27182952001 2023-01-19,12:49:19.000,19,11076211,12045,0,1674132558,13091.35860955,36.89719029000116,53532.32073936001 2023-01-19,12:49:23.000,19,11076267,11845,0,1674132562,13091.675216119991,36.883092030002445,53532.32073936001 2023-01-19,12:49:27.000,19,11076279,11845,0,1674132566,13091.998558999992,36.84784637999837,53532.67708248 2023-01-19,12:49:31.000,19,11076247,12005,0,1674132570,13092.402737599994,36.86194464000437,53532.82381200001 2023-01-19,12:49:35.000,19,11076234,11925,0,1674132574,13092.604826899995,36.74915856000007,53533.05438696 2023-01-19,12:49:39.000,19,11076269,11965,0,1674132578,13092.69913524,36.56588118000218,53533.27098768 2023-01-19,12:49:43.000,19,11076270,12325,0,1674132582,13092.867542989996,36.39670206000301,53533.43867856 2023-01-19,12:49:47.000,19,11076271,12005,0,1674132586,13092.907960849996,36.29096510999807,53533.59239520001 2023-01-19,12:49:51.000,19,11076262,12045,0,1674132590,13092.63850845,36.058343820004666,53533.6273308 2023-01-19,12:49:55.000,19,11076266,12125,0,1674132594,13092.73281678999,35.93145948000165,53533.67624064 2023-01-19,12:49:59.000,19,11076259,12005,0,1674132598,13092.63850845,35.959655999999086,53533.564446719996 2023-01-19,12:50:03.000,19,11076261,11845,0,1674132602,13092.995532879992,35.91031209000357,53533.64130504001 2023-01-19,12:50:07.000,19,11076320,11805,0,1674132606,13093.480547199993,35.91031209000357,53533.84393152 2023-01-19,12:50:11.000,19,11076238,12005,0,1674132610,13093.81062638999,35.839820790002705,53533.9417512 2023-01-19,12:50:15.000,19,11076291,11965,0,1674132614,13094.208068679996,35.67769080000289,53534.172326160005 2023-01-19,12:50:19.000,19,11076289,11885,0,1674132618,13094.275431779992,35.656543410004815,53534.41687536 2023-01-19,12:50:23.000,19,11076287,11885,0,1674132622,13094.066606169996,35.48736428999837,53534.54264352 2023-01-19,12:50:27.000,19,11076257,12165,0,1674132626,13093.824099009995,35.374578210001346,53534.63347608 2023-01-19,12:50:31.000,19,11076234,11925,0,1674132630,13093.69610912,35.36047995000263,53534.68238592 2023-01-19,12:50:35.000,19,11076227,11925,0,1674132634,13093.494019819998,35.163104309998744,53534.675398800005 2023-01-19,12:50:39.000,19,11076255,11965,0,1674132638,13093.440129339993,35.022121710004285,53534.570592 2023-01-19,12:50:43.000,19,11076276,11965,0,1674132642,13093.480547199993,35.029170840003644,53534.52866928001 2023-01-19,12:50:47.000,19,11076290,11845,0,1674132646,13093.588328159989,35.12785866000195,53534.50072080001 2023-01-19,12:50:51.000,19,11076249,11885,0,1674132650,13093.73652698,35.12785866000195,53534.507707920005 2023-01-19,12:50:55.000,19,11076280,11885,0,1674132654,13093.89819842,35.24064473999897,53534.50072080001 2023-01-19,12:50:59.000,19,11076312,11965,0,1674132658,13093.97903414,35.261792130004324,53534.56360488 2023-01-19,12:51:03.000,19,11076285,12085,0,1674132662,13094.255222849992,35.40277472999878,53534.6404632 2023-01-19,12:51:07.000,19,11076254,12125,0,1674132666,13094.187859749996,35.48031515999901,53534.58456624 2023-01-19,12:51:11.000,19,11076294,12125,0,1674132670,13094.261959160001,35.39572559999942,53534.73129576 2023-01-19,12:51:15.000,19,11076271,12005,0,1674132674,13094.235013919992,35.388676470000064,53534.794179840006 2023-01-19,12:51:19.000,19,11076335,11805,0,1674132678,13094.450575839997,35.381627340000705,53534.80815408 2023-01-19,12:51:23.000,19,11076260,11645,0,1674132682,13094.430366909997,35.28998865000176,53534.81514120001 2023-01-19,12:51:27.000,19,11076248,11885,0,1674132686,13094.336058569992,35.26884126000368,53534.8500768 2023-01-19,12:51:31.000,19,11076259,11845,0,1674132690,13094.261959160001,35.141956920000666,53534.78719272001 2023-01-19,12:51:35.000,19,11076270,12285,0,1674132694,13094.538147869993,35.17720257000474,53534.822128320004 2023-01-19,12:51:39.000,19,11076276,12005,0,1674132698,13094.713291929998,35.31113603999984,53534.80815408 2023-01-19,12:51:43.000,19,11076253,11805,0,1674132702,13094.86822705999,35.36752908000199,53534.82911544 2023-01-19,12:51:47.000,19,11076227,12205,0,1674132706,13095.083788979995,35.381627340000705,53534.87802528 2023-01-19,12:51:51.000,19,11076276,12005,0,1674132710,13095.427340789996,35.325234299998556,53534.86405104001 2023-01-19,12:51:55.000,19,11076281,11765,0,1674132714,13095.656375329992,35.3181851699992,53534.919948 2023-01-19,12:51:59.000,19,11076306,11885,0,1674132718,13095.818046769993,35.332283429997915,53534.87103816 2023-01-19,12:52:03.000,19,11076266,11925,0,1674132722,13096.13465334,35.40982385999814,53534.98283208001 2023-01-19,12:52:07.000,19,11076224,11885,0,1674132726,13096.222225369995,35.46621690000029,53535.108600240004 2023-01-19,12:52:11.000,19,11076298,12165,0,1674132730,13096.572513489991,35.45916777000093,53535.21340704 2023-01-19,12:52:15.000,19,11076299,11965,0,1674132734,13097.010373639998,35.47326602999965,53535.24834264001 2023-01-19,12:52:19.000,19,11076268,11965,0,1674132738,13097.172045079998,35.438020380002854,53535.464943360006 2023-01-19,12:52:23.000,19,11076280,12005,0,1674132742,13097.259617109994,35.33933256000455,53535.513853200006 2023-01-19,12:52:27.000,19,11076306,12005,0,1674132746,13097.38760699999,35.374578210001346,53535.56975016 2023-01-19,12:52:31.000,19,11076266,12085,0,1674132750,13097.623377849995,35.39572559999942,53535.57673728 2023-01-19,12:52:35.000,19,11076263,12045,0,1674132754,13097.71768619,35.44506951000221,53535.62564712001 2023-01-19,12:52:39.000,19,11076292,12045,0,1674132758,13097.906302869997,35.550806459999876,53535.60468576001 2023-01-19,12:52:43.000,19,11076278,11845,0,1674132762,13098.195964199993,35.614248630001384,53535.64660848 2023-01-19,12:52:47.000,19,11076301,11845,0,1674132766,13098.290272539998,35.64949427999818,53535.70949256 2023-01-19,12:52:51.000,19,11076265,12125,0,1674132770,13098.640560659995,35.57900298000459,53535.71647968 2023-01-19,12:52:55.000,19,11076260,11965,0,1674132774,13098.59340649,35.44506951000221,53535.84224784001 2023-01-19,12:52:59.000,19,11076258,11885,0,1674132778,13098.660769589995,35.39572559999942,53535.8632092 2023-01-19,12:53:03.000,19,11076270,11845,0,1674132782,13098.88980412999,35.325234299998556,53535.84224784001 2023-01-19,12:53:07.000,19,11076247,11885,0,1674132786,13098.943694609996,35.24769386999833,53535.90513192 2023-01-19,12:53:11.000,19,11076223,12165,0,1674132790,13099.152520219992,35.25474299999769,53535.90513192 2023-01-19,12:53:15.000,19,11076284,12045,0,1674132794,13099.132311289992,35.41687299000478,53535.87718344 2023-01-19,12:53:19.000,19,11076262,11725,0,1674132798,13099.112102359992,35.48736428999837,53535.779363760004 2023-01-19,12:53:23.000,19,11076252,12005,0,1674132802,13099.098629740001,35.557855589999235,53535.681544080006 2023-01-19,12:53:27.000,19,11076255,11805,0,1674132806,13099.172729149992,35.57900298000459,53535.632634240006 2023-01-19,12:53:31.000,19,11076268,11925,0,1674132810,13099.206410699997,35.59310124000331,53535.4789176 2023-01-19,12:53:35.000,19,11076304,11965,0,1674132814,13099.361345830002,35.6283468900001,53535.49987896 2023-01-19,12:53:39.000,19,11076262,12285,0,1674132818,13099.536489889993,35.59310124000331,53535.492891840004 2023-01-19,12:53:43.000,19,11076309,12045,0,1674132822,13099.529753579998,35.52260994000244,53535.35314944 2023-01-19,12:53:47.000,19,11076295,12125,0,1674132826,13099.489335719998,35.51556081000308,53535.19943280001 2023-01-19,12:53:51.000,19,11076229,12165,0,1674132830,13099.246828559997,35.45211864000157,53535.00379344001 2023-01-19,12:53:55.000,19,11076281,11925,0,1674132834,13099.165992839997,35.430971250003495,53534.83610256001 2023-01-19,12:53:59.000,19,11076274,11965,0,1674132838,13098.950430919991,35.39572559999942,53534.626488960006 2023-01-19,12:54:03.000,19,11076296,12085,0,1674132842,13099.017794020001,35.36752908000199,53534.47975944001 2023-01-19,12:54:07.000,19,11076286,11965,0,1674132846,13099.004321399996,35.33933256000455,53534.291107200006 2023-01-19,12:54:11.000,19,11076254,11685,0,1674132850,13099.064948189996,35.35343082000327,53534.20726176 2023-01-19,12:54:15.000,19,11076288,12125,0,1674132854,13099.118838670001,35.35343082000327,53534.08848072 2023-01-19,12:54:19.000,19,11076228,12005,0,1674132858,13098.95716723,35.381627340000705,53533.92078984 2023-01-19,12:54:23.000,19,11076297,11845,0,1674132862,13098.963903539996,35.31113603999984,53533.788034560006 2023-01-19,12:54:27.000,19,11076275,11965,0,1674132866,13099.064948189996,35.24064473999897,53533.69021488001 2023-01-19,12:54:31.000,19,11076252,12005,0,1674132870,13098.970639849991,35.156055179999385,53533.59239520001 2023-01-19,12:54:35.000,19,11076255,12045,0,1674132874,13098.734869,35.04326910000236,53533.46662704 2023-01-19,12:54:39.000,19,11076270,12165,0,1674132878,13098.579933869994,34.95163041000342,53533.3129104 2023-01-19,12:54:43.000,19,11076272,11965,0,1674132882,13098.337426709993,34.8247460700004,53533.01246424 2023-01-19,12:54:47.000,19,11076248,12005,0,1674132886,13098.108392169997,34.747205640000175,53532.81682488 2023-01-19,12:54:51.000,19,11076254,12045,0,1674132890,13097.879357630001,34.690812599998026,53532.58624992001 2023-01-19,12:54:55.000,19,11076270,11645,0,1674132894,13097.663795709996,34.71900912000274,53532.41157192 2023-01-19,12:54:59.000,19,11076318,12005,0,1674132898,13097.33371652,34.66966520999995,53532.21593256 2023-01-19,12:55:03.000,19,11076294,12205,0,1674132902,13097.293298659999,34.54983000000357,53531.950422 2023-01-19,12:55:07.000,19,11076256,12005,0,1674132906,13097.26635341999,34.45819131000462,53531.76176976 2023-01-19,12:55:11.000,19,11076259,12005,0,1674132910,13097.131627219998,34.30311045000417,53531.5661304 2023-01-19,12:55:15.000,19,11076283,11965,0,1674132914,13096.983428400003,34.27491392999946,53531.39843952 2023-01-19,12:55:19.000,19,11076274,12165,0,1674132918,13096.633140279991,34.22557002000394,53531.035109280005 2023-01-19,12:55:23.000,19,11076312,11765,0,1674132922,13096.505150389996,34.17622611000115,53530.77658584 2023-01-19,12:55:27.000,19,11076271,11685,0,1674132926,13096.35695157,34.289012189998175,53530.532036640005 2023-01-19,12:55:31.000,19,11076252,11885,0,1674132930,13096.3771605,34.35245435999968,53530.35735864001 2023-01-19,12:55:35.000,19,11076248,12045,0,1674132934,13096.21548906,34.42999478999991,53530.18966776001 2023-01-19,12:55:39.000,19,11076269,11845,0,1674132938,13095.898882489993,34.3665526199984,53530.09184808001 2023-01-19,12:55:43.000,19,11076279,11965,0,1674132942,13095.730474739998,34.380650880004396,53529.910182960004 2023-01-19,12:55:47.000,19,11076267,11805,0,1674132946,13095.717002119993,34.387700010003755,53529.693582240005 2023-01-19,12:55:51.000,19,11076267,12205,0,1674132950,13095.737211049993,34.41589653000119,53529.50493 2023-01-19,12:55:55.000,19,11076250,12005,0,1674132954,13095.831519389998,34.50048609000078,53529.38614896 2023-01-19,12:55:59.000,19,11076275,12005,0,1674132958,13095.952772969998,34.66261608000059,53529.21845808 2023-01-19,12:56:03.000,19,11076222,12045,0,1674132962,13096.074026549999,34.84589345999848,53529.16954824 2023-01-19,12:56:07.000,19,11076265,11805,0,1674132966,13096.12791702999,34.916384759999346,53529.141599760005 2023-01-19,12:56:11.000,19,11076230,11645,0,1674132970,13096.37042418999,35.092613009997876,53529.18352248001 2023-01-19,12:56:15.000,19,11076267,11845,0,1674132974,13096.532095629991,35.212448220001534,53529.092689920006 2023-01-19,12:56:19.000,19,11076222,11885,0,1674132978,13096.774602789992,35.191300830003456,53529.24640656 2023-01-19,12:56:23.000,19,11076239,12005,0,1674132982,13096.828493269997,35.3181851699992,53529.19749672 2023-01-19,12:56:27.000,19,11076286,12005,0,1674132986,13096.848702199997,35.23359560999961,53529.19749672 2023-01-19,12:56:31.000,19,11076276,12125,0,1674132990,13097.097945669993,35.24769386999833,53529.23243232001 2023-01-19,12:56:35.000,19,11076208,12165,0,1674132994,13097.151836149998,35.26884126000368,53529.24640656 2023-01-19,12:56:39.000,19,11076291,11885,0,1674132998,13097.225935559989,35.31113603999984,53529.14858688 2023-01-19,12:56:43.000,19,11076244,11845,0,1674133002,13097.145099839989,35.388676470000064,53528.99487024001 2023-01-19,12:56:47.000,19,11076260,12125,0,1674133006,13097.293298659999,35.33933256000455,53528.95294752 2023-01-19,12:56:51.000,19,11076265,12005,0,1674133010,13097.461706409995,35.332283429997915,53528.93897328 2023-01-19,12:56:55.000,19,11076322,11885,0,1674133014,13097.643586779996,35.44506951000221,53528.86910208001 2023-01-19,12:56:59.000,19,11076277,11685,0,1674133018,13097.751367739991,35.54375733000052,53528.86211496 2023-01-19,12:57:03.000,19,11076253,11805,0,1674133022,13097.818730840001,35.614248630001384,53528.806218000005 2023-01-19,12:57:07.000,19,11076267,11965,0,1674133026,13097.380870689994,35.614248630001384,53528.68044984001 2023-01-19,12:57:11.000,19,11076316,12085,0,1674133030,13097.320243899994,35.58605211000395,53528.50577184 2023-01-19,12:57:15.000,19,11076256,12325,0,1674133034,13097.4549701,35.58605211000395,53528.35904232 2023-01-19,12:57:19.000,19,11076237,12165,0,1674133038,13097.35392545,35.71293644999969,53528.0725704 2023-01-19,12:57:23.000,19,11076299,12005,0,1674133042,13097.232671869999,35.71998557999905,53527.97475072 2023-01-19,12:57:27.000,19,11076266,12125,0,1674133046,13097.118154599993,35.7411329700044,53527.800072720005 2023-01-19,12:57:31.000,19,11076280,11925,0,1674133050,13097.36739806999,35.93850861000101,53527.78609848 2023-01-19,12:57:35.000,19,11076315,11685,0,1674133054,13097.165308769989,35.91736122000293,53527.62539472001 2023-01-19,12:57:39.000,19,11076229,12085,0,1674133058,13097.40781592999,35.91031209000357,53527.60443336001 2023-01-19,12:57:43.000,19,11076222,11805,0,1674133062,13097.69747726,36.023098170000594,53527.54154928 2023-01-19,12:57:47.000,19,11076225,11885,0,1674133066,13097.764840359996,35.99490165000316,53527.4786652 2023-01-19,12:57:51.000,19,11076279,12045,0,1674133070,13097.59643261,36.14293338000425,53527.35289704 2023-01-19,12:57:55.000,19,11076266,11965,0,1674133074,13097.643586779996,36.32621076000214,53527.33892280001 2023-01-19,12:57:59.000,19,11076263,11965,0,1674133078,13097.562751059995,36.40375119000237,53527.15027056001 2023-01-19,12:58:03.000,19,11076288,11685,0,1674133082,13097.54927843999,36.601126829998975,53527.03847664 2023-01-19,12:58:07.000,19,11076285,12085,0,1674133086,13097.185517699989,36.76325681999879,53526.90572136001 2023-01-19,12:58:11.000,19,11076279,12005,0,1674133090,13097.225935559989,36.90423942000052,53526.81488880001 2023-01-19,12:58:15.000,19,11076234,11925,0,1674133094,13097.071000429998,36.90423942000052,53526.59130096 2023-01-19,12:58:19.000,19,11076242,11925,0,1674133098,13097.050791499998,36.883092030002445,53526.49348128 2023-01-19,12:58:23.000,19,11076288,11765,0,1674133102,13097.010373639998,36.96063246000267,53526.24893208 2023-01-19,12:58:27.000,19,11076301,11765,0,1674133106,13097.044055189988,36.876042900003085,53526.10220256 2023-01-19,12:58:31.000,19,11076292,12045,0,1674133110,13097.104681979989,36.840797249999014,53525.955473040005 2023-01-19,12:58:35.000,19,11076303,11885,0,1674133114,13097.320243899994,36.91128854999988,53525.787782160005 2023-01-19,12:58:39.000,19,11076285,12045,0,1674133118,13097.205726629989,36.97473072000139,53525.61310416001 2023-01-19,12:58:43.000,19,11076290,12085,0,1674133122,13096.868911129997,37.066369410000334,53525.522271600006 2023-01-19,12:58:47.000,19,11076271,11965,0,1674133126,13096.707239689997,37.0381728900029,53525.36855496 2023-01-19,12:58:51.000,19,11076250,11845,0,1674133130,13096.532095629991,37.15095896999992,53525.22182544 2023-01-19,12:58:55.000,19,11076230,11765,0,1674133134,13096.444523599996,37.18620462000399,53524.998237600004 2023-01-19,12:58:59.000,19,11076289,11885,0,1674133138,13096.511886699991,37.20030288000271,53524.92137928001 2023-01-19,12:59:03.000,19,11076301,11805,0,1674133142,13096.633140279991,37.21440114000143,53524.788624 2023-01-19,12:59:07.000,19,11076260,11965,0,1674133146,13096.660085520001,37.08046766999905,53524.69080432 2023-01-19,12:59:11.000,19,11076265,12005,0,1674133150,13096.781339100002,37.14390984000056,53524.62792024 2023-01-19,12:59:15.000,19,11076297,11925,0,1674133154,13096.740921240002,37.20735201000207,53524.52311344 2023-01-19,12:59:19.000,19,11076293,11965,0,1674133158,13096.700503380001,37.20735201000207,53524.36939680001 2023-01-19,12:59:23.000,19,11076263,11965,0,1674133162,13096.774602789992,37.42587504000403,53524.20170592001 2023-01-19,12:59:27.000,19,11076273,11925,0,1674133166,13096.673558139992,37.57390676999785,53524.24362864 2023-01-19,12:59:31.000,19,11076264,12005,0,1674133170,13096.505150389996,37.7289876299983,53524.061963520006 2023-01-19,12:59:35.000,19,11076263,11845,0,1674133174,13096.687030759997,37.82062632000452,53523.95715672 2023-01-19,12:59:39.000,19,11076264,11645,0,1674133178,13097.037318879993,37.884068489998754,53523.95715672 2023-01-19,12:59:43.000,19,11076263,12125,0,1674133182,13097.24614448999,37.8417737100026,53523.9501696 2023-01-19,12:59:47.000,19,11076237,12005,0,1674133186,13097.58969629999,37.877019359999395,53523.88728552001 2023-01-19,12:59:51.000,19,11076268,11965,0,1674133190,13097.946720729997,37.98980544000369,53523.91523400001 2023-01-19,12:59:55.000,19,11076253,11805,0,1674133194,13098.148810029998,37.98275631000433,53523.96414384001 2023-01-19,12:59:59.000,19,11076296,12045,0,1674133198,13098.492361839999,38.02505109000049,53523.90125976 2023-01-19,13:00:03.000,19,11076304,11845,0,1674133202,13098.640560659995,37.98980544000369,53523.88728552001 2023-01-19,13:00:07.000,19,11076301,11965,0,1674133206,13099.017794020001,37.9757071799977,53524.00606656001 2023-01-19,13:00:11.000,19,11076276,11965,0,1674133210,13099.098629740001,37.96865804999834,53524.04798928 2023-01-19,13:00:15.000,19,11076271,11965,0,1674133214,13099.098629740001,38.102591520000715,53524.06895064 2023-01-19,13:00:19.000,19,11076252,12045,0,1674133218,13099.172729149992,38.03914934999921,53524.089912 2023-01-19,13:00:23.000,19,11076265,12005,0,1674133222,13099.455654169993,38.12373890999879,53524.02702792 2023-01-19,13:00:27.000,19,11076255,11965,0,1674133226,13099.70489763999,38.1871810800003,53524.06895064 2023-01-19,13:00:31.000,19,11076267,12005,0,1674133230,13099.597116679994,38.3986549800029,53523.98510520001 2023-01-19,13:00:35.000,19,11076234,11965,0,1674133234,13099.576907749994,38.44094975999906,53524.02702792 2023-01-19,13:00:39.000,19,11076281,11925,0,1674133238,13099.711633949999,38.511441059999925,53523.943182480005 2023-01-19,13:00:43.000,19,11076219,11845,0,1674133242,13100.061922069995,38.518490189999284,53523.9501696 2023-01-19,13:00:47.000,19,11076281,11965,0,1674133246,13100.169703029991,38.46914628000377,53523.98510520001 2023-01-19,13:00:51.000,19,11076253,12245,0,1674133250,13100.479573290002,38.39160585000354,53523.99907944 2023-01-19,13:00:55.000,19,11076261,11845,0,1674133254,13100.809652479998,38.39160585000354,53524.11786048 2023-01-19,13:00:59.000,19,11076246,11925,0,1674133258,13101.11278643,38.37045845999819,53524.23664152 2023-01-19,13:01:03.000,19,11076250,12045,0,1674133262,13101.11278643,38.25767238000117,53524.31349984 2023-01-19,13:01:07.000,19,11076260,12125,0,1674133266,13101.139731669995,38.29291802999796,53524.397345280006 2023-01-19,13:01:11.000,19,11076263,11965,0,1674133270,13101.18688583999,38.3986549800029,53524.41131952 2023-01-19,13:01:15.000,19,11076297,11965,0,1674133274,13101.12625904999,38.384556720004184,53524.36939680001 2023-01-19,13:01:19.000,19,11076239,12005,0,1674133278,13101.16667690999,38.18013195000094,53524.348435440006 2023-01-19,13:01:23.000,19,11076288,11885,0,1674133282,13101.03195071,38.053247609997925,53524.21568016 2023-01-19,13:01:27.000,19,11076277,11925,0,1674133286,13101.25424894,37.85587197000132,53524.30651272 2023-01-19,13:01:31.000,19,11076242,11845,0,1674133290,13101.05215964,37.79947892999917,53524.208693040004 2023-01-19,13:01:35.000,19,11076290,11885,0,1674133294,13100.708607829998,37.700791110000864,53524.14580896 2023-01-19,13:01:39.000,19,11076241,11885,0,1674133298,13100.627772109998,37.53161199000169,53524.03401504001 2023-01-19,13:01:43.000,19,11076269,12005,0,1674133302,13100.439155430002,37.55275937999977,53523.943182480005 2023-01-19,13:01:47.000,19,11076313,11965,0,1674133306,13100.526727459997,37.58095590000448,53523.78247872 2023-01-19,13:01:51.000,19,11076299,12165,0,1674133310,13100.466100669997,37.524562860002334,53523.76151736 2023-01-19,13:01:55.000,19,11076254,12085,0,1674133314,13100.19664827,37.43997330000275,53523.67068480001 2023-01-19,13:01:59.000,19,11076233,11765,0,1674133318,13100.03497683,37.55275937999977,53523.41216136001 2023-01-19,13:02:03.000,19,11076273,11885,0,1674133322,13099.96761372999,37.42587504000403,53523.26543184001 2023-01-19,13:02:07.000,19,11076330,12045,0,1674133326,13099.72510656999,37.44702243000211,53523.13966368 2023-01-19,13:02:11.000,19,11076266,12045,0,1674133330,13099.664479779989,37.242597659998864,53522.93005008001 2023-01-19,13:02:15.000,19,11076252,11805,0,1674133334,13099.677952399994,37.341285480004444,53522.79030768001 2023-01-19,13:02:19.000,19,11076278,11845,0,1674133338,13099.347873209997,37.22145027000079,53522.75537208 2023-01-19,13:02:23.000,19,11076272,11645,0,1674133342,13099.085157119996,37.235548529999505,53522.58069408 2023-01-19,13:02:27.000,19,11076260,11965,0,1674133346,13099.058211880001,37.101615060004406,53522.36409336 2023-01-19,13:02:31.000,19,11076243,11725,0,1674133350,13099.105366049997,37.42587504000403,53522.22435096 2023-01-19,13:02:35.000,19,11076242,12005,0,1674133354,13099.314191659993,37.40472764999868,53522.18242824 2023-01-19,13:02:39.000,19,11076241,12005,0,1674133358,13099.287246419997,37.60210329000256,53522.0287116 2023-01-19,13:02:43.000,19,11076297,12005,0,1674133362,13099.570171439998,37.813577189997886,53522.02172448001 2023-01-19,13:02:47.000,19,11076241,11965,0,1674133366,13099.77226074,37.82767545000388,53522.112557039996 2023-01-19,13:02:51.000,19,11076275,11925,0,1674133370,13099.92719586999,37.79242979999981,53522.17544112 2023-01-19,13:02:55.000,19,11076279,11885,0,1674133374,13100.264011369996,37.79947892999917,53522.25229944 2023-01-19,13:02:59.000,19,11076265,11725,0,1674133378,13100.600826870002,37.84882284000196,53522.36409336 2023-01-19,13:03:03.000,19,11076287,12045,0,1674133382,13100.573881629993,38.02505109000049,53522.39902896 2023-01-19,13:03:07.000,19,11076269,11925,0,1674133386,13100.526727459997,38.158984560002864,53522.44095168 2023-01-19,13:03:11.000,19,11076272,11965,0,1674133390,13100.546936389997,38.25062325000181,53522.53877136 2023-01-19,13:03:15.000,19,11076298,12005,0,1674133394,13100.688398899998,38.41275324000162,53522.63659104 2023-01-19,13:03:19.000,19,11076274,11605,0,1674133398,13100.890488199999,38.546686710003996,53522.59466832001 2023-01-19,13:03:23.000,19,11076271,12125,0,1674133402,13101.18688583999,38.58193236000079,53522.70646224 2023-01-19,13:03:27.000,19,11076339,11885,0,1674133406,13101.39571145,38.84979929999827,53522.82524328 2023-01-19,13:03:31.000,19,11076239,11845,0,1674133410,13101.429392999991,38.9907819,53522.95101144 2023-01-19,13:03:35.000,19,11076263,12045,0,1674133414,13101.651691229992,38.9907819,53523.08376672 2023-01-19,13:03:39.000,19,11076234,12165,0,1674133418,13101.981770419989,39.00488015999872,53523.272418960005 2023-01-19,13:03:43.000,19,11076227,12125,0,1674133422,13102.28490436999,39.25159970999812,53523.41914848 2023-01-19,13:03:47.000,19,11076230,11845,0,1674133426,13102.18385971999,39.30094362000091,53523.52395528 2023-01-19,13:03:51.000,19,11076236,12325,0,1674133430,13102.055869829994,39.3361892699977,53523.55190376001 2023-01-19,13:03:55.000,19,11076219,12045,0,1674133434,13101.907671009998,39.4842209999988,53523.57286512 2023-01-19,13:03:59.000,19,11076270,12005,0,1674133438,13101.739263260002,39.70274403000076,53523.62177496 2023-01-19,13:04:03.000,19,11076261,11845,0,1674133442,13101.30813941999,39.92126706000272,53523.41216136001 2023-01-19,13:04:07.000,19,11076291,12085,0,1674133446,13101.28793048999,40.012905750001664,53523.3562644 2023-01-19,13:04:11.000,19,11076232,12005,0,1674133450,13101.665163849997,40.11864269999933,53523.25844472 2023-01-19,13:04:15.000,19,11076242,11925,0,1674133454,13101.793153739993,40.27372355999978,53523.30735456 2023-01-19,13:04:19.000,19,11076264,11965,0,1674133458,13102.170387099999,40.4992957200011,53523.40517424 2023-01-19,13:04:23.000,19,11076321,11925,0,1674133462,13102.51393891,40.66847484000027,53523.51696816 2023-01-19,13:04:27.000,19,11076268,12045,0,1674133466,13102.877699650002,40.9574891700031,53523.57286512 2023-01-19,13:04:31.000,19,11076256,12165,0,1674133470,13103.046107399998,41.07732437999948,53523.61478784 2023-01-19,13:04:35.000,19,11076263,12125,0,1674133474,13103.288614559999,41.225356110000575,53523.705620400004 2023-01-19,13:04:39.000,19,11076224,11645,0,1674133478,13103.227987769998,41.35928958000295,53523.705620400004 2023-01-19,13:04:43.000,19,11076274,11965,0,1674133482,13102.722764519996,41.65535303999786,53523.58683936 2023-01-19,13:04:47.000,19,11076273,11885,0,1674133486,13102.55435677,41.902072590004536,53523.4960068 2023-01-19,13:04:51.000,19,11076283,11765,0,1674133490,13102.3724764,42.07830084000307,53523.41914848 2023-01-19,13:04:55.000,19,11076289,11965,0,1674133494,13102.695819280001,42.07125171000371,53523.40517424 2023-01-19,13:04:59.000,19,11076269,12125,0,1674133498,13102.796863930002,42.30387300000439,53523.40517424 2023-01-19,13:05:03.000,19,11076200,11845,0,1674133502,13102.689082969991,42.36026603999926,53523.342290160006 2023-01-19,13:05:07.000,19,11076277,11885,0,1674133506,13102.702555589996,42.261578220000956,53523.24447048001 2023-01-19,13:05:11.000,19,11076273,11925,0,1674133510,13102.621719869996,42.22633257000416,53523.13267656 2023-01-19,13:05:15.000,19,11076284,12045,0,1674133514,13102.621719869996,42.39551169000333,53523.034856880004 2023-01-19,13:05:19.000,19,11076235,12045,0,1674133518,13102.47352105,42.52944515999843,53522.86017888001 2023-01-19,13:05:23.000,19,11076275,12085,0,1674133522,13102.29164068,42.45895386000484,53522.769346320005 2023-01-19,13:05:27.000,19,11076245,12005,0,1674133526,13102.38594901999,42.275676479999674,53522.63659104 2023-01-19,13:05:31.000,19,11076232,11805,0,1674133530,13102.500466289996,42.268627350000315,53522.56671984 2023-01-19,13:05:35.000,19,11076255,12005,0,1674133534,13102.379212709995,42.36026603999926,53522.447938799996 2023-01-19,13:05:39.000,19,11076272,11885,0,1674133538,13102.29164068,42.18403779000073,53522.4130032 2023-01-19,13:05:43.000,19,11076278,12005,0,1674133542,13102.156914479994,42.20518517999881,53522.30819640001 2023-01-19,13:05:47.000,19,11076250,11925,0,1674133546,13101.921143629988,42.30387300000439,53522.15447976 2023-01-19,13:05:51.000,19,11076230,12045,0,1674133550,13101.570855509992,42.33206952000182,53521.9588404 2023-01-19,13:05:55.000,19,11076236,12045,0,1674133554,13101.321612039996,42.501248640000995,53521.70031696 2023-01-19,13:05:59.000,19,11076212,11965,0,1674133558,13101.429392999991,42.48010125000292,53521.441793519996 2023-01-19,13:06:03.000,19,11076265,11805,0,1674133562,13101.41592038,42.59288732999994,53521.34397384 2023-01-19,13:06:07.000,19,11076273,11965,0,1674133566,13101.301403109996,42.64928037000209,53521.21820568 2023-01-19,13:06:11.000,19,11076240,11965,0,1674133570,13101.510228719992,42.83255774999998,53521.11339888001 2023-01-19,13:06:15.000,19,11076250,11965,0,1674133574,13101.752735879993,42.97354035000171,53521.07147616 2023-01-19,13:06:19.000,19,11076220,12205,0,1674133578,13101.759472190002,43.086326429998735,53521.09942464 2023-01-19,13:06:23.000,19,11076248,11845,0,1674133582,13101.759472190002,43.04403165000258,53521.09942464 2023-01-19,13:06:27.000,19,11076295,11845,0,1674133586,13101.712318019992,43.23435815999983,53521.092437520005 2023-01-19,13:06:31.000,19,11076317,12325,0,1674133590,13101.786417429998,43.32599684999877,53521.03654056001 2023-01-19,13:06:35.000,19,11076257,12165,0,1674133594,13101.867253149998,43.368291630002204,53521.0505148 2023-01-19,13:06:39.000,19,11076223,12285,0,1674133598,13101.867253149998,43.41763553999772,53521.06448904001 2023-01-19,13:06:43.000,19,11076285,12005,0,1674133602,13102.022188279989,43.39648814999964,53521.092437520005 2023-01-19,13:06:47.000,19,11076237,12165,0,1674133606,13102.008715659998,43.495175969997945,53521.260128400005 2023-01-19,13:06:51.000,19,11076251,11845,0,1674133610,13101.766208499997,43.64320769999904,53521.28807688 2023-01-19,13:06:55.000,19,11076284,12085,0,1674133614,13101.368766209991,43.73484638999798,53521.295064 2023-01-19,13:06:59.000,19,11076259,11925,0,1674133618,13101.33508466,43.861730730001,53521.295064 2023-01-19,13:07:03.000,19,11076267,12045,0,1674133622,13101.35529359,44.002713330002734,53521.26711552 2023-01-19,13:07:07.000,19,11076234,11805,0,1674133626,13101.348557279991,44.15779419000319,53521.26711552 2023-01-19,13:07:11.000,19,11076331,12085,0,1674133630,13101.27445787,44.171892450001906,53521.295064 2023-01-19,13:07:15.000,19,11076231,11845,0,1674133634,13101.362029899996,44.31287505000364,53521.309038240004 2023-01-19,13:07:19.000,19,11076277,12205,0,1674133638,13101.692109089992,44.573692860001756,53521.25314128001 2023-01-19,13:07:23.000,19,11076301,11845,0,1674133642,13101.968297799998,44.61598763999791,53521.427819280005 2023-01-19,13:07:27.000,19,11076233,12005,0,1674133646,13102.21080496,44.88385458000266,53521.441793519996 2023-01-19,13:07:31.000,19,11076275,12125,0,1674133650,13102.20406864999,44.95434588000353,53521.476729120004 2023-01-19,13:07:35.000,19,11076271,12125,0,1674133654,13102.520675219996,44.97549327000161,53521.55358744 2023-01-19,13:07:39.000,19,11076238,11925,0,1674133658,13102.992216919993,45.11647587000334,53521.72127832 2023-01-19,13:07:43.000,19,11076217,11925,0,1674133662,13103.201042529989,45.34204803000466,53521.833072240006 2023-01-19,13:07:47.000,19,11076230,12205,0,1674133666,13103.140415739988,45.391391940000176,53521.944866159996 2023-01-19,13:07:51.000,19,11076289,12005,0,1674133670,13103.46375861999,45.73679930999788,53522.04268584001 2023-01-19,13:07:55.000,19,11076270,11965,0,1674133674,13103.537858029995,45.89892929999769,53522.112557039996 2023-01-19,13:07:59.000,19,11076279,11885,0,1674133678,13103.32229610999,46.089255810002214,53522.12653128 2023-01-19,13:08:03.000,19,11076286,11965,0,1674133682,13103.36271396999,46.11745232999965,53522.098582800005 2023-01-19,13:08:07.000,19,11076270,12085,0,1674133686,13103.34250503999,46.10335407000093,53522.22435096 2023-01-19,13:08:11.000,19,11076254,11965,0,1674133690,13103.180833599989,46.40646666000248,53522.19640248 2023-01-19,13:08:15.000,19,11076271,12005,0,1674133694,13102.884435959997,46.892856630001916,53522.05666008 2023-01-19,13:08:19.000,19,11076299,11565,0,1674133698,13102.931590129992,46.99154445000022,53522.16146688001 2023-01-19,13:08:23.000,19,11076240,11925,0,1674133702,13102.844018099997,47.04793749000237,53522.03569872 2023-01-19,13:08:27.000,19,11076288,12005,0,1674133706,13103.019162160002,47.05498662000173,53521.96582752 2023-01-19,13:08:31.000,19,11076282,11925,0,1674133710,13103.248196699999,47.15367444000003,53522.00775024 2023-01-19,13:08:35.000,19,11076223,11965,0,1674133714,13103.227987769998,47.28055878000305,53521.89595632 2023-01-19,13:08:39.000,19,11076257,12045,0,1674133718,13103.005689539998,47.42859051000414,53521.74223968 2023-01-19,13:08:43.000,19,11076251,11965,0,1674133722,13103.147152049998,47.63301528000011,53521.644420000004 2023-01-19,13:08:47.000,19,11076265,11965,0,1674133726,13103.160624669988,47.893833089998225,53521.56756168001 2023-01-19,13:08:51.000,19,11076220,11965,0,1674133730,13103.308823489999,48.126454379998904,53521.56057456 2023-01-19,13:08:55.000,19,11076220,11765,0,1674133734,13103.099997879988,48.32383002000279,53521.546600320005 2023-01-19,13:08:59.000,19,11076280,11805,0,1674133738,13103.389659209999,48.56350044000283,53521.51166472 2023-01-19,13:09:03.000,19,11076283,12005,0,1674133742,13103.54459433999,48.8313673800003,53521.45576776 2023-01-19,13:09:07.000,19,11076232,11845,0,1674133746,13103.69279316,48.993497370000114,53521.46275488 2023-01-19,13:09:11.000,19,11076276,11885,0,1674133750,13103.68605684999,49.437592560003395,53521.42083216001 2023-01-19,13:09:15.000,19,11076263,11645,0,1674133754,13103.968981869992,49.46578908000083,53521.40685792 2023-01-19,13:09:19.000,19,11076251,12045,0,1674133758,13104.238434270002,49.571526029998495,53521.34397384 2023-01-19,13:09:23.000,19,11076284,11685,0,1674133762,13104.420314639989,49.41644516999804,53521.38589656 2023-01-19,13:09:27.000,19,11076253,11885,0,1674133766,13104.272115819993,49.12038171000313,53521.309038240004 2023-01-19,13:09:31.000,19,11076257,11845,0,1674133770,13104.433787259994,49.021693890004826,53521.28807688 2023-01-19,13:09:35.000,19,11076224,12165,0,1674133774,13104.319269989988,49.12743084000249,53521.2251928 2023-01-19,13:09:39.000,19,11076233,11965,0,1674133778,13104.379896779988,49.204971270002716,53521.16929584 2023-01-19,13:09:43.000,19,11076296,11965,0,1674133782,13104.164334859997,49.395297779999964,53521.06448904001 2023-01-19,13:09:47.000,19,11076298,11925,0,1674133786,13103.881409839996,49.395297779999964,53520.88981104 2023-01-19,13:09:51.000,19,11076262,11845,0,1674133790,13103.73321102,49.437592560003395,53520.70115880001 2023-01-19,13:09:55.000,19,11076228,11965,0,1674133794,13103.81404674,49.5010347300049,53520.54744216 2023-01-19,13:09:59.000,19,11076300,11765,0,1674133798,13104.224961649998,49.42349430000468,53520.41468688001 2023-01-19,13:10:03.000,19,11076283,12165,0,1674133802,13104.204752719997,49.41644516999804,53520.36577704001 2023-01-19,13:10:07.000,19,11076262,11805,0,1674133806,13104.474205119994,49.29660996000166,53520.3867384 2023-01-19,13:10:11.000,19,11076250,12005,0,1674133810,13104.797547999995,49.155627359999926,53520.37975128 2023-01-19,13:10:15.000,19,11076276,12085,0,1674133814,13105.154572430001,49.08513605999906,53520.36577704001 2023-01-19,13:10:19.000,19,11076246,11845,0,1674133818,13105.336452800002,49.190873010004,53520.58237776001 2023-01-19,13:10:23.000,19,11076256,12005,0,1674133822,13105.114154570001,49.430543430004036,53520.57539064 2023-01-19,13:10:27.000,19,11076257,11845,0,1674133826,13105.275826010002,49.49398559999827,53520.56840352 2023-01-19,13:10:31.000,19,11076267,12005,0,1674133830,13105.248880769992,49.47988733999955,53520.56141640001 2023-01-19,13:10:35.000,19,11076249,11805,0,1674133834,13105.464442689998,49.47283821000019,53520.589364880005 2023-01-19,13:10:39.000,19,11076227,11805,0,1674133838,13105.336452800002,49.381199520001246,53520.54744216 2023-01-19,13:10:43.000,19,11076301,12125,0,1674133842,13105.498124239988,49.41644516999804,53520.63128760001 2023-01-19,13:10:47.000,19,11076273,11965,0,1674133846,13105.578959959988,49.47988733999955,53520.589364880005 2023-01-19,13:10:51.000,19,11076245,12005,0,1674133850,13105.94945701,49.430543430004036,53520.72212016 2023-01-19,13:10:55.000,19,11076272,11925,0,1674133854,13105.90903915,49.35300300000381,53520.85487544 2023-01-19,13:10:59.000,19,11076275,11965,0,1674133858,13106.016820109995,49.571526029998495,53520.96666936001 2023-01-19,13:11:03.000,19,11076286,12045,0,1674133862,13105.88209390999,49.59972255000321,53521.06448904001 2023-01-19,13:11:07.000,19,11076233,12005,0,1674133866,13105.754104019994,49.76185254000302,53521.06448904001 2023-01-19,13:11:11.000,19,11076239,11765,0,1674133870,13105.686740919999,49.98742470000434,53521.07846328 2023-01-19,13:11:15.000,19,11076240,11885,0,1674133874,13106.016820109995,49.973326439998345,53521.1902572 2023-01-19,13:11:19.000,19,11076248,11805,0,1674133878,13106.306481439991,49.89578600999812,53521.26711552 2023-01-19,13:11:23.000,19,11076253,11885,0,1674133882,13106.879067789989,49.93808079000155,53521.45576776 2023-01-19,13:11:27.000,19,11076293,11805,0,1674133886,13107.027266609999,50.12135816999944,53521.65839424001 2023-01-19,13:11:31.000,19,11076266,11965,0,1674133890,13106.885804099998,50.44561814999906,53521.96582752 2023-01-19,13:11:35.000,19,11076250,12045,0,1674133894,13106.670242179993,50.59364988000016,53522.11954416001 2023-01-19,13:11:39.000,19,11076295,11965,0,1674133898,13106.670242179993,51.00249941999937,53522.28723504001 2023-01-19,13:11:43.000,19,11076277,12165,0,1674133902,13106.778023139988,51.31971026999963,53522.44095168 2023-01-19,13:11:47.000,19,11076244,12005,0,1674133906,13107.16872912,51.305612010000914,53522.62960392 2023-01-19,13:11:51.000,19,11076245,11725,0,1674133910,13106.919485649989,51.79905110999971,53522.75537208 2023-01-19,13:11:55.000,19,11076232,11965,0,1674133914,13107.06094815999,51.693314160002046,53522.82524328 2023-01-19,13:11:59.000,19,11076260,11845,0,1674133918,13107.236092219995,51.700363290001405,53522.9021016 2023-01-19,13:12:03.000,19,11076260,12045,0,1674133922,13107.357345799996,51.9470828400008,53523.041844 2023-01-19,13:12:07.000,19,11076234,11725,0,1674133926,13107.835623810002,51.97527935999824,53523.25844472 2023-01-19,13:12:11.000,19,11076269,11965,0,1674133930,13107.977086319988,52.03872152999975,53523.51696816 2023-01-19,13:12:15.000,19,11076248,11845,0,1674133934,13107.889514289993,51.989377620004234,53523.67068480001 2023-01-19,13:12:19.000,19,11076255,12005,0,1674133938,13107.842360119997,52.158556740003405,53523.8802984 2023-01-19,13:12:23.000,19,11076237,11845,0,1674133942,13107.929932149993,52.12331108999933,53523.98510520001 2023-01-19,13:12:27.000,19,11076264,11725,0,1674133946,13108.475573259995,52.20085151999956,53524.11786048 2023-01-19,13:12:31.000,19,11076240,11885,0,1674133950,13108.65071732,52.12331108999933,53524.36939680001 2023-01-19,13:12:35.000,19,11076284,12005,0,1674133954,13108.792179830001,52.25724456000171,53524.46022936 2023-01-19,13:12:39.000,19,11076274,12005,0,1674133958,13108.374528609995,52.54625889000454,53524.50913920001 2023-01-19,13:12:43.000,19,11076312,12085,0,1674133962,13108.44189170999,52.623799320004764,53524.57202328 2023-01-19,13:12:47.000,19,11076306,12125,0,1674133966,13108.677662559996,52.926911909999035,53524.65586872001 2023-01-19,13:12:51.000,19,11076239,12005,0,1674133970,13108.738289349996,52.87756800000352,53524.7187528 2023-01-19,13:12:55.000,19,11076235,12085,0,1674133974,13108.825861379992,53.07494364000013,53524.788624 2023-01-19,13:12:59.000,19,11076251,11925,0,1674133978,13109.256985219989,53.28641754000273,53524.94234064001 2023-01-19,13:13:03.000,19,11076210,12085,0,1674133982,13109.371502489994,53.58953013000428,53525.01221184001 2023-01-19,13:13:07.000,19,11076271,12045,0,1674133986,13109.223303669998,53.68116882000322,53525.06112168001 2023-01-19,13:13:11.000,19,11076225,12045,0,1674133990,13109.243512599998,53.66002142999787,53525.0331732 2023-01-19,13:13:15.000,19,11076254,12045,0,1674133994,13109.553382859995,53.99133054000413,53525.1030444 2023-01-19,13:13:19.000,19,11076247,11925,0,1674133998,13109.6476912,54.34378704000119,53525.17990272001 2023-01-19,13:13:23.000,19,11076292,11685,0,1674134002,13109.944088839991,54.379032689997985,53525.214838320004 2023-01-19,13:13:27.000,19,11076275,11965,0,1674134006,13110.334794820003,54.55526094000379,53525.382529200004 2023-01-19,13:13:31.000,19,11076300,11885,0,1674134010,13110.301113269998,54.646899630002736,53525.52925872 2023-01-19,13:13:35.000,19,11076258,12165,0,1674134014,13110.61771983999,54.837226139999984,53525.66201400001 2023-01-19,13:13:39.000,19,11076262,12205,0,1674134018,13110.752446039995,54.99230700000044,53525.84367912 2023-01-19,13:13:43.000,19,11076264,11765,0,1674134022,13110.873699619995,55.006405259999156,53525.97643440001 2023-01-19,13:13:47.000,19,11076263,11965,0,1674134026,13111.230724050001,55.105093080004735,53526.06726696001 2023-01-19,13:13:51.000,19,11076238,11845,0,1674134030,13111.378922869997,55.14033873000153,53526.2559192 2023-01-19,13:13:55.000,19,11076263,11845,0,1674134034,13111.190306190001,55.47869696999987,53526.33277752001 2023-01-19,13:13:59.000,19,11076294,11965,0,1674134038,13111.102734159991,55.506893490004586,53526.290854800005 2023-01-19,13:14:03.000,19,11076261,11765,0,1674134042,13111.284614529992,55.71836738999991,53526.41662296 2023-01-19,13:14:07.000,19,11076262,11925,0,1674134046,13111.372186560002,55.915743030003796,53526.54239112 2023-01-19,13:14:11.000,19,11076212,12005,0,1674134050,13111.237460359996,55.97918519999803,53526.528416880006 2023-01-19,13:14:15.000,19,11076228,11925,0,1674134054,13111.486703829993,56.0144308500021,53526.528416880006 2023-01-19,13:14:19.000,19,11076215,11845,0,1674134058,13111.621430029998,56.049676499998895,53526.626236560005 2023-01-19,13:14:23.000,19,11076271,11965,0,1674134062,13111.560803239998,55.97918519999803,53526.6402108 2023-01-19,13:14:27.000,19,11076253,11885,0,1674134066,13111.803310399999,55.89459563999844,53526.745017600006 2023-01-19,13:14:31.000,19,11076247,12005,0,1674134070,13111.91782766999,56.099020410001685,53526.82886304 2023-01-19,13:14:35.000,19,11076300,12005,0,1674134074,13111.729210989994,56.30344517999765,53526.863798640006 2023-01-19,13:14:39.000,19,11076256,11925,0,1674134078,13111.93803659999,56.40918213000259,53526.9196956 2023-01-19,13:14:43.000,19,11076256,11805,0,1674134082,13111.735947299989,56.43032952000067,53527.01751528 2023-01-19,13:14:47.000,19,11076262,12125,0,1674134086,13111.668584199993,56.684098199999426,53526.90572136001 2023-01-19,13:14:51.000,19,11076282,12005,0,1674134090,13111.96498184,56.733442110002215,53526.97559256 2023-01-19,13:14:55.000,19,11076317,11765,0,1674134094,13112.281588409991,56.75458950000029,53526.92668272 2023-01-19,13:14:59.000,19,11076242,11805,0,1674134098,13112.295061029996,56.93081774999882,53527.199180400006 2023-01-19,13:15:03.000,19,11076246,11845,0,1674134102,13112.423050919992,57.0647512200012,53527.31097432 2023-01-19,13:15:07.000,19,11076294,11925,0,1674134106,13112.766602729993,57.36081468000339,53527.40180688 2023-01-19,13:15:11.000,19,11076262,11885,0,1674134110,13113.042791439999,57.30442164000124,53527.56949776 2023-01-19,13:15:15.000,19,11076261,11765,0,1674134114,13113.453706349996,57.44540424000297,53527.71622728 2023-01-19,13:15:19.000,19,11076264,11805,0,1674134118,13113.500860519991,57.48769901999913,53527.869943920006 2023-01-19,13:15:23.000,19,11076264,11965,0,1674134122,13113.736631369997,57.551141190000635,53528.00968632001 2023-01-19,13:15:27.000,19,11076271,11725,0,1674134126,13113.696213509997,57.720320309999806,53528.11449312 2023-01-19,13:15:31.000,19,11076250,11845,0,1674134130,13113.851148640002,57.607534230002784,53528.21929992 2023-01-19,13:15:35.000,19,11076267,12165,0,1674134134,13114.086919489993,57.52999380000256,53528.421926400006 2023-01-19,13:15:39.000,19,11076235,12165,0,1674134138,13114.282272479999,57.318519899999956,53528.60359152 2023-01-19,13:15:43.000,19,11076255,12125,0,1674134142,13114.72686894,57.20573382000293,53528.69442408 2023-01-19,13:15:47.000,19,11076251,11965,0,1674134146,13114.955903479997,57.135242520002066,53528.89006344 2023-01-19,13:15:51.000,19,11076294,12045,0,1674134150,13114.827913590001,57.085898609999276,53529.02980584 2023-01-19,13:15:55.000,19,11076293,12125,0,1674134154,13114.854858829996,57.12114426000335,53529.16954824 2023-01-19,13:15:59.000,19,11076269,11845,0,1674134158,13114.881804069992,57.24097946999973,53529.28134216001 2023-01-19,13:16:03.000,19,11076276,11925,0,1674134162,13114.7672868,57.38901120000082,53529.2953164 2023-01-19,13:16:07.000,19,11076246,11805,0,1674134166,13114.450680229995,57.41720771999826,53529.38614896 2023-01-19,13:16:11.000,19,11076238,11965,0,1674134170,13114.41699867999,57.826057260004745,53529.46300728 2023-01-19,13:16:15.000,19,11076247,12045,0,1674134174,13114.349635579994,57.727369439999165,53529.49794288001 2023-01-19,13:16:19.000,19,11076272,11965,0,1674134178,13114.086919489993,57.81900812999811,53529.525891360005 2023-01-19,13:16:23.000,19,11076211,12085,0,1674134182,13113.992611150003,57.93884334000177,53529.51191712 2023-01-19,13:16:27.000,19,11076261,11925,0,1674134186,13113.709686130002,57.97408898999856,53529.476981520005 2023-01-19,13:16:31.000,19,11076287,12005,0,1674134190,13113.649059340001,57.833106390004104,53529.34422624 2023-01-19,13:16:35.000,19,11076266,12045,0,1674134194,13113.952193290002,57.67097640000429,53529.31627776 2023-01-19,13:16:39.000,19,11076250,11845,0,1674134198,13113.622114099991,57.741467699997884,53529.190509600005 2023-01-19,13:16:43.000,19,11076267,12085,0,1674134202,13113.743367679992,57.558190319999994,53529.190509600005 2023-01-19,13:16:47.000,19,11076318,11925,0,1674134206,13113.635586719996,57.62868162000086,53529.09967704 2023-01-19,13:16:51.000,19,11076226,12005,0,1674134210,13113.750103990002,57.6568781399983,53529.14858688 2023-01-19,13:16:55.000,19,11076240,12045,0,1674134214,13113.965665909993,57.840155520003464,53529.03679296001 2023-01-19,13:16:59.000,19,11076273,12045,0,1674134218,13114.174491519989,58.016383770001994,53529.17653536 2023-01-19,13:17:03.000,19,11076256,11965,0,1674134222,13114.167755209994,58.05162941999879,53529.2254452 2023-01-19,13:17:07.000,19,11076254,12005,0,1674134226,13114.62582429,58.10097333000158,53529.23243232001 2023-01-19,13:17:11.000,19,11076231,12005,0,1674134230,13114.5651975,58.30539810000482,53529.3651876 2023-01-19,13:17:15.000,19,11076256,11765,0,1674134234,13114.881804069992,58.2137594099986,53529.476981520005 2023-01-19,13:17:19.000,19,11076262,11925,0,1674134238,13115.043475509992,58.26310332000139,53529.595762560006 2023-01-19,13:17:23.000,19,11076266,11965,0,1674134242,13114.66624215,58.38293852999777,53529.55383984 2023-01-19,13:17:27.000,19,11076234,12005,0,1674134246,13114.35637188999,58.72129677000339,53529.693582240005 2023-01-19,13:17:31.000,19,11076208,11885,0,1674134250,13114.262063549999,58.72129677000339,53529.66563376001 2023-01-19,13:17:35.000,19,11076257,11965,0,1674134254,13114.43720760999,58.86227936999785,53529.595762560006 2023-01-19,13:17:39.000,19,11076227,11965,0,1674134258,13114.65950583999,58.91867241,53529.73550496001 2023-01-19,13:17:43.000,19,11076267,12125,0,1674134262,13114.65950583999,58.90457415000128,53529.77742768 2023-01-19,13:17:47.000,19,11076268,11885,0,1674134266,13114.895276689997,58.84113197999977,53529.82633752 2023-01-19,13:17:51.000,19,11076209,11965,0,1674134270,13114.976112409997,59.12309718000324,53529.82633752 2023-01-19,13:17:55.000,19,11076230,11965,0,1674134274,13114.989585030002,59.20768674000283,53529.86826024 2023-01-19,13:17:59.000,19,11076263,11965,0,1674134278,13115.043475509992,59.1653919599994,53529.84729888 2023-01-19,13:18:03.000,19,11076286,11845,0,1674134282,13114.69992369999,59.56014323999989,53529.83332464001 2023-01-19,13:18:07.000,19,11076287,12005,0,1674134286,13114.349635579994,59.56719236999925,53529.8193504 2023-01-19,13:18:11.000,19,11076262,11965,0,1674134290,13114.282272479999,59.61653628000204,53529.87524736001 2023-01-19,13:18:15.000,19,11076271,11925,0,1674134294,13114.52477964,59.510799330004374,53529.812363280005 2023-01-19,13:18:19.000,19,11076224,12085,0,1674134298,13114.760550489991,59.517848460003734,53529.8892216 2023-01-19,13:18:23.000,19,11076237,11725,0,1674134302,13114.888540380001,59.72932235999906,53529.90319584001 2023-01-19,13:18:27.000,19,11076272,11805,0,1674134306,13115.104102299993,59.71522410000034,53529.90319584001 2023-01-19,13:18:31.000,19,11076260,12085,0,1674134310,13115.191674330003,59.70112584000162,53529.94511856 2023-01-19,13:18:35.000,19,11076249,11805,0,1674134314,13114.989585030002,59.94784539000102,53529.91717008 2023-01-19,13:18:39.000,19,11076258,12085,0,1674134318,13114.969376100002,59.73637148999842,53529.83332464001 2023-01-19,13:18:43.000,19,11076234,12085,0,1674134322,13114.942430859992,59.510799330004374,53529.812363280005 2023-01-19,13:18:47.000,19,11076314,11885,0,1674134326,13115.097365989997,59.48260280999966,53529.7494792 2023-01-19,13:18:51.000,19,11076309,11965,0,1674134330,13115.434181489989,59.57424149999861,53529.79140192 2023-01-19,13:18:55.000,19,11076267,12045,0,1674134334,13115.548698759994,59.60243802000332,53529.84729888 2023-01-19,13:18:59.000,19,11076264,11925,0,1674134338,13115.71710650999,59.7222732299997,53529.93813144 2023-01-19,13:19:03.000,19,11076282,11965,0,1674134342,13115.420708869999,59.70817497000098,53529.861273120005 2023-01-19,13:19:07.000,19,11076258,11805,0,1674134346,13115.259037429998,59.74342061999778,53529.84729888 2023-01-19,13:19:11.000,19,11076260,11965,0,1674134350,13115.104102299993,59.77866627000185,53529.83332464001 2023-01-19,13:19:15.000,19,11076263,11645,0,1674134354,13115.238828499998,59.644732799999474,53529.763453440006 2023-01-19,13:19:19.000,19,11076250,11845,0,1674134358,13115.157992779998,59.644732799999474,53529.61672392001 2023-01-19,13:19:23.000,19,11076258,12085,0,1674134362,13115.077157059997,59.59538889000396,53529.60274968 2023-01-19,13:19:27.000,19,11076286,12165,0,1674134366,13114.827913590001,59.54604498000117,53529.56781408001 2023-01-19,13:19:31.000,19,11076270,11965,0,1674134370,13114.64603322,59.694076710002264,53529.49794288001 2023-01-19,13:19:35.000,19,11076262,11845,0,1674134374,13114.841386209991,59.71522410000034,53529.38614896 2023-01-19,13:19:39.000,19,11076234,11805,0,1674134378,13114.780759419991,59.74342061999778,53529.46999440001 2023-01-19,13:19:43.000,19,11076219,11885,0,1674134382,13114.68645108,59.71522410000034,53529.40012320001 2023-01-19,13:19:47.000,19,11076230,12045,0,1674134386,13114.794232039996,59.870304960000794,53529.44903304001 2023-01-19,13:19:51.000,19,11076239,11845,0,1674134390,13114.800968349991,59.99718930000381,53529.42108456001 2023-01-19,13:19:55.000,19,11076228,12325,0,1674134394,13114.814440969996,60.06063146999804,53529.407110320004 2023-01-19,13:19:59.000,19,11076221,11845,0,1674134398,13114.214909379989,60.33554754000215,53529.239419440004 2023-01-19,13:20:03.000,19,11076256,12045,0,1674134402,13113.958929599998,60.58931622000091,53529.16954824 2023-01-19,13:20:07.000,19,11076272,12165,0,1674134406,13114.127337349993,60.38489144999767,53529.1206384 2023-01-19,13:20:11.000,19,11076215,12165,0,1674134410,13114.571933809995,60.37784231999831,53529.092689920006 2023-01-19,13:20:15.000,19,11076287,11925,0,1674134414,13114.61908797999,60.51882492000004,53529.155574 2023-01-19,13:20:19.000,19,11076251,12045,0,1674134418,13114.61908797999,60.41308797000238,53529.31627776 2023-01-19,13:20:23.000,19,11076239,11925,0,1674134422,13114.470889159995,60.30030188999808,53529.31627776 2023-01-19,13:20:27.000,19,11076229,12045,0,1674134426,13114.780759419991,60.328498410002794,53529.3651876 2023-01-19,13:20:31.000,19,11076284,11805,0,1674134430,13115.131047540002,60.58226709000155,53529.51890424001 2023-01-19,13:20:35.000,19,11076222,12005,0,1674134434,13115.137783849998,60.504726660001324,53529.67262088 2023-01-19,13:20:39.000,19,11076283,12045,0,1674134438,13115.312927909989,60.53997230999812,53529.58877544001 2023-01-19,13:20:43.000,19,11076232,11885,0,1674134442,13115.387027319994,60.6386601300037,53529.84729888 2023-01-19,13:20:47.000,19,11076264,11805,0,1674134446,13115.420708869999,60.680954909999855,53529.97306704001 2023-01-19,13:20:51.000,19,11076271,12005,0,1674134450,13115.83836008999,60.79374099000415,53530.18268064 2023-01-19,13:20:55.000,19,11076239,11965,0,1674134454,13115.86530533,60.87128142000438,53530.23857760001 2023-01-19,13:20:59.000,19,11076262,12085,0,1674134458,13115.892250569996,60.899477940001816,53530.55998512 2023-01-19,13:21:03.000,19,11076308,11845,0,1674134462,13115.952877359996,60.82193751000159,53530.67876616 2023-01-19,13:21:07.000,19,11076269,11885,0,1674134466,13115.90572319,60.89242881000246,53530.74165024001 2023-01-19,13:21:11.000,19,11076275,11885,0,1674134470,13115.71710650999,60.899477940001816,53530.73466312 2023-01-19,13:21:15.000,19,11076235,11765,0,1674134474,13115.427445179994,61.03341141000419,53530.80453432 2023-01-19,13:21:19.000,19,11076265,12005,0,1674134478,13115.279246359998,61.195541400004004,53530.769598720006 2023-01-19,13:21:23.000,19,11076274,12125,0,1674134482,13115.279246359998,61.42111355999805,53530.70671464 2023-01-19,13:21:27.000,19,11076259,12045,0,1674134486,13115.360082079998,61.491604859998915,53530.73466312 2023-01-19,13:21:31.000,19,11076276,12005,0,1674134490,13115.919195809991,61.35062226000446,53530.94427672 2023-01-19,13:21:35.000,19,11076269,11965,0,1674134494,13116.256011309997,61.37881878000189,53531.0420964 2023-01-19,13:21:39.000,19,11076264,11885,0,1674134498,13116.235802379997,61.40701529999933,53531.34952968 2023-01-19,13:21:43.000,19,11076249,12125,0,1674134502,13116.343583339993,61.42111355999805,53531.426388 2023-01-19,13:21:47.000,19,11076254,11805,0,1674134506,13116.357055959998,61.597341810003854,53531.51023344001 2023-01-19,13:21:51.000,19,11076264,11805,0,1674134510,13116.168439280002,61.759471800003666,53531.6360016 2023-01-19,13:21:55.000,19,11076267,12085,0,1674134514,13116.067394630001,61.780619190001744,53531.64997584001 2023-01-19,13:21:59.000,19,11076237,11845,0,1674134518,13116.020240459991,61.85111049000261,53531.6360016 2023-01-19,13:22:03.000,19,11076233,11965,0,1674134522,13115.79794222999,61.79471745000046,53531.66395008 2023-01-19,13:22:07.000,19,11076274,12005,0,1674134526,13115.69689757999,61.81586483999854,53531.552156159996 2023-01-19,13:22:11.000,19,11076242,12085,0,1674134530,13115.919195809991,61.597341810003854,53531.552156159996 2023-01-19,13:22:15.000,19,11076216,11805,0,1674134534,13115.892250569996,61.56209615999978,53531.51023344001 2023-01-19,13:22:19.000,19,11076258,12005,0,1674134538,13115.63627078999,61.597341810003854,53531.57311752 2023-01-19,13:22:23.000,19,11076315,12165,0,1674134542,13115.326400529993,61.56209615999978,53531.48228496001 2023-01-19,13:22:27.000,19,11076284,11965,0,1674134546,13115.110838610002,61.6889805000028,53531.39843952 2023-01-19,13:22:31.000,19,11076244,11885,0,1674134550,13115.131047540002,61.67488224000408,53531.2866456 2023-01-19,13:22:35.000,19,11076274,11925,0,1674134554,13115.090629680002,61.773570060002385,53531.251710000004 2023-01-19,13:22:39.000,19,11076270,11965,0,1674134558,13114.814440969996,61.86520875000133,53531.16087744 2023-01-19,13:22:43.000,19,11076232,12005,0,1674134562,13114.241854619999,62.006191350003064,53531.104980480006 2023-01-19,13:22:47.000,19,11076335,11925,0,1674134566,13113.925248049993,62.06258438999794,53530.86043128001 2023-01-19,13:22:51.000,19,11076284,12085,0,1674134570,13113.992611150003,62.09078091000265,53530.76261160001 2023-01-19,13:22:55.000,19,11076281,12165,0,1674134574,13113.945456979993,62.365696979999484,53530.68575328 2023-01-19,13:22:59.000,19,11076278,11805,0,1674134578,13113.884830189992,62.3938935000042,53530.77658584 2023-01-19,13:23:03.000,19,11076258,11845,0,1674134582,13114.012820079988,62.407991760002915,53530.73466312 2023-01-19,13:23:07.000,19,11076257,11965,0,1674134586,13114.309217719994,62.37274610999884,53530.81152144001 2023-01-19,13:23:11.000,19,11076227,12045,0,1674134590,13114.672978459996,62.49963045000186,53530.916328240004 2023-01-19,13:23:15.000,19,11076264,12005,0,1674134594,13115.110838610002,62.767497389999335,53531.06305776 2023-01-19,13:23:19.000,19,11076280,11645,0,1674134598,13115.47459934999,62.866185210004915,53531.20978728 2023-01-19,13:23:23.000,19,11076292,12085,0,1674134602,13115.82488747,62.873234340004274,53531.39145240001 2023-01-19,13:23:27.000,19,11076250,12245,0,1674134606,13116.437891679998,62.96487303000322,53531.78273112 2023-01-19,13:23:31.000,19,11076276,11885,0,1674134610,13116.949851239995,62.986020420001296,53532.1251 2023-01-19,13:23:35.000,19,11076289,12005,0,1674134614,13117.030686959995,62.96487303000322,53532.43253328 2023-01-19,13:23:39.000,19,11076306,12125,0,1674134618,13116.97679647999,62.97192216000258,53532.76791504 2023-01-19,13:23:43.000,19,11076243,12005,0,1674134622,13116.94311493,63.1974943200039,53532.99150288001 2023-01-19,13:23:47.000,19,11076263,12085,0,1674134626,13116.85554289999,63.38077170000179,53533.18015512 2023-01-19,13:23:51.000,19,11076303,12005,0,1674134630,13116.87575182999,63.394869960000506,53533.29893616 2023-01-19,13:23:55.000,19,11076293,11885,0,1674134634,13117.138467919991,63.627491250001185,53533.45963992 2023-01-19,13:23:59.000,19,11076276,11845,0,1674134638,13117.529173900002,63.74027732999821,53533.697202 2023-01-19,13:24:03.000,19,11076260,11885,0,1674134642,13117.448338180002,63.89535818999866,53533.85790576001 2023-01-19,13:24:07.000,19,11076287,12045,0,1674134646,13117.684109029993,63.89535818999866,53534.16533904001 2023-01-19,13:24:11.000,19,11076260,12045,0,1674134650,13117.825571539994,63.89535818999866,53534.31206856001 2023-01-19,13:24:15.000,19,11076266,11885,0,1674134654,13117.812098919989,63.95175123000081,53534.58456624 2023-01-19,13:24:19.000,19,11076263,12205,0,1674134658,13117.717790579998,64.25486382000236,53534.794179840006 2023-01-19,13:24:23.000,19,11076261,12285,0,1674134662,13117.360766149992,64.50158337000175,53534.989819200004 2023-01-19,13:24:27.000,19,11076219,11805,0,1674134666,13117.246248880001,64.67781162000028,53535.0247548 2023-01-19,13:24:31.000,19,11076275,12005,0,1674134670,13117.333820909997,64.91043291000096,53535.13654872 2023-01-19,13:24:35.000,19,11076243,11885,0,1674134674,13117.731263199988,65.09371028999885,53535.33218808 2023-01-19,13:24:39.000,19,11076281,12205,0,1674134678,13117.987242979994,65.22059463000187,53535.492891840004 2023-01-19,13:24:43.000,19,11076260,12005,0,1674134682,13118.431839439996,65.20649637000315,53535.67455696001 2023-01-19,13:24:47.000,19,11076270,12125,0,1674134686,13118.930326379988,65.19944724000379,53535.98897736001 2023-01-19,13:24:51.000,19,11076268,12125,0,1674134690,13119.19977878,65.30518419000146,53536.142694 2023-01-19,13:24:55.000,19,11076276,12165,0,1674134694,13119.678056789991,65.29108593000274,53536.43615304 2023-01-19,13:24:59.000,19,11076256,12005,0,1674134698,13119.940772879992,65.29108593000274,53536.72262496 2023-01-19,13:25:03.000,19,11076249,11805,0,1674134702,13119.960981809993,65.43206853000447,53536.89031584 2023-01-19,13:25:07.000,19,11076258,11965,0,1674134706,13120.129389559988,65.56600199999957,53537.00909688 2023-01-19,13:25:11.000,19,11076288,11965,0,1674134710,13120.60093126,65.56600199999957,53537.309543040006 2023-01-19,13:25:15.000,19,11076292,11845,0,1674134714,13120.567249709995,65.84796720000304,53537.42832408001 2023-01-19,13:25:19.000,19,11076249,12165,0,1674134718,13120.41231457999,66.10878501000116,53537.47024680001 2023-01-19,13:25:23.000,19,11076271,11965,0,1674134722,13120.53356815999,66.4118976000027,53537.66588616001 2023-01-19,13:25:27.000,19,11076247,11965,0,1674134726,13120.74239377,66.4471432499995,53537.742744480005 2023-01-19,13:25:31.000,19,11076282,11805,0,1674134730,13121.240880709993,66.39779934000398,53537.9942808 2023-01-19,13:25:35.000,19,11076268,12085,0,1674134734,13121.597905139999,66.47533977000421,53538.16895880001 2023-01-19,13:25:39.000,19,11076259,12005,0,1674134738,13121.81346705999,66.4471432499995,53538.50434056001 2023-01-19,13:25:43.000,19,11076237,12085,0,1674134742,13122.190700419997,66.30616064999776,53538.77683824 2023-01-19,13:25:47.000,19,11076230,11965,0,1674134746,13122.170491489996,66.10878501000116,53539.00042608 2023-01-19,13:25:51.000,19,11076260,12245,0,1674134750,13122.183964110001,66.05239196999901,53539.07728440001 2023-01-19,13:25:55.000,19,11076261,11885,0,1674134754,13121.988611119996,66.1017358800018,53539.203052560006 2023-01-19,13:25:59.000,19,11076243,12005,0,1674134758,13121.59116882999,66.15107979000459,53539.10523288001 2023-01-19,13:26:03.000,19,11076268,12045,0,1674134762,13121.476651559999,66.08058849000372,53539.16811696 2023-01-19,13:26:07.000,19,11076241,11845,0,1674134766,13121.267825950003,66.01009719000285,53539.14016848 2023-01-19,13:26:11.000,19,11076215,11925,0,1674134770,13121.308243809988,66.1369815299986,53539.19606544001 2023-01-19,13:26:15.000,19,11076257,11685,0,1674134774,13120.910801519996,66.38370107999799,53539.14016848 2023-01-19,13:26:19.000,19,11076229,12005,0,1674134778,13120.870383659996,66.62337149999803,53539.2170268 2023-01-19,13:26:23.000,19,11076250,11765,0,1674134782,13120.71544852999,66.72910845000297,53539.23100104 2023-01-19,13:26:27.000,19,11076275,11845,0,1674134786,13120.789547939996,66.66566628000146,53539.321833600006 2023-01-19,13:26:31.000,19,11076239,11845,0,1674134790,13120.55377708999,66.71501019000425,53539.3567692 2023-01-19,13:26:35.000,19,11076270,12085,0,1674134794,13120.53356815999,66.72910845000297,53539.30785936 2023-01-19,13:26:39.000,19,11076302,12245,0,1674134798,13120.63461280999,66.76435409999976,53539.26593664 2023-01-19,13:26:43.000,19,11076261,12005,0,1674134802,13121.186990230002,66.72910845000297,53539.34279496001 2023-01-19,13:26:47.000,19,11076291,11805,0,1674134806,13121.402552149993,66.83484540000063,53539.300872240005 2023-01-19,13:26:51.000,19,11076245,11885,0,1674134810,13121.73263133999,66.91238583000086,53539.706125200006 2023-01-19,13:26:55.000,19,11076282,11805,0,1674134814,13121.88083016,66.89123844000278,53539.99958424 2023-01-19,13:26:59.000,19,11076265,11925,0,1674134818,13122.204173040001,66.93353321999894,53540.14631376 2023-01-19,13:27:03.000,19,11076274,11925,0,1674134822,13122.642033189994,66.98992626000108,53540.50265688 2023-01-19,13:27:07.000,19,11076211,11885,0,1674134826,13122.844122489994,66.98992626000108,53540.7192576 2023-01-19,13:27:11.000,19,11076242,12045,0,1674134830,13122.99905762,67.0040245199998,53541.08957496001 2023-01-19,13:27:15.000,19,11076275,12245,0,1674134834,13123.376290979992,66.77140322999912,53541.35508552001 2023-01-19,13:27:19.000,19,11076247,12005,0,1674134838,13123.484071940002,66.71501019000425,53541.49482792001 2023-01-19,13:27:23.000,19,11076255,12045,0,1674134842,13123.234828469991,66.63042063000466,53541.66251880001 2023-01-19,13:27:27.000,19,11076237,12325,0,1674134846,13123.207883229996,66.5458310699978,53541.90008088 2023-01-19,13:27:31.000,19,11076270,12005,0,1674134850,13123.187674299996,66.59517498000059,53542.02584904001 2023-01-19,13:27:35.000,19,11076225,12045,0,1674134854,13123.22135585,66.91238583000086,53542.1166816 2023-01-19,13:27:39.000,19,11076253,12285,0,1674134858,13123.463863010002,66.92648408999958,53542.256424 2023-01-19,13:27:43.000,19,11076195,11925,0,1674134862,13123.13378381999,67.03927017000387,53542.37520504 2023-01-19,13:27:47.000,19,11076247,12005,0,1674134866,13122.89127665999,67.14500712000154,53542.48001184001 2023-01-19,13:27:51.000,19,11076241,11925,0,1674134870,13122.965376069995,67.18025276999833,53542.61276712 2023-01-19,13:27:55.000,19,11076244,11885,0,1674134874,13123.335873119991,67.06746669000131,53542.73853528 2023-01-19,13:27:59.000,19,11076243,12005,0,1674134878,13123.726579099988,67.05336843000259,53542.86430344001 2023-01-19,13:28:03.000,19,11076274,12005,0,1674134882,13123.881514229994,67.17320363999897,53542.93417464001 2023-01-19,13:28:07.000,19,11076251,12045,0,1674134886,13124.17117555999,67.41287405999901,53543.14378824 2023-01-19,13:28:11.000,19,11076280,12125,0,1674134890,13124.487782129996,67.43402145000437,53543.45820864 2023-01-19,13:28:15.000,19,11076233,12085,0,1674134894,13124.386737479996,67.58910231000482,53543.674809359996 2023-01-19,13:28:19.000,19,11076283,12125,0,1674134898,13124.35305592999,67.73008490999928,53543.8634616 2023-01-19,13:28:23.000,19,11076259,11805,0,1674134902,13124.588826779996,67.65959360999841,53544.08006232 2023-01-19,13:28:27.000,19,11076275,11885,0,1674134906,13124.831333939997,67.62434796000161,53544.22679184001 2023-01-19,13:28:31.000,19,11076254,11965,0,1674134910,13124.790916079997,67.79352708000079,53544.40845696 2023-01-19,13:28:35.000,19,11076241,11765,0,1674134914,13124.844806560002,68.0684431500049,53544.60409632 2023-01-19,13:28:39.000,19,11076290,11925,0,1674134918,13124.838070249993,68.11073793000105,53544.74383872 2023-01-19,13:28:43.000,19,11076251,11645,0,1674134922,13124.790916079997,68.23762227000407,53544.80672280001 2023-01-19,13:28:47.000,19,11076256,11925,0,1674134926,13124.831333939997,68.33631009000237,53545.03031064 2023-01-19,13:28:51.000,19,11076261,11965,0,1674134930,13125.161413129994,68.33631009000237,53545.19800152 2023-01-19,13:28:55.000,19,11076257,11925,0,1674134934,13125.29613933,68.42794878000132,53545.42857648001 2023-01-19,13:28:59.000,19,11076302,12125,0,1674134938,13125.565591729996,68.56893138000305,53545.86177792001 2023-01-19,13:29:03.000,19,11076254,11645,0,1674134942,13126.016924499992,68.59712790000049,53546.04344304 2023-01-19,13:29:07.000,19,11076226,12005,0,1674134946,13126.245959039989,68.52663659999962,53546.35087632 2023-01-19,13:29:11.000,19,11076267,11805,0,1674134950,13126.313322139998,68.54073485999834,53546.54651568 2023-01-19,13:29:15.000,19,11076253,11925,0,1674134954,13126.59624716,68.45614529999875,53546.75612928 2023-01-19,13:29:19.000,19,11076279,12045,0,1674134958,13126.75118228999,68.4138505200026,53546.97273 2023-01-19,13:29:23.000,19,11076271,11885,0,1674134962,13127.189042439997,68.2658187900015,53547.26618904 2023-01-19,13:29:27.000,19,11076278,11925,0,1674134966,13127.532594249999,68.25876966000214,53547.43387992 2023-01-19,13:29:31.000,19,11076270,12045,0,1674134970,13127.80878295999,68.22352400999807,53547.74830032001 2023-01-19,13:29:35.000,19,11076267,11925,0,1674134974,13128.09844429,68.2658187900015,53548.04175936001 2023-01-19,13:29:39.000,19,11076265,11925,0,1674134978,13128.684503259989,68.35745748000045,53548.41207672 2023-01-19,13:29:43.000,19,11076235,12085,0,1674134982,13128.88659255999,68.49844008000218,53548.740471360004 2023-01-19,13:29:47.000,19,11076251,12085,0,1674134986,13128.900065179994,68.55483312000433,53549.096814480006 2023-01-19,13:29:51.000,19,11076276,11965,0,1674134990,13129.01458245,68.59007877000113,53549.43918336 2023-01-19,13:29:55.000,19,11076256,12125,0,1674134994,13129.27056222999,68.64647181000328,53549.71866816001 2023-01-19,13:29:59.000,19,11076253,12085,0,1674134998,13129.15604496,68.68876658999943,53549.90033328 2023-01-19,13:30:03.000,19,11076265,12005,0,1674135002,13128.960691969995,68.81565093000245,53550.151869600006 2023-01-19,13:30:07.000,19,11076245,12045,0,1674135006,13129.00784613999,68.75220876000094,53550.368470320005 2023-01-19,13:30:11.000,19,11076291,12085,0,1674135010,13129.03479138,68.7240122400035,53550.54314832 2023-01-19,13:30:15.000,19,11076254,11725,0,1674135014,13129.1156271,68.69581571999879,53550.703852080005 2023-01-19,13:30:19.000,19,11076243,11925,0,1674135018,13129.290771159991,68.660570070002,53550.969362640004 2023-01-19,13:30:23.000,19,11076251,12005,0,1674135022,13129.243616989996,68.73811050000222,53551.137053520004 2023-01-19,13:30:27.000,19,11076259,12005,0,1674135026,13129.12909971999,68.90024049000203,53551.26282168 2023-01-19,13:30:31.000,19,11076230,11965,0,1674135030,13129.412024739991,68.92138788000011,53551.43051256 2023-01-19,13:30:35.000,19,11076251,12245,0,1674135034,13129.809467029998,69.14696004000143,53551.60519056001 2023-01-19,13:30:39.000,19,11076239,11765,0,1674135038,13130.240590869995,69.26679524999781,53551.74493296 2023-01-19,13:30:43.000,19,11076289,12045,0,1674135042,13130.644769469996,69.30909003000124,53552.05236624 2023-01-19,13:30:47.000,19,11076268,12125,0,1674135046,13130.934430799993,69.38663046000147,53552.27595408001 2023-01-19,13:30:51.000,19,11076261,11965,0,1674135050,13131.183674269989,69.48531827999977,53552.57640024 2023-01-19,13:30:55.000,19,11076274,12005,0,1674135054,13131.257773679994,69.48531827999977,53552.765052480005 2023-01-19,13:30:59.000,19,11076298,12005,0,1674135058,13131.37229095,69.59105523000471,53552.93973048 2023-01-19,13:31:03.000,19,11076259,11965,0,1674135062,13131.50701714999,69.60515349000343,53553.19825392 2023-01-19,13:31:07.000,19,11076266,11925,0,1674135066,13131.75626062,69.53466219000256,53553.24716376 2023-01-19,13:31:11.000,19,11076242,12045,0,1674135070,13131.709106449991,69.62630088000151,53553.33100920001 2023-01-19,13:31:15.000,19,11076247,12085,0,1674135074,13131.46659928999,69.64744826999959,53553.41485464 2023-01-19,13:31:19.000,19,11076268,11685,0,1674135078,13131.244301059989,69.73908695999853,53553.317034960004 2023-01-19,13:31:23.000,19,11076279,11885,0,1674135082,13131.237564749994,69.73908695999853,53553.33100920001 2023-01-19,13:31:27.000,19,11076236,11965,0,1674135086,13131.257773679994,69.7108904400011,53553.2960736 2023-01-19,13:31:31.000,19,11076288,11805,0,1674135090,13131.271246299999,69.64744826999959,53553.268125120005 2023-01-19,13:31:35.000,19,11076229,12085,0,1674135094,13131.136520099994,69.65449739999895,53553.17729256 2023-01-19,13:31:39.000,19,11076250,11965,0,1674135098,13131.123047479989,69.72498869999981,53553.28209936001 2023-01-19,13:31:43.000,19,11076252,11685,0,1674135102,13130.961376040003,69.76728348000324,53553.23318952 2023-01-19,13:31:47.000,19,11076208,12005,0,1674135106,13130.664978399996,69.83777478000411,53553.04453728001 2023-01-19,13:31:51.000,19,11076289,12125,0,1674135110,13130.523515889996,69.82367651999812,53552.92575624001 2023-01-19,13:31:55.000,19,11076263,12285,0,1674135114,13130.685187329997,69.83777478000411,53552.82793656001 2023-01-19,13:31:59.000,19,11076283,11925,0,1674135118,13130.671714709992,69.78843087000132,53552.61133584001 2023-01-19,13:32:03.000,19,11076260,12325,0,1674135122,13130.530252199991,69.74613608999789,53552.52050328001 2023-01-19,13:32:07.000,19,11076271,12005,0,1674135126,13130.31469028,69.72498869999981,53552.310889680004 2023-01-19,13:32:11.000,19,11076263,11805,0,1674135130,13130.34837182999,69.61220262000279,53552.26896696 2023-01-19,13:32:15.000,19,11076264,12085,0,1674135134,13130.12607359999,69.52056393000385,53552.0034564 2023-01-19,13:32:19.000,19,11076264,11765,0,1674135138,13130.30795396999,69.59810436000407,53552.05236624 2023-01-19,13:32:23.000,19,11076258,11805,0,1674135142,13130.301217659995,69.47826915000041,53551.926598080005 2023-01-19,13:32:27.000,19,11076281,11925,0,1674135146,13130.23385456,69.36548307000339,53551.877688240005 2023-01-19,13:32:31.000,19,11076278,12245,0,1674135150,13130.1934367,69.34433567999804,53551.77288144001 2023-01-19,13:32:35.000,19,11076283,11725,0,1674135154,13130.011556329999,69.29499177000253,53551.70301024001 2023-01-19,13:32:39.000,19,11076283,11965,0,1674135158,13129.829675959998,69.2808935100038,53551.51435800001 2023-01-19,13:32:43.000,19,11076273,12085,0,1674135162,13129.526542009997,69.20335308000358,53551.31173152 2023-01-19,13:32:47.000,19,11076281,11965,0,1674135166,13129.05500031,69.07646874000056,53551.19295048 2023-01-19,13:32:51.000,19,11076229,11725,0,1674135170,13128.543040750003,69.09761612999864,53550.9553884 2023-01-19,13:32:55.000,19,11076251,11885,0,1674135174,13128.091707979991,69.17515655999887,53550.61301952 2023-01-19,13:32:59.000,19,11076279,12005,0,1674135178,13128.0378175,69.20335308000358,53550.51519984 2023-01-19,13:33:03.000,19,11076225,11685,0,1674135182,13127.963718089995,69.2808935100038,53550.270650640006 2023-01-19,13:33:07.000,19,11076245,11925,0,1674135186,13127.80878295999,69.30909003000124,53550.14488248001 2023-01-19,13:33:11.000,19,11076279,11965,0,1674135190,13127.653847829999,69.48531827999977,53549.99815296 2023-01-19,13:33:15.000,19,11076205,12005,0,1674135194,13127.660584139994,69.49941653999849,53549.92129464 2023-01-19,13:33:19.000,19,11076251,12005,0,1674135198,13127.519121629994,69.64039914000023,53549.816487840006 2023-01-19,13:33:23.000,19,11076241,11965,0,1674135202,13127.317032329993,69.78843087000132,53549.746616640005 2023-01-19,13:33:27.000,19,11076271,12085,0,1674135206,13126.960007900001,69.84482391000347,53549.697706800005 2023-01-19,13:33:31.000,19,11076230,11845,0,1674135210,13126.906117419996,69.95760999000049,53549.66975832001 2023-01-19,13:33:35.000,19,11076268,12325,0,1674135214,13126.73097335999,70.02810129000136,53549.62084848001 2023-01-19,13:33:39.000,19,11076307,12005,0,1674135218,13126.87917218,69.99285564000456,53549.61386136 2023-01-19,13:33:43.000,19,11076262,11925,0,1674135222,13126.912853729991,70.01400303000264,53549.65578408 2023-01-19,13:33:47.000,19,11076227,12005,0,1674135226,13126.980216830001,70.06334693999815,53549.63482272 2023-01-19,13:33:51.000,19,11076264,11925,0,1674135230,13127.202515060002,70.07039607000479,53549.63482272 2023-01-19,13:33:55.000,19,11076259,12245,0,1674135234,13127.195778749992,70.09859259000223,53549.69071968001 2023-01-19,13:33:59.000,19,11076218,11885,0,1674135238,13127.067788859997,70.21137866999925,53549.57193864001 2023-01-19,13:34:03.000,19,11076271,11925,0,1674135242,13127.182306130002,70.24662432000332,53549.69071968001 2023-01-19,13:34:07.000,19,11076239,12085,0,1674135246,13127.236196609992,70.2677717100014,53549.68373256 2023-01-19,13:34:11.000,19,11076308,12085,0,1674135250,13127.350713879998,70.27482084000076,53549.75360376 2023-01-19,13:34:15.000,19,11076245,11965,0,1674135254,13127.290087089998,70.2677717100014,53549.7326424 2023-01-19,13:34:19.000,19,11076255,11725,0,1674135258,13127.640375209994,70.33826301000227,53549.8723848 2023-01-19,13:34:23.000,19,11076273,12125,0,1674135262,13127.97719071,70.28891909999948,53549.97020448 2023-01-19,13:34:27.000,19,11076269,11925,0,1674135266,13128.226434179996,70.37350865999906,53550.10994688 2023-01-19,13:34:31.000,19,11076267,11965,0,1674135270,13128.468941339997,70.41580344000249,53550.13789536 2023-01-19,13:34:35.000,19,11076207,12005,0,1674135274,13128.677766949993,70.49334387000272,53550.23571504 2023-01-19,13:34:39.000,19,11076302,11645,0,1674135278,13128.88659255999,70.50039300000208,53550.3265476 2023-01-19,13:34:43.000,19,11076223,11925,0,1674135282,13128.785547909989,70.44399995999993,53550.33353472 2023-01-19,13:34:47.000,19,11076206,11965,0,1674135286,13128.549777059998,70.44399995999993,53550.368470320005 2023-01-19,13:34:51.000,19,11076236,11965,0,1674135290,13128.199488940001,70.52858951999951,53550.24270216001 2023-01-19,13:34:55.000,19,11076234,11965,0,1674135294,13128.145598459996,70.59908082000038,53550.24270216001 2023-01-19,13:34:59.000,19,11076260,12005,0,1674135298,13128.0378175,70.6131790799991,53550.2566764 2023-01-19,13:35:03.000,19,11076257,11845,0,1674135302,13128.05802643,70.62022820999846,53550.16584384 2023-01-19,13:35:07.000,19,11076233,12005,0,1674135306,13128.091707979991,70.59203169000102,53550.07501128001 2023-01-19,13:35:11.000,19,11076273,12005,0,1674135310,13128.226434179996,70.5779334300023,53550.04007568 2023-01-19,13:35:15.000,19,11076241,12005,0,1674135314,13128.381369310002,70.62727733999782,53550.07501128001 2023-01-19,13:35:19.000,19,11076262,12045,0,1674135318,13128.590194919998,70.69071950999933,53550.09597264001 2023-01-19,13:35:23.000,19,11076282,11845,0,1674135322,13128.603667539988,70.64137560000381,53550.09597264001 2023-01-19,13:35:27.000,19,11076277,12005,0,1674135326,13128.576722299993,70.45104908999929,53550.1868052 2023-01-19,13:35:31.000,19,11076250,11965,0,1674135330,13128.610403849998,70.2677717100014,53550.13789536 2023-01-19,13:35:35.000,19,11076251,11845,0,1674135334,13128.415050859992,70.12678910999966,53550.17981808 2023-01-19,13:35:39.000,19,11076269,12005,0,1674135338,13128.152334769991,70.02810129000136,53550.116934 2023-01-19,13:35:43.000,19,11076226,11965,0,1674135342,13128.004135949996,69.88006956000027,53550.10994688 2023-01-19,13:35:47.000,19,11076259,11885,0,1674135346,13127.923300229995,69.79548000000068,53549.99815296 2023-01-19,13:35:51.000,19,11076280,12085,0,1674135350,13127.85593713,69.73203782999917,53550.01911432 2023-01-19,13:35:55.000,19,11076280,12005,0,1674135354,13127.69426569,69.68974305000302,53550.0121272 2023-01-19,13:35:59.000,19,11076298,12045,0,1674135358,13127.71447462,69.63335001000087,53550.08898552 2023-01-19,13:36:03.000,19,11076237,11805,0,1674135362,13127.79531034,69.48531827999977,53550.200779440005 2023-01-19,13:36:07.000,19,11076253,11805,0,1674135366,13127.862673439995,69.42187610999827,53550.22872792 2023-01-19,13:36:11.000,19,11076234,12125,0,1674135370,13127.77510141,69.4641708900017,53550.35449608 2023-01-19,13:36:15.000,19,11076263,12045,0,1674135374,13127.660584139994,69.4641708900017,53550.44532864 2023-01-19,13:36:19.000,19,11076253,11965,0,1674135378,13127.586484729989,69.45007263000298,53550.60603240001 2023-01-19,13:36:23.000,19,11076247,11965,0,1674135382,13127.74815616999,69.48531827999977,53550.74577480001 2023-01-19,13:36:27.000,19,11076297,11885,0,1674135386,13127.95698178,69.50646566999785,53550.89250432001 2023-01-19,13:36:31.000,19,11076239,12045,0,1674135390,13127.89635499,69.54876045000128,53551.03224672001 2023-01-19,13:36:35.000,19,11076248,11765,0,1674135394,13127.95024546999,69.45712176000234,53551.24884744001 2023-01-19,13:36:39.000,19,11076232,12165,0,1674135398,13128.044553809996,69.5276130600032,53551.35365424 2023-01-19,13:36:43.000,19,11076263,12045,0,1674135402,13127.97719071,69.6615465299983,53551.56326784001 2023-01-19,13:36:47.000,19,11076279,11925,0,1674135406,13128.179280010001,69.64744826999959,53551.91262384 2023-01-19,13:36:51.000,19,11076263,12005,0,1674135410,13128.314006209992,69.68269392000366,53552.10826320001 2023-01-19,13:36:55.000,19,11076282,12045,0,1674135414,13128.428523479997,69.57695696999872,53552.39473512 2023-01-19,13:36:59.000,19,11076243,11845,0,1674135418,13128.644085399988,69.7108904400011,53552.82094944 2023-01-19,13:37:03.000,19,11076229,12045,0,1674135422,13128.799020529994,69.86597130000155,53553.12838272 2023-01-19,13:37:07.000,19,11076227,12125,0,1674135426,13129.13583603,70.04219955000008,53553.386906160005 2023-01-19,13:37:11.000,19,11076215,11965,0,1674135430,13129.701686070002,70.19728041000053,53553.72927504 2023-01-19,13:37:15.000,19,11076265,12045,0,1674135434,13130.16649145999,70.35236127000098,53554.19741208001 2023-01-19,13:37:19.000,19,11076277,12085,0,1674135438,13130.30795396999,70.465147349998,53554.50484536001 2023-01-19,13:37:23.000,19,11076213,11805,0,1674135442,13130.34837182999,70.71186690000468,53554.91009832 2023-01-19,13:37:27.000,19,11076251,12125,0,1674135446,13130.12607359999,71.08547078999982,53555.231505840005 2023-01-19,13:37:31.000,19,11076229,12165,0,1674135450,13130.078919429994,71.40973076999944,53555.54592624 2023-01-19,13:37:35.000,19,11076214,11845,0,1674135454,13130.14628252999,71.73399074999907,53555.70663000001 2023-01-19,13:37:39.000,19,11076253,11805,0,1674135458,13130.36858075999,71.91726813000423,53555.9861148 2023-01-19,13:37:43.000,19,11076195,11965,0,1674135462,13130.644769469996,72.17808594000235,53556.27258672 2023-01-19,13:37:47.000,19,11076281,12045,0,1674135466,13130.638033160001,72.43890375000046,53556.48220032 2023-01-19,13:37:51.000,19,11076256,12165,0,1674135470,13130.792968289992,72.615131999999,53556.66386544001 2023-01-19,13:37:55.000,19,11076232,11925,0,1674135474,13131.143256409989,72.79840938000416,53556.95033736001 2023-01-19,13:37:59.000,19,11076204,11845,0,1674135478,13131.291455229999,73.0239815399982,53557.30668048 2023-01-19,13:38:03.000,19,11076276,11805,0,1674135482,13131.480071909995,73.22840631000145,53557.509306960004 2023-01-19,13:38:07.000,19,11076209,11965,0,1674135486,13131.68889751999,73.48922411999956,53557.802766 2023-01-19,13:38:11.000,19,11076271,11845,0,1674135490,13131.69563383,73.73594366999896,53558.06827656 2023-01-19,13:38:15.000,19,11076260,12005,0,1674135494,13131.65521597,73.96856495999964,53558.24295456001 2023-01-19,13:38:19.000,19,11076249,11685,0,1674135498,13131.65521597,74.08135104000394,53558.417632560006 2023-01-19,13:38:23.000,19,11076237,12165,0,1674135502,13131.911195749992,74.17298973000288,53558.73904008 2023-01-19,13:38:27.000,19,11076235,11965,0,1674135506,13132.207593389998,74.3351197200027,53558.85782112 2023-01-19,13:38:31.000,19,11076260,11885,0,1674135510,13132.120021360002,74.55364275000466,53559.07442184 2023-01-19,13:38:35.000,19,11076236,11885,0,1674135514,13132.099812430002,74.72282187000383,53559.27704832001 2023-01-19,13:38:39.000,19,11076194,12005,0,1674135518,13132.025713019997,74.80741143000341,53559.33294528 2023-01-19,13:38:43.000,19,11076264,12085,0,1674135522,13132.160439220002,74.86380446999829,53559.45172632 2023-01-19,13:38:47.000,19,11076238,11805,0,1674135526,13132.490518409999,74.90609925000172,53559.60544296 2023-01-19,13:38:51.000,19,11076287,11725,0,1674135530,13132.71281664,74.96249229000387,53559.82903080001 2023-01-19,13:38:55.000,19,11076229,12045,0,1674135534,13132.82733390999,75.0893766299996,53559.98274744 2023-01-19,13:38:59.000,19,11076214,12045,0,1674135538,13132.861015459996,75.17396618999919,53560.15043832 2023-01-19,13:39:03.000,19,11076214,12005,0,1674135542,13132.861015459996,75.2374083600007,53560.22729664 2023-01-19,13:39:07.000,19,11076271,11885,0,1674135546,13133.063104759996,75.43478400000458,53560.311142080005 2023-01-19,13:39:11.000,19,11076281,12125,0,1674135550,13133.278666680002,75.62511051000183,53560.40197464001 2023-01-19,13:39:15.000,19,11076240,12005,0,1674135554,13133.157413100002,75.7308474599995,53560.429923120006 2023-01-19,13:39:19.000,19,11076224,11965,0,1674135558,13132.9553238,75.87887919000059,53560.34607768 2023-01-19,13:39:23.000,19,11076269,11925,0,1674135562,13133.157413100002,75.95641962000082,53560.40197464001 2023-01-19,13:39:27.000,19,11076247,12005,0,1674135566,13133.224776199997,76.02691092000168,53560.4928072 2023-01-19,13:39:31.000,19,11076235,11725,0,1674135570,13133.366238709998,76.05510743999912,53560.50678144 2023-01-19,13:39:35.000,19,11076272,11765,0,1674135574,13133.352766089993,76.16084439000406,53560.5626784 2023-01-19,13:39:39.000,19,11076255,11965,0,1674135578,13133.521173839988,76.252483080003,53560.66748520001 2023-01-19,13:39:43.000,19,11076264,11965,0,1674135582,13133.77041731,76.37936741999874,53560.716395040006 2023-01-19,13:39:47.000,19,11076223,11725,0,1674135586,13133.76368099999,76.48510437000368,53560.814214720005 2023-01-19,13:39:51.000,19,11076234,11925,0,1674135590,13133.797362549994,76.5978904500007,53560.80024048 2023-01-19,13:39:55.000,19,11076275,12045,0,1674135594,13133.89167089,76.79526609000459,53560.80722760001 2023-01-19,13:39:59.000,19,11076241,11925,0,1674135598,13134.282376869996,76.92215043000033,53560.87011168 2023-01-19,13:40:03.000,19,11076216,12045,0,1674135602,13134.430575689992,77.11952607000421,53560.884085920006 2023-01-19,13:40:07.000,19,11076253,11965,0,1674135606,13134.700028089988,77.30985258000146,53561.00286696001 2023-01-19,13:40:11.000,19,11076221,11965,0,1674135610,13134.760654879989,77.4014912700004,53561.04478968001 2023-01-19,13:40:15.000,19,11076269,11885,0,1674135614,13134.881908459989,77.47903170000063,53561.12863512 2023-01-19,13:40:19.000,19,11076252,11925,0,1674135618,13135.20525133999,77.62001430000237,53561.23344192 2023-01-19,13:40:23.000,19,11076235,11885,0,1674135622,13135.32650491999,77.73984950999875,53561.16357072 2023-01-19,13:40:27.000,19,11076240,11965,0,1674135626,13135.20525133999,77.90197949999856,53561.25440328 2023-01-19,13:40:31.000,19,11076226,12045,0,1674135630,13135.33324123,77.99361819000478,53561.198506320005 2023-01-19,13:40:35.000,19,11076199,11965,0,1674135634,13135.27261444,78.16984644000331,53561.268377520006 2023-01-19,13:40:39.000,19,11076269,12085,0,1674135638,13135.117679309995,78.27558339000097,53561.14260936001 2023-01-19,13:40:43.000,19,11076226,11725,0,1674135642,13134.956007869994,78.388369469998,53561.03780256 2023-01-19,13:40:47.000,19,11076258,11845,0,1674135646,13134.908853699999,78.47295903000486,53560.97491848001 2023-01-19,13:40:51.000,19,11076249,12005,0,1674135650,13135.07052514,78.50820468000165,53560.981905600005 2023-01-19,13:40:55.000,19,11076239,11965,0,1674135654,13135.12441561999,78.64213815000403,53560.863124560005 2023-01-19,13:40:59.000,19,11076232,11925,0,1674135658,13135.09073407,78.74082597000233,53560.89107304 2023-01-19,13:41:03.000,19,11076228,11725,0,1674135662,13135.036843589995,78.77607161999913,53560.80722760001 2023-01-19,13:41:07.000,19,11076230,12085,0,1674135666,13135.27261444,78.89590683000279,53560.744343520004 2023-01-19,13:41:11.000,19,11076273,11965,0,1674135670,13135.542066839997,78.86066117999871,53560.77927912 2023-01-19,13:41:15.000,19,11076239,11965,0,1674135674,13135.717210900002,78.83246466000128,53560.73036928 2023-01-19,13:41:19.000,19,11076225,11805,0,1674135678,13135.946245439998,78.91705422000086,53560.72338216 2023-01-19,13:41:23.000,19,11076251,12045,0,1674135682,13136.26958832,78.99459465000109,53560.78626624001 2023-01-19,13:41:27.000,19,11076272,11885,0,1674135686,13136.498622859996,79.01574203999917,53560.90504728001 2023-01-19,13:41:31.000,19,11076232,11885,0,1674135690,13136.821965739997,78.96639813000365,53560.981905600005 2023-01-19,13:41:35.000,19,11076263,11885,0,1674135694,13136.862383599997,79.0932824699994,53561.07273816001 2023-01-19,13:41:39.000,19,11076268,11925,0,1674135698,13136.916274080002,79.07918421000068,53561.14260936001 2023-01-19,13:41:43.000,19,11076229,11845,0,1674135702,13136.963428249997,79.1214789900041,53561.16357072 2023-01-19,13:41:47.000,19,11076253,11965,0,1674135706,13137.104890759998,79.18492115999834,53561.19151920001 2023-01-19,13:41:51.000,19,11076225,12045,0,1674135710,13137.347397919999,79.22721594000177,53561.28235176 2023-01-19,13:41:55.000,19,11076252,11965,0,1674135714,13137.940193199996,79.22016681000241,53561.415107040004 2023-01-19,13:41:59.000,19,11076196,11605,0,1674135718,13138.297217629988,79.17082289999962,53561.471004 2023-01-19,13:42:03.000,19,11076306,11885,0,1674135722,13138.351108109993,79.17787202999898,53561.59677216001 2023-01-19,13:42:07.000,19,11076231,11925,0,1674135726,13138.593615269994,79.14262638000218,53561.72952744 2023-01-19,13:42:11.000,19,11076218,12165,0,1674135730,13138.937167079996,79.04393856000388,53561.91119256001 2023-01-19,13:42:15.000,19,11076224,11845,0,1674135734,13139.220092099997,78.99459465000109,53562.085870560004 2023-01-19,13:42:19.000,19,11076250,11885,0,1674135738,13139.327873059992,78.9593490000043,53562.2395872 2023-01-19,13:42:23.000,19,11076257,11805,0,1674135742,13139.361554609997,78.98754552000173,53562.28849704 2023-01-19,13:42:27.000,19,11076225,12085,0,1674135746,13139.570380219993,79.03688943000452,53562.36535536001 2023-01-19,13:42:31.000,19,11076236,11765,0,1674135750,13139.75899689999,79.01574203999917,53562.50509776 2023-01-19,13:42:35.000,19,11076238,11925,0,1674135754,13139.792678449994,78.92410335000022,53562.491123520005 2023-01-19,13:42:39.000,19,11076258,12165,0,1674135758,13139.913932029995,78.86771030999807,53562.48413640001 2023-01-19,13:42:43.000,19,11076230,11965,0,1674135762,13140.25074753,78.83951379000064,53562.51208488001 2023-01-19,13:42:47.000,19,11076245,11805,0,1674135766,13140.304638009991,78.84656292,53562.61689168 2023-01-19,13:42:51.000,19,11076234,12125,0,1674135770,13140.18338442999,78.79016987999785,53562.63785304 2023-01-19,13:42:55.000,19,11076266,12005,0,1674135774,13140.10928502,78.63508902000467,53562.70073712001 2023-01-19,13:42:59.000,19,11076318,12005,0,1674135778,13140.06213084999,78.50820468000165,53562.81253104 2023-01-19,13:43:03.000,19,11076236,11925,0,1674135782,13139.83983261999,78.40246773000399,53562.777595440006 2023-01-19,13:43:07.000,19,11076277,11925,0,1674135786,13139.934140959995,78.32492730000376,53562.707724240005 2023-01-19,13:43:11.000,19,11076271,11845,0,1674135790,13139.934140959995,78.21919034999883,53562.69375 2023-01-19,13:43:15.000,19,11076250,11965,0,1674135794,13139.792678449994,78.13460078999924,53562.67278864 2023-01-19,13:43:19.000,19,11076234,11965,0,1674135798,13139.792678449994,78.0077164500035,53562.491123520005 2023-01-19,13:43:23.000,19,11076234,12085,0,1674135802,13139.954349889995,77.88788123999984,53562.60291744001 2023-01-19,13:43:27.000,19,11076249,12085,0,1674135806,13139.98129512999,77.81738993999898,53562.56099472001 2023-01-19,13:43:31.000,19,11076234,12005,0,1674135810,13139.92066833999,77.7609969000041,53562.60291744001 2023-01-19,13:43:35.000,19,11076300,11925,0,1674135814,13139.583852839998,77.77509516000282,53562.540033360005 2023-01-19,13:43:39.000,19,11076238,12045,0,1674135818,13139.509753429993,77.84558646000369,53562.52605912 2023-01-19,13:43:43.000,19,11076230,12125,0,1674135822,13139.375027230002,77.78214429000218,53562.4492008 2023-01-19,13:43:47.000,19,11076254,11965,0,1674135826,13139.145992689992,77.73984950999875,53562.40727808 2023-01-19,13:43:51.000,19,11076237,11765,0,1674135830,13138.92369445999,77.73280037999939,53562.34439400001 2023-01-19,13:43:55.000,19,11076257,12045,0,1674135834,13138.755286709995,77.70460386000195,53562.204651600005 2023-01-19,13:43:59.000,19,11076236,11965,0,1674135838,13138.68118729999,77.66230907999852,53562.0649092 2023-01-19,13:44:03.000,19,11076261,11925,0,1674135842,13138.80244087999,77.6975547300026,53561.96010240001 2023-01-19,13:44:07.000,19,11076229,11925,0,1674135846,13138.937167079996,77.71165299000131,53562.00901224001 2023-01-19,13:44:11.000,19,11076276,11965,0,1674135850,13138.76875933,77.73280037999939,53561.89721832 2023-01-19,13:44:15.000,19,11076238,12165,0,1674135854,13138.82938612,77.75394777000474,53561.88324408001 2023-01-19,13:44:19.000,19,11076233,11885,0,1674135858,13139.01126649,77.8314881999977,53561.90420544 2023-01-19,13:44:23.000,19,11076239,12005,0,1674135862,13139.152729000001,77.80329168000026,53561.90420544 2023-01-19,13:44:27.000,19,11076233,11685,0,1674135866,13139.004530179991,77.88083211000048,53561.94612816 2023-01-19,13:44:31.000,19,11076262,11965,0,1674135870,13138.99105756,77.91607776000455,53561.918179680004 2023-01-19,13:44:35.000,19,11076277,12005,0,1674135874,13139.112311140001,77.8314881999977,53561.89721832 2023-01-19,13:44:39.000,19,11076250,11925,0,1674135878,13139.038211729996,77.78919342000154,53561.73651456 2023-01-19,13:44:43.000,19,11076194,12085,0,1674135882,13139.085365899991,77.69050560000323,53561.87625696 2023-01-19,13:44:47.000,19,11076245,11965,0,1674135886,13139.092102210001,77.62001430000237,53561.76446304001 2023-01-19,13:44:51.000,19,11076247,12125,0,1674135890,13139.05168435,77.50017908999871,53561.74350168001 2023-01-19,13:44:55.000,19,11076257,11965,0,1674135894,13138.896749219995,77.44378605000384,53561.59677216001 2023-01-19,13:44:59.000,19,11076224,11725,0,1674135898,13138.80244087999,77.35214736000489,53561.59677216001 2023-01-19,13:45:03.000,19,11076242,11965,0,1674135902,13138.53972478999,77.23231215000123,53561.484978240005 2023-01-19,13:45:07.000,19,11076282,11925,0,1674135906,13138.310690249993,77.15477172000101,53561.34523584 2023-01-19,13:45:11.000,19,11076247,11965,0,1674135910,13138.236590840002,76.9573960800044,53561.1565836 2023-01-19,13:45:15.000,19,11076275,12005,0,1674135914,13138.472361689994,76.86575738999818,53561.030815440005 2023-01-19,13:45:19.000,19,11076231,11805,0,1674135918,13138.613824199994,76.79526609000459,53560.90504728001 2023-01-19,13:45:23.000,19,11076269,11885,0,1674135922,13138.78896826,76.68248001000029,53560.85613744001 2023-01-19,13:45:27.000,19,11076272,11805,0,1674135926,13138.94390338999,76.61198870999942,53560.765304880006 2023-01-19,13:45:31.000,19,11076279,12085,0,1674135930,13138.96411231999,76.50625176000176,53560.73036928 2023-01-19,13:45:35.000,19,11076255,12205,0,1674135934,13138.957376009996,76.43576046000089,53560.67447232 2023-01-19,13:45:39.000,19,11076216,11805,0,1674135938,13138.937167079996,76.31592525000451,53560.67447232 2023-01-19,13:45:43.000,19,11076253,12165,0,1674135942,13138.84959505,76.29477785999916,53560.527742800004 2023-01-19,13:45:47.000,19,11076245,12085,0,1674135946,13138.795704569995,76.252483080003,53560.44389736 2023-01-19,13:45:51.000,19,11076204,11925,0,1674135950,13138.94390338999,76.28067960000044,53560.3880004 2023-01-19,13:45:55.000,19,11076256,11885,0,1674135954,13139.098838519996,76.25953221000236,53560.34607768 2023-01-19,13:45:59.000,19,11076236,11885,0,1674135958,13139.105574829991,76.29477785999916,53560.143451200005 2023-01-19,13:46:03.000,19,11076256,11925,0,1674135962,13139.179674239997,76.23133568999765,53560.20633528001 2023-01-19,13:46:07.000,19,11076272,11845,0,1674135966,13139.327873059992,76.09740222000255,53560.248258 2023-01-19,13:46:11.000,19,11076239,11765,0,1674135970,13139.179674239997,75.97051787999953,53560.17139968 2023-01-19,13:46:15.000,19,11076216,11925,0,1674135974,13139.145992689992,75.82248614999844,53560.08056712 2023-01-19,13:46:19.000,19,11076218,12005,0,1674135978,13139.125783759991,75.70265094000206,53560.10152848 2023-01-19,13:46:23.000,19,11076217,11805,0,1674135982,13139.078629589996,75.68855268000334,53560.0037088 2023-01-19,13:46:27.000,19,11076258,11965,0,1674135986,13139.139256379996,75.47002965000138,53559.91986336001 2023-01-19,13:46:31.000,19,11076243,11965,0,1674135990,13139.186410549992,75.39953835000051,53559.91287624 2023-01-19,13:46:35.000,19,11076222,12045,0,1674135994,13139.226828409992,75.37839096000243,53559.78710808 2023-01-19,13:46:39.000,19,11076203,11965,0,1674135998,13139.240301029997,75.19511358000454,53559.64736568 2023-01-19,13:46:43.000,19,11076250,11925,0,1674136002,13139.294191510002,74.98363968000194,53559.63339144001 2023-01-19,13:46:47.000,19,11076256,12045,0,1674136006,13139.233564720002,74.7933131700047,53559.57749448 2023-01-19,13:46:51.000,19,11076203,11965,0,1674136010,13138.99105756,74.58888840000145,53559.45172632 2023-01-19,13:46:55.000,19,11076234,12005,0,1674136014,13138.694659919995,74.3985618900042,53559.38884224 2023-01-19,13:46:59.000,19,11076250,12085,0,1674136018,13138.66771468,74.27872668000055,53559.31198392 2023-01-19,13:47:03.000,19,11076251,11965,0,1674136022,13138.60035157999,74.20118625000032,53559.22115136 2023-01-19,13:47:07.000,19,11076205,12005,0,1674136026,13138.76875933,74.10249843000202,53559.08140896001 2023-01-19,13:47:11.000,19,11076246,12005,0,1674136030,13138.91022184,74.06725277999794,53559.039486240006 2023-01-19,13:47:15.000,19,11076260,11885,0,1674136034,13139.078629589996,73.89807365999877,53558.96262792001 2023-01-19,13:47:19.000,19,11076305,12005,0,1674136038,13139.179674239997,73.8275823599979,53558.850834000004 2023-01-19,13:47:23.000,19,11076224,11965,0,1674136042,13139.428917709993,73.61610846000258,53558.84384688001 2023-01-19,13:47:27.000,19,11076257,11845,0,1674136046,13139.496280810003,73.46102760000213,53558.77397568001 2023-01-19,13:47:31.000,19,11076232,11925,0,1674136050,13139.752260589994,73.34119238999847,53558.86480824001 2023-01-19,13:47:35.000,19,11076245,11925,0,1674136054,13139.752260589994,73.21430805000273,53558.7809628 2023-01-19,13:47:39.000,19,11076242,11805,0,1674136058,13139.77920582999,72.99578502000077,53558.8857696 2023-01-19,13:47:43.000,19,11076214,11965,0,1674136062,13139.711842729994,72.88299894000374,53558.85782112 2023-01-19,13:47:47.000,19,11076239,11805,0,1674136066,13139.671424869994,72.69267242999922,53558.8158984 2023-01-19,13:47:51.000,19,11076252,11805,0,1674136070,13139.657952249989,72.60103374000028,53558.7809628 2023-01-19,13:47:55.000,19,11076260,11805,0,1674136074,13139.604061769998,72.50939505000133,53558.76698856 2023-01-19,13:47:59.000,19,11076239,12125,0,1674136078,13139.482808189998,72.41070723000303,53558.69711736001 2023-01-19,13:48:03.000,19,11076260,11965,0,1674136082,13139.260509959997,72.16398768000363,53558.5713492 2023-01-19,13:48:07.000,19,11076254,12125,0,1674136086,13139.145992689992,71.91021900000487,53558.6412204 2023-01-19,13:48:11.000,19,11076254,11805,0,1674136090,13138.97084863,71.71989249000035,53558.57833632001 2023-01-19,13:48:15.000,19,11076213,11645,0,1674136094,13138.82264980999,71.53661511000246,53558.59231056 2023-01-19,13:48:19.000,19,11076218,12245,0,1674136098,13138.91022184,71.33219033999922,53558.62025904 2023-01-19,13:48:23.000,19,11076241,11845,0,1674136102,13138.86980398,71.28989556000306,53558.55737496001 2023-01-19,13:48:27.000,19,11076273,12005,0,1674136106,13138.735077779995,71.21235513000283,53558.55737496001 2023-01-19,13:48:31.000,19,11076226,12005,0,1674136110,13138.64750575,71.17710947999876,53558.61327192 2023-01-19,13:48:35.000,19,11076267,11845,0,1674136114,13138.404998589998,71.00793035999959,53558.6412204 2023-01-19,13:48:39.000,19,11076245,12005,0,1674136118,13138.122073569997,70.83170211000106,53558.57833632001 2023-01-19,13:48:43.000,19,11076279,12005,0,1674136122,13137.933456890001,70.64842473000317,53558.55038784 2023-01-19,13:48:47.000,19,11076216,11685,0,1674136126,13137.79199438,70.48629474000336,53558.564362080004 2023-01-19,13:48:51.000,19,11076260,11965,0,1674136130,13137.76504913999,70.42285257000185,53558.55737496001 2023-01-19,13:48:55.000,19,11076242,12005,0,1674136134,13137.60337769999,70.40875431000313,53558.501478 2023-01-19,13:48:59.000,19,11076265,12125,0,1674136138,13137.58316876999,70.28186997000012,53558.634233280005 2023-01-19,13:49:03.000,19,11076253,12165,0,1674136142,13137.455178879994,70.1690838900031,53558.67615600001 2023-01-19,13:49:07.000,19,11076252,12125,0,1674136146,13137.46191518999,70.04924867999944,53558.64820752 2023-01-19,13:49:11.000,19,11076202,11805,0,1674136150,13137.347397919999,69.90121694999834,53558.7110916 2023-01-19,13:49:15.000,19,11076222,12085,0,1674136154,13137.199199099989,69.76728348000324,53558.73904008 2023-01-19,13:49:19.000,19,11076256,12005,0,1674136158,13136.929746699992,69.61220262000279,53558.72506584001 2023-01-19,13:49:23.000,19,11076204,12045,0,1674136162,13136.781547879997,69.51351480000449,53558.683143120004 2023-01-19,13:49:27.000,19,11076245,11965,0,1674136166,13136.640085369996,69.44302350000362,53558.71807872 2023-01-19,13:49:31.000,19,11076214,12125,0,1674136170,13136.498622859996,69.37253220000275,53558.7809628 2023-01-19,13:49:35.000,19,11076203,11885,0,1674136174,13136.24264307999,69.3161391600006,53558.78794992 2023-01-19,13:49:39.000,19,11076204,11885,0,1674136178,13135.952981749993,69.23154960000102,53558.86480824001 2023-01-19,13:49:43.000,19,11076241,12205,0,1674136182,13135.703738279997,69.2174513400023,53558.83685976 2023-01-19,13:49:47.000,19,11076275,12005,0,1674136186,13135.555539460001,69.18925482000486,53558.85782112 2023-01-19,13:49:51.000,19,11076250,11965,0,1674136190,13135.467967429991,69.18220568999823,53558.76698856 2023-01-19,13:49:55.000,19,11076250,11765,0,1674136194,13134.98295310999,69.16810742999951,53558.77397568001 2023-01-19,13:49:59.000,19,11076234,11805,0,1674136198,13134.551829269993,69.104665259998,53558.66218176 2023-01-19,13:50:03.000,19,11076260,12045,0,1674136202,13134.322794729997,69.09056699999928,53558.515452240004 2023-01-19,13:50:07.000,19,11076259,11925,0,1674136206,13134.208277459991,69.16105830000015,53558.54340072 2023-01-19,13:50:11.000,19,11076215,11885,0,1674136210,13133.999451849995,69.32318828999996,53558.45955528001 2023-01-19,13:50:15.000,19,11076214,11965,0,1674136214,13134.147650669991,69.47826915000041,53558.5713492 2023-01-19,13:50:19.000,19,11076245,11725,0,1674136218,13134.13417805,69.63335001000087,53558.65519464001 2023-01-19,13:50:23.000,19,11076253,11645,0,1674136222,13133.817571479995,69.76728348000324,53558.71807872 2023-01-19,13:50:27.000,19,11076251,12245,0,1674136226,13133.68284527999,69.88711868999962,53558.732052960004 2023-01-19,13:50:31.000,19,11076188,11965,0,1674136230,13133.756944689994,70.0562978099988,53558.753014320006 2023-01-19,13:50:35.000,19,11076262,11885,0,1674136234,13133.898407199995,70.11269085000094,53558.871795360006 2023-01-19,13:50:39.000,19,11076217,11845,0,1674136238,13134.04660601999,70.28891909999948,53558.92769232 2023-01-19,13:50:43.000,19,11076243,12085,0,1674136242,13134.140914359996,70.41580344000249,53558.99756352 2023-01-19,13:50:47.000,19,11076223,11765,0,1674136246,13134.215013770001,70.53563864999887,53559.20019000001 2023-01-19,13:50:51.000,19,11076216,11805,0,1674136250,13134.0331334,70.66957212000125,53559.24211272 2023-01-19,13:50:55.000,19,11076243,11965,0,1674136254,13133.80409885999,70.74711255000148,53559.353906640004 2023-01-19,13:50:59.000,19,11076218,11965,0,1674136258,13133.729999449999,70.80350559000362,53559.39582936001 2023-01-19,13:51:03.000,19,11076197,11805,0,1674136262,13133.662636349989,70.93038992999936,53559.38884224 2023-01-19,13:51:07.000,19,11076312,11965,0,1674136266,13133.716526829994,71.05022514000302,53559.38884224 2023-01-19,13:51:11.000,19,11076227,11965,0,1674136270,13133.78388992999,71.2687481699977,53559.44473920001 2023-01-19,13:51:15.000,19,11076206,11965,0,1674136274,13133.837780409995,71.49432032999903,53559.59845584 2023-01-19,13:51:19.000,19,11076249,11685,0,1674136278,13133.81083517,71.57890988999861,53559.542558880006 2023-01-19,13:51:23.000,19,11076233,12005,0,1674136282,13133.642427419989,71.68464684000355,53559.58448160001 2023-01-19,13:51:27.000,19,11076262,12285,0,1674136286,13133.447074429998,71.74808900999778,53559.67531416 2023-01-19,13:51:31.000,19,11076255,12085,0,1674136290,13133.184358339997,71.86087509000208,53559.542558880006 2023-01-19,13:51:35.000,19,11076242,11965,0,1674136294,13133.123731549997,72.03710334000061,53559.549546 2023-01-19,13:51:39.000,19,11076246,12085,0,1674136298,13133.184358339997,72.0230050800019,53559.58448160001 2023-01-19,13:51:43.000,19,11076272,11885,0,1674136302,13133.083313689996,72.11464377000084,53559.57749448 2023-01-19,13:51:47.000,19,11076289,11805,0,1674136306,13132.901433319996,72.20628245999978,53559.57749448 2023-01-19,13:51:51.000,19,11076262,11725,0,1674136310,13132.840806529995,72.34726506000152,53559.43775208 2023-01-19,13:51:55.000,19,11076244,11925,0,1674136314,13132.928378559991,72.48824766000325,53559.38884224 2023-01-19,13:51:59.000,19,11076222,11805,0,1674136318,13132.928378559991,72.615131999999,53559.3399324 2023-01-19,13:52:03.000,19,11076239,12205,0,1674136322,13133.042895829996,72.81250764000288,53559.29800968001 2023-01-19,13:52:07.000,19,11076243,11965,0,1674136326,13133.015950590001,72.81250764000288,53559.235125600004 2023-01-19,13:52:11.000,19,11076231,11925,0,1674136330,13133.022686899996,72.9252937199999,53559.33294528 2023-01-19,13:52:15.000,19,11076273,11925,0,1674136334,13133.002477969996,72.95349024000461,53559.24909984001 2023-01-19,13:52:19.000,19,11076223,11805,0,1674136338,13133.002477969996,73.06627632000163,53559.2700612 2023-01-19,13:52:23.000,19,11076244,11925,0,1674136342,13133.096786310001,73.10857109999779,53559.24211272 2023-01-19,13:52:27.000,19,11076249,11965,0,1674136346,13133.063104759996,73.1720132699993,53559.21416424 2023-01-19,13:52:31.000,19,11076263,11725,0,1674136350,13133.251721439992,73.25660282999888,53559.207177120006 2023-01-19,13:52:35.000,19,11076250,11925,0,1674136354,13133.258457750002,73.32004500000039,53559.14429304 2023-01-19,13:52:39.000,19,11076173,11725,0,1674136358,13133.278666680002,73.43988021000405,53559.088396080006 2023-01-19,13:52:43.000,19,11076233,11845,0,1674136362,13133.184358339997,73.51037151000492,53559.01153776001 2023-01-19,13:52:47.000,19,11076267,11725,0,1674136366,13133.379711330002,73.531518900003,53559.07442184 2023-01-19,13:52:51.000,19,11076255,11885,0,1674136370,13133.453810739993,73.51742064000427,53558.91371808001 2023-01-19,13:52:55.000,19,11076213,12005,0,1674136374,13133.561591699989,73.52446977000363,53558.89275672001 2023-01-19,13:52:59.000,19,11076222,12005,0,1674136378,13133.696317899994,73.531518900003,53559.03249912001 2023-01-19,13:53:03.000,19,11076206,11725,0,1674136382,13133.70305420999,73.65135410999937,53558.98358928 2023-01-19,13:53:07.000,19,11076219,11845,0,1674136386,13133.837780409995,73.66545236999809,53558.99756352 2023-01-19,13:53:11.000,19,11076210,12085,0,1674136390,13133.97250661,73.67955063000409,53558.8857696 2023-01-19,13:53:15.000,19,11076214,11845,0,1674136394,13134.100496499996,73.60905933000322,53558.90673096 2023-01-19,13:53:19.000,19,11076240,12245,0,1674136398,13134.06681494999,73.63725585000066,53558.84384688001 2023-01-19,13:53:23.000,19,11076238,12085,0,1674136402,13134.04660601999,73.6302067200013,53558.65519464001 2023-01-19,13:53:27.000,19,11076209,11965,0,1674136406,13134.11396912,73.61610846000258,53558.67615600001 2023-01-19,13:53:31.000,19,11076215,12125,0,1674136410,13134.295849490001,73.58791193999787,53558.6412204 2023-01-19,13:53:35.000,19,11076196,11965,0,1674136414,13134.390157829992,73.55971542000043,53558.64820752 2023-01-19,13:53:39.000,19,11076236,11925,0,1674136418,13134.444048309997,73.55266629000107,53558.64820752 2023-01-19,13:53:43.000,19,11076254,11965,0,1674136422,13134.302585799996,73.54561716000171,53558.62025904 2023-01-19,13:53:47.000,19,11076251,11845,0,1674136426,13134.15438698,73.48922411999956,53558.55737496001 2023-01-19,13:53:51.000,19,11076204,11925,0,1674136430,13134.17459591,73.44692934000341,53558.417632560006 2023-01-19,13:53:55.000,19,11076273,11805,0,1674136434,13134.120705429996,73.32709412999975,53558.3268 2023-01-19,13:53:59.000,19,11076282,11885,0,1674136438,13134.100496499996,73.32709412999975,53558.180070480004 2023-01-19,13:54:03.000,19,11076280,11965,0,1674136442,13134.10723280999,73.29184848000295,53558.09622504 2023-01-19,13:54:07.000,19,11076228,12005,0,1674136446,13134.140914359996,73.34119238999847,53558.01936672 2023-01-19,13:54:11.000,19,11076260,12045,0,1674136450,13134.275640560001,73.36233978000382,53557.963469760005 2023-01-19,13:54:15.000,19,11076253,11725,0,1674136454,13134.322794729997,73.40463455999998,53557.97045688 2023-01-19,13:54:19.000,19,11076215,11885,0,1674136458,13134.464257239997,73.41168368999934,53557.97045688 2023-01-19,13:54:23.000,19,11076208,11805,0,1674136462,13134.538356650002,73.36938891000318,53558.02635384001 2023-01-19,13:54:27.000,19,11076231,12005,0,1674136466,13134.767391189998,73.32004500000039,53558.07526368001 2023-01-19,13:54:31.000,19,11076220,11845,0,1674136470,13134.929062629999,73.31299587000103,53558.10321216001 2023-01-19,13:54:35.000,19,11076267,12005,0,1674136474,13135.08399775999,73.29184848000295,53558.082250800006 2023-01-19,13:54:39.000,19,11076313,11965,0,1674136478,13135.238932889995,73.40463455999998,53558.1171864 2023-01-19,13:54:43.000,19,11076257,11925,0,1674136482,13135.400604329996,73.4821749900002,53558.180070480004 2023-01-19,13:54:47.000,19,11076266,12045,0,1674136486,13135.643111489997,73.531518900003,53558.38968408001 2023-01-19,13:54:51.000,19,11076208,12165,0,1674136490,13135.798046620002,73.61610846000258,53558.42461968 2023-01-19,13:54:55.000,19,11076196,11885,0,1674136494,13136.000135919989,73.48922411999956,53558.515452240004 2023-01-19,13:54:59.000,19,11076189,11805,0,1674136498,13136.30326986999,73.47512586000084,53558.753014320006 2023-01-19,13:55:03.000,19,11076236,11885,0,1674136502,13136.498622859996,73.45397847000277,53558.94166656001 2023-01-19,13:55:07.000,19,11076223,12125,0,1674136506,13136.61314013,73.53856803000235,53559.13031880001 2023-01-19,13:55:11.000,19,11076226,11965,0,1674136510,13136.693975850001,73.67955063000409,53559.26307408 2023-01-19,13:55:15.000,19,11076193,11925,0,1674136514,13136.45146869,73.68659976000345,53559.402816480004 2023-01-19,13:55:19.000,19,11076253,11925,0,1674136518,13136.336951419995,73.72184541000024,53559.45172632 2023-01-19,13:55:23.000,19,11076254,12045,0,1674136522,13136.24937939,73.6936488900028,53559.60544296 2023-01-19,13:55:27.000,19,11076206,12125,0,1674136526,13136.276324629995,73.74299279999832,53559.640378560005 2023-01-19,13:55:31.000,19,11076247,12085,0,1674136530,13136.47167762,73.71479628000088,53559.82204368 2023-01-19,13:55:35.000,19,11076213,11805,0,1674136534,13136.653557990001,73.71479628000088,53559.98274744 2023-01-19,13:55:39.000,19,11076244,11845,0,1674136538,13136.707448469992,73.71479628000088,53560.15742544 2023-01-19,13:55:43.000,19,11076239,11965,0,1674136542,13136.586194889991,73.65840323999873,53560.311142080005 2023-01-19,13:55:47.000,19,11076233,11925,0,1674136546,13136.41105083,73.58086280999851,53560.35306480001 2023-01-19,13:55:51.000,19,11076245,11845,0,1674136550,13136.35042404,73.51742064000427,53560.42293600001 2023-01-19,13:55:55.000,19,11076247,12205,0,1674136554,13136.24937939,73.46807673000148,53560.54171704001 2023-01-19,13:55:59.000,19,11076265,12045,0,1674136558,13135.946245439998,73.41168368999934,53560.53472992 2023-01-19,13:56:03.000,19,11076203,11805,0,1674136562,13135.838464480003,73.43283108000469,53560.51376856 2023-01-19,13:56:07.000,19,11076241,12005,0,1674136566,13135.723947209997,73.46102760000213,53560.53472992 2023-01-19,13:56:11.000,19,11076228,11925,0,1674136570,13135.643111489997,73.45397847000277,53560.548704160006 2023-01-19,13:56:15.000,19,11076245,11845,0,1674136574,13135.622902559997,73.44692934000341,53560.54171704001 2023-01-19,13:56:19.000,19,11076290,12165,0,1674136578,13135.798046620002,73.4821749900002,53560.61158824 2023-01-19,13:56:23.000,19,11076204,12045,0,1674136582,13135.737419830002,73.49627324999892,53560.68145944 2023-01-19,13:56:27.000,19,11076218,11965,0,1674136586,13135.757628760002,73.47512586000084,53560.744343520004 2023-01-19,13:56:31.000,19,11076199,12005,0,1674136590,13135.636375180002,73.51037151000492,53560.75831776001 2023-01-19,13:56:35.000,19,11076226,12165,0,1674136594,13135.703738279997,73.62315759000194,53560.7024208 2023-01-19,13:56:39.000,19,11076244,12005,0,1674136598,13135.629638869992,73.75004192999768,53560.6325496 2023-01-19,13:56:43.000,19,11076266,11965,0,1674136602,13135.575748390002,73.77118932000303,53560.7024208 2023-01-19,13:56:47.000,19,11076240,11965,0,1674136606,13135.542066839997,73.7288945399996,53560.66049808 2023-01-19,13:56:51.000,19,11076229,11925,0,1674136610,13135.548803149992,73.79938584000047,53560.65351096 2023-01-19,13:56:55.000,19,11076208,12005,0,1674136614,13135.481440049996,73.82053322999855,53560.62556248 2023-01-19,13:56:59.000,19,11076252,11725,0,1674136618,13135.609429939992,73.8275823599979,53560.66049808 2023-01-19,13:57:03.000,19,11076224,11885,0,1674136622,13135.656584110002,73.84872975000326,53560.66049808 2023-01-19,13:57:07.000,19,11076220,11925,0,1674136626,13135.548803149992,73.82053322999855,53560.67447232 2023-01-19,13:57:11.000,19,11076250,11685,0,1674136630,13135.535330530001,73.8275823599979,53560.695433680004 2023-01-19,13:57:15.000,19,11076272,12005,0,1674136634,13135.427549569991,73.85577888000262,53560.695433680004 2023-01-19,13:57:19.000,19,11076241,11965,0,1674136638,13135.400604329996,73.92627018000348,53560.63953672001 2023-01-19,13:57:23.000,19,11076239,12005,0,1674136642,13135.319768609996,73.975614089999,53560.646523840005 2023-01-19,13:57:27.000,19,11076251,11925,0,1674136646,13135.360186469996,73.95446670000092,53560.61857536001 2023-01-19,13:57:31.000,19,11076277,11885,0,1674136650,13135.387131709991,73.96856495999964,53560.60460112 2023-01-19,13:57:35.000,19,11076225,12045,0,1674136654,13135.542066839997,73.98971234999772,53560.65351096 2023-01-19,13:57:39.000,19,11076226,11845,0,1674136658,13135.616166250002,74.01790887000243,53560.70940792001 2023-01-19,13:57:43.000,19,11076224,11965,0,1674136662,13135.569012079992,74.08135104000394,53560.80024048 2023-01-19,13:57:47.000,19,11076250,12005,0,1674136666,13135.515121600001,74.12364582000009,53560.744343520004 2023-01-19,13:57:51.000,19,11076253,11965,0,1674136670,13135.427549569991,74.1518423400048,53560.772292 2023-01-19,13:57:55.000,19,11076217,11885,0,1674136674,13135.29282337,74.20118625000032,53560.75133064 2023-01-19,13:57:59.000,19,11076268,11925,0,1674136678,13135.29282337,74.25757929000247,53560.63953672001 2023-01-19,13:58:03.000,19,11076189,11845,0,1674136682,13135.29282337,74.24348103000375,53560.66049808 2023-01-19,13:58:07.000,19,11076258,12005,0,1674136686,13135.30629598999,74.26462842000183,53560.716395040006 2023-01-19,13:58:11.000,19,11076247,11965,0,1674136690,13135.279350749996,74.3351197200027,53560.7024208 2023-01-19,13:58:15.000,19,11076238,11725,0,1674136694,13135.15136086,74.42675841000164,53560.66748520001 2023-01-19,13:58:19.000,19,11076216,11965,0,1674136698,13135.12441561999,74.433807540001,53560.73036928 2023-01-19,13:58:23.000,19,11076218,11805,0,1674136702,13135.137888239995,74.52544622999994,53560.73036928 2023-01-19,13:58:27.000,19,11076254,11845,0,1674136706,13135.319768609996,74.59593753000081,53560.75831776001 2023-01-19,13:58:31.000,19,11076210,11805,0,1674136710,13135.447758499991,74.65233057000296,53560.814214720005 2023-01-19,13:58:35.000,19,11076229,11925,0,1674136714,13135.589221009992,74.62413404999825,53560.89806016 2023-01-19,13:58:39.000,19,11076217,12005,0,1674136718,13135.542066839997,74.6805270900004,53560.85613744001 2023-01-19,13:58:43.000,19,11076250,12005,0,1674136722,13135.602693629997,74.69462534999911,53561.030815440005 2023-01-19,13:58:47.000,19,11076237,11805,0,1674136726,13135.616166250002,74.7933131700047,53561.06575104 2023-01-19,13:58:51.000,19,11076222,11885,0,1674136730,13135.744156139997,74.82150969000213,53561.24042904001 2023-01-19,13:58:55.000,19,11076252,11965,0,1674136734,13135.798046620002,74.82855882000149,53561.21248056001 2023-01-19,13:58:59.000,19,11076236,11965,0,1674136738,13136.013608539994,74.87790273000428,53561.38017144001 2023-01-19,13:59:03.000,19,11076281,12125,0,1674136742,13136.14159842999,74.892000990003,53561.45004264 2023-01-19,13:59:07.000,19,11076241,12125,0,1674136746,13136.1887526,74.91314838000108,53561.51292672 2023-01-19,13:59:11.000,19,11076263,11965,0,1674136750,13136.175279979994,74.85675533999893,53561.5408752 2023-01-19,13:59:15.000,19,11076311,12245,0,1674136754,13136.18201628999,74.83560795000085,53561.63170776 2023-01-19,13:59:19.000,19,11076247,12125,0,1674136758,13136.155071049994,74.92019751000043,53561.63869488 2023-01-19,13:59:23.000,19,11076210,12125,0,1674136762,13136.148334739999,74.91314838000108,53561.64568200001 2023-01-19,13:59:27.000,19,11076239,11805,0,1674136766,13136.134862119994,74.87085359999764,53561.73651456 2023-01-19,13:59:31.000,19,11076216,12205,0,1674136770,13136.134862119994,74.87790273000428,53561.81337288001 2023-01-19,13:59:35.000,19,11076237,12205,0,1674136774,13136.168543669999,74.9272466399998,53561.87625696 2023-01-19,13:59:39.000,19,11076211,11885,0,1674136778,13136.168543669999,74.89905012000236,53561.94612816 2023-01-19,13:59:43.000,19,11076247,12085,0,1674136782,13136.054026399994,74.86380446999829,53561.94612816 2023-01-19,13:59:47.000,19,11076201,12085,0,1674136786,13135.865409719998,74.80741143000341,53561.98106376001 2023-01-19,13:59:51.000,19,11076218,11965,0,1674136790,13135.798046620002,74.80036230000405,53562.0649092 2023-01-19,13:59:55.000,19,11076238,11805,0,1674136794,13135.824991859998,74.81446056000277,53562.01599936 2023-01-19,13:59:59.000,19,11076271,12005,0,1674136798,13135.750892449993,74.94134489999851,53561.93215392001 2023-01-19,14:00:03.000,19,11076238,11805,0,1674136802,13135.703738279997,74.97659055000258,53561.89721832 2023-01-19,14:00:07.000,19,11076218,11965,0,1674136806,13135.750892449993,75.04003272000409,53561.939141040006 2023-01-19,14:00:11.000,19,11076199,12045,0,1674136810,13135.811519239993,75.16691705999983,53561.93215392001 2023-01-19,14:00:15.000,19,11076230,11965,0,1674136814,13135.912563889993,75.2021627100039,53561.988050880005 2023-01-19,14:00:19.000,19,11076226,11965,0,1674136818,13136.080971639989,75.27970314000413,53562.04394784 2023-01-19,14:00:23.000,19,11076252,12045,0,1674136822,13136.38410558999,75.36429270000372,53562.12080616 2023-01-19,14:00:27.000,19,11076206,11925,0,1674136826,13136.52556809999,75.42773486999795,53562.17670312001 2023-01-19,14:00:31.000,19,11076221,12085,0,1674136830,13136.48515023999,75.4841279100001,53562.26753568001 2023-01-19,14:00:35.000,19,11076172,11925,0,1674136834,13136.33021511,75.55461921000096,53562.169716 2023-01-19,14:00:39.000,19,11076254,11645,0,1674136838,13136.37063297,75.61806138000247,53562.18369024 2023-01-19,14:00:43.000,19,11076221,12045,0,1674136842,13136.45146869,75.61806138000247,53562.23260008 2023-01-19,14:00:47.000,19,11076230,11965,0,1674136846,13136.36389665999,75.57576659999904,53562.155741760005 2023-01-19,14:00:51.000,19,11076253,11965,0,1674136850,13136.37063297,75.5475700800016,53562.169716 2023-01-19,14:00:55.000,19,11076193,11845,0,1674136854,13136.33021511,75.50527529999817,53562.17670312001 2023-01-19,14:00:59.000,19,11076209,11925,0,1674136858,13136.316742489995,75.54052095000225,53562.19067736 2023-01-19,14:01:03.000,19,11076242,12005,0,1674136862,13136.316742489995,75.53347182000289,53562.2395872 2023-01-19,14:01:07.000,19,11076225,11845,0,1674136866,13136.44473237999,75.5969139900044,53562.21163872 2023-01-19,14:01:11.000,19,11076233,11885,0,1674136870,13136.599667509996,75.65330702999927,53562.17670312001 2023-01-19,14:01:15.000,19,11076193,11925,0,1674136874,13136.734393710001,75.8295352799978,53562.253561440004 2023-01-19,14:01:19.000,19,11076226,12125,0,1674136878,13136.801756809997,75.91412484000466,53562.2395872 2023-01-19,14:01:23.000,19,11076230,12085,0,1674136882,13136.835438360002,75.9775670099989,53562.323432640005 2023-01-19,14:01:27.000,19,11076240,11805,0,1674136886,13136.889328839992,76.04805830999976,53562.34439400001 2023-01-19,14:01:31.000,19,11076208,12005,0,1674136890,13136.835438360002,76.11854961000063,53562.40727808 2023-01-19,14:01:35.000,19,11076214,12045,0,1674136894,13136.882592529997,76.06215656999848,53562.40029096 2023-01-19,14:01:39.000,19,11076235,12125,0,1674136898,13136.916274080002,76.13264786999935,53562.45618792 2023-01-19,14:01:43.000,19,11076220,11965,0,1674136902,13136.855647290002,76.1396969999987,53562.43522656001 2023-01-19,14:01:47.000,19,11076201,12005,0,1674136906,13136.943219319997,76.14674612999806,53562.50509776 2023-01-19,14:01:51.000,19,11076253,11965,0,1674136910,13136.963428249997,76.18199178000214,53562.50509776 2023-01-19,14:01:55.000,19,11076239,11885,0,1674136914,13136.855647290002,76.22428655999829,53562.56798184 2023-01-19,14:01:59.000,19,11076242,12085,0,1674136918,13136.862383599997,76.25953221000236,53562.60291744001 2023-01-19,14:02:03.000,19,11076270,11965,0,1674136922,13136.889328839992,76.24543395000364,53562.58195608001 2023-01-19,14:02:07.000,19,11076230,12005,0,1674136926,13136.949955629992,76.31592525000451,53562.60291744001 2023-01-19,14:02:11.000,19,11076203,12005,0,1674136930,13136.963428249997,76.2877287299998,53562.73567272 2023-01-19,14:02:15.000,19,11076229,11725,0,1674136934,13136.976900870002,76.27363047000108,53562.756634080004 2023-01-19,14:02:19.000,19,11076201,12005,0,1674136938,13137.030791349993,76.29477785999916,53562.85445376 2023-01-19,14:02:23.000,19,11076264,12085,0,1674136942,13137.064472899998,76.252483080003,53562.86842800001 2023-01-19,14:02:27.000,19,11076284,12085,0,1674136946,13137.077945519988,76.26658134000172,53562.9033636 2023-01-19,14:02:31.000,19,11076216,11925,0,1674136950,13137.185726479998,76.30182698999852,53562.95926056 2023-01-19,14:02:35.000,19,11076215,12045,0,1674136954,13137.34066160999,76.35822003000067,53562.994196160005 2023-01-19,14:02:39.000,19,11076211,11965,0,1674136958,13137.34066160999,76.40756394000346,53562.95926056 2023-01-19,14:02:43.000,19,11076248,11965,0,1674136962,13137.44170625999,76.44280959000025,53563.08502872001 2023-01-19,14:02:47.000,19,11076224,11965,0,1674136966,13137.576432459995,76.45690784999897,53563.09900296 2023-01-19,14:02:51.000,19,11076204,11845,0,1674136970,13137.79199438,76.44280959000025,53563.25271960001 2023-01-19,14:02:55.000,19,11076243,11965,0,1674136974,13137.75157652,76.47805524000432,53563.2876552 2023-01-19,14:02:59.000,19,11076178,11965,0,1674136978,13137.77178545,76.45690784999897,53563.37150064001 2023-01-19,14:03:03.000,19,11076203,12325,0,1674136982,13137.859357479996,76.49215350000304,53563.35053928001 2023-01-19,14:03:07.000,19,11076241,11965,0,1674136986,13138.041237849997,76.5978904500007,53563.39246200001 2023-01-19,14:03:11.000,19,11076238,11885,0,1674136990,13138.101864639997,76.68952913999965,53563.38547488 2023-01-19,14:03:15.000,19,11076204,12205,0,1674136994,13138.175964050002,76.73182392000308,53563.39944912001 2023-01-19,14:03:19.000,19,11076175,11805,0,1674136998,13138.115337260002,76.80231522000395,53563.36451352 2023-01-19,14:03:23.000,19,11076246,12005,0,1674137002,13138.303953939998,76.87985565000417,53563.4623332 2023-01-19,14:03:27.000,19,11076238,12125,0,1674137006,13138.384789659998,76.92919955999969,53563.36451352 2023-01-19,14:03:31.000,19,11076196,12045,0,1674137010,13138.60708789,76.92919955999969,53563.53919152001 2023-01-19,14:03:35.000,19,11076233,12085,0,1674137014,13138.815913499995,76.9432978199984,53563.64399832 2023-01-19,14:03:39.000,19,11076246,11845,0,1674137018,13139.024739109991,76.9432978199984,53563.74880512 2023-01-19,14:03:43.000,19,11076238,12245,0,1674137022,13139.112311140001,76.95034694999777,53563.832650560005 2023-01-19,14:03:47.000,19,11076222,11925,0,1674137026,13139.065156969991,76.88690478000353,53563.8466248 2023-01-19,14:03:51.000,19,11076233,12045,0,1674137030,13139.01126649,76.85165912999946,53563.90950888 2023-01-19,14:03:55.000,19,11076215,11965,0,1674137034,13138.937167079996,76.7459221800018,53563.916496 2023-01-19,14:03:59.000,19,11076239,12125,0,1674137038,13138.91022184,76.70362739999837,53563.85361192001 2023-01-19,14:04:03.000,19,11076196,11805,0,1674137042,13139.03147542,76.61198870999942,53563.82566344001 2023-01-19,14:04:07.000,19,11076230,11925,0,1674137046,13139.119047449996,76.62608696999814,53563.76976648 2023-01-19,14:04:11.000,19,11076190,12005,0,1674137050,13139.145992689992,76.67543088000093,53563.86059904 2023-01-19,14:04:15.000,19,11076238,12045,0,1674137054,13139.247037339992,76.66838175000157,53563.82566344001 2023-01-19,14:04:19.000,19,11076219,12005,0,1674137058,13139.247037339992,76.55559567000455,53563.97239296001 2023-01-19,14:04:23.000,19,11076195,11965,0,1674137062,13139.260509959997,76.42166220000217,53563.93745736 2023-01-19,14:04:27.000,19,11076205,11885,0,1674137066,13139.428917709993,76.31592525000451,53563.95841872 2023-01-19,14:04:31.000,19,11076243,12285,0,1674137070,13139.664688559998,76.33707264000259,53563.95841872 2023-01-19,14:04:35.000,19,11076225,11885,0,1674137074,13139.81962368999,76.32297438000387,53564.049251280005 2023-01-19,14:04:39.000,19,11076230,11965,0,1674137078,13139.75899689999,76.20313917000021,53564.0562384 2023-01-19,14:04:43.000,19,11076205,11845,0,1674137082,13139.556907599988,76.1537952600047,53564.01431568 2023-01-19,14:04:47.000,19,11076201,12045,0,1674137086,13139.395236160002,75.94937049000146,53564.04226416001 2023-01-19,14:04:51.000,19,11076221,12005,0,1674137090,13139.226828409992,75.73789658999885,53563.951431600006 2023-01-19,14:04:55.000,19,11076217,11845,0,1674137094,13139.186410549992,75.57576659999904,53563.97938008 2023-01-19,14:04:59.000,19,11076229,11725,0,1674137098,13138.97084863,75.49822616999882,53563.951431600006 2023-01-19,14:05:03.000,19,11076187,11925,0,1674137102,13138.957376009996,75.47707878000074,53563.96540584 2023-01-19,14:05:07.000,19,11076214,11925,0,1674137106,13138.88327659999,75.51232443000481,53563.97239296001 2023-01-19,14:05:11.000,19,11076210,11845,0,1674137110,13138.84285873999,75.49117703999946,53563.9863672 2023-01-19,14:05:15.000,19,11076235,12165,0,1674137114,13138.93043077,75.50527529999817,53563.94444448001 2023-01-19,14:05:19.000,19,11076218,12205,0,1674137118,13138.97084863,75.5828157299984,53564.00732856 2023-01-19,14:05:23.000,19,11076239,12085,0,1674137122,13138.937167079996,75.56166834000032,53563.930470240004 2023-01-19,14:05:27.000,19,11076219,12085,0,1674137126,13139.098838519996,75.5475700800016,53563.96540584 2023-01-19,14:05:31.000,19,11076219,11765,0,1674137130,13139.05168435,75.56166834000032,53564.07719976 2023-01-19,14:05:35.000,19,11076230,11805,0,1674137134,13139.233564720002,75.56871746999968,53564.1261096 2023-01-19,14:05:39.000,19,11076217,12085,0,1674137138,13139.273982580002,75.66740528999799,53564.20995504001 2023-01-19,14:05:43.000,19,11076172,11805,0,1674137142,13139.233564720002,75.68855268000334,53564.35668456001 2023-01-19,14:05:47.000,19,11076211,11925,0,1674137146,13139.139256379996,75.78019137000229,53564.32174896 2023-01-19,14:05:51.000,19,11076253,11805,0,1674137150,13139.125783759991,75.88592831999995,53564.35668456001 2023-01-19,14:05:55.000,19,11076180,12085,0,1674137154,13139.166201619992,75.99166527000489,53564.36367168 2023-01-19,14:05:59.000,19,11076238,12245,0,1674137158,13139.125783759991,76.0410091800004,53564.286813360006 2023-01-19,14:06:03.000,19,11076211,12045,0,1674137162,13139.125783759991,76.09740222000255,53564.29380048 2023-01-19,14:06:07.000,19,11076228,11685,0,1674137166,13139.139256379996,76.06215656999848,53564.27982624001 2023-01-19,14:06:11.000,19,11076247,11925,0,1674137170,13139.145992689992,76.09035309000319,53564.30777472001 2023-01-19,14:06:15.000,19,11076207,11805,0,1674137174,13139.186410549992,76.0410091800004,53564.3706588 2023-01-19,14:06:19.000,19,11076235,11885,0,1674137178,13139.092102210001,75.90707570999803,53564.42655576001 2023-01-19,14:06:23.000,19,11076253,11885,0,1674137182,13138.856331359995,75.83658441000443,53564.42655576001 2023-01-19,14:06:27.000,19,11076224,11885,0,1674137186,13138.654242059994,75.85068267000315,53564.32873608001 2023-01-19,14:06:31.000,19,11076264,12045,0,1674137190,13138.60708789,75.8295352799978,53564.30777472001 2023-01-19,14:06:35.000,19,11076236,11805,0,1674137194,13138.62729682,75.90707570999803,53564.23790352001 2023-01-19,14:06:39.000,19,11076178,11645,0,1674137198,13138.506043239999,75.99871440000425,53564.14008384001 2023-01-19,14:06:43.000,19,11076233,12045,0,1674137202,13138.492570619994,76.03396005000104,53564.16104520001 2023-01-19,14:06:47.000,19,11076222,11965,0,1674137206,13138.418471209989,76.0410091800004,53564.1261096 2023-01-19,14:06:51.000,19,11076210,11765,0,1674137210,13138.411734899993,76.04805830999976,53564.119122480006 2023-01-19,14:06:55.000,19,11076266,11965,0,1674137214,13138.404998589998,76.05510743999912,53564.07719976 2023-01-19,14:06:59.000,19,11076248,11845,0,1674137218,13138.68118729999,75.94937049000146,53564.168032320005 2023-01-19,14:07:03.000,19,11076212,11925,0,1674137222,13138.815913499995,75.95641962000082,53564.22392928 2023-01-19,14:07:07.000,19,11076259,12165,0,1674137226,13138.80917719,75.96346875000017,53564.23790352001 2023-01-19,14:07:11.000,19,11076213,12005,0,1674137230,13138.62729682,75.97051787999953,53564.286813360006 2023-01-19,14:07:15.000,19,11076206,11965,0,1674137234,13138.546461099999,75.90002657999867,53564.286813360006 2023-01-19,14:07:19.000,19,11076259,11925,0,1674137238,13138.472361689994,75.83658441000443,53564.18200656 2023-01-19,14:07:23.000,19,11076236,11925,0,1674137242,13138.465625379999,75.80838788999972,53564.1959808 2023-01-19,14:07:27.000,19,11076214,12005,0,1674137246,13138.546461099999,75.85068267000315,53564.24489064 2023-01-19,14:07:31.000,19,11076252,11925,0,1674137250,13138.458889069989,75.78724050000164,53564.23790352001 2023-01-19,14:07:35.000,19,11076172,11845,0,1674137254,13138.229854529993,75.80838788999972,53564.168032320005 2023-01-19,14:07:39.000,19,11076237,12005,0,1674137258,13138.209645599993,75.91412484000466,53564.098161120004 2023-01-19,14:07:43.000,19,11076252,11925,0,1674137262,13138.216381910002,75.95641962000082,53564.098161120004 2023-01-19,14:07:47.000,19,11076201,12085,0,1674137266,13138.236590840002,75.85773180000251,53564.08418688 2023-01-19,14:07:51.000,19,11076257,12165,0,1674137270,13138.324162869998,75.82248614999844,53564.17501944 2023-01-19,14:07:55.000,19,11076196,12005,0,1674137274,13138.371317039993,75.85773180000251,53564.20995504001 2023-01-19,14:07:59.000,19,11076201,12125,0,1674137278,13138.223118219998,75.95641962000082,53564.14707096 2023-01-19,14:08:03.000,19,11076255,12165,0,1674137282,13138.196172980002,76.06215656999848,53564.1959808 2023-01-19,14:08:07.000,19,11076251,12045,0,1674137286,13138.155755120002,76.09035309000319,53564.20296792 2023-01-19,14:08:11.000,19,11076271,11925,0,1674137290,13138.256799770003,76.06215656999848,53564.24489064 2023-01-19,14:08:15.000,19,11076234,11885,0,1674137294,13138.351108109993,76.0057635300036,53564.25886488001 2023-01-19,14:08:19.000,19,11076208,12125,0,1674137298,13138.506043239999,75.93527223000274,53564.36367168 2023-01-19,14:08:23.000,19,11076216,11765,0,1674137302,13138.546461099999,75.97051787999953,53564.42655576001 2023-01-19,14:08:27.000,19,11076184,12085,0,1674137306,13138.398262279989,75.99166527000489,53564.48245272 2023-01-19,14:08:31.000,19,11076212,11965,0,1674137310,13138.290481319993,76.11150048000127,53564.48943984 2023-01-19,14:08:35.000,19,11076253,12005,0,1674137314,13138.108600949992,76.1396969999987,53564.41258152 2023-01-19,14:08:39.000,19,11076244,12045,0,1674137318,13137.994083680001,76.11854961000063,53564.454504240006 2023-01-19,14:08:43.000,19,11076224,11925,0,1674137322,13137.994083680001,76.13264786999935,53564.34271032 2023-01-19,14:08:47.000,19,11076278,11965,0,1674137326,13138.149018809992,76.14674612999806,53564.31476184 2023-01-19,14:08:51.000,19,11076203,11805,0,1674137330,13138.243327149998,76.24543395000364,53564.32873608001 2023-01-19,14:08:55.000,19,11076226,12005,0,1674137334,13138.398262279989,76.35822003000067,53564.34969744 2023-01-19,14:08:59.000,19,11076243,11885,0,1674137338,13138.425207519998,76.41461307000282,53564.46149136 2023-01-19,14:09:03.000,19,11076232,12245,0,1674137342,13138.303953939998,76.52035002000048,53564.39162016 2023-01-19,14:09:07.000,19,11076233,12245,0,1674137346,13138.411734899993,76.60493958000006,53564.41258152 2023-01-19,14:09:11.000,19,11076260,11965,0,1674137350,13138.458889069989,76.66133262000221,53564.433542880004 2023-01-19,14:09:15.000,19,11076187,11965,0,1674137354,13138.384789659998,76.76706956999988,53564.384633040005 2023-01-19,14:09:19.000,19,11076231,11925,0,1674137358,13138.263536079998,76.79526609000459,53564.36367168 2023-01-19,14:09:23.000,19,11076217,12165,0,1674137362,13138.209645599993,76.92919955999969,53564.31476184 2023-01-19,14:09:27.000,19,11076192,12085,0,1674137366,13138.182700359997,76.95034694999777,53564.32174896 2023-01-19,14:09:31.000,19,11076232,12045,0,1674137370,13138.256799770003,77.07018216000142,53564.30777472001 2023-01-19,14:09:35.000,19,11076233,11925,0,1674137374,13138.344371799998,77.19706650000444,53564.27283912 2023-01-19,14:09:39.000,19,11076243,11965,0,1674137378,13138.586878959999,77.31690171000082,53564.34969744 2023-01-19,14:09:43.000,19,11076182,12085,0,1674137382,13138.80244087999,77.5142773500047,53564.39162016 2023-01-19,14:09:47.000,19,11076272,12045,0,1674137386,13138.836122429995,77.55657213000086,53564.39162016 2023-01-19,14:09:51.000,19,11076218,12245,0,1674137390,13138.86306766999,77.59181777999765,53564.44751712001 2023-01-19,14:09:55.000,19,11076204,12245,0,1674137394,13138.9506397,77.54247387000214,53564.47546560001 2023-01-19,14:09:59.000,19,11076236,12005,0,1674137398,13138.86980398,77.50722821999807,53564.34969744 2023-01-19,14:10:03.000,19,11076184,11805,0,1674137402,13138.82938612,77.50017908999871,53564.433542880004 2023-01-19,14:10:07.000,19,11076258,11965,0,1674137406,13138.654242059994,77.45788431000256,53564.384633040005 2023-01-19,14:10:11.000,19,11076198,12005,0,1674137410,13138.60708789,77.43673692000448,53564.36367168 2023-01-19,14:10:15.000,19,11076240,12085,0,1674137414,13138.60035157999,77.52132648000406,53564.3007876 2023-01-19,14:10:19.000,19,11076236,11885,0,1674137418,13138.526252169999,77.52132648000406,53564.35668456001 2023-01-19,14:10:23.000,19,11076236,11925,0,1674137422,13138.526252169999,77.53542474000278,53564.30777472001 2023-01-19,14:10:27.000,19,11076218,11805,0,1674137426,13138.586878959999,77.42263865999848,53564.22392928 2023-01-19,14:10:31.000,19,11076225,11805,0,1674137430,13138.70139622999,77.39444214000105,53564.20995504001 2023-01-19,14:10:35.000,19,11076254,11965,0,1674137434,13138.82938612,77.40854039999977,53564.18899368001 2023-01-19,14:10:39.000,19,11076184,12205,0,1674137438,13138.72160515999,77.38034388000233,53564.14008384001 2023-01-19,14:10:43.000,19,11076219,11965,0,1674137442,13138.78223194999,77.40854039999977,53564.1261096 2023-01-19,14:10:47.000,19,11076211,11965,0,1674137446,13138.70813254,77.39444214000105,53564.06322552001 2023-01-19,14:10:51.000,19,11076274,11925,0,1674137450,13138.694659919995,77.41558952999912,53564.11213536001 2023-01-19,14:10:55.000,19,11076235,11885,0,1674137454,13138.586878959999,77.41558952999912,53563.97938008 2023-01-19,14:10:59.000,19,11076188,12285,0,1674137458,13138.66097836999,77.34509822999826,53564.049251280005 2023-01-19,14:11:03.000,19,11076211,11885,0,1674137462,13138.76202301999,77.35214736000489,53564.119122480006 2023-01-19,14:11:07.000,19,11076213,11845,0,1674137466,13138.937167079996,77.37329475000297,53564.098161120004 2023-01-19,14:11:11.000,19,11076266,12165,0,1674137470,13139.132520070001,77.47198257000127,53564.119122480006 2023-01-19,14:11:15.000,19,11076197,11645,0,1674137474,13139.327873059992,77.52132648000406,53564.168032320005 2023-01-19,14:11:19.000,19,11076220,12085,0,1674137478,13139.300927819997,77.57771951999894,53564.06322552001 2023-01-19,14:11:23.000,19,11076231,11805,0,1674137482,13139.361554609997,77.61296517000301,53564.23091640001 2023-01-19,14:11:27.000,19,11076251,12045,0,1674137486,13139.375027230002,77.62706343000173,53564.24489064 2023-01-19,14:11:31.000,19,11076204,12045,0,1674137490,13139.388499849993,77.57067038999958,53564.31476184 2023-01-19,14:11:35.000,19,11076214,11765,0,1674137494,13139.287455199992,77.56362126000022,53564.22392928 2023-01-19,14:11:39.000,19,11076217,12005,0,1674137498,13139.354818300002,77.62706343000173,53564.335723200005 2023-01-19,14:11:43.000,19,11076202,11965,0,1674137502,13139.260509959997,77.66935820999788,53564.36367168 2023-01-19,14:11:47.000,19,11076217,11845,0,1674137506,13139.280718889997,77.74689863999811,53564.34271032 2023-01-19,14:11:51.000,19,11076234,12005,0,1674137510,13139.415445090002,77.81034080999962,53564.32174896 2023-01-19,14:11:55.000,19,11076228,11845,0,1674137514,13139.529962359993,77.94427428000199,53564.35668456001 2023-01-19,14:11:59.000,19,11076188,11885,0,1674137518,13139.550171289993,78.02181471000222,53564.37764592001 2023-01-19,14:12:03.000,19,11076243,12005,0,1674137522,13139.455862950002,78.09230601000309,53564.40559440001 2023-01-19,14:12:07.000,19,11076236,12165,0,1674137526,13139.341345679997,78.18394470000203,53564.41956864 2023-01-19,14:12:11.000,19,11076258,11605,0,1674137530,13139.260509959997,78.24738687000354,53564.433542880004 2023-01-19,14:12:15.000,19,11076216,12045,0,1674137534,13139.334609370002,78.31082903999777,53564.41258152 2023-01-19,14:12:19.000,19,11076208,11965,0,1674137538,13139.536698669988,78.32492730000376,53564.48943984 2023-01-19,14:12:23.000,19,11076193,11845,0,1674137542,13139.604061769998,78.38132033999864,53564.55931104 2023-01-19,14:12:27.000,19,11076256,12165,0,1674137546,13139.657952249989,78.4518116399995,53564.671104960005 2023-01-19,14:12:31.000,19,11076247,11805,0,1674137550,13139.644479629998,78.52935206999973,53564.733989039996 2023-01-19,14:12:35.000,19,11076220,11845,0,1674137554,13139.543434979998,78.59279424000124,53564.7549504 2023-01-19,14:12:39.000,19,11076204,12085,0,1674137558,13139.428917709993,78.62803988999804,53564.72700192 2023-01-19,14:12:43.000,19,11076228,12005,0,1674137562,13139.482808189998,78.65623641000275,53564.71302768001 2023-01-19,14:12:47.000,19,11076219,11885,0,1674137566,13139.725315349999,78.76902248999977,53564.79687312 2023-01-19,14:12:51.000,19,11076287,12165,0,1674137570,13139.86677786,78.9452507399983,53564.789886000006 2023-01-19,14:12:55.000,19,11076215,12165,0,1674137574,13139.92066833999,79.07918421000068,53564.95058976001 2023-01-19,14:12:59.000,19,11076201,11925,0,1674137578,13140.00150405999,79.14262638000218,53565.04840944001 2023-01-19,14:13:03.000,19,11076161,11965,0,1674137582,13139.92066833999,79.22721594000177,53565.11129352 2023-01-19,14:13:07.000,19,11076238,11885,0,1674137586,13139.974558819995,79.22016681000241,53565.125267760006 2023-01-19,14:13:11.000,19,11076223,12245,0,1674137590,13139.994767749995,79.18492115999834,53565.2091132 2023-01-19,14:13:15.000,19,11076241,12005,0,1674137594,13139.974558819995,79.23426507000113,53565.174177600005 2023-01-19,14:13:19.000,19,11076192,11805,0,1674137598,13140.0284493,79.33295288999943,53565.15321624 2023-01-19,14:13:23.000,19,11076243,12085,0,1674137602,13140.035185609995,79.41049331999966,53565.11828064001 2023-01-19,14:13:27.000,19,11076205,12045,0,1674137606,13140.08233977999,79.48803374999989,53565.21610032001 2023-01-19,14:13:31.000,19,11076227,12005,0,1674137610,13139.98129512999,79.5162302700046,53565.14622912001 2023-01-19,14:13:35.000,19,11076222,12045,0,1674137614,13140.00150405999,79.47393549000117,53565.2091132 2023-01-19,14:13:39.000,19,11076196,11925,0,1674137618,13140.10254870999,79.48803374999989,53565.2789844 2023-01-19,14:13:43.000,19,11076200,11845,0,1674137622,13140.244011219991,79.43164070999774,53565.28597152001 2023-01-19,14:13:47.000,19,11076202,11645,0,1674137626,13140.385473729992,79.38229680000222,53565.32789424 2023-01-19,14:13:51.000,19,11076266,11925,0,1674137630,13140.432627900002,79.43868984000437,53565.33488136001 2023-01-19,14:13:55.000,19,11076229,12085,0,1674137634,13140.412418970001,79.5162302700046,53565.30693288 2023-01-19,14:13:59.000,19,11076262,11925,0,1674137638,13140.338319559996,79.68540939000377,53565.26501016001 2023-01-19,14:14:03.000,19,11076252,12045,0,1674137642,13140.358528489996,79.74180242999864,53565.292958640006 2023-01-19,14:14:07.000,19,11076207,11885,0,1674137646,13140.25074753,79.79819547000079,53565.30693288 2023-01-19,14:14:11.000,19,11076216,11805,0,1674137650,13140.351792180001,79.83344112000486,53565.271997280004 2023-01-19,14:14:15.000,19,11076184,12045,0,1674137654,13140.378737419996,79.91098154999781,53565.31392000001 2023-01-19,14:14:19.000,19,11076199,11645,0,1674137658,13140.520199929997,79.98147284999868,53565.44667528 2023-01-19,14:14:23.000,19,11076213,12165,0,1674137662,13140.425891589992,80.05196414999955,53565.404752559996 2023-01-19,14:14:27.000,19,11076244,11885,0,1674137666,13140.277692769996,80.12950457999978,53565.509559360005 2023-01-19,14:14:31.000,19,11076235,11965,0,1674137670,13140.27095646,80.18589762000192,53565.390778320005 2023-01-19,14:14:35.000,19,11076246,11845,0,1674137674,13140.237274909996,80.19999588000064,53565.44667528 2023-01-19,14:14:39.000,19,11076223,12125,0,1674137678,13140.14296656999,80.22819239999808,53565.36282984001 2023-01-19,14:14:43.000,19,11076229,12005,0,1674137682,13140.176648119996,80.15770110000449,53565.44667528 2023-01-19,14:14:47.000,19,11076273,12245,0,1674137686,13140.136230259996,80.23524153000471,53565.36981696 2023-01-19,14:14:51.000,19,11076254,11885,0,1674137690,13140.21032967,80.34097848000238,53565.509559360005 2023-01-19,14:14:55.000,19,11076210,11845,0,1674137694,13140.176648119996,80.46081368999876,53565.558469200005 2023-01-19,14:14:59.000,19,11076233,11965,0,1674137698,13140.237274909996,80.54540324999834,53565.60039192001 2023-01-19,14:15:03.000,19,11076220,12045,0,1674137702,13140.27095646,80.51720673000091,53565.69821160001 2023-01-19,14:15:07.000,19,11076234,11925,0,1674137706,13140.412418970001,80.55950151000434,53565.70519872 2023-01-19,14:15:11.000,19,11076252,12245,0,1674137710,13140.520199929997,80.51720673000091,53565.83795400001 2023-01-19,14:15:15.000,19,11076195,11725,0,1674137714,13140.533672550002,80.57359977000306,53565.92878656 2023-01-19,14:15:19.000,19,11076222,11725,0,1674137718,13140.392210040001,80.61589454999921,53565.99167064 2023-01-19,14:15:23.000,19,11076187,12045,0,1674137722,13140.297901699996,80.7004841099988,53566.08949032 2023-01-19,14:15:27.000,19,11076223,12005,0,1674137726,13140.499990999997,80.72868063000351,53566.131413040006 2023-01-19,14:15:31.000,19,11076245,11885,0,1674137730,13140.452836830002,80.73572976000287,53566.21525848 2023-01-19,14:15:35.000,19,11076224,12005,0,1674137734,13140.452836830002,80.73572976000287,53566.29211680001 2023-01-19,14:15:39.000,19,11076237,12005,0,1674137738,13140.459573139997,80.65114020000328,53566.45980768001 2023-01-19,14:15:43.000,19,11076247,12245,0,1674137742,13140.493254690002,80.67933672000072,53566.49474328 2023-01-19,14:15:47.000,19,11076224,11965,0,1674137746,13140.553881480002,80.79212279999774,53566.59955008 2023-01-19,14:15:51.000,19,11076220,11885,0,1674137750,13140.627980889993,80.83441758000117,53566.746279599996 2023-01-19,14:15:55.000,19,11076243,12205,0,1674137754,13140.762707089998,80.95425279000483,53566.80916368 2023-01-19,14:15:59.000,19,11076218,11925,0,1674137758,13140.830070189993,81.109333649998,53566.851086400005 2023-01-19,14:16:03.000,19,11076220,11885,0,1674137762,13141.09952258999,81.26441450999846,53567.03973864001 2023-01-19,14:16:07.000,19,11076247,11805,0,1674137766,13141.153413069995,81.36310233000404,53567.116596960004 2023-01-19,14:16:11.000,19,11076227,12045,0,1674137770,13141.315084509995,81.48293754000042,53567.36813328 2023-01-19,14:16:15.000,19,11076226,11885,0,1674137774,13141.26119402999,81.59572362000472,53567.333197680004 2023-01-19,14:16:19.000,19,11076255,11965,0,1674137778,13141.537382739996,81.65211665999959,53567.619669600004 2023-01-19,14:16:23.000,19,11076212,11925,0,1674137782,13141.631691080001,81.77195187000325,53567.71050216001 2023-01-19,14:16:27.000,19,11076196,11965,0,1674137786,13141.604745839992,81.85654143000284,53567.7943476 2023-01-19,14:16:31.000,19,11076268,11845,0,1674137790,13141.550855360001,81.95522925000114,53567.92011576 2023-01-19,14:16:35.000,19,11076237,11925,0,1674137794,13141.571064290001,82.08916272000351,53567.96902560001 2023-01-19,14:16:39.000,19,11076255,12085,0,1674137798,13141.550855360001,82.22309618999861,53567.96203848 2023-01-19,14:16:43.000,19,11076215,11725,0,1674137802,13141.611482150001,82.23719445000461,53567.92011576 2023-01-19,14:16:47.000,19,11076213,12005,0,1674137806,13141.456547019996,82.36407879000035,53567.77338624 2023-01-19,14:16:51.000,19,11076211,12245,0,1674137810,13141.719263109997,82.36407879000035,53568.09479376001 2023-01-19,14:16:55.000,19,11076204,11645,0,1674137814,13141.624954769992,82.43457009000122,53568.0388968 2023-01-19,14:16:59.000,19,11076229,11845,0,1674137818,13141.685581559992,82.39227530999779,53568.171652080004 2023-01-19,14:17:03.000,19,11076210,12045,0,1674137822,13141.853989310002,82.38522617999843,53568.1786392 2023-01-19,14:17:07.000,19,11076220,11805,0,1674137826,13142.190804809994,82.44866834999993,53568.171652080004 2023-01-19,14:17:11.000,19,11076242,11925,0,1674137830,13142.291849459994,82.6178474699991,53568.22754904 2023-01-19,14:17:15.000,19,11076190,11845,0,1674137834,13142.40636673,82.77292832999956,53568.26947176 2023-01-19,14:17:19.000,19,11076225,11765,0,1674137838,13142.392894109995,82.78702658999828,53568.22056192 2023-01-19,14:17:23.000,19,11076244,11965,0,1674137842,13142.60845603,82.7658792000002,53568.22056192 2023-01-19,14:17:27.000,19,11076253,11845,0,1674137846,13142.722973299991,82.61079833999975,53568.23453616001 2023-01-19,14:17:31.000,19,11076211,12005,0,1674137850,13142.824017949992,82.49801226000272,53568.290433120004 2023-01-19,14:17:35.000,19,11076210,11845,0,1674137854,13142.931798910002,82.52620878000016,53568.26947176 2023-01-19,14:17:39.000,19,11076204,11965,0,1674137858,13142.958744149997,82.5191596500008,53568.33235584001 2023-01-19,14:17:43.000,19,11076230,12045,0,1674137862,13142.857699499997,82.54735616999824,53568.26947176 2023-01-19,14:17:47.000,19,11076241,12045,0,1674137866,13142.797072709996,82.6178474699991,53568.22056192 2023-01-19,14:17:51.000,19,11076214,12045,0,1674137870,13142.837490569997,82.64604399000382,53568.16466496001 2023-01-19,14:17:55.000,19,11076169,11885,0,1674137874,13142.891381050002,82.63899486000446,53568.13671648001 2023-01-19,14:17:59.000,19,11076202,11965,0,1674137878,13142.884644739992,82.6178474699991,53567.93409 2023-01-19,14:18:03.000,19,11076210,11845,0,1674137882,13143.120415589998,82.65309312000318,53567.976012720006 2023-01-19,14:18:07.000,19,11076192,12045,0,1674137886,13143.268614409993,82.70948615999805,53567.96203848 2023-01-19,14:18:11.000,19,11076258,12045,0,1674137890,13143.282087029998,82.78702658999828,53567.976012720006 2023-01-19,14:18:15.000,19,11076210,11925,0,1674137894,13143.261878099998,82.77292832999956,53567.87819304001 2023-01-19,14:18:19.000,19,11076165,11845,0,1674137898,13143.369659059994,82.60374921000039,53568.024922560006 2023-01-19,14:18:23.000,19,11076209,12045,0,1674137902,13143.389867989994,82.483914000004,53567.99697408001 2023-01-19,14:18:27.000,19,11076181,12125,0,1674137906,13143.45723108999,82.37817704999907,53568.003961200004 2023-01-19,14:18:31.000,19,11076197,11765,0,1674137910,13143.45723108999,82.34998053000163,53567.96203848 2023-01-19,14:18:35.000,19,11076228,12045,0,1674137914,13143.349450129994,82.34293140000227,53567.93409 2023-01-19,14:18:39.000,19,11076264,11805,0,1674137918,13143.376395369989,82.34293140000227,53567.857231680005 2023-01-19,14:18:43.000,19,11076216,11965,0,1674137922,13143.228196549993,82.27948923000076,53567.74543776 2023-01-19,14:18:47.000,19,11076178,11845,0,1674137926,13143.248405479993,82.16670315000374,53567.73146352001 2023-01-19,14:18:51.000,19,11076231,12045,0,1674137930,13143.309032269994,82.05391706999944,53567.66159232001 2023-01-19,14:18:55.000,19,11076197,12165,0,1674137934,13143.322504889999,82.06801532999816,53567.68255368001 2023-01-19,14:18:59.000,19,11076216,11885,0,1674137938,13143.268614409993,82.08211359000416,53567.69652792 2023-01-19,14:19:03.000,19,11076227,11805,0,1674137942,13143.241669169998,82.06801532999816,53567.68255368001 2023-01-19,14:19:07.000,19,11076206,11845,0,1674137946,13143.268614409993,81.9622783800005,53567.64761808 2023-01-19,14:19:11.000,19,11076194,11845,0,1674137950,13143.214723929988,81.82129577999876,53567.64761808 2023-01-19,14:19:15.000,19,11076229,11805,0,1674137954,13143.201251309998,81.66621491999831,53567.59172112001 2023-01-19,14:19:19.000,19,11076176,11765,0,1674137958,13143.127151899993,81.65916578999895,53567.500888560004 2023-01-19,14:19:23.000,19,11076205,12005,0,1674137962,13143.093470350002,81.60982188000344,53567.55678552 2023-01-19,14:19:27.000,19,11076205,12005,0,1674137966,13142.999162009997,81.58867448999808,53567.472940080006 2023-01-19,14:19:31.000,19,11076193,12085,0,1674137970,13142.972216770002,81.53228145000321,53567.5497984 2023-01-19,14:19:35.000,19,11076179,12005,0,1674137974,13142.978953079997,81.51818319000449,53567.51486280001 2023-01-19,14:19:39.000,19,11076258,11885,0,1674137978,13143.005898319992,81.44769189000363,53567.6546052 2023-01-19,14:19:43.000,19,11076257,11965,0,1674137982,13142.985689389992,81.4688392800017,53567.640630960006 2023-01-19,14:19:47.000,19,11076205,12125,0,1674137986,13142.972216770002,81.51113405999786,53567.619669600004 2023-01-19,14:19:51.000,19,11076186,12005,0,1674137990,13142.904853669992,81.49703579999914,53567.66159232001 2023-01-19,14:19:55.000,19,11076230,12245,0,1674137994,13142.817281639997,81.37720059000276,53567.62665672 2023-01-19,14:19:59.000,19,11076183,11845,0,1674137998,13142.696028059996,81.3701514600034,53567.53582416 2023-01-19,14:20:03.000,19,11076189,12005,0,1674138002,13142.722973299991,81.32080755000061,53567.59172112001 2023-01-19,14:20:07.000,19,11076210,12085,0,1674138006,13142.5882471,81.30670929000189,53567.56377264001 2023-01-19,14:20:11.000,19,11076213,12165,0,1674138010,13142.52088399999,81.27851277000445,53567.61268248001 2023-01-19,14:20:15.000,19,11076237,11925,0,1674138014,13142.332267319995,81.31375842000125,53567.48691432 2023-01-19,14:20:19.000,19,11076226,11885,0,1674138018,13142.42657566,81.29966016000253,53567.64761808 2023-01-19,14:20:23.000,19,11076237,11845,0,1674138022,13142.39963041999,81.20097234000423,53567.60569536 2023-01-19,14:20:27.000,19,11076204,11725,0,1674138026,13142.433311969995,81.16572669000016,53567.62665672 2023-01-19,14:20:31.000,19,11076221,12165,0,1674138030,13142.392894109995,80.91900714000076,53567.68255368001 2023-01-19,14:20:35.000,19,11076240,12245,0,1674138034,13142.30532208,80.82031932000245,53567.64761808 2023-01-19,14:20:39.000,19,11076257,12045,0,1674138038,13142.096496469989,80.7639262800003,53567.6546052 2023-01-19,14:20:43.000,19,11076239,11765,0,1674138042,13141.921352409998,80.7004841099988,53567.59172112001 2023-01-19,14:20:47.000,19,11076205,12005,0,1674138046,13141.867461929993,80.71458237000479,53567.5497984 2023-01-19,14:20:51.000,19,11076230,12085,0,1674138050,13141.928088719993,80.62999280999793,53567.619669600004 2023-01-19,14:20:55.000,19,11076204,11925,0,1674138054,13141.988715509993,80.60884541999985,53567.668579440004 2023-01-19,14:20:59.000,19,11076223,11645,0,1674138058,13142.049342299993,80.60884541999985,53567.67556656 2023-01-19,14:21:03.000,19,11076208,11885,0,1674138062,13141.975242889988,80.62294367999857,53567.76639912 2023-01-19,14:21:07.000,19,11076190,11805,0,1674138066,13141.995451819988,80.55950151000434,53567.857231680005 2023-01-19,14:21:11.000,19,11076235,12045,0,1674138070,13141.995451819988,80.50310847000219,53567.87819304001 2023-01-19,14:21:15.000,19,11076221,11965,0,1674138074,13142.150386949994,80.44671543000004,53567.906141520005 2023-01-19,14:21:19.000,19,11076201,11885,0,1674138078,13142.170595879994,80.4537645599994,53568.01094832 2023-01-19,14:21:23.000,19,11076216,11925,0,1674138082,13142.123441709999,80.48196108000411,53567.96203848 2023-01-19,14:21:27.000,19,11076184,12285,0,1674138086,13142.150386949994,80.5524523799977,53568.073832400005 2023-01-19,14:21:31.000,19,11076192,12045,0,1674138090,13142.312058389994,80.74277889000223,53568.0388968 2023-01-19,14:21:35.000,19,11076177,12005,0,1674138094,13142.453520899995,80.8132701900031,53568.27645888 2023-01-19,14:21:39.000,19,11076213,11845,0,1674138098,13142.50067506999,80.86966322999797,53568.479085360006 2023-01-19,14:21:43.000,19,11076224,11765,0,1674138102,13142.60845603,80.88376149000396,53568.56991792001 2023-01-19,14:21:47.000,19,11076212,11885,0,1674138106,13142.783600089992,81.01769495999906,53568.68171184 2023-01-19,14:21:51.000,19,11076220,11805,0,1674138110,13142.965480459992,81.08818625999993,53568.744595920005 2023-01-19,14:21:55.000,19,11076239,12245,0,1674138114,13143.120415589998,81.15162843000144,53568.89132544 2023-01-19,14:21:59.000,19,11076235,11925,0,1674138118,13143.181042379998,81.27146363999782,53568.96818376 2023-01-19,14:22:03.000,19,11076226,11805,0,1674138122,13143.234932859988,81.38424972000212,53569.0170936 2023-01-19,14:22:07.000,19,11076183,11885,0,1674138126,13143.362922749999,81.45474102000298,53569.21972008001 2023-01-19,14:22:11.000,19,11076211,11645,0,1674138130,13143.490912639994,81.48293754000042,53569.26862992001 2023-01-19,14:22:15.000,19,11076191,11645,0,1674138134,13143.68626563,81.5675271,53569.39439808 2023-01-19,14:22:19.000,19,11076251,11885,0,1674138138,13143.881618619991,81.60277275000408,53569.52715336001 2023-01-19,14:22:23.000,19,11076242,12245,0,1674138142,13143.989399580001,81.69441144000302,53569.60401168001 2023-01-19,14:22:27.000,19,11076198,11925,0,1674138146,13144.009608510001,81.7155588300011,53569.69484424001 2023-01-19,14:22:31.000,19,11076194,12165,0,1674138150,13143.915300169996,81.65916578999895,53569.67388288001 2023-01-19,14:22:35.000,19,11076259,11885,0,1674138154,13143.915300169996,81.6803131800043,53569.67388288001 2023-01-19,14:22:39.000,19,11076246,11805,0,1674138158,13143.982663269991,81.67326404999767,53569.62497304001 2023-01-19,14:22:43.000,19,11076236,11925,0,1674138162,13144.063498989992,81.72260796000046,53569.56907608 2023-01-19,14:22:47.000,19,11076221,12085,0,1674138166,13144.198225189997,81.75785361000453,53569.54811472 2023-01-19,14:22:51.000,19,11076256,12005,0,1674138170,13144.231906740002,81.84949230000348,53569.583050320005 2023-01-19,14:22:55.000,19,11076231,11885,0,1674138174,13144.191488880002,81.89178707999963,53569.61798592 2023-01-19,14:22:59.000,19,11076223,12125,0,1674138178,13144.124125779992,81.87768882000091,53569.6109988 2023-01-19,14:23:03.000,19,11076232,11965,0,1674138182,13144.164543639992,81.75785361000453,53569.52715336001 2023-01-19,14:23:07.000,19,11076221,11725,0,1674138186,13144.211697810002,81.63801840000087,53569.415359440005 2023-01-19,14:23:11.000,19,11076214,12005,0,1674138190,13144.178016259997,81.58162535999872,53569.38042384 2023-01-19,14:23:15.000,19,11076236,12125,0,1674138194,13144.144334709992,81.49703579999914,53569.2616428 2023-01-19,14:23:19.000,19,11076226,11965,0,1674138198,13144.117389469997,81.48293754000042,53569.149848880006 2023-01-19,14:23:23.000,19,11076195,11965,0,1674138202,13144.083707919992,81.39834798000084,53568.95420952001 2023-01-19,14:23:27.000,19,11076212,11925,0,1674138206,13144.097180539997,81.29966016000253,53568.8773512 2023-01-19,14:23:31.000,19,11076186,12045,0,1674138210,13144.063498989992,81.13048104000336,53568.842415600004 2023-01-19,14:23:35.000,19,11076187,11965,0,1674138214,13144.063498989992,80.95425279000483,53568.70966032 2023-01-19,14:23:39.000,19,11076233,11925,0,1674138218,13144.076971609997,80.74277889000223,53568.61184064 2023-01-19,14:23:43.000,19,11076255,11965,0,1674138222,13144.090444230002,80.57359977000306,53568.47209824001 2023-01-19,14:23:47.000,19,11076218,11765,0,1674138226,13144.076971609997,80.47491195000475,53568.360304320006 2023-01-19,14:23:51.000,19,11076210,11845,0,1674138230,13144.050026370001,80.27753631000087,53568.20658768 2023-01-19,14:23:55.000,19,11076183,11925,0,1674138234,13144.070235300002,80.10130806000234,53568.108768 2023-01-19,14:23:59.000,19,11076199,11925,0,1674138238,13144.002872199992,79.91803068000445,53567.92011576 2023-01-19,14:24:03.000,19,11076268,11645,0,1674138242,13144.110653160002,79.77704808000271,53567.88518016 2023-01-19,14:24:07.000,19,11076250,11845,0,1674138246,13144.151071020002,79.65721286999906,53567.82229608 2023-01-19,14:24:11.000,19,11076229,11925,0,1674138250,13144.211697810002,79.5021320099986,53567.74543776 2023-01-19,14:24:15.000,19,11076192,11965,0,1674138254,13144.231906740002,79.37524767000286,53567.62665672 2023-01-19,14:24:19.000,19,11076232,12045,0,1674138258,13144.184752569992,79.26246158999857,53567.56377264001 2023-01-19,14:24:23.000,19,11076221,11925,0,1674138262,13144.157807329997,79.16377377000026,53567.49390144001 2023-01-19,14:24:27.000,19,11076255,11725,0,1674138266,13144.171279950002,79.06508595000196,53567.451978720004 2023-01-19,14:24:31.000,19,11076197,12045,0,1674138270,13144.218434119997,79.02279116999853,53567.38909464 2023-01-19,14:24:35.000,19,11076229,12085,0,1674138274,13144.225170429992,78.97344726000301,53567.3401848 2023-01-19,14:24:39.000,19,11076235,11925,0,1674138278,13144.009608510001,78.86771030999807,53567.05371288 2023-01-19,14:24:43.000,19,11076180,11805,0,1674138282,13144.083707919992,78.74082597000233,53567.21441664 2023-01-19,14:24:47.000,19,11076207,11925,0,1674138286,13144.050026370001,78.55049945999781,53567.20742952001 2023-01-19,14:24:51.000,19,11076230,11805,0,1674138290,13143.915300169996,78.41656599000271,53567.19345528 2023-01-19,14:24:55.000,19,11076195,12045,0,1674138294,13143.861409689991,78.21919034999883,53567.14454544 2023-01-19,14:24:59.000,19,11076217,11725,0,1674138298,13143.672793009995,78.07820775000437,53567.00480304 2023-01-19,14:25:03.000,19,11076209,11845,0,1674138302,13143.50438526,77.8949303699992,53566.92794472 2023-01-19,14:25:07.000,19,11076218,11685,0,1674138306,13143.342713819999,77.7962425500009,53566.80916368 2023-01-19,14:25:11.000,19,11076236,11885,0,1674138310,13143.228196549993,77.57067038999958,53566.82313792001 2023-01-19,14:25:15.000,19,11076193,11845,0,1674138314,13143.059788799997,77.32395084000018,53566.746279599996 2023-01-19,14:25:19.000,19,11076221,11885,0,1674138318,13143.032843560002,77.14067346000229,53566.65544704001 2023-01-19,14:25:23.000,19,11076218,11965,0,1674138322,13143.046316179993,76.92919955999969,53566.578588719996 2023-01-19,14:25:27.000,19,11076186,11965,0,1674138326,13142.904853669992,76.77411869999924,53566.5716016 2023-01-19,14:25:31.000,19,11076202,11805,0,1674138330,13142.803809019992,76.66838175000157,53566.55064024 2023-01-19,14:25:35.000,19,11076228,12125,0,1674138334,13142.729709610001,76.54149740999856,53566.52269176 2023-01-19,14:25:39.000,19,11076229,12045,0,1674138338,13142.702764369991,76.45690784999897,53566.53666600001 2023-01-19,14:25:43.000,19,11076206,11885,0,1674138342,13142.66908282,76.33707264000259,53566.53666600001 2023-01-19,14:25:47.000,19,11076214,11685,0,1674138346,13142.736445919996,76.1890409100015,53566.52269176 2023-01-19,14:25:51.000,19,11076190,12045,0,1674138350,13142.850963190001,76.16084439000406,53566.564614480005 2023-01-19,14:25:55.000,19,11076238,11965,0,1674138354,13142.830754260001,76.12559873999999,53566.613524320004 2023-01-19,14:25:59.000,19,11076179,11805,0,1674138358,13142.797072709996,76.1537952600047,53566.64845992 2023-01-19,14:26:03.000,19,11076259,11845,0,1674138362,13142.66908282,76.16789352000342,53566.62749856001 2023-01-19,14:26:07.000,19,11076204,11965,0,1674138366,13142.554565549995,76.08330396000383,53566.69038264 2023-01-19,14:26:11.000,19,11076165,12005,0,1674138370,13142.473729829995,76.05510743999912,53566.69038264 2023-01-19,14:26:15.000,19,11076202,11725,0,1674138374,13142.48720245,75.93527223000274,53566.77422808001 2023-01-19,14:26:19.000,19,11076202,11685,0,1674138378,13142.42657566,75.92822310000338,53566.92095760001 2023-01-19,14:26:23.000,19,11076236,12205,0,1674138382,13142.35921255999,75.87183006000123,53566.97685456 2023-01-19,14:26:27.000,19,11076188,11845,0,1674138386,13142.27837683999,75.94937049000146,53567.018777280005 2023-01-19,14:26:31.000,19,11076228,12285,0,1674138390,13142.211013739994,75.97051787999953,53567.10262272 2023-01-19,14:26:35.000,19,11076247,12045,0,1674138394,13142.143650639999,76.01986179000232,53567.0956356 2023-01-19,14:26:39.000,19,11076234,11805,0,1674138398,13142.035869679989,76.02691092000168,53567.10262272 2023-01-19,14:26:43.000,19,11076177,11925,0,1674138402,13141.955033959988,76.06215656999848,53567.081661359996 2023-01-19,14:26:47.000,19,11076216,11925,0,1674138406,13142.042605989998,76.10445135000191,53567.17948104001 2023-01-19,14:26:51.000,19,11076220,12165,0,1674138410,13142.076287539989,76.18199178000214,53567.08864848001 2023-01-19,14:26:55.000,19,11076249,11845,0,1674138414,13142.190804809994,76.17494265000278,53567.34717192001 2023-01-19,14:26:59.000,19,11076231,12165,0,1674138418,13142.096496469989,76.24543395000364,53567.36114616 2023-01-19,14:27:03.000,19,11076187,11885,0,1674138422,13142.049342299993,76.28067960000044,53567.43800448 2023-01-19,14:27:07.000,19,11076217,11925,0,1674138426,13142.029133369993,76.2877287299998,53567.42403024001 2023-01-19,14:27:11.000,19,11076228,11925,0,1674138430,13142.015660749988,76.27363047000108,53567.500888560004 2023-01-19,14:27:15.000,19,11076212,12045,0,1674138434,13141.928088719993,76.2877287299998,53567.56377264001 2023-01-19,14:27:19.000,19,11076252,11885,0,1674138438,13141.705790489992,76.2877287299998,53567.31922344 2023-01-19,14:27:23.000,19,11076245,11645,0,1674138442,13141.746208349992,76.2877287299998,53567.52883704 2023-01-19,14:27:27.000,19,11076206,11845,0,1674138446,13141.705790489992,76.28067960000044,53567.619669600004 2023-01-19,14:27:31.000,19,11076215,11805,0,1674138450,13141.672108940002,76.22428655999829,53567.66159232001 2023-01-19,14:27:35.000,19,11076208,12085,0,1674138454,13141.577800599996,76.22428655999829,53567.689540800005 2023-01-19,14:27:39.000,19,11076210,11885,0,1674138458,13141.557591669996,76.14674612999806,53567.738450640005 2023-01-19,14:27:43.000,19,11076222,11805,0,1674138462,13141.49022857,76.06215656999848,53567.78037336001 2023-01-19,14:27:47.000,19,11076228,11885,0,1674138466,13141.395920229996,76.02691092000168,53567.808321840006 2023-01-19,14:27:51.000,19,11076207,12125,0,1674138470,13141.28140295999,75.90707570999803,53567.7244764 2023-01-19,14:27:55.000,19,11076231,12085,0,1674138474,13141.133204139995,75.82248614999844,53567.75242488 2023-01-19,14:27:59.000,19,11076193,11965,0,1674138478,13140.958060079989,75.65330702999927,53567.75242488 2023-01-19,14:28:03.000,19,11076224,12045,0,1674138482,13140.857015429989,75.53347182000289,53567.71748928 2023-01-19,14:28:07.000,19,11076216,12045,0,1674138486,13140.755970779988,75.42068573999859,53567.619669600004 2023-01-19,14:28:11.000,19,11076242,12005,0,1674138490,13140.695343990003,75.30085053000221,53567.64761808 2023-01-19,14:28:15.000,19,11076191,11965,0,1674138494,13140.627980889993,75.18101531999855,53567.62665672 2023-01-19,14:28:19.000,19,11076226,11885,0,1674138498,13140.648189819993,75.11757315000432,53567.77338624 2023-01-19,14:28:23.000,19,11076244,12045,0,1674138502,13140.547145169992,75.04708185000345,53567.74543776 2023-01-19,14:28:27.000,19,11076165,11845,0,1674138506,13140.533672550002,74.94839402999787,53567.77338624 2023-01-19,14:28:31.000,19,11076206,12085,0,1674138510,13140.479782069997,74.87085359999764,53567.76639912 2023-01-19,14:28:35.000,19,11076216,12045,0,1674138514,13140.439364209997,74.84265708000021,53567.81530896 2023-01-19,14:28:39.000,19,11076229,12045,0,1674138518,13140.277692769996,74.81446056000277,53567.74543776 2023-01-19,14:28:43.000,19,11076188,12045,0,1674138522,13140.264220149991,74.76511664999998,53567.82229608 2023-01-19,14:28:47.000,19,11076255,12085,0,1674138526,13140.12275763999,74.78626403999806,53567.7943476 2023-01-19,14:28:51.000,19,11076252,12125,0,1674138530,13140.04192191999,74.72987100000319,53567.836270320004 2023-01-19,14:28:55.000,19,11076267,11805,0,1674138534,13139.94761358,74.72282187000383,53567.84325744 2023-01-19,14:28:59.000,19,11076252,11925,0,1674138538,13139.934140959995,74.71577274000447,53567.92011576 2023-01-19,14:29:03.000,19,11076218,12005,0,1674138542,13139.974558819995,74.73692013000255,53567.96203848 2023-01-19,14:29:07.000,19,11076170,11845,0,1674138546,13139.853305239994,74.76511664999998,53568.003961200004 2023-01-19,14:29:11.000,19,11076197,11965,0,1674138550,13139.79941475999,74.80741143000341,53567.976012720006 2023-01-19,14:29:15.000,19,11076238,11925,0,1674138554,13139.86677786,74.88495186000364,53568.06684528001 2023-01-19,14:29:19.000,19,11076265,11845,0,1674138558,13139.752260589994,74.88495186000364,53568.03190968 2023-01-19,14:29:23.000,19,11076215,11965,0,1674138562,13139.671424869994,74.92019751000043,53568.04588392001 2023-01-19,14:29:27.000,19,11076227,12045,0,1674138566,13139.678161179989,74.94839402999787,53568.10178088 2023-01-19,14:29:31.000,19,11076209,11965,0,1674138570,13139.711842729994,74.96954142000322,53568.241523280005 2023-01-19,14:29:35.000,19,11076201,12005,0,1674138574,13139.610798079993,74.94134489999851,53568.290433120004 2023-01-19,14:29:39.000,19,11076202,11725,0,1674138578,13139.691633799994,74.89905012000236,53568.409214160005 2023-01-19,14:29:43.000,19,11076197,12285,0,1674138582,13139.637743319989,74.9272466399998,53568.4231884 2023-01-19,14:29:47.000,19,11076254,11925,0,1674138586,13139.624270699998,74.91314838000108,53568.4930596 2023-01-19,14:29:51.000,19,11076192,12125,0,1674138590,13139.664688559998,74.9554431600045,53568.56991792001 2023-01-19,14:29:55.000,19,11076200,12005,0,1674138594,13139.785942139999,74.94839402999787,53568.61882776001 2023-01-19,14:29:59.000,19,11076211,12045,0,1674138598,13139.84656893,75.05413098000281,53568.65376336 2023-01-19,14:30:03.000,19,11076231,11965,0,1674138602,13139.77920582999,75.06118011000217,53568.60485352 2023-01-19,14:30:07.000,19,11076215,12165,0,1674138606,13139.806151069999,75.04708185000345,53568.68171184 2023-01-19,14:30:11.000,19,11076181,11965,0,1674138610,13139.785942139999,75.04708185000345,53568.744595920005 2023-01-19,14:30:15.000,19,11076254,11685,0,1674138614,13139.772469519994,75.00478707000002,53568.863376960006 2023-01-19,14:30:19.000,19,11076196,11805,0,1674138618,13139.82636,75.0259344599981,53568.95420952001 2023-01-19,14:30:23.000,19,11076198,11925,0,1674138622,13139.812887379994,74.98363968000194,53569.010106480004 2023-01-19,14:30:27.000,19,11076174,11925,0,1674138626,13139.792678449994,75.03298359000473,53569.04504208 2023-01-19,14:30:31.000,19,11076173,11805,0,1674138630,13139.765733209999,75.04708185000345,53569.05901632 2023-01-19,14:30:35.000,19,11076211,12005,0,1674138634,13139.745524279999,75.09642575999897,53569.10792616 2023-01-19,14:30:39.000,19,11076228,12165,0,1674138638,13139.671424869994,75.1387205400024,53569.06600344 2023-01-19,14:30:43.000,19,11076233,11965,0,1674138642,13139.745524279999,75.18806444999791,53569.19177160001 2023-01-19,14:30:47.000,19,11076254,11845,0,1674138646,13139.745524279999,75.27970314000413,53569.247668560005 2023-01-19,14:30:51.000,19,11076193,11885,0,1674138650,13139.79941475999,75.28675227000349,53569.366449600006 2023-01-19,14:30:55.000,19,11076228,12245,0,1674138654,13139.81962368999,75.3854400900018,53569.42933368 2023-01-19,14:30:59.000,19,11076256,11805,0,1674138658,13139.90719572,75.45593139000266,53569.59702456 2023-01-19,14:31:03.000,19,11076198,12205,0,1674138662,13140.04192191999,75.47002965000138,53569.67388288001 2023-01-19,14:31:07.000,19,11076232,11845,0,1674138666,13140.136230259996,75.54052095000225,53569.76471544 2023-01-19,14:31:11.000,19,11076203,11965,0,1674138670,13140.21032967,75.58986485999776,53569.848560880004 2023-01-19,14:31:15.000,19,11076239,12005,0,1674138674,13140.196857049996,75.63920877000055,53569.9952904 2023-01-19,14:31:19.000,19,11076227,11725,0,1674138678,13140.12275763999,75.74494571999821,53569.96035480001 2023-01-19,14:31:23.000,19,11076230,11885,0,1674138682,13140.055394539995,75.8295352799978,53570.02323888 2023-01-19,14:31:27.000,19,11076204,11805,0,1674138686,13140.14296656999,75.9423213600021,53570.11407144 2023-01-19,14:31:31.000,19,11076219,11925,0,1674138690,13140.12949395,76.07625483000447,53570.183942640004 2023-01-19,14:31:35.000,19,11076241,11885,0,1674138694,13140.19012074,76.23133568999765,53570.2398396 2023-01-19,14:31:39.000,19,11076188,12125,0,1674138698,13140.25074753,76.36526916000003,53570.35862064 2023-01-19,14:31:43.000,19,11076189,12125,0,1674138702,13140.19012074,76.49215350000304,53570.42849184 2023-01-19,14:31:47.000,19,11076213,11765,0,1674138706,13140.2305386,76.60493958000006,53570.49836304 2023-01-19,14:31:51.000,19,11076187,12085,0,1674138710,13140.244011219991,76.66838175000157,53570.57522136 2023-01-19,14:31:55.000,19,11076201,11925,0,1674138714,13140.25074753,76.70362739999837,53570.63111832001 2023-01-19,14:31:59.000,19,11076194,12005,0,1674138718,13140.196857049996,76.73887305000244,53570.59618272 2023-01-19,14:32:03.000,19,11076179,12005,0,1674138722,13140.14970288,76.81641348000267,53570.61015696001 2023-01-19,14:32:07.000,19,11076226,11965,0,1674138726,13140.311374320001,76.7811678299986,53570.68002816001 2023-01-19,14:32:11.000,19,11076167,11845,0,1674138730,13140.486518379992,76.76706956999988,53570.77784784001 2023-01-19,14:32:15.000,19,11076226,12005,0,1674138734,13140.506727309992,76.73182392000308,53570.81278344 2023-01-19,14:32:19.000,19,11076188,11965,0,1674138738,13140.648189819993,76.68248001000029,53570.973487200004 2023-01-19,14:32:23.000,19,11076198,11965,0,1674138742,13140.675135060003,76.58379219000199,53571.05733264 2023-01-19,14:32:27.000,19,11076185,12005,0,1674138746,13140.708816609993,76.44280959000025,53571.092268240005 2023-01-19,14:32:31.000,19,11076192,12205,0,1674138750,13140.695343990003,76.35822003000067,53571.162139440006 2023-01-19,14:32:35.000,19,11076221,11965,0,1674138754,13140.742498159998,76.24543395000364,53571.19707504 2023-01-19,14:32:39.000,19,11076239,11965,0,1674138758,13140.755970779988,76.08330396000383,53571.22502352 2023-01-19,14:32:43.000,19,11076206,12005,0,1674138762,13140.715552919988,75.9423213600021,53571.22502352 2023-01-19,14:32:47.000,19,11076231,12125,0,1674138766,13140.816597569989,75.8295352799978,53571.33681744 2023-01-19,14:32:51.000,19,11076199,11965,0,1674138770,13140.850279119994,75.74494571999821,53571.308868960004 2023-01-19,14:32:55.000,19,11076212,11645,0,1674138774,13140.897433289989,75.63920877000055,53571.3927144 2023-01-19,14:32:59.000,19,11076210,11885,0,1674138778,13140.857015429989,75.61806138000247,53571.37175304001 2023-01-19,14:33:03.000,19,11076222,11805,0,1674138782,13140.863751739998,75.49822616999882,53571.39970152001 2023-01-19,14:33:07.000,19,11076200,12245,0,1674138786,13140.796388639988,75.4488822600033,53571.32284320001 2023-01-19,14:33:11.000,19,11076247,11805,0,1674138790,13140.809861259993,75.36429270000372,53571.42066288001 2023-01-19,14:33:15.000,19,11076191,12045,0,1674138794,13140.823333879998,75.28675227000349,53571.427650000005 2023-01-19,14:33:19.000,19,11076200,12005,0,1674138798,13140.749234469993,75.18101531999855,53571.329830320006 2023-01-19,14:33:23.000,19,11076224,11965,0,1674138802,13140.688607679993,75.14576967000176,53571.23899776 2023-01-19,14:33:27.000,19,11076191,12125,0,1674138806,13140.681871369998,75.04708185000345,53571.162139440006 2023-01-19,14:33:31.000,19,11076240,11845,0,1674138810,13140.735761849988,74.98363968000194,53571.15515232001 2023-01-19,14:33:35.000,19,11076249,12085,0,1674138814,13140.729025539993,74.94134489999851,53571.09925536 2023-01-19,14:33:39.000,19,11076255,12045,0,1674138818,13140.776179709988,74.85675533999893,53571.12021672 2023-01-19,14:33:43.000,19,11076191,11925,0,1674138822,13140.850279119994,74.82855882000149,53571.022397040004 2023-01-19,14:33:47.000,19,11076231,12045,0,1674138826,13140.782916019998,74.80036230000405,53570.95951296 2023-01-19,14:33:51.000,19,11076242,11965,0,1674138830,13140.729025539993,74.7439692600019,53570.854706160004 2023-01-19,14:33:55.000,19,11076184,12005,0,1674138834,13140.742498159998,74.66642883000168,53570.81278344 2023-01-19,14:33:59.000,19,11076250,12005,0,1674138838,13140.729025539993,74.69462534999911,53570.73592512 2023-01-19,14:34:03.000,19,11076226,11925,0,1674138842,13140.621244579997,74.62413404999825,53570.6241312 2023-01-19,14:34:07.000,19,11076204,11805,0,1674138846,13140.688607679993,74.63118318000488,53570.63111832001 2023-01-19,14:34:11.000,19,11076208,11845,0,1674138850,13140.681871369998,74.60298666000017,53570.6241312 2023-01-19,14:34:15.000,19,11076238,12085,0,1674138854,13140.675135060003,74.67347796000104,53570.491375920006 2023-01-19,14:34:19.000,19,11076201,12005,0,1674138858,13140.702080299998,74.6452814400036,53570.50535016 2023-01-19,14:34:23.000,19,11076209,11805,0,1674138862,13140.735761849988,74.62413404999825,53570.47740168 2023-01-19,14:34:27.000,19,11076193,11925,0,1674138866,13140.702080299998,74.58183927000209,53570.46342744001 2023-01-19,14:34:31.000,19,11076190,11885,0,1674138870,13140.708816609993,74.52544622999994,53570.40054336 2023-01-19,14:34:35.000,19,11076193,11965,0,1674138874,13140.675135060003,74.48315145000379,53570.34464640001 2023-01-19,14:34:39.000,19,11076181,12005,0,1674138878,13140.547145169992,74.46200405999843,53570.23285248 2023-01-19,14:34:43.000,19,11076208,12005,0,1674138882,13140.486518379992,74.41970928000228,53570.21887824 2023-01-19,14:34:47.000,19,11076221,11925,0,1674138886,13140.398946349997,74.30692319999798,53570.07913584001 2023-01-19,14:34:51.000,19,11076187,12085,0,1674138890,13140.284429079991,74.23643190000439,53570.0651616 2023-01-19,14:34:55.000,19,11076238,12045,0,1674138894,13140.203593359991,74.05315451999923,53570.016251760004 2023-01-19,14:34:59.000,19,11076218,12005,0,1674138898,13140.19012074,73.94741757000156,53570.037213120006 2023-01-19,14:35:03.000,19,11076242,11965,0,1674138902,13140.16317549999,73.73594366999896,53569.98131616001 2023-01-19,14:35:07.000,19,11076184,11965,0,1674138906,13140.14296656999,73.6936488900028,53569.93240632 2023-01-19,14:35:11.000,19,11076209,11965,0,1674138910,13140.116021329995,73.65135410999937,53569.93240632 2023-01-19,14:35:15.000,19,11076200,11725,0,1674138914,13140.095812399995,73.54561716000171,53569.918432080005 2023-01-19,14:35:19.000,19,11076239,11885,0,1674138918,13140.04865823,73.45397847000277,53569.848560880004 2023-01-19,14:35:23.000,19,11076239,12005,0,1674138922,13139.92740465,73.29184848000295,53569.88349648 2023-01-19,14:35:27.000,19,11076227,12005,0,1674138926,13139.913932029995,73.15086588000122,53569.87650936 2023-01-19,14:35:31.000,19,11076173,12165,0,1674138930,13139.94761358,73.073325450001,53569.7856768 2023-01-19,14:35:35.000,19,11076225,11925,0,1674138934,13139.98129512999,72.95349024000461,53569.869522240006 2023-01-19,14:35:39.000,19,11076201,11885,0,1674138938,13140.12949395,72.96758850000333,53569.91144496001 2023-01-19,14:35:43.000,19,11076218,12005,0,1674138942,13140.02171298999,72.87594981000439,53569.9254192 2023-01-19,14:35:47.000,19,11076204,11765,0,1674138946,13139.893723099995,72.8266059000016,53569.95336768 2023-01-19,14:35:51.000,19,11076199,11765,0,1674138950,13139.812887379994,72.7772619899988,53569.93240632 2023-01-19,14:35:55.000,19,11076269,11925,0,1674138954,13139.772469519994,72.7913602500048,53569.91144496001 2023-01-19,14:35:59.000,19,11076207,12085,0,1674138958,13139.75899689999,72.8266059000016,53569.869522240006 2023-01-19,14:36:03.000,19,11076228,11885,0,1674138962,13139.684897489999,72.86890067999775,53569.86253512001 2023-01-19,14:36:07.000,19,11076188,11925,0,1674138966,13139.631007009993,72.96053937000397,53569.79266392001 2023-01-19,14:36:11.000,19,11076193,11925,0,1674138970,13139.617534389989,72.94644110999798,53569.90445784 2023-01-19,14:36:15.000,19,11076188,12045,0,1674138974,13139.503017119998,73.00988327999949,53569.88349648 2023-01-19,14:36:19.000,19,11076163,11805,0,1674138978,13139.550171289993,72.98873589000141,53570.00227752 2023-01-19,14:36:23.000,19,11076209,11805,0,1674138982,13139.543434979998,73.073325450001,53570.04420024 2023-01-19,14:36:27.000,19,11076188,11885,0,1674138986,13139.583852839998,73.15086588000122,53570.09311008 2023-01-19,14:36:31.000,19,11076244,12245,0,1674138990,13139.529962359993,73.15791501000058,53570.07913584001 2023-01-19,14:36:35.000,19,11076181,12245,0,1674138994,13139.482808189998,73.27775022000424,53570.10708432001 2023-01-19,14:36:39.000,19,11076199,11965,0,1674138998,13139.368290919992,73.32709412999975,53570.10708432001 2023-01-19,14:36:43.000,19,11076217,12005,0,1674139002,13139.334609370002,73.40463455999998,53570.09311008 2023-01-19,14:36:47.000,19,11076223,11805,0,1674139006,13139.428917709993,73.46102760000213,53570.14900704001 2023-01-19,14:36:51.000,19,11076188,11925,0,1674139010,13139.556907599988,73.55266629000107,53570.14201992 2023-01-19,14:36:55.000,19,11076251,12085,0,1674139014,13139.604061769998,73.63725585000066,53570.1699684 2023-01-19,14:36:59.000,19,11076207,11925,0,1674139018,13139.684897489999,73.63725585000066,53570.26080096 2023-01-19,14:37:03.000,19,11076201,12045,0,1674139022,13139.711842729994,73.73594366999896,53570.27477520001 2023-01-19,14:37:07.000,19,11076227,11965,0,1674139026,13139.725315349999,73.71479628000088,53570.31669792001 2023-01-19,14:37:11.000,19,11076174,11925,0,1674139030,13139.752260589994,73.67955063000409,53570.31669792001 2023-01-19,14:37:15.000,19,11076235,11925,0,1674139034,13139.75899689999,73.65840323999873,53570.33765928 2023-01-19,14:37:19.000,19,11076183,11965,0,1674139038,13139.617534389989,73.60201020000386,53570.253813840005 2023-01-19,14:37:23.000,19,11076182,11965,0,1674139042,13139.529962359993,73.52446977000363,53570.1699684 2023-01-19,14:37:27.000,19,11076201,12245,0,1674139046,13139.476071880003,73.56676454999979,53570.17695552001 2023-01-19,14:37:31.000,19,11076253,11885,0,1674139050,13139.462599259998,73.61610846000258,53570.27477520001 2023-01-19,14:37:35.000,19,11076184,11845,0,1674139054,13139.428917709993,73.65135410999937,53570.16298128 2023-01-19,14:37:39.000,19,11076204,11805,0,1674139058,13139.449126639993,73.66545236999809,53570.302723680004 2023-01-19,14:37:43.000,19,11076212,12005,0,1674139062,13139.442390329998,73.72184541000024,53570.26080096 2023-01-19,14:37:47.000,19,11076165,11885,0,1674139066,13139.449126639993,73.70774715000152,53570.22586536001 2023-01-19,14:37:51.000,19,11076177,11925,0,1674139070,13139.442390329998,73.67955063000409,53570.3097108 2023-01-19,14:37:55.000,19,11076166,12045,0,1674139074,13139.482808189998,73.67250150000473,53570.31669792001 2023-01-19,14:37:59.000,19,11076172,12205,0,1674139078,13139.482808189998,73.65135410999937,53570.2398396 2023-01-19,14:38:03.000,19,11076178,11765,0,1674139082,13139.348081989992,73.56676454999979,53570.253813840005 2023-01-19,14:38:07.000,19,11076188,11925,0,1674139086,13139.294191510002,73.55266629000107,53570.28176232 2023-01-19,14:38:11.000,19,11076207,11805,0,1674139090,13139.287455199992,73.531518900003,53570.28874944 2023-01-19,14:38:15.000,19,11076148,12165,0,1674139094,13139.253773650002,73.58086280999851,53570.19791688001 2023-01-19,14:38:19.000,19,11076159,12085,0,1674139098,13139.381763539997,73.60201020000386,53570.36560776001 2023-01-19,14:38:23.000,19,11076169,12125,0,1674139102,13139.354818300002,73.60905933000322,53570.41451760001 2023-01-19,14:38:27.000,19,11076220,11645,0,1674139106,13139.240301029997,73.5949610700045,53570.41451760001 2023-01-19,14:38:31.000,19,11076164,12045,0,1674139110,13139.199883169997,73.6302067200013,53570.46342744001 2023-01-19,14:38:35.000,19,11076177,11805,0,1674139114,13139.179674239997,73.6302067200013,53570.45644032 2023-01-19,14:38:39.000,19,11076194,11845,0,1674139118,13139.145992689992,73.72184541000024,53570.43547896 2023-01-19,14:38:43.000,19,11076206,12005,0,1674139122,13139.119047449996,73.72184541000024,53570.34464640001 2023-01-19,14:38:47.000,19,11076264,11885,0,1674139126,13139.078629589996,73.76414019000367,53570.42849184 2023-01-19,14:38:51.000,19,11076149,11965,0,1674139130,13138.9506397,73.78528758000175,53570.38656912 2023-01-19,14:38:55.000,19,11076175,11965,0,1674139134,13138.86980398,73.88397540000005,53570.47740168 2023-01-19,14:38:59.000,19,11076230,12005,0,1674139138,13138.856331359995,73.9403684400022,53570.519324400004 2023-01-19,14:39:03.000,19,11076152,11965,0,1674139142,13138.90348552999,73.98971234999772,53570.48438880001 2023-01-19,14:39:07.000,19,11076199,11925,0,1674139146,13138.997793869996,74.08135104000394,53570.53329864001 2023-01-19,14:39:11.000,19,11076231,11925,0,1674139150,13138.97084863,74.14479320999817,53570.56823424 2023-01-19,14:39:15.000,19,11076142,11845,0,1674139154,13138.92369445999,74.18003886000224,53570.58220848001 2023-01-19,14:39:19.000,19,11076188,11805,0,1674139158,13138.815913499995,74.23643190000439,53570.58220848001 2023-01-19,14:39:23.000,19,11076226,12085,0,1674139162,13138.78896826,74.3351197200027,53570.519324400004 2023-01-19,14:39:27.000,19,11076186,12125,0,1674139166,13138.815913499995,74.3985618900042,53570.55426 2023-01-19,14:39:31.000,19,11076200,11965,0,1674139170,13138.84285873999,74.4690531899978,53570.58220848001 2023-01-19,14:39:35.000,19,11076187,12045,0,1674139174,13138.78896826,74.5324953599993,53570.45644032 2023-01-19,14:39:39.000,19,11076173,11965,0,1674139178,13138.795704569995,74.58183927000209,53570.52631152 2023-01-19,14:39:43.000,19,11076203,12165,0,1674139182,13138.613824199994,74.61708491999889,53570.540285760006 2023-01-19,14:39:47.000,19,11076203,11925,0,1674139186,13138.532988479994,74.6452814400036,53570.49836304 2023-01-19,14:39:51.000,19,11076194,12285,0,1674139190,13138.506043239999,74.72987100000319,53570.45644032 2023-01-19,14:39:55.000,19,11076202,12285,0,1674139194,13138.586878959999,74.84970620999957,53570.44246608001 2023-01-19,14:39:59.000,19,11076205,11885,0,1674139198,13138.62056050999,74.9272466399998,53570.372594880006 2023-01-19,14:40:03.000,19,11076229,11805,0,1674139202,13138.573406339994,74.98363968000194,53570.26778808 2023-01-19,14:40:07.000,19,11076177,11965,0,1674139206,13138.526252169999,75.01183619999938,53570.3097108 2023-01-19,14:40:11.000,19,11076233,11845,0,1674139210,13138.452152759994,74.97659055000258,53570.204904000006 2023-01-19,14:40:15.000,19,11076195,11925,0,1674139214,13138.512779549994,75.06118011000217,53570.23285248 2023-01-19,14:40:19.000,19,11076209,11925,0,1674139218,13138.634033129994,75.12462228000368,53570.19791688001 2023-01-19,14:40:23.000,19,11076229,12125,0,1674139222,13138.613824199994,75.17396618999919,53570.14201992 2023-01-19,14:40:27.000,19,11076208,11725,0,1674139226,13138.573406339994,75.16691705999983,53570.12105856 2023-01-19,14:40:31.000,19,11076212,11965,0,1674139230,13138.418471209989,75.10347488999832,53570.05817448001 2023-01-19,14:40:35.000,19,11076198,11965,0,1674139234,13138.270272389993,75.14576967000176,53569.98131616001 2023-01-19,14:40:39.000,19,11076208,11965,0,1674139238,13138.236590840002,75.24445749000006,53569.82759952 2023-01-19,14:40:43.000,19,11076200,12005,0,1674139242,13138.196172980002,75.336096179999,53569.79266392001 2023-01-19,14:40:47.000,19,11076200,11885,0,1674139246,13138.229854529993,75.47707878000074,53569.73676696 2023-01-19,14:40:51.000,19,11076215,11965,0,1674139250,13138.155755120002,75.55461921000096,53569.72279272001 2023-01-19,14:40:55.000,19,11076201,12085,0,1674139254,13138.108600949992,75.58986485999776,53569.61798592 2023-01-19,14:40:59.000,19,11076221,11965,0,1674139258,13138.182700359997,75.62511051000183,53569.68785712 2023-01-19,14:41:03.000,19,11076218,11965,0,1674139262,13138.263536079998,75.66740528999799,53569.63894728 2023-01-19,14:41:07.000,19,11076198,11685,0,1674139266,13138.344371799998,75.63215964000119,53569.631960160004 2023-01-19,14:41:11.000,19,11076226,12005,0,1674139270,13138.290481319993,75.65330702999927,53569.52016624 2023-01-19,14:41:15.000,19,11076191,11765,0,1674139274,13138.216381910002,75.71674920000078,53569.5411276 2023-01-19,14:41:19.000,19,11076222,11925,0,1674139278,13138.034501540002,75.82248614999844,53569.415359440005 2023-01-19,14:41:23.000,19,11076168,11845,0,1674139282,13137.953665820001,75.8436335400038,53569.345488240004 2023-01-19,14:41:27.000,19,11076171,12005,0,1674139286,13138.014292610002,75.82248614999844,53569.37343672 2023-01-19,14:41:31.000,19,11076193,11965,0,1674139290,13138.014292610002,75.83658441000443,53569.296578400004 2023-01-19,14:41:35.000,19,11076196,11965,0,1674139294,13138.014292610002,75.86478093000187,53569.28959128001 2023-01-19,14:41:39.000,19,11076218,11805,0,1674139298,13138.101864639997,75.88592831999995,53569.4013852 2023-01-19,14:41:43.000,19,11076196,12045,0,1674139302,13138.007556299992,75.96346875000017,53569.28260416 2023-01-19,14:41:47.000,19,11076209,12165,0,1674139306,13137.940193199996,75.94937049000146,53569.30356552 2023-01-19,14:41:51.000,19,11076210,11725,0,1674139310,13137.879566409996,75.98461613999825,53569.31055264001 2023-01-19,14:41:55.000,19,11076206,11805,0,1674139314,13137.872830100001,75.99871440000425,53569.2616428 2023-01-19,14:41:59.000,19,11076177,11965,0,1674139318,13137.879566409996,76.01986179000232,53569.18478448 2023-01-19,14:42:03.000,19,11076194,12085,0,1674139322,13137.940193199996,76.09740222000255,53569.11491328 2023-01-19,14:42:07.000,19,11076256,12085,0,1674139326,13138.061446779997,76.16084439000406,53569.21273296 2023-01-19,14:42:11.000,19,11076220,11845,0,1674139330,13138.047974159992,76.1537952600047,53569.2267072 2023-01-19,14:42:15.000,19,11076211,12045,0,1674139334,13138.054710470002,76.23133568999765,53569.32452688 2023-01-19,14:42:19.000,19,11076236,11885,0,1674139338,13138.068183089992,76.28067960000044,53569.366449600006 2023-01-19,14:42:23.000,19,11076176,11685,0,1674139342,13138.068183089992,76.3511709000013,53569.38042384 2023-01-19,14:42:27.000,19,11076186,11925,0,1674139346,13138.007556299992,76.47805524000432,53569.415359440005 2023-01-19,14:42:31.000,19,11076232,11925,0,1674139350,13138.041237849997,76.5344482799992,53569.44330792 2023-01-19,14:42:35.000,19,11076146,11725,0,1674139354,13137.994083680001,76.70362739999837,53569.464269280004 2023-01-19,14:42:39.000,19,11076206,12125,0,1674139358,13137.967138439992,76.89395391000289,53569.52016624 2023-01-19,14:42:43.000,19,11076215,11845,0,1674139362,13138.027765229992,77.04903477000335,53569.6109988 2023-01-19,14:42:47.000,19,11076214,12085,0,1674139366,13138.034501540002,77.21116476000316,53569.68785712 2023-01-19,14:42:51.000,19,11076206,12245,0,1674139370,13138.115337260002,77.34509822999826,53569.820612400006 2023-01-19,14:42:55.000,19,11076213,12165,0,1674139374,13138.135546190002,77.5142773500047,53569.83458664 2023-01-19,14:42:59.000,19,11076260,11845,0,1674139378,13138.317426559988,77.6482108199998,53570.02323888 2023-01-19,14:43:03.000,19,11076220,12005,0,1674139382,13138.330899179993,77.80329168000026,53570.12804568001 2023-01-19,14:43:07.000,19,11076194,12125,0,1674139386,13138.398262279989,77.97247079999943,53570.22586536001 2023-01-19,14:43:11.000,19,11076249,12085,0,1674139390,13138.391525969993,78.07115861999773,53570.351633520004 2023-01-19,14:43:15.000,19,11076223,12005,0,1674139394,13138.452152759994,78.20509209000011,53570.39355624001 2023-01-19,14:43:19.000,19,11076216,11765,0,1674139398,13138.404998589998,78.2896816499997,53570.46342744001 2023-01-19,14:43:23.000,19,11076240,11885,0,1674139402,13138.431943829994,78.29673077999905,53570.53329864001 2023-01-19,14:43:27.000,19,11076204,11845,0,1674139406,13138.479097999989,78.30377990999841,53570.64509256 2023-01-19,14:43:31.000,19,11076198,11765,0,1674139410,13138.519515859989,78.31082903999777,53570.72893800001 2023-01-19,14:43:35.000,19,11076195,12045,0,1674139414,13138.573406339994,78.41656599000271,53570.84073192 2023-01-19,14:43:39.000,19,11076205,11885,0,1674139418,13138.64076943999,78.48705729000358,53570.96650008001 2023-01-19,14:43:43.000,19,11076207,11925,0,1674139422,13138.674450989995,78.5645977200038,53571.08528112001 2023-01-19,14:43:47.000,19,11076201,11845,0,1674139426,13138.84285873999,78.64918728000339,53571.13419096001 2023-01-19,14:43:51.000,19,11076212,12085,0,1674139430,13138.84959505,78.79016987999785,53571.16912656 2023-01-19,14:43:55.000,19,11076198,11965,0,1674139434,13138.90348552999,78.85361204999936,53571.23201064001 2023-01-19,14:43:59.000,19,11076208,12005,0,1674139438,13138.9506397,78.9452507399983,53571.26694624 2023-01-19,14:44:03.000,19,11076209,12125,0,1674139442,13139.024739109991,79.02279116999853,53571.32284320001 2023-01-19,14:44:07.000,19,11076232,11965,0,1674139446,13139.044948039991,79.07213508000132,53571.44861136001 2023-01-19,14:44:11.000,19,11076221,12205,0,1674139450,13139.085365899991,79.18492115999834,53571.45559848 2023-01-19,14:44:15.000,19,11076231,11965,0,1674139454,13139.119047449996,79.2554124599992,53571.57437952 2023-01-19,14:44:19.000,19,11076198,11965,0,1674139458,13139.166201619992,79.38934593000158,53571.65123784 2023-01-19,14:44:23.000,19,11076207,12045,0,1674139462,13139.206619479992,79.53737766000268,53571.70713480001 2023-01-19,14:44:27.000,19,11076232,11845,0,1674139466,13139.193146860001,79.69245852000313,53571.70713480001 2023-01-19,14:44:31.000,19,11076193,12045,0,1674139470,13139.159465309996,79.748851559998,53571.72809616 2023-01-19,14:44:35.000,19,11076214,12005,0,1674139474,13139.166201619992,79.87573590000102,53571.78399312001 2023-01-19,14:44:39.000,19,11076205,11925,0,1674139478,13139.267246269992,79.97442371999932,53571.72809616 2023-01-19,14:44:43.000,19,11076194,11965,0,1674139482,13139.280718889997,80.11540632000106,53571.67918632 2023-01-19,14:44:47.000,19,11076196,11725,0,1674139486,13139.361554609997,80.17884849000257,53571.832902960006 2023-01-19,14:44:51.000,19,11076196,11885,0,1674139490,13139.253773650002,80.28458544000023,53571.72110904 2023-01-19,14:44:55.000,19,11076223,12165,0,1674139494,13139.395236160002,80.43261717000132,53571.82591584001 2023-01-19,14:44:59.000,19,11076221,11845,0,1674139498,13139.529962359993,80.54540324999834,53571.90976128 2023-01-19,14:45:03.000,19,11076244,11765,0,1674139502,13139.556907599988,80.5524523799977,53571.90976128 2023-01-19,14:45:07.000,19,11076200,11965,0,1674139506,13139.536698669988,80.54540324999834,53571.930722640005 2023-01-19,14:45:11.000,19,11076210,11925,0,1674139510,13139.435654020002,80.52425586000027,53571.95168400001 2023-01-19,14:45:15.000,19,11076232,11845,0,1674139514,13139.300927819997,80.47491195000475,53571.89578704 2023-01-19,14:45:19.000,19,11076237,11805,0,1674139518,13139.152729000001,80.47491195000475,53571.80495448001 2023-01-19,14:45:23.000,19,11076205,11965,0,1674139522,13138.92369445999,80.54540324999834,53571.70713480001 2023-01-19,14:45:27.000,19,11076153,11805,0,1674139526,13138.856331359995,80.58064890000242,53571.714121920006 2023-01-19,14:45:31.000,19,11076179,11965,0,1674139530,13138.735077779995,80.64409107000392,53571.63027648 2023-01-19,14:45:35.000,19,11076212,11925,0,1674139534,13138.64076943999,80.72163150000415,53571.60931512 2023-01-19,14:45:39.000,19,11076207,11805,0,1674139538,13138.64750575,80.77097540999966,53571.5324568 2023-01-19,14:45:43.000,19,11076191,11685,0,1674139542,13138.532988479994,80.84851583999989,53571.41367576 2023-01-19,14:45:47.000,19,11076184,11965,0,1674139546,13138.519515859989,80.85556496999925,53571.34380456 2023-01-19,14:45:51.000,19,11076181,11965,0,1674139550,13138.479097999989,80.94015452999884,53571.23899776 2023-01-19,14:45:55.000,19,11076207,11885,0,1674139554,13138.526252169999,80.99654757000098,53571.15515232001 2023-01-19,14:45:59.000,19,11076199,12045,0,1674139558,13138.519515859989,81.14457930000208,53571.078294 2023-01-19,14:46:03.000,19,11076178,11965,0,1674139562,13138.53972478999,81.28556190000381,53571.03637128001 2023-01-19,14:46:07.000,19,11076237,11685,0,1674139566,13138.485834309999,81.41244623999955,53570.89662888001 2023-01-19,14:46:11.000,19,11076207,11925,0,1674139570,13138.519515859989,81.48293754000042,53570.91060312 2023-01-19,14:46:15.000,19,11076217,12005,0,1674139574,13138.62056050999,81.60277275000408,53570.86868040001 2023-01-19,14:46:19.000,19,11076187,11845,0,1674139578,13138.694659919995,81.5675271,53570.91759024001 2023-01-19,14:46:23.000,19,11076217,12045,0,1674139582,13138.72160515999,81.65211665999959,53570.924577360005 2023-01-19,14:46:27.000,19,11076214,12085,0,1674139586,13138.70813254,81.67326404999767,53570.88265464 2023-01-19,14:46:31.000,19,11076224,12205,0,1674139590,13138.66771468,81.76490274000389,53570.86868040001 2023-01-19,14:46:35.000,19,11076252,12125,0,1674139594,13138.70813254,81.85654143000284,53570.805796320004 2023-01-19,14:46:39.000,19,11076203,12005,0,1674139598,13138.68118729999,81.96932750999986,53570.7638736 2023-01-19,14:46:43.000,19,11076165,11885,0,1674139602,13138.68792361,82.09621185000287,53570.79880920001 2023-01-19,14:46:47.000,19,11076173,12165,0,1674139606,13138.674450989995,82.23014531999797,53570.79182208 2023-01-19,14:46:51.000,19,11076265,12085,0,1674139610,13138.795704569995,82.33588227000291,53570.805796320004 2023-01-19,14:46:55.000,19,11076226,12205,0,1674139614,13138.70139622999,82.39932444000442,53570.67304104 2023-01-19,14:46:59.000,19,11076181,11645,0,1674139618,13138.836122429995,82.39932444000442,53570.86169328 2023-01-19,14:47:03.000,19,11076257,12005,0,1674139622,13138.78223194999,82.44866834999993,53570.854706160004 2023-01-19,14:47:07.000,19,11076210,12005,0,1674139626,13138.70813254,82.55440530000487,53570.78483496 2023-01-19,14:47:11.000,19,11076188,12045,0,1674139630,13138.68118729999,82.65309312000318,53570.8337448 2023-01-19,14:47:15.000,19,11076214,12005,0,1674139634,13138.694659919995,82.70948615999805,53570.826757680006 2023-01-19,14:47:19.000,19,11076194,11685,0,1674139638,13138.546461099999,82.70243702999869,53570.77784784001 2023-01-19,14:47:23.000,19,11076223,11965,0,1674139642,13138.526252169999,82.70948615999805,53570.68002816001 2023-01-19,14:47:27.000,19,11076181,12005,0,1674139646,13138.479097999989,82.63899486000446,53570.6940024 2023-01-19,14:47:31.000,19,11076220,11925,0,1674139650,13138.62056050999,82.58965095000167,53570.707976640006 2023-01-19,14:47:35.000,19,11076247,12125,0,1674139654,13138.714868849995,82.58965095000167,53570.71496376 2023-01-19,14:47:39.000,19,11076212,11645,0,1674139658,13138.795704569995,82.63194572999782,53570.71496376 2023-01-19,14:47:43.000,19,11076177,12165,0,1674139662,13138.82264980999,82.58965095000167,53570.756886480005 2023-01-19,14:47:47.000,19,11076245,11765,0,1674139666,13138.86980398,82.63899486000446,53570.756886480005 2023-01-19,14:47:51.000,19,11076191,11845,0,1674139670,13138.957376009996,82.64604399000382,53570.74989936001 2023-01-19,14:47:55.000,19,11076223,11925,0,1674139674,13139.03147542,82.68128964000061,53570.707976640006 2023-01-19,14:47:59.000,19,11076243,12045,0,1674139678,13138.997793869996,82.6178474699991,53570.64509256 2023-01-19,14:48:03.000,19,11076212,11925,0,1674139682,13138.98432124999,82.55440530000487,53570.68002816001 2023-01-19,14:48:07.000,19,11076263,12125,0,1674139686,13138.937167079996,82.47686487000465,53570.56823424 2023-01-19,14:48:11.000,19,11076196,11965,0,1674139690,13138.92369445999,82.42752096000186,53570.6241312 2023-01-19,14:48:15.000,19,11076171,11965,0,1674139694,13138.90348552999,82.38522617999843,53570.61714408 2023-01-19,14:48:19.000,19,11076247,12045,0,1674139698,13138.896749219995,82.4204718300025,53570.63111832001 2023-01-19,14:48:23.000,19,11076199,11685,0,1674139702,13138.82938612,82.49096313000337,53570.491375920006 2023-01-19,14:48:27.000,19,11076171,12205,0,1674139706,13138.98432124999,82.52620878000016,53570.58220848001 2023-01-19,14:48:31.000,19,11076221,12005,0,1674139710,13138.957376009996,82.57555269000295,53570.491375920006 2023-01-19,14:48:35.000,19,11076290,12125,0,1674139714,13139.03147542,82.54030703999888,53570.58220848001 2023-01-19,14:48:39.000,19,11076203,11765,0,1674139718,13139.112311140001,82.54735616999824,53570.61015696001 2023-01-19,14:48:43.000,19,11076176,11965,0,1674139722,13139.233564720002,82.56850356000359,53570.68002816001 2023-01-19,14:48:47.000,19,11076177,12045,0,1674139726,13139.273982580002,82.60374921000039,53570.67304104 2023-01-19,14:48:51.000,19,11076205,11965,0,1674139730,13139.455862950002,82.65309312000318,53570.8337448 2023-01-19,14:48:55.000,19,11076194,11845,0,1674139734,13139.401972469997,82.71653529000469,53570.84073192 2023-01-19,14:48:59.000,19,11076214,11925,0,1674139738,13139.489544499993,82.74473181000212,53570.973487200004 2023-01-19,14:49:03.000,19,11076217,11965,0,1674139742,13139.550171289993,82.74473181000212,53570.98047432 2023-01-19,14:49:07.000,19,11076133,12085,0,1674139746,13139.563643909998,82.67424051000125,53571.03637128001 2023-01-19,14:49:11.000,19,11076231,12005,0,1674139750,13139.651215939994,82.61079833999975,53571.08528112001 2023-01-19,14:49:15.000,19,11076210,12125,0,1674139754,13139.792678449994,82.62489659999846,53571.092268240005 2023-01-19,14:49:19.000,19,11076199,11805,0,1674139758,13139.812887379994,82.63899486000446,53571.09925536 2023-01-19,14:49:23.000,19,11076198,12005,0,1674139762,13139.82636,82.68128964000061,53571.141178080004 2023-01-19,14:49:27.000,19,11076254,11685,0,1674139766,13139.79941475999,82.68128964000061,53571.16912656 2023-01-19,14:49:31.000,19,11076170,11885,0,1674139770,13139.765733209999,82.70948615999805,53571.05733264 2023-01-19,14:49:35.000,19,11076201,12325,0,1674139774,13139.806151069999,82.63194572999782,53571.06431976001 2023-01-19,14:49:39.000,19,11076209,11725,0,1674139778,13139.96108619999,82.63899486000446,53571.22502352 2023-01-19,14:49:43.000,19,11076244,12165,0,1674139782,13140.014976679995,82.67424051000125,53571.211049280006 2023-01-19,14:49:47.000,19,11076201,11965,0,1674139786,13140.055394539995,82.7306335500034,53571.18310080001 2023-01-19,14:49:51.000,19,11076199,11925,0,1674139790,13140.10254870999,82.85046875999979,53571.190087920004 2023-01-19,14:49:55.000,19,11076179,12085,0,1674139794,13140.14296656999,82.8786652800045,53571.19707504 2023-01-19,14:49:59.000,19,11076236,11805,0,1674139798,13140.156439189996,82.89981267000258,53571.11322960001 2023-01-19,14:50:03.000,19,11076171,11925,0,1674139802,13140.08233977999,82.99145136000152,53570.994448560006 2023-01-19,14:50:07.000,19,11076267,12005,0,1674139806,13140.12275763999,83.03374613999767,53570.994448560006 2023-01-19,14:50:11.000,19,11076203,12005,0,1674139810,13140.16991181,83.05489353000303,53570.91759024001 2023-01-19,14:50:15.000,19,11076280,12045,0,1674139814,13140.291165390001,83.14653222000197,53571.00143568 2023-01-19,14:50:19.000,19,11076150,11805,0,1674139818,13140.264220149991,83.1253848300039,53571.0084228 2023-01-19,14:50:23.000,19,11076178,11805,0,1674139822,13140.19012074,83.03374613999767,53570.903616 2023-01-19,14:50:27.000,19,11076224,12165,0,1674139826,13140.10254870999,82.94915657999809,53570.81977056001 2023-01-19,14:50:31.000,19,11076206,11965,0,1674139830,13140.06213084999,82.89276354000322,53570.81977056001 2023-01-19,14:50:35.000,19,11076170,11885,0,1674139834,13140.00150405999,82.9139109300013,53570.74989936001 2023-01-19,14:50:39.000,19,11076226,11805,0,1674139838,13139.98803144,82.94210744999873,53570.63111832001 2023-01-19,14:50:43.000,19,11076223,12085,0,1674139842,13140.0284493,82.85751788999914,53570.56823424 2023-01-19,14:50:47.000,19,11076211,11885,0,1674139846,13139.92066833999,82.87161614999786,53570.43547896 2023-01-19,14:50:51.000,19,11076215,12125,0,1674139850,13139.90045940999,82.82932137000171,53570.4494532 2023-01-19,14:50:55.000,19,11076208,11965,0,1674139854,13139.94087726999,82.7658792000002,53570.44246608001 2023-01-19,14:50:59.000,19,11076204,12125,0,1674139858,13140.095812399995,82.78702658999828,53570.50535016 2023-01-19,14:51:03.000,19,11076191,12045,0,1674139862,13140.16991181,82.77292832999956,53570.51233728001 2023-01-19,14:51:07.000,19,11076180,11845,0,1674139866,13140.291165390001,82.73768268000276,53570.54727288 2023-01-19,14:51:11.000,19,11076230,12045,0,1674139870,13140.291165390001,82.70948615999805,53570.56823424 2023-01-19,14:51:15.000,19,11076230,12005,0,1674139874,13140.358528489996,82.69538789999933,53570.56124712001 2023-01-19,14:51:19.000,19,11076218,12005,0,1674139878,13140.19012074,82.66014225000254,53570.40054336 2023-01-19,14:51:23.000,19,11076207,12165,0,1674139882,13140.257483839996,82.54735616999824,53570.540285760006 2023-01-19,14:51:27.000,19,11076221,12045,0,1674139886,13140.21032967,82.52620878000016,53570.589195600005 2023-01-19,14:51:31.000,19,11076214,12045,0,1674139890,13140.21032967,82.46276660999865,53570.540285760006 2023-01-19,14:51:35.000,19,11076172,11805,0,1674139894,13140.116021329995,82.47686487000465,53570.57522136 2023-01-19,14:51:39.000,19,11076205,11925,0,1674139898,13140.19012074,82.49096313000337,53570.71496376 2023-01-19,14:51:43.000,19,11076208,12005,0,1674139902,13140.075603469995,82.5191596500008,53570.707976640006 2023-01-19,14:51:47.000,19,11076234,11845,0,1674139906,13140.014976679995,82.47686487000465,53570.73592512 2023-01-19,14:51:51.000,19,11076205,11885,0,1674139910,13139.96782251,82.54735616999824,53570.78483496 2023-01-19,14:51:55.000,19,11076196,12085,0,1674139914,13139.974558819995,82.50506139000208,53570.84771904001 2023-01-19,14:51:59.000,19,11076213,11765,0,1674139918,13140.06213084999,82.53325790999952,53570.903616 2023-01-19,14:52:03.000,19,11076179,12085,0,1674139922,13140.14296656999,82.56850356000359,53570.88265464 2023-01-19,14:52:07.000,19,11076217,12045,0,1674139926,13140.2305386,82.64604399000382,53571.043358400006 2023-01-19,14:52:11.000,19,11076211,12125,0,1674139930,13140.291165390001,82.68833876999997,53571.23201064001 2023-01-19,14:52:15.000,19,11076207,12005,0,1674139934,13140.432627900002,82.71653529000469,53571.30188184001 2023-01-19,14:52:19.000,19,11076177,12045,0,1674139938,13140.473045760002,82.72358442000404,53571.44861136001 2023-01-19,14:52:23.000,19,11076226,11765,0,1674139942,13140.486518379992,82.66014225000254,53571.50450832 2023-01-19,14:52:27.000,19,11076251,11805,0,1674139946,13140.486518379992,82.6178474699991,53571.58835376001 2023-01-19,14:52:31.000,19,11076229,11965,0,1674139950,13140.553881480002,82.54030703999888,53571.70713480001 2023-01-19,14:52:35.000,19,11076220,12085,0,1674139954,13140.668398749993,82.57555269000295,53571.78399312001 2023-01-19,14:52:39.000,19,11076184,11965,0,1674139958,13140.560617789997,82.62489659999846,53571.6721992 2023-01-19,14:52:43.000,19,11076182,11965,0,1674139962,13140.641453509998,82.61079833999975,53571.83989008 2023-01-19,14:52:47.000,19,11076207,11965,0,1674139966,13140.607771959993,82.61079833999975,53571.81892872 2023-01-19,14:52:51.000,19,11076233,12165,0,1674139970,13140.587563029992,82.54735616999824,53571.90277416001 2023-01-19,14:52:55.000,19,11076181,11725,0,1674139974,13140.627980889993,82.60374921000039,53571.80495448001 2023-01-19,14:52:59.000,19,11076232,11965,0,1674139978,13140.823333879998,82.66014225000254,53571.97264536001 2023-01-19,14:53:03.000,19,11076178,11765,0,1674139982,13140.944587459999,82.6671913800019,53572.07745216 2023-01-19,14:53:07.000,19,11076231,11965,0,1674139986,13140.991741629994,82.6671913800019,53572.11937488001 2023-01-19,14:53:11.000,19,11076179,11965,0,1674139990,13140.964796389999,82.6671913800019,53572.18225896 2023-01-19,14:53:15.000,19,11076194,12125,0,1674139994,13140.917642219989,82.64604399000382,53572.22418168 2023-01-19,14:53:19.000,19,11076184,11885,0,1674139998,13140.782916019998,82.6178474699991,53572.14033624001 2023-01-19,14:53:23.000,19,11076227,12005,0,1674140002,13140.890696979994,82.65309312000318,53572.21020744001 2023-01-19,14:53:27.000,19,11076179,12005,0,1674140006,13140.964796389999,82.67424051000125,53572.147323360005 2023-01-19,14:53:31.000,19,11076184,11845,0,1674140010,13140.99847793999,82.70948615999805,53572.23815592001 2023-01-19,14:53:35.000,19,11076158,11965,0,1674140014,13140.877224359989,82.77997745999892,53572.25213016 2023-01-19,14:53:39.000,19,11076170,11925,0,1674140018,13140.863751739998,82.70243702999869,53572.24514304 2023-01-19,14:53:43.000,19,11076204,12365,0,1674140022,13140.762707089998,82.70948615999805,53572.25213016 2023-01-19,14:53:47.000,19,11076227,12125,0,1674140026,13140.681871369998,82.68833876999997,53572.28007864 2023-01-19,14:53:51.000,19,11076216,12005,0,1674140030,13140.681871369998,82.67424051000125,53572.196233200004 2023-01-19,14:53:55.000,19,11076209,11885,0,1674140034,13140.634717200002,82.6671913800019,53572.126362 2023-01-19,14:53:59.000,19,11076196,11965,0,1674140038,13140.580826719997,82.68833876999997,53572.0564908 2023-01-19,14:54:03.000,19,11076212,12005,0,1674140042,13140.499990999997,82.70948615999805,53571.94469688 2023-01-19,14:54:07.000,19,11076222,11805,0,1674140046,13140.493254690002,82.64604399000382,53571.96565824 2023-01-19,14:54:11.000,19,11076162,11885,0,1674140050,13140.297901699996,82.56145443000423,53571.881812800006 2023-01-19,14:54:15.000,19,11076204,11965,0,1674140054,13140.16317549999,82.41342270000314,53571.811941600005 2023-01-19,14:54:19.000,19,11076193,12045,0,1674140058,13140.06213084999,82.34998053000163,53571.79098024 2023-01-19,14:54:23.000,19,11076215,11965,0,1674140062,13139.98129512999,82.33588227000291,53571.70713480001 2023-01-19,14:54:27.000,19,11076204,12245,0,1674140066,13139.94761358,82.26539097000204,53571.62328936 2023-01-19,14:54:31.000,19,11076211,11765,0,1674140070,13139.853305239994,82.13145749999967,53571.5324568 2023-01-19,14:54:35.000,19,11076184,11685,0,1674140074,13139.77920582999,82.08211359000416,53571.40668864 2023-01-19,14:54:39.000,19,11076225,11925,0,1674140078,13139.590589149993,82.03276968000137,53571.17611368 2023-01-19,14:54:43.000,19,11076167,11765,0,1674140082,13139.577116529988,81.95522925000114,53571.17611368 2023-01-19,14:54:47.000,19,11076197,11805,0,1674140086,13139.570380219993,81.9270327300037,53571.022397040004 2023-01-19,14:54:51.000,19,11076187,11765,0,1674140090,13139.536698669988,81.77900100000261,53570.9385516 2023-01-19,14:54:55.000,19,11076241,12005,0,1674140094,13139.503017119998,81.70850970000174,53570.89662888001 2023-01-19,14:54:59.000,19,11076224,11925,0,1674140098,13139.563643909998,81.60277275000408,53570.854706160004 2023-01-19,14:55:03.000,19,11076210,12165,0,1674140102,13139.570380219993,81.4688392800017,53570.81278344 2023-01-19,14:55:07.000,19,11076202,12125,0,1674140106,13139.529962359993,81.30670929000189,53570.72893800001 2023-01-19,14:55:11.000,19,11076197,12045,0,1674140110,13139.395236160002,81.17982494999887,53570.6940024 2023-01-19,14:55:15.000,19,11076167,11965,0,1674140114,13139.321136749997,81.08818625999993,53570.63111832001 2023-01-19,14:55:19.000,19,11076247,12005,0,1674140118,13139.233564720002,80.97540018000291,53570.47740168 2023-01-19,14:55:23.000,19,11076205,12085,0,1674140122,13139.314400440002,80.89081062000332,53570.491375920006 2023-01-19,14:55:27.000,19,11076212,11965,0,1674140126,13139.341345679997,80.82031932000245,53570.52631152 2023-01-19,14:55:31.000,19,11076220,11845,0,1674140130,13139.233564720002,80.73572976000287,53570.44246608001 2023-01-19,14:55:35.000,19,11076189,12005,0,1674140134,13139.220092099997,80.67933672000072,53570.50535016 2023-01-19,14:55:39.000,19,11076162,12165,0,1674140138,13139.186410549992,80.58769803000177,53570.48438880001 2023-01-19,14:55:43.000,19,11076194,12005,0,1674140142,13139.186410549992,80.59474716000113,53570.519324400004 2023-01-19,14:55:47.000,19,11076207,11925,0,1674140146,13139.199883169997,80.61589454999921,53570.52631152 2023-01-19,14:55:51.000,19,11076192,11925,0,1674140150,13139.280718889997,80.64409107000392,53570.55426 2023-01-19,14:55:55.000,19,11076181,11845,0,1674140154,13139.287455199992,80.62999280999793,53570.638105440004 2023-01-19,14:55:59.000,19,11076229,12085,0,1674140158,13139.159465309996,80.58064890000242,53570.59618272 2023-01-19,14:56:03.000,19,11076207,12165,0,1674140162,13139.179674239997,80.49605934000283,53570.6241312 2023-01-19,14:56:07.000,19,11076241,12085,0,1674140166,13139.159465309996,80.42556804000196,53570.707976640006 2023-01-19,14:56:11.000,19,11076230,11805,0,1674140170,13139.152729000001,80.39737152000453,53570.66605392 2023-01-19,14:56:15.000,19,11076195,11805,0,1674140174,13139.240301029997,80.47491195000475,53570.72195088 2023-01-19,14:56:19.000,19,11076227,11725,0,1674140178,13139.247037339992,80.50310847000219,53570.826757680006 2023-01-19,14:56:23.000,19,11076183,11965,0,1674140182,13139.145992689992,80.40442065000389,53570.86169328 2023-01-19,14:56:27.000,19,11076209,11645,0,1674140186,13139.004530179991,80.29163456999959,53570.84073192 2023-01-19,14:56:31.000,19,11076216,11925,0,1674140190,13138.90348552999,80.20704501,53570.875667520006 2023-01-19,14:56:35.000,19,11076182,11845,0,1674140194,13138.86306766999,80.1717993600032,53570.88265464 2023-01-19,14:56:39.000,19,11076205,12005,0,1674140198,13138.876540289995,80.26343805000215,53570.88265464 2023-01-19,14:56:43.000,19,11076205,12205,0,1674140202,13138.88327659999,80.31278195999766,53570.89662888001 2023-01-19,14:56:47.000,19,11076207,12045,0,1674140206,13138.856331359995,80.43261717000132,53570.854706160004 2023-01-19,14:56:51.000,19,11076205,11845,0,1674140210,13138.76875933,80.4185189100026,53570.95252584 2023-01-19,14:56:55.000,19,11076247,12285,0,1674140214,13138.76875933,80.34097848000238,53570.9385516 2023-01-19,14:56:59.000,19,11076222,12005,0,1674140218,13138.76875933,80.3198310900043,53571.02938416 2023-01-19,14:57:03.000,19,11076202,11885,0,1674140222,13138.78223194999,80.3057328299983,53571.022397040004 2023-01-19,14:57:07.000,19,11076209,11885,0,1674140226,13138.91022184,80.34802761000174,53571.022397040004 2023-01-19,14:57:11.000,19,11076192,11925,0,1674140230,13138.916958149995,80.38327325999853,53571.00143568 2023-01-19,14:57:15.000,19,11076200,11645,0,1674140234,13138.72160515999,80.29868369999895,53571.03637128001 2023-01-19,14:57:19.000,19,11076174,12005,0,1674140238,13138.431943829994,80.22819239999808,53570.86868040001 2023-01-19,14:57:23.000,19,11076200,12045,0,1674140242,13138.391525969993,80.1436028399985,53570.875667520006 2023-01-19,14:57:27.000,19,11076162,12045,0,1674140246,13138.60035157999,80.18589762000192,53570.875667520006 2023-01-19,14:57:31.000,19,11076233,11805,0,1674140250,13138.735077779995,80.27048718000151,53570.79182208 2023-01-19,14:57:35.000,19,11076214,11805,0,1674140254,13138.795704569995,80.19294675000128,53570.88964176 2023-01-19,14:57:39.000,19,11076207,11885,0,1674140258,13138.64076943999,80.12245545000042,53570.86868040001 2023-01-19,14:57:43.000,19,11076179,11965,0,1674140262,13138.458889069989,80.03081676000147,53570.81977056001 2023-01-19,14:57:47.000,19,11076178,12045,0,1674140266,13138.303953939998,79.83344112000486,53570.8337448 2023-01-19,14:57:51.000,19,11076202,12245,0,1674140270,13138.337635489988,79.762949820004,53570.78483496 2023-01-19,14:57:55.000,19,11076243,11965,0,1674140274,13138.351108109993,79.69245852000313,53570.77086072 2023-01-19,14:57:59.000,19,11076165,11965,0,1674140278,13138.351108109993,79.77704808000271,53570.659066800006 2023-01-19,14:58:03.000,19,11076169,11885,0,1674140282,13138.344371799998,79.81229372999951,53570.6940024 2023-01-19,14:58:07.000,19,11076224,11725,0,1674140286,13138.290481319993,79.82639198999823,53570.65207968001 2023-01-19,14:58:11.000,19,11076217,11805,0,1674140290,13138.303953939998,79.8616376400023,53570.63111832001 2023-01-19,14:58:15.000,19,11076192,11965,0,1674140294,13138.418471209989,79.84753938000358,53570.65207968001 2023-01-19,14:58:19.000,19,11076217,11965,0,1674140298,13138.519515859989,79.78409721000207,53570.72195088 2023-01-19,14:58:23.000,19,11076228,11925,0,1674140302,13138.60035157999,79.72065504000057,53570.72195088 2023-01-19,14:58:27.000,19,11076213,12005,0,1674140306,13138.553197409994,79.69950765000249,53570.73592512 2023-01-19,14:58:31.000,19,11076218,11805,0,1674140310,13138.586878959999,79.67836026000441,53570.78483496 2023-01-19,14:58:35.000,19,11076257,11925,0,1674140314,13138.634033129994,79.76999895000336,53570.81977056001 2023-01-19,14:58:39.000,19,11076228,12005,0,1674140318,13138.55993371999,79.88983415999974,53570.73592512 2023-01-19,14:58:43.000,19,11076222,12165,0,1674140322,13138.62729682,79.87573590000102,53570.805796320004 2023-01-19,14:58:47.000,19,11076202,11965,0,1674140326,13138.694659919995,79.91098154999781,53570.79880920001 2023-01-19,14:58:51.000,19,11076183,12285,0,1674140330,13138.72160515999,79.8616376400023,53570.86169328 2023-01-19,14:58:55.000,19,11076206,12045,0,1674140334,13138.72834147,79.8968832899991,53570.7638736 2023-01-19,14:58:59.000,19,11076233,12245,0,1674140338,13138.84285873999,79.91803068000445,53570.9385516 2023-01-19,14:59:03.000,19,11076198,11765,0,1674140342,13138.78896826,79.93212894000317,53571.03637128001 2023-01-19,14:59:07.000,19,11076206,11725,0,1674140346,13138.76875933,79.94622720000189,53570.973487200004 2023-01-19,14:59:11.000,19,11076195,12005,0,1674140350,13138.714868849995,79.96737458999996,53571.03637128001 2023-01-19,14:59:15.000,19,11076197,11925,0,1674140354,13138.66771468,79.96737458999996,53571.02938416 2023-01-19,14:59:19.000,19,11076219,12165,0,1674140358,13138.566670029999,79.87573590000102,53570.903616 2023-01-19,14:59:23.000,19,11076197,11845,0,1674140362,13138.492570619994,79.84753938000358,53570.94553872001 2023-01-19,14:59:27.000,19,11076231,11885,0,1674140366,13138.532988479994,79.86868677000166,53570.98746144001 2023-01-19,14:59:31.000,19,11076194,11965,0,1674140370,13138.512779549994,79.88278503000038,53571.022397040004 2023-01-19,14:59:35.000,19,11076243,12125,0,1674140374,13138.452152759994,79.8616376400023,53571.022397040004 2023-01-19,14:59:39.000,19,11076209,12085,0,1674140378,13138.404998589998,79.80524460000015,53571.09925536 2023-01-19,14:59:43.000,19,11076169,11965,0,1674140382,13138.351108109993,79.70655678000185,53571.078294 2023-01-19,14:59:47.000,19,11076181,11805,0,1674140386,13138.337635489988,79.65721286999906,53571.11322960001 2023-01-19,14:59:51.000,19,11076181,11805,0,1674140390,13138.371317039993,79.6501637399997,53571.09925536 2023-01-19,14:59:55.000,19,11076204,11885,0,1674140394,13138.472361689994,79.68540939000377,53571.162139440006 2023-01-19,14:59:59.000,19,11076204,11845,0,1674140398,13138.553197409994,79.748851559998,53571.1481652 2023-01-19,15:00:03.000,19,11076185,12405,0,1674140402,13138.532988479994,79.84049025000422,53571.12720384 2023-01-19,15:00:07.000,19,11076214,11965,0,1674140406,13138.553197409994,79.81229372999951,53571.16912656 2023-01-19,15:00:11.000,19,11076209,12125,0,1674140410,13138.62056050999,79.77704808000271,53571.211049280006 2023-01-19,15:00:15.000,19,11076210,12005,0,1674140414,13138.654242059994,79.69245852000313,53571.24598488 2023-01-19,15:00:19.000,19,11076211,11965,0,1674140418,13138.66771468,79.65721286999906,53571.31585608 2023-01-19,15:00:23.000,19,11076205,11845,0,1674140422,13138.593615269994,79.64311461000034,53571.30188184001 2023-01-19,15:00:27.000,19,11076203,11965,0,1674140426,13138.566670029999,79.62196722000226,53571.36476592 2023-01-19,15:00:31.000,19,11076223,11845,0,1674140430,13138.58014264999,79.66426199999842,53571.33681744 2023-01-19,15:00:35.000,19,11076179,12005,0,1674140434,13138.58014264999,79.70655678000185,53571.38572728 2023-01-19,15:00:39.000,19,11076223,12005,0,1674140438,13138.546461099999,79.73475329999928,53571.37175304001 2023-01-19,15:00:43.000,19,11076176,12005,0,1674140442,13138.485834309999,79.79819547000079,53571.329830320006 2023-01-19,15:00:47.000,19,11076210,12125,0,1674140446,13138.519515859989,79.88983415999974,53571.44162424 2023-01-19,15:00:51.000,19,11076205,11845,0,1674140450,13138.58014264999,79.91098154999781,53571.51149544 2023-01-19,15:00:55.000,19,11076212,12205,0,1674140454,13138.613824199994,79.99557111000468,53571.55341816 2023-01-19,15:00:59.000,19,11076187,11885,0,1674140458,13138.634033129994,80.06606240999827,53571.62328936 2023-01-19,15:01:03.000,19,11076198,11965,0,1674140462,13138.66097836999,80.12245545000042,53571.73508328001 2023-01-19,15:01:07.000,19,11076164,11845,0,1674140466,13138.7485504,80.19999588000064,53571.77001888 2023-01-19,15:01:11.000,19,11076168,12045,0,1674140470,13138.84959505,80.22114326999872,53571.811941600005 2023-01-19,15:01:15.000,19,11076201,11965,0,1674140474,13138.92369445999,80.26343805000215,53571.94469688 2023-01-19,15:01:19.000,19,11076146,11805,0,1674140478,13138.92369445999,80.36212587000045,53571.979632480005 2023-01-19,15:01:23.000,19,11076180,11805,0,1674140482,13139.01126649,80.43261717000132,53572.06347792 2023-01-19,15:01:27.000,19,11076188,11885,0,1674140486,13138.93043077,80.53130498999963,53572.01456808 2023-01-19,15:01:31.000,19,11076213,11965,0,1674140490,13139.044948039991,80.60884541999985,53572.16129760001 2023-01-19,15:01:35.000,19,11076189,11805,0,1674140494,13138.98432124999,80.63704194000456,53572.17527184 2023-01-19,15:01:39.000,19,11076258,12005,0,1674140498,13139.085365899991,80.62294367999857,53572.32200136 2023-01-19,15:01:43.000,19,11076230,11965,0,1674140502,13139.112311140001,80.68638585000008,53572.41982104 2023-01-19,15:01:47.000,19,11076156,12045,0,1674140506,13139.213355790002,80.70753323999816,53572.45475664001 2023-01-19,15:01:51.000,19,11076157,12005,0,1674140510,13139.247037339992,80.79917193000438,53572.55956344 2023-01-19,15:01:55.000,19,11076179,12005,0,1674140514,13139.186410549992,80.89785975000268,53572.552576320006 2023-01-19,15:01:59.000,19,11076217,11965,0,1674140518,13139.105574829991,81.03179321999778,53572.52462784001 2023-01-19,15:02:03.000,19,11076191,12165,0,1674140522,13139.044948039991,81.16572669000016,53572.57353768001 2023-01-19,15:02:07.000,19,11076219,12245,0,1674140526,13139.139256379996,81.21507060000295,53572.65738312 2023-01-19,15:02:11.000,19,11076233,11965,0,1674140530,13139.112311140001,81.26441450999846,53572.77616416 2023-01-19,15:02:15.000,19,11076135,11925,0,1674140534,13139.092102210001,81.27851277000445,53572.769177040005 2023-01-19,15:02:19.000,19,11076206,12005,0,1674140538,13139.139256379996,81.33490580999933,53572.80411264 2023-01-19,15:02:23.000,19,11076149,12045,0,1674140542,13139.172937930001,81.39834798000084,53572.77616416 2023-01-19,15:02:27.000,19,11076234,11845,0,1674140546,13139.199883169997,81.51113405999786,53572.79013840001 2023-01-19,15:02:31.000,19,11076175,12085,0,1674140550,13139.206619479992,81.60277275000408,53572.83904824001 2023-01-19,15:02:35.000,19,11076205,11805,0,1674140554,13139.193146860001,81.66621491999831,53572.83904824001 2023-01-19,15:02:39.000,19,11076207,12005,0,1674140558,13139.159465309996,81.77900100000261,53572.825074 2023-01-19,15:02:43.000,19,11076245,11725,0,1674140562,13139.193146860001,81.89178707999963,53572.818086880005 2023-01-19,15:02:47.000,19,11076216,11885,0,1674140566,13139.247037339992,81.95522925000114,53572.88097096001 2023-01-19,15:02:51.000,19,11076197,11965,0,1674140570,13139.159465309996,82.05391706999944,53572.818086880005 2023-01-19,15:02:55.000,19,11076195,11885,0,1674140574,13139.220092099997,82.01867142000265,53572.97180352 2023-01-19,15:02:59.000,19,11076154,11965,0,1674140578,13139.159465309996,82.01162229000329,53573.04167472 2023-01-19,15:03:03.000,19,11076177,11965,0,1674140582,13139.172937930001,82.01162229000329,53573.02071336 2023-01-19,15:03:07.000,19,11076163,12005,0,1674140586,13139.179674239997,82.10326098000223,53573.02071336 2023-01-19,15:03:11.000,19,11076187,12125,0,1674140590,13139.253773650002,82.13145749999967,53572.99975200001 2023-01-19,15:03:15.000,19,11076171,11725,0,1674140594,13139.233564720002,82.13850662999903,53573.034687600004 2023-01-19,15:03:19.000,19,11076196,11725,0,1674140598,13139.044948039991,82.08916272000351,53572.8949452 2023-01-19,15:03:23.000,19,11076200,12165,0,1674140602,13139.018002799996,82.01867142000265,53572.936867920005 2023-01-19,15:03:27.000,19,11076228,11965,0,1674140606,13138.957376009996,81.95522925000114,53572.92289368 2023-01-19,15:03:31.000,19,11076194,11645,0,1674140610,13138.93043077,81.8142466499994,53572.86000960001 2023-01-19,15:03:35.000,19,11076196,11805,0,1674140614,13138.937167079996,81.70146057000238,53572.80411264 2023-01-19,15:03:39.000,19,11076220,11925,0,1674140618,13138.937167079996,81.52523232000385,53572.866996720004 2023-01-19,15:03:43.000,19,11076218,11845,0,1674140622,13138.916958149995,81.41949536999891,53572.79013840001 2023-01-19,15:03:47.000,19,11076194,11765,0,1674140626,13138.96411231999,81.46179015000234,53572.72725432 2023-01-19,15:03:51.000,19,11076189,12005,0,1674140630,13139.065156969991,81.56047797000065,53572.74122856001 2023-01-19,15:03:55.000,19,11076198,12085,0,1674140634,13139.071893280001,81.56047797000065,53572.74122856001 2023-01-19,15:03:59.000,19,11076175,11805,0,1674140638,13139.024739109991,81.4688392800017,53572.60847328 2023-01-19,15:04:03.000,19,11076189,12085,0,1674140642,13138.937167079996,81.44769189000363,53572.54558920001 2023-01-19,15:04:07.000,19,11076210,11765,0,1674140646,13138.977584939996,81.3701514600034,53572.57353768001 2023-01-19,15:04:11.000,19,11076222,12245,0,1674140650,13139.05168435,81.34195493999869,53572.531614960004 2023-01-19,15:04:15.000,19,11076185,11645,0,1674140654,13139.226828409992,81.30670929000189,53572.54558920001 2023-01-19,15:04:19.000,19,11076192,12165,0,1674140658,13139.321136749997,81.22916886000166,53572.58751192 2023-01-19,15:04:23.000,19,11076214,11725,0,1674140662,13139.327873059992,81.19392321000487,53572.58751192 2023-01-19,15:04:27.000,19,11076187,12165,0,1674140666,13139.233564720002,81.17982494999887,53572.57353768001 2023-01-19,15:04:31.000,19,11076173,12005,0,1674140670,13139.186410549992,81.11638278000464,53572.57353768001 2023-01-19,15:04:35.000,19,11076250,11925,0,1674140674,13139.145992689992,81.10228451999865,53572.52462784001 2023-01-19,15:04:39.000,19,11076232,11925,0,1674140678,13139.145992689992,81.08818625999993,53572.482705120005 2023-01-19,15:04:43.000,19,11076197,11965,0,1674140682,13139.199883169997,81.09523538999929,53572.46174376 2023-01-19,15:04:47.000,19,11076226,12045,0,1674140686,13139.193146860001,81.1586775600008,53572.32898848001 2023-01-19,15:04:51.000,19,11076187,11765,0,1674140690,13139.334609370002,81.17982494999887,53572.42680816001 2023-01-19,15:04:55.000,19,11076214,12005,0,1674140694,13139.226828409992,81.11638278000464,53572.46873088 2023-01-19,15:04:59.000,19,11076180,12045,0,1674140698,13139.233564720002,81.13753017000272,53572.46873088 2023-01-19,15:05:03.000,19,11076202,11845,0,1674140702,13139.092102210001,81.10228451999865,53572.39187256 2023-01-19,15:05:07.000,19,11076253,12085,0,1674140706,13139.220092099997,81.11638278000464,53572.51764072 2023-01-19,15:05:11.000,19,11076153,12045,0,1674140710,13139.092102210001,81.10228451999865,53572.39187256 2023-01-19,15:05:15.000,19,11076187,12125,0,1674140714,13139.132520070001,81.02474408999842,53572.52462784001 2023-01-19,15:05:19.000,19,11076213,11885,0,1674140718,13139.05168435,81.05294061000313,53572.51764072 2023-01-19,15:05:23.000,19,11076171,12125,0,1674140722,13139.119047449996,81.1586775600008,53572.482705120005 2023-01-19,15:05:27.000,19,11076197,12085,0,1674140726,13139.172937930001,81.26441450999846,53572.47571800001 2023-01-19,15:05:31.000,19,11076206,12085,0,1674140730,13139.267246269992,81.24326712000038,53572.55956344 2023-01-19,15:05:35.000,19,11076199,11845,0,1674140734,13139.213355790002,81.20097234000423,53572.54558920001 2023-01-19,15:05:39.000,19,11076165,12085,0,1674140738,13139.220092099997,81.11638278000464,53572.699305840004 2023-01-19,15:05:43.000,19,11076211,12205,0,1674140742,13139.233564720002,81.02474408999842,53572.77616416 2023-01-19,15:05:47.000,19,11076240,12005,0,1674140746,13139.354818300002,81.03179321999778,53572.74122856001 2023-01-19,15:05:51.000,19,11076214,11965,0,1674140750,13139.455862950002,81.03884235000442,53572.79712552 2023-01-19,15:05:55.000,19,11076146,12045,0,1674140754,13139.563643909998,81.06703887000185,53572.825074 2023-01-19,15:05:59.000,19,11076199,12165,0,1674140758,13139.482808189998,80.98244931000227,53572.92988080001 2023-01-19,15:06:03.000,19,11076239,12005,0,1674140762,13139.334609370002,80.8767123600046,53572.818086880005 2023-01-19,15:06:07.000,19,11076195,12085,0,1674140766,13139.388499849993,80.79212279999774,53572.985777760005 2023-01-19,15:06:11.000,19,11076205,12005,0,1674140770,13139.287455199992,80.75687715000095,53572.9648164 2023-01-19,15:06:15.000,19,11076216,11965,0,1674140774,13139.240301029997,80.74277889000223,53573.02071336 2023-01-19,15:06:19.000,19,11076161,11805,0,1674140778,13139.206619479992,80.65818933000264,53573.01372624 2023-01-19,15:06:23.000,19,11076186,11885,0,1674140782,13139.159465309996,80.61589454999921,53573.034687600004 2023-01-19,15:06:27.000,19,11076184,11965,0,1674140786,13139.172937930001,80.63704194000456,53573.14648152001 2023-01-19,15:06:31.000,19,11076205,12125,0,1674140790,13139.179674239997,80.72163150000415,53573.17443000001 2023-01-19,15:06:35.000,19,11076176,12085,0,1674140794,13139.139256379996,80.8132701900031,53573.17443000001 2023-01-19,15:06:39.000,19,11076170,11965,0,1674140798,13139.01126649,80.86966322999797,53573.153468640005 2023-01-19,15:06:43.000,19,11076235,11965,0,1674140802,13139.038211729996,80.8767123600046,53573.21635272001 2023-01-19,15:06:47.000,19,11076193,11965,0,1674140806,13138.937167079996,80.92605627000012,53573.30019816 2023-01-19,15:06:51.000,19,11076212,12005,0,1674140810,13138.977584939996,80.92605627000012,53573.31417240001 2023-01-19,15:06:55.000,19,11076204,11925,0,1674140814,13138.957376009996,80.99654757000098,53573.24430120001 2023-01-19,15:06:59.000,19,11076229,11925,0,1674140818,13139.05168435,81.03179321999778,53573.36308224001 2023-01-19,15:07:03.000,19,11076217,11965,0,1674140822,13139.004530179991,81.08818625999993,53573.38404360001 2023-01-19,15:07:07.000,19,11076233,12005,0,1674140826,13138.93043077,81.11638278000464,53573.37705648 2023-01-19,15:07:11.000,19,11076178,11845,0,1674140830,13138.84959505,81.17277581999952,53573.39801784 2023-01-19,15:07:15.000,19,11076167,11965,0,1674140834,13138.80244087999,81.30670929000189,53573.39801784 2023-01-19,15:07:19.000,19,11076185,11925,0,1674140838,13138.755286709995,81.38424972000212,53573.33513376001 2023-01-19,15:07:23.000,19,11076177,12245,0,1674140842,13138.694659919995,81.47588841000106,53573.24430120001 2023-01-19,15:07:27.000,19,11076177,11765,0,1674140846,13138.72834147,81.4335936300049,53573.31417240001 2023-01-19,15:07:31.000,19,11076195,12045,0,1674140850,13138.586878959999,81.48293754000042,53573.272249680005 2023-01-19,15:07:35.000,19,11076161,12085,0,1674140854,13138.452152759994,81.5040849299985,53573.26526256001 2023-01-19,15:07:39.000,19,11076232,12125,0,1674140858,13138.425207519998,81.53933058000257,53573.30718528 2023-01-19,15:07:43.000,19,11076198,11965,0,1674140862,13138.404998589998,81.60982188000344,53573.2792368 2023-01-19,15:07:47.000,19,11076204,11925,0,1674140866,13138.411734899993,81.63096927000151,53573.26526256001 2023-01-19,15:07:51.000,19,11076183,12005,0,1674140870,13138.384789659998,81.73670621999918,53573.24430120001 2023-01-19,15:07:55.000,19,11076205,11925,0,1674140874,13138.303953939998,81.80014839000069,53573.23032696 2023-01-19,15:07:59.000,19,11076211,11885,0,1674140878,13138.236590840002,81.87063969000155,53573.104558800005 2023-01-19,15:08:03.000,19,11076190,11965,0,1674140882,13138.344371799998,82.03981881000072,53573.18141712 2023-01-19,15:08:07.000,19,11076268,12005,0,1674140886,13138.317426559988,82.00457316000393,53573.16045576 2023-01-19,15:08:11.000,19,11076190,12005,0,1674140890,13138.243327149998,81.9622783800005,53573.1394944 2023-01-19,15:08:15.000,19,11076151,11725,0,1674140894,13138.115337260002,81.90588533999835,53573.07661032001 2023-01-19,15:08:19.000,19,11076244,11885,0,1674140898,13138.209645599993,81.99752403000457,53573.09757168001 2023-01-19,15:08:23.000,19,11076203,11845,0,1674140902,13138.209645599993,82.08916272000351,53573.12552016001 2023-01-19,15:08:27.000,19,11076234,11845,0,1674140906,13138.236590840002,82.09621185000287,53573.08359744 2023-01-19,15:08:31.000,19,11076203,11965,0,1674140910,13138.162491429997,82.06801532999816,53573.06263608 2023-01-19,15:08:35.000,19,11076225,11885,0,1674140914,13138.041237849997,82.0750644600048,53573.02770048001 2023-01-19,15:08:39.000,19,11076159,11845,0,1674140918,13137.852621170001,82.08211359000416,53572.91590656 2023-01-19,15:08:43.000,19,11076213,11965,0,1674140922,13137.940193199996,82.20194880000054,53572.90891944001 2023-01-19,15:08:47.000,19,11076189,11925,0,1674140926,13138.101864639997,82.36407879000035,53572.92289368 2023-01-19,15:08:51.000,19,11076229,11845,0,1674140930,13138.209645599993,82.4204718300025,53572.95084216 2023-01-19,15:08:55.000,19,11076187,11765,0,1674140934,13138.283745009998,82.54030703999888,53572.83206112001 2023-01-19,15:08:59.000,19,11076182,11845,0,1674140938,13138.364580729998,82.54735616999824,53572.94385504 2023-01-19,15:09:03.000,19,11076169,12005,0,1674140942,13138.344371799998,82.5191596500008,53572.985777760005 2023-01-19,15:09:07.000,19,11076195,12005,0,1674140946,13138.378053349988,82.483914000004,53572.936867920005 2023-01-19,15:09:11.000,19,11076158,11965,0,1674140950,13138.425207519998,82.50506139000208,53572.86000960001 2023-01-19,15:09:15.000,19,11076225,12085,0,1674140954,13138.431943829994,82.49801226000272,53572.83904824001 2023-01-19,15:09:19.000,19,11076182,11725,0,1674140958,13138.438680139989,82.50506139000208,53572.74821568 2023-01-19,15:09:23.000,19,11076210,11845,0,1674140962,13138.499306929989,82.55440530000487,53572.72725432 2023-01-19,15:09:27.000,19,11076209,12045,0,1674140966,13138.492570619994,82.6178474699991,53572.70629296 2023-01-19,15:09:31.000,19,11076195,11925,0,1674140970,13138.526252169999,82.59670008000103,53572.62244752001 2023-01-19,15:09:35.000,19,11076180,12125,0,1674140974,13138.445416449998,82.53325790999952,53572.5106536 2023-01-19,15:09:39.000,19,11076193,11765,0,1674140978,13138.445416449998,82.43457009000122,53572.5805248 2023-01-19,15:09:43.000,19,11076233,11885,0,1674140982,13138.384789659998,82.34998053000163,53572.552576320006 2023-01-19,15:09:47.000,19,11076166,11925,0,1674140986,13138.391525969993,82.36407879000035,53572.5106536 2023-01-19,15:09:51.000,19,11076219,11965,0,1674140990,13138.452152759994,82.34998053000163,53572.433795280005 2023-01-19,15:09:55.000,19,11076164,12005,0,1674140994,13138.499306929989,82.35702966000099,53572.39885968 2023-01-19,15:09:59.000,19,11076180,12165,0,1674140998,13138.425207519998,82.31473488000483,53572.30802712001 2023-01-19,15:10:03.000,19,11076184,11685,0,1674141002,13138.236590840002,82.27948923000076,53572.11937488001 2023-01-19,15:10:07.000,19,11076186,12045,0,1674141006,13138.277008700003,82.14555575999839,53572.17527184 2023-01-19,15:10:11.000,19,11076206,11805,0,1674141010,13138.256799770003,82.08211359000416,53572.16129760001 2023-01-19,15:10:15.000,19,11076257,12005,0,1674141014,13138.398262279989,81.9270327300037,53572.18225896 2023-01-19,15:10:19.000,19,11076197,11965,0,1674141018,13138.472361689994,81.90588533999835,53572.196233200004 2023-01-19,15:10:23.000,19,11076180,12005,0,1674141022,13138.553197409994,81.84949230000348,53572.25911728001 2023-01-19,15:10:27.000,19,11076207,12005,0,1674141026,13138.634033129994,81.80719752000005,53572.23815592001 2023-01-19,15:10:31.000,19,11076224,11845,0,1674141030,13138.526252169999,81.6803131800043,53572.18924608001 2023-01-19,15:10:35.000,19,11076230,12045,0,1674141034,13138.452152759994,81.64506753000023,53572.2311688 2023-01-19,15:10:39.000,19,11076211,11885,0,1674141038,13138.303953939998,81.56047797000065,53572.098413520005 2023-01-19,15:10:43.000,19,11076212,11845,0,1674141042,13138.324162869998,81.48998666999978,53572.13334912 2023-01-19,15:10:47.000,19,11076212,12005,0,1674141046,13138.378053349988,81.47588841000106,53572.10540064 2023-01-19,15:10:51.000,19,11076204,11845,0,1674141050,13138.445416449998,81.51113405999786,53572.07745216 2023-01-19,15:10:55.000,19,11076140,12085,0,1674141054,13138.438680139989,81.42654449999827,53572.11238776 2023-01-19,15:10:59.000,19,11076166,11965,0,1674141058,13138.398262279989,81.27146363999782,53572.20322032 2023-01-19,15:11:03.000,19,11076216,11965,0,1674141062,13138.250063459993,81.109333649998,53572.18924608001 2023-01-19,15:11:07.000,19,11076181,12005,0,1674141066,13138.155755120002,81.04589148000377,53572.168284720006 2023-01-19,15:11:11.000,19,11076241,12205,0,1674141070,13138.142282499997,81.07408800000121,53572.13334912 2023-01-19,15:11:15.000,19,11076173,12005,0,1674141074,13138.162491429997,81.08818625999993,53572.168284720006 2023-01-19,15:11:19.000,19,11076159,11925,0,1674141078,13138.074919400002,81.07408800000121,53572.126362 2023-01-19,15:11:23.000,19,11076173,12005,0,1674141082,13137.960402129997,81.0106458299997,53572.126362 2023-01-19,15:11:27.000,19,11076197,11965,0,1674141086,13137.76504913999,81.0106458299997,53572.04251656001 2023-01-19,15:11:31.000,19,11076184,11765,0,1674141090,13137.717894969996,81.03179321999778,53572.0564908 2023-01-19,15:11:35.000,19,11076181,12005,0,1674141094,13137.75157652,81.123431910004,53572.0564908 2023-01-19,15:11:39.000,19,11076175,12085,0,1674141098,13137.72463127999,81.03179321999778,53572.098413520005 2023-01-19,15:11:43.000,19,11076206,11765,0,1674141102,13137.616850319995,81.0106458299997,53572.14033624001 2023-01-19,15:11:47.000,19,11076163,11805,0,1674141106,13137.56969615,80.9472036599982,53572.13334912 2023-01-19,15:11:51.000,19,11076211,12085,0,1674141110,13137.414761019994,80.97540018000291,53571.99360672001 2023-01-19,15:11:55.000,19,11076204,12085,0,1674141114,13137.327188989999,80.98244931000227,53572.08443928 2023-01-19,15:11:59.000,19,11076193,11925,0,1674141118,13137.205935409998,80.99654757000098,53571.99360672001 2023-01-19,15:12:03.000,19,11076182,12085,0,1674141122,13137.118363379988,81.02474408999842,53572.049503680006 2023-01-19,15:12:07.000,19,11076207,11845,0,1674141126,13136.963428249997,81.04589148000377,53572.03552944 2023-01-19,15:12:11.000,19,11076201,12085,0,1674141130,13136.943219319997,81.1586775600008,53571.9866196 2023-01-19,15:12:15.000,19,11076187,11805,0,1674141134,13136.970164559993,81.22916886000166,53572.00758096 2023-01-19,15:12:19.000,19,11076188,11885,0,1674141138,13136.761338949997,81.20802147000359,53571.86783856 2023-01-19,15:12:23.000,19,11076213,11965,0,1674141142,13136.693975850001,81.1586775600008,53571.9866196 2023-01-19,15:12:27.000,19,11076198,11885,0,1674141146,13136.5929312,81.13048104000336,53571.90277416001 2023-01-19,15:12:31.000,19,11076199,11965,0,1674141150,13136.653557990001,81.1586775600008,53571.95867112 2023-01-19,15:12:35.000,19,11076223,11885,0,1674141154,13136.754602640001,81.33490580999933,53571.930722640005 2023-01-19,15:12:39.000,19,11076215,11765,0,1674141158,13136.774811570001,81.3701514600034,53571.87482568001 2023-01-19,15:12:43.000,19,11076208,12005,0,1674141162,13136.747866329992,81.44769189000363,53571.9167484 2023-01-19,15:12:47.000,19,11076174,12245,0,1674141166,13136.55251334,81.46179015000234,53571.88879992 2023-01-19,15:12:51.000,19,11076210,11805,0,1674141170,13136.41105083,81.54637971000193,53571.79098024 2023-01-19,15:12:55.000,19,11076213,12045,0,1674141174,13136.45146869,81.76490274000389,53571.79796736 2023-01-19,15:12:59.000,19,11076195,11765,0,1674141178,13136.579458579996,81.99047489999793,53571.8468772 2023-01-19,15:13:03.000,19,11076190,11965,0,1674141182,13136.518831789996,82.025720550002,53571.80495448001 2023-01-19,15:13:07.000,19,11076196,12005,0,1674141186,13136.397578209995,82.12440837000031,53571.86783856 2023-01-19,15:13:11.000,19,11076166,11965,0,1674141190,13136.256115699995,82.14555575999839,53571.78399312001 2023-01-19,15:13:15.000,19,11076196,12125,0,1674141194,13136.168543669999,82.3076857499982,53571.7420704 2023-01-19,15:13:19.000,19,11076181,12045,0,1674141198,13136.006872229998,82.44866834999993,53571.65123784 2023-01-19,15:13:23.000,19,11076178,11925,0,1674141202,13135.973190679993,82.52620878000016,53571.63027648 2023-01-19,15:13:27.000,19,11076153,11765,0,1674141206,13136.006872229998,82.60374921000039,53571.67918632 2023-01-19,15:13:31.000,19,11076144,12085,0,1674141210,13136.013608539994,82.77292832999956,53571.62328936 2023-01-19,15:13:35.000,19,11076212,12045,0,1674141214,13136.14159842999,82.95620571000472,53571.665212080006 2023-01-19,15:13:39.000,19,11076192,11765,0,1674141218,13136.16180735999,83.0125987499996,53571.72110904 2023-01-19,15:13:43.000,19,11076187,12005,0,1674141222,13136.168543669999,83.04079527000431,53571.714121920006 2023-01-19,15:13:47.000,19,11076166,12005,0,1674141226,13136.155071049994,83.08309005000046,53571.70713480001 2023-01-19,15:13:51.000,19,11076190,11765,0,1674141230,13136.215697839994,83.18177786999877,53571.75604464001 2023-01-19,15:13:55.000,19,11076231,11685,0,1674141234,13136.336951419995,83.27341655999771,53571.80495448001 2023-01-19,15:13:59.000,19,11076203,11885,0,1674141238,13136.215697839994,83.35800612000457,53571.62328936 2023-01-19,15:14:03.000,19,11076176,12085,0,1674141242,13136.276324629995,83.38620264000201,53571.75604464001 2023-01-19,15:14:07.000,19,11076180,11925,0,1674141246,13136.316742489995,83.44964481000352,53571.81892872 2023-01-19,15:14:11.000,19,11076195,11965,0,1674141250,13136.22917046,83.51308697999775,53571.79796736 2023-01-19,15:14:15.000,19,11076173,12165,0,1674141254,13136.22917046,83.57652914999926,53571.82591584001 2023-01-19,15:14:19.000,19,11076193,11925,0,1674141258,13136.26958832,83.62587306000205,53571.95867112 2023-01-19,15:14:23.000,19,11076241,12045,0,1674141262,13136.35042404,83.8161995699993,53571.94469688 2023-01-19,15:14:27.000,19,11076223,11965,0,1674141266,13136.41105083,83.99947695000446,53572.098413520005 2023-01-19,15:14:31.000,19,11076182,12045,0,1674141270,13136.559249649996,84.14045954999892,53572.147323360005 2023-01-19,15:14:35.000,19,11076192,12005,0,1674141274,13136.633349060001,84.24619650000386,53572.196233200004 2023-01-19,15:14:39.000,19,11076174,12285,0,1674141278,13136.586194889991,84.26029476000258,53572.28007864 2023-01-19,15:14:43.000,19,11076192,11845,0,1674141282,13136.586194889991,84.32373693000409,53572.32200136 2023-01-19,15:14:47.000,19,11076203,11765,0,1674141286,13136.700712159996,84.4858669200039,53572.46873088 2023-01-19,15:14:51.000,19,11076172,11845,0,1674141290,13136.761338949997,84.66914430000179,53572.57353768001 2023-01-19,15:14:55.000,19,11076233,12125,0,1674141294,13136.768075259992,84.85242167999968,53572.56655056 2023-01-19,15:14:59.000,19,11076198,11885,0,1674141298,13136.774811570001,84.88766733000375,53572.70629296 2023-01-19,15:15:03.000,19,11076203,11885,0,1674141302,13136.707448469992,84.85242167999968,53572.77616416 2023-01-19,15:15:07.000,19,11076201,11885,0,1674141306,13136.693975850001,84.8312742900016,53572.887958080006 2023-01-19,15:15:11.000,19,11076150,11925,0,1674141310,13136.835438360002,85.00750254000013,53572.86000960001 2023-01-19,15:15:15.000,19,11076195,12165,0,1674141314,13136.902801459997,85.19077991999802,53572.99975200001 2023-01-19,15:15:19.000,19,11076190,11965,0,1674141318,13136.842174669997,85.3247133900004,53572.94385504 2023-01-19,15:15:23.000,19,11076174,12005,0,1674141322,13136.889328839992,85.40225382000062,53573.06263608 2023-01-19,15:15:27.000,19,11076167,11765,0,1674141326,13136.875856220002,85.44454860000405,53573.02770048001 2023-01-19,15:15:31.000,19,11076170,11765,0,1674141330,13136.956691940002,85.58553119999851,53573.08359744 2023-01-19,15:15:35.000,19,11076221,12325,0,1674141334,13137.084681829998,85.71946467000089,53573.16045576 2023-01-19,15:15:39.000,19,11076224,11965,0,1674141338,13137.226144339998,85.70536641000217,53573.30019816 2023-01-19,15:15:43.000,19,11076205,12005,0,1674141342,13137.273298509994,85.67716989000473,53573.34212088001 2023-01-19,15:15:47.000,19,11076181,11765,0,1674141346,13137.205935409998,85.76175945000432,53573.36308224001 2023-01-19,15:15:51.000,19,11076189,12045,0,1674141350,13137.293507439994,85.80405423000047,53573.40500496 2023-01-19,15:15:55.000,19,11076218,12165,0,1674141354,13137.38107946999,85.94503683000221,53573.439940560005 2023-01-19,15:15:59.000,19,11076190,11925,0,1674141358,13137.495596739995,86.07192116999795,53573.4189792 2023-01-19,15:16:03.000,19,11076182,11965,0,1674141362,13137.50906936,86.19880551000097,53573.39801784 2023-01-19,15:16:07.000,19,11076193,11965,0,1674141366,13137.556223529995,86.23405115999776,53573.44692768 2023-01-19,15:16:11.000,19,11076181,11965,0,1674141370,13137.52927829,86.21290376999968,53573.391030720006 2023-01-19,15:16:15.000,19,11076208,11805,0,1674141374,13137.556223529995,86.1917563800016,53573.50981176001 2023-01-19,15:16:19.000,19,11076190,12005,0,1674141378,13137.677477109995,86.21995289999904,53573.51679888 2023-01-19,15:16:23.000,19,11076196,11725,0,1674141382,13137.79199438,86.39618115000485,53573.46788904 2023-01-19,15:16:27.000,19,11076166,11965,0,1674141386,13137.953665820001,86.45257418999972,53573.55173448001 2023-01-19,15:16:31.000,19,11076222,11885,0,1674141390,13138.014292610002,86.44552506000036,53573.51679888 2023-01-19,15:16:35.000,19,11076145,11885,0,1674141394,13137.926720579992,86.43142680000165,53573.523786 2023-01-19,15:16:39.000,19,11076215,12005,0,1674141398,13137.825675929991,86.44552506000036,53573.48186328001 2023-01-19,15:16:43.000,19,11076211,11925,0,1674141402,13137.818939619996,86.51601636000123,53573.39801784 2023-01-19,15:16:47.000,19,11076174,11885,0,1674141406,13137.866093789991,86.4737215799978,53573.4189792 2023-01-19,15:16:51.000,19,11076200,11965,0,1674141410,13137.859357479996,86.40323028000421,53573.4189792 2023-01-19,15:16:55.000,19,11076181,12325,0,1674141414,13137.872830100001,86.38913201999821,53573.38404360001 2023-01-19,15:16:59.000,19,11076170,11845,0,1674141418,13137.845884859991,86.34683724000206,53573.391030720006 2023-01-19,15:17:03.000,19,11076222,11965,0,1674141422,13137.845884859991,86.35388637000142,53573.46090192001 2023-01-19,15:17:07.000,19,11076159,12085,0,1674141426,13137.825675929991,86.40323028000421,53573.44692768 2023-01-19,15:17:11.000,19,11076201,11725,0,1674141430,13137.805466999991,86.41732854000293,53573.46090192001 2023-01-19,15:17:15.000,19,11076231,12045,0,1674141434,13137.798730689996,86.41027941000357,53573.41199208001 2023-01-19,15:17:19.000,19,11076224,11965,0,1674141438,13137.839148549996,86.48077071000444,53573.35609512 2023-01-19,15:17:23.000,19,11076197,11885,0,1674141442,13137.953665820001,86.45962331999908,53573.391030720006 2023-01-19,15:17:27.000,19,11076202,11765,0,1674141446,13138.027765229992,86.41732854000293,53573.391030720006 2023-01-19,15:17:31.000,19,11076213,11965,0,1674141450,13137.960402129997,86.36798463000014,53573.41199208001 2023-01-19,15:17:35.000,19,11076205,11965,0,1674141454,13137.940193199996,86.21995289999904,53573.4189792 2023-01-19,15:17:39.000,19,11076210,12005,0,1674141458,13138.000819989997,86.28339507000055,53573.47487616 2023-01-19,15:17:43.000,19,11076200,12005,0,1674141462,13137.967138439992,86.38208288999886,53573.50282464001 2023-01-19,15:17:47.000,19,11076228,12085,0,1674141466,13137.933456890001,86.38208288999886,53573.55173448001 2023-01-19,15:17:51.000,19,11076195,11805,0,1674141470,13137.994083680001,86.41027941000357,53573.54474736 2023-01-19,15:17:55.000,19,11076162,11885,0,1674141474,13138.054710470002,86.49486897000315,53573.50282464001 2023-01-19,15:17:59.000,19,11076166,12005,0,1674141478,13138.074919400002,86.5865076600021,53573.40500496 2023-01-19,15:18:03.000,19,11076219,11965,0,1674141482,13138.122073569997,86.66404809000232,53573.46788904 2023-01-19,15:18:07.000,19,11076152,11725,0,1674141486,13138.122073569997,86.66404809000232,53573.57269584 2023-01-19,15:18:11.000,19,11076207,11965,0,1674141490,13138.000819989997,86.66404809000232,53573.67750264001 2023-01-19,15:18:15.000,19,11076193,11885,0,1674141494,13137.953665820001,86.72749026000383,53573.63557992 2023-01-19,15:18:19.000,19,11076191,11885,0,1674141498,13138.061446779997,86.85437459999957,53573.76833520001 2023-01-19,15:18:23.000,19,11076248,12005,0,1674141502,13138.115337260002,87.03765198000474,53573.83121928 2023-01-19,15:18:27.000,19,11076172,11765,0,1674141506,13138.115337260002,87.05879937000282,53573.824232160005 2023-01-19,15:18:31.000,19,11076218,11845,0,1674141510,13137.987347369992,87.05175024000346,53573.83121928 2023-01-19,15:18:35.000,19,11076175,12005,0,1674141514,13137.839148549996,86.97420981000323,53573.88012912 2023-01-19,15:18:39.000,19,11076157,11765,0,1674141518,13137.79199438,87.00240633000067,53573.86615488001 2023-01-19,15:18:43.000,19,11076192,12125,0,1674141522,13137.785258069991,87.22092936000263,53573.775322320005 2023-01-19,15:18:47.000,19,11076180,11765,0,1674141526,13137.973874750001,87.38305935000244,53573.824232160005 2023-01-19,15:18:51.000,19,11076211,11885,0,1674141530,13138.074919400002,87.53109108000353,53573.81025792 2023-01-19,15:18:55.000,19,11076186,12005,0,1674141534,13138.054710470002,87.50994368999818,53573.92205184 2023-01-19,15:18:59.000,19,11076192,11925,0,1674141538,13138.034501540002,87.52404195000418,53573.97096168 2023-01-19,15:19:03.000,19,11076163,11965,0,1674141542,13138.189436669993,87.62272977000248,53573.96397456001 2023-01-19,15:19:07.000,19,11076176,12005,0,1674141546,13138.418471209989,87.82010540999909,53573.95698744 2023-01-19,15:19:11.000,19,11076198,11805,0,1674141550,13138.532988479994,88.05977582999913,53574.03384576001 2023-01-19,15:19:15.000,19,11076182,11645,0,1674141554,13138.62056050999,88.20075843000086,53574.06878136 2023-01-19,15:19:19.000,19,11076146,11805,0,1674141558,13138.526252169999,88.23600407999766,53574.01987152 2023-01-19,15:19:23.000,19,11076183,12005,0,1674141562,13138.445416449998,88.1584636500047,53573.97096168 2023-01-19,15:19:27.000,19,11076173,12325,0,1674141566,13138.465625379999,88.16551278000406,53573.97096168 2023-01-19,15:19:31.000,19,11076201,11805,0,1674141570,13138.492570619994,88.23600407999766,53574.03384576001 2023-01-19,15:19:35.000,19,11076154,11885,0,1674141574,13138.485834309999,88.26420060000237,53574.04782 2023-01-19,15:19:39.000,19,11076181,11925,0,1674141578,13138.485834309999,88.36288842000067,53574.06878136 2023-01-19,15:19:43.000,19,11076235,11925,0,1674141582,13138.445416449998,88.36993755000003,53574.06878136 2023-01-19,15:19:47.000,19,11076194,12005,0,1674141586,13138.472361689994,88.46862536999834,53574.07576848 2023-01-19,15:19:51.000,19,11076174,11885,0,1674141590,13138.472361689994,88.57436232000327,53574.00589728001 2023-01-19,15:19:55.000,19,11076193,11965,0,1674141594,13138.411734899993,88.58846058000199,53574.08275560001 2023-01-19,15:19:59.000,19,11076221,11885,0,1674141598,13138.411734899993,88.55321492999792,53573.991923040005 2023-01-19,15:20:03.000,19,11076213,12085,0,1674141602,13138.418471209989,88.54616579999856,53573.96397456001 2023-01-19,15:20:07.000,19,11076193,12165,0,1674141606,13138.458889069989,88.51092015000177,53573.92205184 2023-01-19,15:20:11.000,19,11076235,12085,0,1674141610,13138.418471209989,88.51796928000113,53573.9080776 2023-01-19,15:20:15.000,19,11076186,12165,0,1674141614,13138.452152759994,88.54616579999856,53573.95698744 2023-01-19,15:20:19.000,19,11076224,11805,0,1674141618,13138.499306929989,88.53206753999984,53573.991923040005 2023-01-19,15:20:23.000,19,11076205,11845,0,1674141622,13138.452152759994,88.5391166699992,53573.98493592001 2023-01-19,15:20:27.000,19,11076215,12045,0,1674141626,13138.431943829994,88.4756744999977,53573.98493592001 2023-01-19,15:20:31.000,19,11076164,11885,0,1674141630,13138.418471209989,88.48272363000433,53573.97096168 2023-01-19,15:20:35.000,19,11076181,11645,0,1674141634,13138.445416449998,88.5038710200024,53573.95000032 2023-01-19,15:20:39.000,19,11076167,11925,0,1674141638,13138.506043239999,88.55321492999792,53573.91506472001 2023-01-19,15:20:43.000,19,11076181,11965,0,1674141642,13138.479097999989,88.53206753999984,53573.824232160005 2023-01-19,15:20:47.000,19,11076205,12285,0,1674141646,13138.378053349988,88.52501841000048,53573.83121928 2023-01-19,15:20:51.000,19,11076189,12085,0,1674141650,13138.283745009998,88.48272363000433,53573.86615488001 2023-01-19,15:20:55.000,19,11076217,12205,0,1674141654,13138.391525969993,88.46862536999834,53573.86615488001 2023-01-19,15:20:59.000,19,11076221,11965,0,1674141658,13138.553197409994,88.59550971000135,53573.92903896 2023-01-19,15:21:03.000,19,11076206,11925,0,1674141662,13138.64076943999,88.65895188000286,53573.9779488 2023-01-19,15:21:07.000,19,11076174,11965,0,1674141666,13138.566670029999,88.64485362000414,53573.96397456001 2023-01-19,15:21:11.000,19,11076227,11845,0,1674141670,13138.411734899993,88.4756744999977,53573.90109048 2023-01-19,15:21:15.000,19,11076204,11965,0,1674141674,13138.418471209989,88.3417410300026,53574.03384576001 2023-01-19,15:21:19.000,19,11076154,12045,0,1674141678,13138.411734899993,88.32764277000388,53573.98493592001 2023-01-19,15:21:23.000,19,11076185,11925,0,1674141682,13138.391525969993,88.32059364000452,53573.90109048 2023-01-19,15:21:27.000,19,11076202,12085,0,1674141686,13138.378053349988,88.4051832000041,53573.95000032 2023-01-19,15:21:31.000,19,11076159,11965,0,1674141690,13138.344371799998,88.49682189000305,53573.9779488 2023-01-19,15:21:35.000,19,11076193,12005,0,1674141694,13138.344371799998,88.52501841000048,53574.01987152 2023-01-19,15:21:39.000,19,11076229,11885,0,1674141698,13138.351108109993,88.55321492999792,53574.01288440001 2023-01-19,15:21:43.000,19,11076180,12405,0,1674141702,13138.371317039993,88.56026406000456,53574.00589728001 2023-01-19,15:21:47.000,19,11076254,12085,0,1674141706,13138.485834309999,88.5038710200024,53573.99891016 2023-01-19,15:21:51.000,19,11076191,12005,0,1674141710,13138.60035157999,88.51092015000177,53574.01987152 2023-01-19,15:21:55.000,19,11076192,12325,0,1674141714,13138.66097836999,88.53206753999984,53574.01288440001 2023-01-19,15:21:59.000,19,11076168,12165,0,1674141718,13138.674450989995,88.59550971000135,53573.99891016 2023-01-19,15:22:03.000,19,11076229,11925,0,1674141722,13138.613824199994,88.6519027500035,53573.93602608001 2023-01-19,15:22:07.000,19,11076260,11965,0,1674141726,13138.634033129994,88.57436232000327,53573.943013200005 2023-01-19,15:22:11.000,19,11076207,12325,0,1674141730,13138.566670029999,88.51796928000113,53573.91506472001 2023-01-19,15:22:15.000,19,11076177,12165,0,1674141734,13138.60035157999,88.49682189000305,53573.88012912 2023-01-19,15:22:19.000,19,11076201,11845,0,1674141738,13138.74181408999,88.5038710200024,53573.95698744 2023-01-19,15:22:23.000,19,11076191,12045,0,1674141742,13138.84959505,88.58141145000263,53573.943013200005 2023-01-19,15:22:27.000,19,11076145,11925,0,1674141746,13138.815913499995,88.55321492999792,53573.943013200005 2023-01-19,15:22:31.000,19,11076202,11885,0,1674141750,13138.755286709995,88.59550971000135,53573.873142000004 2023-01-19,15:22:35.000,19,11076205,12005,0,1674141754,13138.68792361,88.57436232000327,53573.88012912 2023-01-19,15:22:39.000,19,11076171,11805,0,1674141758,13138.634033129994,88.6871484000003,53573.85218064 2023-01-19,15:22:43.000,19,11076226,12005,0,1674141762,13138.76202301999,88.73649231000309,53573.824232160005 2023-01-19,15:22:47.000,19,11076167,11845,0,1674141766,13138.66097836999,88.77878708999924,53573.78230944 2023-01-19,15:22:51.000,19,11076190,11805,0,1674141770,13138.553197409994,88.67305014000158,53573.86615488001 2023-01-19,15:22:55.000,19,11076217,11805,0,1674141774,13138.458889069989,88.51092015000177,53573.88012912 2023-01-19,15:22:59.000,19,11076179,11925,0,1674141778,13138.465625379999,88.39108493999811,53573.9080776 2023-01-19,15:23:03.000,19,11076194,11885,0,1674141782,13138.506043239999,88.32059364000452,53573.83820640001 2023-01-19,15:23:07.000,19,11076185,11925,0,1674141786,13138.53972478999,88.32764277000388,53573.83121928 2023-01-19,15:23:11.000,19,11076233,11805,0,1674141790,13138.55993371999,88.31354450999788,53573.90109048 2023-01-19,15:23:15.000,19,11076176,12005,0,1674141794,13138.573406339994,88.29944624999916,53573.83820640001 2023-01-19,15:23:19.000,19,11076231,12085,0,1674141798,13138.411734899993,88.21485668999958,53573.85218064 2023-01-19,15:23:23.000,19,11076211,11965,0,1674141802,13138.310690249993,88.15141451999807,53573.74737384001 2023-01-19,15:23:27.000,19,11076221,11845,0,1674141806,13138.418471209989,88.03157931000169,53573.85218064 2023-01-19,15:23:31.000,19,11076163,11925,0,1674141810,13138.55993371999,88.07387408999784,53573.78929656 2023-01-19,15:23:35.000,19,11076237,11725,0,1674141814,13138.714868849995,88.18666017000214,53573.8032708 2023-01-19,15:23:39.000,19,11076172,12085,0,1674141818,13138.82938612,88.22190581999894,53573.84519352001 2023-01-19,15:23:43.000,19,11076202,12005,0,1674141822,13138.755286709995,88.18666017000214,53573.9080776 2023-01-19,15:23:47.000,19,11076203,12125,0,1674141826,13138.66771468,88.10911974000192,53573.9080776 2023-01-19,15:23:51.000,19,11076193,11925,0,1674141830,13138.586878959999,88.05272669999977,53573.88711624001 2023-01-19,15:23:55.000,19,11076193,12165,0,1674141834,13138.70139622999,88.07387408999784,53573.9080776 2023-01-19,15:23:59.000,19,11076188,11805,0,1674141838,13138.654242059994,88.1584636500047,53573.93602608001 2023-01-19,15:24:03.000,19,11076183,11925,0,1674141842,13138.58014264999,88.22190581999894,53573.894103360006 2023-01-19,15:24:07.000,19,11076180,11885,0,1674141846,13138.593615269994,88.29944624999916,53573.97096168 2023-01-19,15:24:11.000,19,11076182,11565,0,1674141850,13138.553197409994,88.35583929000131,53573.95698744 2023-01-19,15:24:15.000,19,11076190,12165,0,1674141854,13138.391525969993,88.37698667999939,53574.02685864 2023-01-19,15:24:19.000,19,11076154,11805,0,1674141858,13138.371317039993,88.4404288500009,53574.09672984 2023-01-19,15:24:23.000,19,11076169,12005,0,1674141862,13138.317426559988,88.43337972000154,53574.12467832 2023-01-19,15:24:27.000,19,11076202,11765,0,1674141866,13138.324162869998,88.48272363000433,53574.14563968 2023-01-19,15:24:31.000,19,11076177,11965,0,1674141870,13138.324162869998,88.57436232000327,53574.13865256 2023-01-19,15:24:35.000,19,11076173,12125,0,1674141874,13138.438680139989,88.63780449000478,53574.23647224 2023-01-19,15:24:39.000,19,11076217,12005,0,1674141878,13138.357844419988,88.74354144000245,53574.21551088 2023-01-19,15:24:43.000,19,11076220,11965,0,1674141882,13138.418471209989,88.89157317000354,53574.27140784001 2023-01-19,15:24:47.000,19,11076195,11965,0,1674141886,13138.324162869998,88.9973101200012,53574.2923692 2023-01-19,15:24:51.000,19,11076181,12165,0,1674141890,13138.229854529993,89.01845750999928,53574.327304800005 2023-01-19,15:24:55.000,19,11076211,12165,0,1674141894,13138.081655709997,89.00435925000056,53574.24345936 2023-01-19,15:24:59.000,19,11076165,12005,0,1674141898,13138.142282499997,88.9973101200012,53574.42512448 2023-01-19,15:25:03.000,19,11076156,11965,0,1674141902,13138.277008700003,88.98321186000248,53574.446085840005 2023-01-19,15:25:07.000,19,11076215,11685,0,1674141906,13138.357844419988,89.11714533000486,53574.46006008 2023-01-19,15:25:11.000,19,11076226,11965,0,1674141910,13138.324162869998,89.12419446000422,53574.48102144 2023-01-19,15:25:15.000,19,11076177,12005,0,1674141914,13138.256799770003,89.13829272000294,53574.48102144 2023-01-19,15:25:19.000,19,11076158,12165,0,1674141918,13138.122073569997,89.15239098000166,53574.446085840005 2023-01-19,15:25:23.000,19,11076172,11925,0,1674141922,13138.054710470002,89.17353836999973,53574.43909872001 2023-01-19,15:25:27.000,19,11076237,11965,0,1674141926,13138.135546190002,89.23698054000124,53574.43909872001 2023-01-19,15:25:31.000,19,11076205,11805,0,1674141930,13138.155755120002,89.2440296700006,53574.45307296 2023-01-19,15:25:35.000,19,11076182,11845,0,1674141934,13138.270272389993,89.27222618999804,53574.47403432 2023-01-19,15:25:39.000,19,11076189,12125,0,1674141938,13138.277008700003,89.25812792999932,53574.59281536 2023-01-19,15:25:43.000,19,11076164,11845,0,1674141942,13138.317426559988,89.23698054000124,53574.55787976001 2023-01-19,15:25:47.000,19,11076188,12245,0,1674141946,13138.337635489988,89.20173489000445,53574.52294416 2023-01-19,15:25:51.000,19,11076213,11845,0,1674141950,13138.317426559988,89.18058749999909,53574.543905520004 2023-01-19,15:25:55.000,19,11076221,11845,0,1674141954,13138.283745009998,89.17353836999973,53574.59980248 2023-01-19,15:25:59.000,19,11076161,12005,0,1674141958,13138.243327149998,89.18763662999845,53574.40416312 2023-01-19,15:26:03.000,19,11076210,12205,0,1674141962,13138.175964050002,89.1453418500023,53574.41115024 2023-01-19,15:26:07.000,19,11076197,11965,0,1674141966,13138.142282499997,89.08894881000015,53574.48800856001 2023-01-19,15:26:11.000,19,11076147,11925,0,1674141970,13138.054710470002,89.03960490000463,53574.4321116 2023-01-19,15:26:15.000,19,11076193,12085,0,1674141974,13138.047974159992,89.04665403000399,53574.40416312 2023-01-19,15:26:19.000,19,11076169,12005,0,1674141978,13137.980611059997,89.01140837999992,53574.446085840005 2023-01-19,15:26:23.000,19,11076210,12165,0,1674141982,13137.946929509992,88.99026099000184,53574.41813736001 2023-01-19,15:26:27.000,19,11076204,12165,0,1674141986,13137.913247960001,88.95501533999777,53574.376214640004 2023-01-19,15:26:31.000,19,11076192,11885,0,1674141990,13137.940193199996,88.94091707999905,53574.35525328 2023-01-19,15:26:35.000,19,11076153,12045,0,1674141994,13137.960402129997,88.95501533999777,53574.35525328 2023-01-19,15:26:39.000,19,11076156,12045,0,1674141998,13137.845884859991,88.9973101200012,53574.17358816001 2023-01-19,15:26:43.000,19,11076173,11925,0,1674142002,13137.946929509992,88.9338679499997,53574.31333056 2023-01-19,15:26:47.000,19,11076128,11965,0,1674142006,13137.919984269996,89.08189968000079,53574.21551088 2023-01-19,15:26:51.000,19,11076156,12045,0,1674142010,13137.960402129997,89.1453418500023,53574.25044648001 2023-01-19,15:26:55.000,19,11076147,11965,0,1674142014,13137.866093789991,89.23698054000124,53574.14563968 2023-01-19,15:26:59.000,19,11076191,11725,0,1674142018,13137.872830100001,89.25107879999996,53574.33429192 2023-01-19,15:27:03.000,19,11076184,11845,0,1674142022,13137.839148549996,89.25812792999932,53574.278394960005 2023-01-19,15:27:07.000,19,11076195,11965,0,1674142026,13137.866093789991,89.32157010000083,53574.24345936 2023-01-19,15:27:11.000,19,11076186,11685,0,1674142030,13137.785258069991,89.33566835999954,53574.26442072 2023-01-19,15:27:15.000,19,11076201,11965,0,1674142034,13137.717894969996,89.37796314000298,53574.27140784001 2023-01-19,15:27:19.000,19,11076218,12285,0,1674142038,13137.58316876999,89.40615966000041,53574.27140784001 2023-01-19,15:27:23.000,19,11076177,12005,0,1674142042,13137.52254197999,89.44140531000448,53574.1875624 2023-01-19,15:27:27.000,19,11076206,11725,0,1674142046,13137.44170625999,89.43435617999785,53574.17358816001 2023-01-19,15:27:31.000,19,11076220,12165,0,1674142050,13137.293507439994,89.44845444000384,53574.1176912 2023-01-19,15:27:35.000,19,11076227,11845,0,1674142054,13137.300243749989,89.43435617999785,53574.17358816001 2023-01-19,15:27:39.000,19,11076206,11965,0,1674142058,13137.313716369994,89.47665096000128,53574.15262680001 2023-01-19,15:27:43.000,19,11076201,12405,0,1674142062,13137.36087053999,89.63878095000109,53574.14563968 2023-01-19,15:27:47.000,19,11076186,12085,0,1674142066,13137.387815779999,89.78681268000219,53574.18057528001 2023-01-19,15:27:51.000,19,11076163,12085,0,1674142070,13137.38107946999,89.85730398000305,53574.15262680001 2023-01-19,15:27:55.000,19,11076171,12005,0,1674142074,13137.306980059999,89.87140224000177,53574.13865256 2023-01-19,15:27:59.000,19,11076165,11885,0,1674142078,13137.219408029989,89.8009109400009,53574.040832880004 2023-01-19,15:28:03.000,19,11076208,12005,0,1674142082,13137.178990169989,89.67402659999789,53574.12467832 2023-01-19,15:28:07.000,19,11076194,11845,0,1674142086,13137.38107946999,89.64583008000045,53574.040832880004 2023-01-19,15:28:11.000,19,11076195,11885,0,1674142090,13137.61011401,89.70927225000196,53574.110704080005 2023-01-19,15:28:15.000,19,11076135,12005,0,1674142094,13137.6707408,89.74451789999875,53574.06878136 2023-01-19,15:28:19.000,19,11076204,12005,0,1674142098,13137.616850319995,89.66697746999853,53574.22249800001 2023-01-19,15:28:23.000,19,11076191,12205,0,1674142102,13137.48886043,89.63173182000173,53574.21551088 2023-01-19,15:28:27.000,19,11076201,12005,0,1674142106,13137.475387809995,89.5894370399983,53574.23647224 2023-01-19,15:28:31.000,19,11076192,12005,0,1674142110,13137.677477109995,89.7022231200026,53574.23647224 2023-01-19,15:28:35.000,19,11076162,12005,0,1674142114,13137.953665820001,89.77976355000283,53574.23647224 2023-01-19,15:28:39.000,19,11076200,11765,0,1674142118,13137.994083680001,89.78681268000219,53574.19454952 2023-01-19,15:28:43.000,19,11076165,11805,0,1674142122,13138.041237849997,89.73041964000004,53574.27140784001 2023-01-19,15:28:47.000,19,11076228,11925,0,1674142126,13137.919984269996,89.7022231200026,53574.21551088 2023-01-19,15:28:51.000,19,11076213,12005,0,1674142130,13137.71115866,89.63878095000109,53574.229485120006 2023-01-19,15:28:55.000,19,11076170,12005,0,1674142134,13137.60337769999,89.66697746999853,53574.2574336 2023-01-19,15:28:59.000,19,11076180,11925,0,1674142138,13137.63032294,89.65992833999917,53574.32031768001 2023-01-19,15:29:03.000,19,11076144,12085,0,1674142142,13137.637059249995,89.70927225000196,53574.17358816001 2023-01-19,15:29:07.000,19,11076200,11725,0,1674142146,13137.70442234999,89.7374687699994,53574.18057528001 2023-01-19,15:29:11.000,19,11076189,12005,0,1674142150,13137.66400448999,89.77976355000283,53574.17358816001 2023-01-19,15:29:15.000,19,11076212,12005,0,1674142154,13137.56295983999,89.70927225000196,53574.13865256 2023-01-19,15:29:19.000,19,11076179,11965,0,1674142158,13137.44844257,89.69517399000324,53574.08974272 2023-01-19,15:29:23.000,19,11076245,12045,0,1674142162,13137.367606849999,89.65992833999917,53574.06878136 2023-01-19,15:29:27.000,19,11076207,12005,0,1674142166,13137.266562199999,89.65992833999917,53573.95698744 2023-01-19,15:29:31.000,19,11076197,11965,0,1674142170,13137.192462789993,89.63878095000109,53573.95698744 2023-01-19,15:29:35.000,19,11076161,12045,0,1674142174,13137.178990169989,89.61763356000301,53573.97096168 2023-01-19,15:29:39.000,19,11076132,12085,0,1674142178,13137.219408029989,89.58238790999894,53573.9779488 2023-01-19,15:29:43.000,19,11076184,12005,0,1674142182,13137.172253859993,89.50484747999872,53573.991923040005 2023-01-19,15:29:47.000,19,11076187,12205,0,1674142186,13137.138572309988,89.46960183000192,53573.943013200005 2023-01-19,15:29:51.000,19,11076185,12085,0,1674142190,13137.084681829998,89.37091401000362,53573.92205184 2023-01-19,15:29:55.000,19,11076206,12005,0,1674142194,13137.077945519988,89.36386488000426,53573.92903896 2023-01-19,15:29:59.000,19,11076220,11645,0,1674142198,13137.057736590003,89.43435617999785,53573.76833520001 2023-01-19,15:30:03.000,19,11076231,11805,0,1674142202,13137.212671719994,89.44845444000384,53573.88711624001 2023-01-19,15:30:07.000,19,11076224,12285,0,1674142206,13137.286771129999,89.44845444000384,53573.79628368001 2023-01-19,15:30:11.000,19,11076180,12125,0,1674142210,13137.347397919999,89.4555035700032,53573.85218064 2023-01-19,15:30:15.000,19,11076209,12085,0,1674142214,13137.273298509994,89.39911053000105,53573.81724504001 2023-01-19,15:30:19.000,19,11076188,12085,0,1674142218,13137.226144339998,89.40615966000041,53573.81025792 2023-01-19,15:30:23.000,19,11076167,11925,0,1674142222,13137.118363379988,89.43435617999785,53573.78929656 2023-01-19,15:30:27.000,19,11076186,11885,0,1674142226,13137.051000279993,89.43435617999785,53573.85218064 2023-01-19,15:30:31.000,19,11076201,12005,0,1674142230,13137.071209209993,89.46960183000192,53573.76833520001 2023-01-19,15:30:35.000,19,11076180,11845,0,1674142234,13137.044263969998,89.61763356000301,53573.76833520001 2023-01-19,15:30:39.000,19,11076184,11885,0,1674142238,13136.936483010002,89.69517399000324,53573.705451120004 2023-01-19,15:30:43.000,19,11076160,11885,0,1674142242,13136.923010389997,89.73041964000004,53573.71243824 2023-01-19,15:30:47.000,19,11076215,11925,0,1674142246,13136.902801459997,89.75861616000475,53573.64955416001 2023-01-19,15:30:51.000,19,11076169,11685,0,1674142250,13136.909537769992,89.72337051000068,53573.67051552001 2023-01-19,15:30:55.000,19,11076141,11965,0,1674142254,13137.003846109998,89.64583008000045,53573.74737384001 2023-01-19,15:30:59.000,19,11076180,11805,0,1674142258,13137.145308619998,89.63173182000173,53573.79628368001 2023-01-19,15:31:03.000,19,11076204,12125,0,1674142262,13137.300243749989,89.67402659999789,53573.84519352001 2023-01-19,15:31:07.000,19,11076213,11965,0,1674142266,13137.394552089994,89.75156702999811,53573.84519352001 2023-01-19,15:31:11.000,19,11076198,12005,0,1674142270,13137.455178879994,89.74451789999875,53573.88711624001 2023-01-19,15:31:15.000,19,11076162,12005,0,1674142274,13137.42149732999,89.66697746999853,53573.943013200005 2023-01-19,15:31:19.000,19,11076221,12045,0,1674142278,13137.333925299994,89.61058443000366,53573.873142000004 2023-01-19,15:31:23.000,19,11076206,12005,0,1674142282,13137.327188989999,89.61058443000366,53573.824232160005 2023-01-19,15:31:27.000,19,11076194,11885,0,1674142286,13137.515805669995,89.68107573000452,53573.894103360006 2023-01-19,15:31:31.000,19,11076236,12245,0,1674142290,13137.657268179995,89.79386181000154,53573.98493592001 2023-01-19,15:31:35.000,19,11076176,12005,0,1674142294,13137.677477109995,89.77976355000283,53573.92903896 2023-01-19,15:31:39.000,19,11076167,12005,0,1674142298,13137.75157652,89.74451789999875,53574.01987152 2023-01-19,15:31:43.000,19,11076192,11645,0,1674142302,13137.738103899996,89.68107573000452,53574.01987152 2023-01-19,15:31:47.000,19,11076132,12005,0,1674142306,13137.62358662999,89.65287920999981,53574.04782 2023-01-19,15:31:51.000,19,11076174,11565,0,1674142310,13137.58316876999,89.68107573000452,53574.07576848 2023-01-19,15:31:55.000,19,11076180,11885,0,1674142314,13137.717894969996,89.7022231200026,53574.061794240006 2023-01-19,15:31:59.000,19,11076152,12045,0,1674142318,13137.798730689996,89.82910745999834,53574.01987152 2023-01-19,15:32:03.000,19,11076190,12045,0,1674142322,13137.81220331,89.87140224000177,53574.01987152 2023-01-19,15:32:07.000,19,11076202,11845,0,1674142326,13137.866093789991,89.85730398000305,53574.03384576001 2023-01-19,15:32:11.000,19,11076170,12005,0,1674142330,13137.906511649991,89.8502548500037,53574.110704080005 2023-01-19,15:32:15.000,19,11076148,12005,0,1674142334,13138.000819989997,89.85730398000305,53574.10371696001 2023-01-19,15:32:19.000,19,11076223,12045,0,1674142338,13138.229854529993,89.87140224000177,53574.23647224 2023-01-19,15:32:23.000,19,11076177,12005,0,1674142342,13138.189436669993,89.80796007000026,53574.229485120006 2023-01-19,15:32:27.000,19,11076201,11885,0,1674142346,13138.095128330002,89.77271442000347,53574.19454952 2023-01-19,15:32:31.000,19,11076179,12005,0,1674142350,13138.047974159992,89.82205832999898,53574.19454952 2023-01-19,15:32:35.000,19,11076157,11765,0,1674142354,13138.034501540002,89.90664788999857,53574.229485120006 2023-01-19,15:32:39.000,19,11076139,11885,0,1674142358,13138.088392019992,89.94189354000264,53574.20153664001 2023-01-19,15:32:43.000,19,11076216,11845,0,1674142362,13138.108600949992,89.90664788999857,53574.159613920005 2023-01-19,15:32:47.000,19,11076206,12245,0,1674142366,13138.162491429997,89.8361565899977,53574.229485120006 2023-01-19,15:32:51.000,19,11076136,11805,0,1674142370,13138.162491429997,89.76566529000411,53574.24345936 2023-01-19,15:32:55.000,19,11076186,11685,0,1674142374,13138.122073569997,89.71632138000132,53574.18057528001 2023-01-19,15:32:59.000,19,11076198,11885,0,1674142378,13138.101864639997,89.65992833999917,53574.2923692 2023-01-19,15:33:03.000,19,11076159,11845,0,1674142382,13138.135546190002,89.68812486000388,53574.30634344 2023-01-19,15:33:07.000,19,11076165,11805,0,1674142386,13138.209645599993,89.59648616999766,53574.29935632001 2023-01-19,15:33:11.000,19,11076151,11805,0,1674142390,13138.263536079998,89.52599487000407,53574.34127904001 2023-01-19,15:33:15.000,19,11076192,11805,0,1674142394,13138.209645599993,89.3920614000017,53574.3622404 2023-01-19,15:33:19.000,19,11076195,12165,0,1674142398,13138.101864639997,89.27927532000467,53574.31333056 2023-01-19,15:33:23.000,19,11076219,12005,0,1674142402,13138.169227739992,89.2440296700006,53574.28538208 2023-01-19,15:33:27.000,19,11076161,11805,0,1674142406,13138.175964050002,89.19468575999781,53574.29935632001 2023-01-19,15:33:31.000,19,11076223,11845,0,1674142410,13138.324162869998,89.22288228000252,53574.3622404 2023-01-19,15:33:35.000,19,11076142,11685,0,1674142414,13138.202909289997,89.16648924000037,53574.28538208 2023-01-19,15:33:39.000,19,11076184,11965,0,1674142418,13138.243327149998,89.07485055000143,53574.39018888001 2023-01-19,15:33:43.000,19,11076164,11885,0,1674142422,13138.189436669993,88.96911360000377,53574.38320176 2023-01-19,15:33:47.000,19,11076181,11925,0,1674142426,13138.189436669993,88.8986223000029,53574.39018888001 2023-01-19,15:33:51.000,19,11076186,11965,0,1674142430,13138.229854529993,88.87747491000482,53574.34127904001 2023-01-19,15:33:55.000,19,11076172,11805,0,1674142434,13138.196172980002,88.80698361000395,53574.31333056 2023-01-19,15:33:59.000,19,11076150,12165,0,1674142438,13138.047974159992,88.73649231000309,53574.26442072 2023-01-19,15:34:03.000,19,11076208,11965,0,1674142442,13137.872830100001,88.65895188000286,53574.14563968 2023-01-19,15:34:07.000,19,11076209,11845,0,1674142446,13137.967138439992,88.62370622999879,53574.14563968 2023-01-19,15:34:11.000,19,11076204,12205,0,1674142450,13137.879566409996,88.58846058000199,53574.16660104 2023-01-19,15:34:15.000,19,11076190,12085,0,1674142454,13137.946929509992,88.51796928000113,53574.21551088 2023-01-19,15:34:19.000,19,11076202,11845,0,1674142458,13138.047974159992,88.5038710200024,53574.159613920005 2023-01-19,15:34:23.000,19,11076147,11845,0,1674142462,13138.128809879992,88.39108493999811,53574.16660104 2023-01-19,15:34:27.000,19,11076150,11965,0,1674142466,13138.135546190002,88.27829886000109,53574.13166544001 2023-01-19,15:34:31.000,19,11076182,11965,0,1674142470,13138.095128330002,88.13026713,53574.110704080005 2023-01-19,15:34:35.000,19,11076163,12005,0,1674142474,13137.926720579992,88.03157931000169,53574.159613920005 2023-01-19,15:34:39.000,19,11076180,11925,0,1674142478,13137.879566409996,87.93994062000274,53573.9779488 2023-01-19,15:34:43.000,19,11076181,12005,0,1674142482,13137.798730689996,87.91174409999803,53573.873142000004 2023-01-19,15:34:47.000,19,11076201,12005,0,1674142486,13137.805466999991,87.75666324000485,53573.99891016 2023-01-19,15:34:51.000,19,11076205,12085,0,1674142490,13137.76504913999,87.71436846000142,53573.86615488001 2023-01-19,15:34:55.000,19,11076156,12005,0,1674142494,13137.56295983999,87.62977890000184,53573.85916776 2023-01-19,15:34:59.000,19,11076205,12005,0,1674142498,13137.495596739995,87.51699282000482,53573.9080776 2023-01-19,15:35:03.000,19,11076160,11925,0,1674142502,13137.495596739995,87.40420674000052,53573.894103360006 2023-01-19,15:35:07.000,19,11076251,11965,0,1674142506,13137.536014599995,87.3901084800018,53573.83820640001 2023-01-19,15:35:11.000,19,11076160,12005,0,1674142510,13137.63032294,87.38305935000244,53573.81724504001 2023-01-19,15:35:15.000,19,11076168,11925,0,1674142514,13137.74484020999,87.34781369999837,53573.85916776 2023-01-19,15:35:19.000,19,11076234,12005,0,1674142518,13137.58316876999,87.31256805000157,53573.7333996 2023-01-19,15:35:23.000,19,11076199,11925,0,1674142522,13137.495596739995,87.20683110000391,53573.75436096 2023-01-19,15:35:27.000,19,11076185,11925,0,1674142526,13137.374343159994,87.13633980000304,53573.74737384001 2023-01-19,15:35:31.000,19,11076195,12045,0,1674142530,13137.387815779999,87.07289763000153,53573.76833520001 2023-01-19,15:35:35.000,19,11076165,11965,0,1674142534,13137.48212411999,87.03765198000474,53573.62160568 2023-01-19,15:35:39.000,19,11076236,11925,0,1674142538,13137.52254197999,87.0447011100041,53573.76134808 2023-01-19,15:35:43.000,19,11076141,11925,0,1674142542,13137.48886043,86.99535720000131,53573.726412480006 2023-01-19,15:35:47.000,19,11076195,12165,0,1674142546,13137.40802471,86.95306241999788,53573.75436096 2023-01-19,15:35:51.000,19,11076157,11845,0,1674142550,13137.280034819989,86.99535720000131,53573.63557992 2023-01-19,15:35:55.000,19,11076193,12005,0,1674142554,13137.286771129999,86.97420981000323,53573.75436096 2023-01-19,15:35:59.000,19,11076164,12005,0,1674142558,13137.394552089994,86.95306241999788,53573.69147688 2023-01-19,15:36:03.000,19,11076184,11805,0,1674142562,13137.44844257,86.90371851000236,53573.76134808 2023-01-19,15:36:07.000,19,11076140,11845,0,1674142566,13137.52927829,86.84027634000086,53573.68448976 2023-01-19,15:36:11.000,19,11076204,11725,0,1674142570,13137.54948722,86.73453939000319,53573.84519352001 2023-01-19,15:36:15.000,19,11076207,12005,0,1674142574,13137.536014599995,86.69224460999976,53573.81724504001 2023-01-19,15:36:19.000,19,11076190,11845,0,1674142578,13137.54275090999,86.62880243999825,53573.9080776 2023-01-19,15:36:23.000,19,11076170,12045,0,1674142582,13137.58316876999,86.52306549000059,53573.92205184 2023-01-19,15:36:27.000,19,11076189,11845,0,1674142586,13137.54275090999,86.4878198400038,53573.9080776 2023-01-19,15:36:31.000,19,11076204,11885,0,1674142590,13137.434969949994,86.38913201999821,53573.9080776 2023-01-19,15:36:35.000,19,11076209,11965,0,1674142594,13137.387815779999,86.29044419999991,53573.91506472001 2023-01-19,15:36:39.000,19,11076184,12085,0,1674142598,13137.36087053999,86.27634594000119,53573.894103360006 2023-01-19,15:36:43.000,19,11076166,11885,0,1674142602,13137.259825889989,86.25519855000312,53573.824232160005 2023-01-19,15:36:47.000,19,11076174,11885,0,1674142606,13137.212671719994,86.17060899000353,53573.873142000004 2023-01-19,15:36:51.000,19,11076188,11685,0,1674142610,13137.199199099989,86.1283142100001,53573.85916776 2023-01-19,15:36:55.000,19,11076172,11805,0,1674142614,13137.219408029989,86.1283142100001,53573.873142000004 2023-01-19,15:36:59.000,19,11076178,11965,0,1674142618,13137.333925299994,86.0930685600033,53573.991923040005 2023-01-19,15:37:03.000,19,11076176,11965,0,1674142622,13137.347397919999,85.98733160999836,53574.040832880004 2023-01-19,15:37:07.000,19,11076208,11965,0,1674142626,13137.273298509994,85.87454553000134,53574.05480712001 2023-01-19,15:37:11.000,19,11076201,11885,0,1674142630,13137.111627069993,85.74766118999833,53574.040832880004 2023-01-19,15:37:15.000,19,11076199,12085,0,1674142634,13137.104890759998,85.62077685000258,53574.01288440001 2023-01-19,15:37:19.000,19,11076165,12005,0,1674142638,13137.098154449988,85.64897337000002,53573.95000032 2023-01-19,15:37:23.000,19,11076137,12085,0,1674142642,13137.172253859993,85.71946467000089,53573.99891016 2023-01-19,15:37:27.000,19,11076188,12045,0,1674142646,13137.192462789993,85.69831728000281,53573.9779488 2023-01-19,15:37:31.000,19,11076178,12205,0,1674142650,13137.178990169989,85.57848206999915,53574.061794240006 2023-01-19,15:37:35.000,19,11076181,11805,0,1674142654,13137.064472899998,85.4374994700047,53574.00589728001 2023-01-19,15:37:39.000,19,11076191,12045,0,1674142658,13137.037527660003,85.36700817000383,53574.040832880004 2023-01-19,15:37:43.000,19,11076177,11845,0,1674142662,13137.017318730002,85.2894677400036,53574.03384576001 2023-01-19,15:37:47.000,19,11076197,11885,0,1674142666,13137.138572309988,85.26832034999825,53574.040832880004 2023-01-19,15:37:51.000,19,11076189,12005,0,1674142670,13137.246353269999,85.21897644000273,53574.03384576001 2023-01-19,15:37:55.000,19,11076140,11885,0,1674142674,13137.259825889989,85.16258340000059,53574.110704080005 2023-01-19,15:37:59.000,19,11076194,12165,0,1674142678,13137.084681829998,85.12028862000443,53573.98493592001 2023-01-19,15:38:03.000,19,11076162,11965,0,1674142682,13136.997109800002,85.07094471000164,53574.00589728001 2023-01-19,15:38:07.000,19,11076185,12005,0,1674142686,13136.801756809997,85.02864992999821,53573.9779488 2023-01-19,15:38:11.000,19,11076190,11885,0,1674142690,13136.821965739997,85.09209209999972,53574.01288440001 2023-01-19,15:38:15.000,19,11076217,11925,0,1674142694,13136.768075259992,85.1132394899978,53573.873142000004 2023-01-19,15:38:19.000,19,11076143,11925,0,1674142698,13136.842174669997,85.03569906000484,53573.943013200005 2023-01-19,15:38:23.000,19,11076199,11845,0,1674142702,13136.795020500002,84.93701123999926,53573.95698744 2023-01-19,15:38:27.000,19,11076203,11725,0,1674142706,13136.673766920001,84.7325864700033,53573.93602608001 2023-01-19,15:38:31.000,19,11076204,11965,0,1674142710,13136.52556809999,84.78193037999881,53573.91506472001 2023-01-19,15:38:35.000,19,11076215,11725,0,1674142714,13136.55251334,84.7678321200001,53573.894103360006 2023-01-19,15:38:39.000,19,11076152,11965,0,1674142718,13136.565985959991,84.91586385000119,53573.81025792 2023-01-19,15:38:43.000,19,11076159,12005,0,1674142722,13136.518831789996,84.83832342000096,53573.83820640001 2023-01-19,15:38:47.000,19,11076151,11965,0,1674142726,13136.33021511,84.7678321200001,53573.68448976 2023-01-19,15:38:51.000,19,11076151,12165,0,1674142730,13136.175279979994,84.76078299000073,53573.69846400001 2023-01-19,15:38:55.000,19,11076202,11725,0,1674142734,13135.986663299998,84.73963560000266,53573.537760240004 2023-01-19,15:38:59.000,19,11076157,11885,0,1674142738,13136.26958832,84.71848821000458,53573.67051552001 2023-01-19,15:39:03.000,19,11076155,11885,0,1674142742,13136.46494130999,84.63389864999772,53573.62859280001 2023-01-19,15:39:07.000,19,11076145,12005,0,1674142746,13136.559249649996,84.55635822000477,53573.64256704 2023-01-19,15:39:11.000,19,11076183,11805,0,1674142750,13136.46494130999,84.43652301000111,53573.62160568 2023-01-19,15:39:15.000,19,11076137,11845,0,1674142754,13136.18201628999,84.30258953999873,53573.57968296001 2023-01-19,15:39:19.000,19,11076171,12005,0,1674142758,13136.054026399994,84.29554040999938,53573.50282464001 2023-01-19,15:39:23.000,19,11076198,11845,0,1674142762,13136.054026399994,84.3096386699981,53573.35609512 2023-01-19,15:39:27.000,19,11076124,12045,0,1674142766,13136.195488909994,84.21095084999979,53573.321159520005 2023-01-19,15:39:31.000,19,11076146,11885,0,1674142770,13136.256115699995,84.16865607000364,53573.34212088001 2023-01-19,15:39:35.000,19,11076161,11885,0,1674142774,13136.094444259994,84.14045954999892,53573.349108 2023-01-19,15:39:39.000,19,11076178,11845,0,1674142778,13135.939509129988,84.13341041999956,53573.370069360004 2023-01-19,15:39:43.000,19,11076200,11965,0,1674142782,13135.878882339988,84.14045954999892,53573.34212088001 2023-01-19,15:39:47.000,19,11076215,11965,0,1674142786,13135.899091269988,84.11931216000085,53573.34212088001 2023-01-19,15:39:51.000,19,11076138,11845,0,1674142790,13135.946245439998,84.14045954999892,53573.25128832 2023-01-19,15:39:55.000,19,11076151,11925,0,1674142794,13135.939509129988,84.06996824999806,53573.25827544 2023-01-19,15:39:59.000,19,11076228,11885,0,1674142798,13135.764365069997,84.00652608000382,53573.13250728 2023-01-19,15:40:03.000,19,11076188,12125,0,1674142802,13135.649847799992,83.95013304000167,53573.202378480004 2023-01-19,15:40:07.000,19,11076218,11965,0,1674142806,13135.521857909996,83.97128042999975,53573.08359744 2023-01-19,15:40:11.000,19,11076194,11925,0,1674142810,13135.670056729992,83.97128042999975,53573.14648152001 2023-01-19,15:40:15.000,19,11076253,12125,0,1674142814,13135.697001970002,83.90783825999824,53573.055648960006 2023-01-19,15:40:19.000,19,11076193,11925,0,1674142818,13135.771101379993,83.84439609000401,53573.12552016001 2023-01-19,15:40:23.000,19,11076238,11805,0,1674142822,13135.649847799992,83.73865913999907,53573.08359744 2023-01-19,15:40:27.000,19,11076211,11805,0,1674142826,13135.521857909996,83.69636436000292,53573.034687600004 2023-01-19,15:40:31.000,19,11076173,12005,0,1674142830,13135.488176359991,83.68931523000356,53573.07661032001 2023-01-19,15:40:35.000,19,11076206,11925,0,1674142834,13135.555539460001,83.70341349000228,53573.034687600004 2023-01-19,15:40:39.000,19,11076169,11685,0,1674142838,13135.622902559997,83.68931523000356,53572.99975200001 2023-01-19,15:40:43.000,19,11076195,11765,0,1674142842,13135.717210900002,83.67521697000484,53573.04167472 2023-01-19,15:40:47.000,19,11076181,11885,0,1674142846,13135.595957320002,83.5694800199999,53572.92289368 2023-01-19,15:40:51.000,19,11076224,11765,0,1674142850,13135.515121600001,83.5342343700031,53573.01372624 2023-01-19,15:40:55.000,19,11076155,11885,0,1674142854,13135.434285880001,83.44964481000352,53572.97879064001 2023-01-19,15:40:59.000,19,11076180,11965,0,1674142858,13135.528594219992,83.44259568000416,53573.034687600004 2023-01-19,15:41:03.000,19,11076161,11645,0,1674142862,13135.528594219992,83.31571134000114,53573.08359744 2023-01-19,15:41:07.000,19,11076156,12045,0,1674142866,13135.380395399996,83.20292526000412,53573.0696232 2023-01-19,15:41:11.000,19,11076161,11645,0,1674142870,13135.21198765,83.08309005000046,53573.02770048001 2023-01-19,15:41:15.000,19,11076158,11925,0,1674142874,13135.02337096999,83.09013917999982,53573.04866184001 2023-01-19,15:41:19.000,19,11076176,12045,0,1674142878,13134.98295310999,83.08309005000046,53572.90193232 2023-01-19,15:41:23.000,19,11076157,11965,0,1674142882,13134.96274417999,83.06899179000175,53572.84603536 2023-01-19,15:41:27.000,19,11076180,12045,0,1674142886,13134.996425729994,82.95620571000472,53572.936867920005 2023-01-19,15:41:31.000,19,11076167,12005,0,1674142890,13134.875172149994,82.85046875999979,53572.83206112001 2023-01-19,15:41:35.000,19,11076203,12005,0,1674142894,13134.834754289994,82.80817398000363,53572.90193232 2023-01-19,15:41:39.000,19,11076171,12005,0,1674142898,13134.794336429994,82.85046875999979,53572.90891944001 2023-01-19,15:41:43.000,19,11076195,11925,0,1674142902,13134.767391189998,82.94210744999873,53572.9648164 2023-01-19,15:41:47.000,19,11076197,12005,0,1674142906,13134.868435839999,83.00554962000024,53572.92988080001 2023-01-19,15:41:51.000,19,11076230,12005,0,1674142910,13134.915590009994,82.89276354000322,53572.985777760005 2023-01-19,15:41:55.000,19,11076151,11605,0,1674142914,13134.908853699999,82.78702658999828,53572.95782928001 2023-01-19,15:41:59.000,19,11076191,12085,0,1674142918,13134.747182259998,82.81522311000299,53572.95782928001 2023-01-19,15:42:03.000,19,11076155,11845,0,1674142922,13134.598983440002,82.89276354000322,53572.83904824001 2023-01-19,15:42:07.000,19,11076222,11925,0,1674142926,13134.652873919993,82.94210744999873,53572.90193232 2023-01-19,15:42:11.000,19,11076196,11965,0,1674142930,13134.518147720002,82.96325484000408,53572.85302248 2023-01-19,15:42:15.000,19,11076208,12085,0,1674142934,13134.531620339993,82.9773531000028,53572.92988080001 2023-01-19,15:42:19.000,19,11076184,11965,0,1674142938,13134.396894140002,82.99850049000088,53573.00673912001 2023-01-19,15:42:23.000,19,11076178,11965,0,1674142942,13134.316058420001,83.05489353000303,53573.02071336 2023-01-19,15:42:27.000,19,11076163,11565,0,1674142946,13134.181332219996,83.09718830999918,53573.01372624 2023-01-19,15:42:31.000,19,11076111,12045,0,1674142950,13134.11396912,83.09718830999918,53572.97180352 2023-01-19,15:42:35.000,19,11076207,12325,0,1674142954,13134.080287569996,83.1253848300039,53572.92988080001 2023-01-19,15:42:39.000,19,11076155,12165,0,1674142958,13134.120705429996,83.14653222000197,53572.84603536 2023-01-19,15:42:43.000,19,11076176,12325,0,1674142962,13134.221750079996,83.18177786999877,53572.91590656 2023-01-19,15:42:47.000,19,11076183,12205,0,1674142966,13134.140914359996,83.16767961000005,53572.887958080006 2023-01-19,15:42:51.000,19,11076178,11965,0,1674142970,13133.82430778999,83.11833570000454,53572.866996720004 2023-01-19,15:42:55.000,19,11076155,11725,0,1674142974,13133.615482179994,83.01964787999896,53572.76218992001 2023-01-19,15:42:59.000,19,11076196,11725,0,1674142978,13133.649163729999,83.00554962000024,53572.85302248 2023-01-19,15:43:03.000,19,11076169,12085,0,1674142982,13133.74347206999,83.0760409200011,53572.866996720004 2023-01-19,15:43:07.000,19,11076185,12165,0,1674142986,13133.777153619994,83.18177786999877,53572.825074 2023-01-19,15:43:11.000,19,11076149,12005,0,1674142990,13133.74347206999,83.26636742999835,53572.85302248 2023-01-19,15:43:15.000,19,11076181,11805,0,1674142994,13133.608745869999,83.29456395000307,53572.83206112001 2023-01-19,15:43:19.000,19,11076184,11965,0,1674142998,13133.426865499998,83.28751482000371,53572.7552028 2023-01-19,15:43:23.000,19,11076146,12165,0,1674143002,13133.386447639998,83.29456395000307,53572.69231872001 2023-01-19,15:43:27.000,19,11076204,11685,0,1674143006,13133.447074429998,83.32980959999986,53572.699305840004 2023-01-19,15:43:31.000,19,11076181,12085,0,1674143010,13133.561591699989,83.35800612000457,53572.78315128 2023-01-19,15:43:35.000,19,11076187,11885,0,1674143014,13133.480755979988,83.3721043800033,53572.72725432 2023-01-19,15:43:39.000,19,11076196,12045,0,1674143018,13133.453810739993,83.34390785999858,53572.74122856001 2023-01-19,15:43:43.000,19,11076150,11805,0,1674143022,13133.325820849997,83.36505525000393,53572.769177040005 2023-01-19,15:43:47.000,19,11076189,12005,0,1674143026,13133.258457750002,83.37915351000265,53572.72725432 2023-01-19,15:43:51.000,19,11076165,11725,0,1674143030,13133.278666680002,83.4355465500048,53572.720267200006 2023-01-19,15:43:55.000,19,11076137,11965,0,1674143034,13133.305611919997,83.5342343700031,53572.71328008001 2023-01-19,15:43:59.000,19,11076163,11885,0,1674143038,13133.218039890002,83.56243089000054,53572.53860208 2023-01-19,15:44:03.000,19,11076187,12165,0,1674143042,13133.143940479997,83.65406957999949,53572.53860208 2023-01-19,15:44:07.000,19,11076230,12045,0,1674143046,13133.056368450001,83.69636436000292,53572.552576320006 2023-01-19,15:44:11.000,19,11076148,12045,0,1674143050,13133.022686899996,83.73161000999971,53572.51764072 2023-01-19,15:44:15.000,19,11076173,11925,0,1674143054,13132.921642249996,83.84439609000401,53572.47571800001 2023-01-19,15:44:19.000,19,11076148,11885,0,1674143058,13132.9553238,83.89373999999953,53572.57353768001 2023-01-19,15:44:23.000,19,11076146,11725,0,1674143062,13132.89469701,83.91488739000488,53572.56655056 2023-01-19,15:44:27.000,19,11076192,11925,0,1674143066,13132.78691604999,84.0276734700019,53572.53860208 2023-01-19,15:44:31.000,19,11076169,11965,0,1674143070,13132.72628925999,84.13341041999956,53572.51764072 2023-01-19,15:44:35.000,19,11076126,11925,0,1674143074,13132.66566246999,84.18980346000171,53572.46873088 2023-01-19,15:44:39.000,19,11076201,11805,0,1674143078,13132.54440888999,84.22504910999851,53572.34296272 2023-01-19,15:44:43.000,19,11076196,11725,0,1674143082,13132.59156306,84.24619650000386,53572.32200136 2023-01-19,15:44:47.000,19,11076181,11965,0,1674143086,13132.719552949995,84.22504910999851,53572.363924080004 2023-01-19,15:44:51.000,19,11076170,11845,0,1674143090,13132.87448808,84.26734389000194,53572.384885440006 2023-01-19,15:44:55.000,19,11076162,11965,0,1674143094,13132.80712497999,84.28849128000002,53572.34296272 2023-01-19,15:44:59.000,19,11076179,12085,0,1674143098,13132.76670711999,84.30258953999873,53572.44776952 2023-01-19,15:45:03.000,19,11076218,11885,0,1674143102,13132.73302557,84.3096386699981,53572.44776952 2023-01-19,15:45:07.000,19,11076180,11845,0,1674143106,13132.739761879995,84.35193345000152,53572.46174376 2023-01-19,15:45:11.000,19,11076189,12005,0,1674143110,13132.78691604999,84.36603171000024,53572.44776952 2023-01-19,15:45:15.000,19,11076192,11925,0,1674143114,13132.86775176999,84.42242475000239,53572.4407824 2023-01-19,15:45:19.000,19,11076206,12005,0,1674143118,13132.87448808,84.51406344000134,53572.433795280005 2023-01-19,15:45:23.000,19,11076221,12045,0,1674143122,13132.68587139999,84.61275125999964,53572.37789832001 2023-01-19,15:45:27.000,19,11076214,12085,0,1674143126,13132.57135413,84.54225995999877,53572.39187256 2023-01-19,15:45:31.000,19,11076193,12165,0,1674143130,13132.322110659989,84.54225995999877,53572.41982104 2023-01-19,15:45:35.000,19,11076222,11965,0,1674143134,13132.369264829998,84.54225995999877,53572.35693696001 2023-01-19,15:45:39.000,19,11076138,11645,0,1674143138,13132.52419995999,84.59865300000092,53572.39187256 2023-01-19,15:45:43.000,19,11076189,12125,0,1674143142,13132.56461781999,84.66209517000243,53572.39187256 2023-01-19,15:45:47.000,19,11076190,11965,0,1674143146,13132.5511452,84.71143907999794,53572.46174376 2023-01-19,15:45:51.000,19,11076140,12005,0,1674143150,13132.436627929994,84.69734081999923,53572.47571800001 2023-01-19,15:45:55.000,19,11076202,12045,0,1674143154,13132.376001139994,84.67619343000115,53572.49667936001 2023-01-19,15:45:59.000,19,11076223,12005,0,1674143158,13132.268220179998,84.52816170000006,53572.433795280005 2023-01-19,15:46:03.000,19,11076197,11845,0,1674143162,13132.120021360002,84.50701431000198,53572.3709112 2023-01-19,15:46:07.000,19,11076150,12005,0,1674143166,13132.308638039998,84.49291605000326,53572.46873088 2023-01-19,15:46:11.000,19,11076156,11805,0,1674143170,13132.382737449989,84.55635822000477,53572.45475664001 2023-01-19,15:46:15.000,19,11076215,12205,0,1674143174,13132.477045789994,84.5211125700007,53572.54558920001 2023-01-19,15:46:19.000,19,11076163,12005,0,1674143178,13132.416418999994,84.49996518000262,53572.60847328 2023-01-19,15:46:23.000,19,11076183,11965,0,1674143182,13132.315374349993,84.50701431000198,53572.650396000005 2023-01-19,15:46:27.000,19,11076147,11885,0,1674143186,13132.194120769993,84.49291605000326,53572.6154604 2023-01-19,15:46:31.000,19,11076198,12045,0,1674143190,13132.126757669997,84.49291605000326,53572.63642176 2023-01-19,15:46:35.000,19,11076157,12125,0,1674143194,13132.113285049993,84.55635822000477,53572.69231872001 2023-01-19,15:46:39.000,19,11076203,11885,0,1674143198,13132.045921949997,84.68324256000051,53572.55956344 2023-01-19,15:46:43.000,19,11076160,12005,0,1674143202,13132.106548739997,84.71143907999794,53572.62943464 2023-01-19,15:46:47.000,19,11076192,12005,0,1674143206,13131.992031469992,84.71848821000458,53572.6853316 2023-01-19,15:46:51.000,19,11076183,12045,0,1674143210,13131.823623719996,84.82422516000224,53572.65738312 2023-01-19,15:46:55.000,19,11076205,11485,0,1674143214,13131.810151099991,84.9299621099999,53572.66437024001 2023-01-19,15:46:59.000,19,11076179,12085,0,1674143218,13131.938140990002,85.07094471000164,53572.76218992001 2023-01-19,15:47:03.000,19,11076162,12005,0,1674143222,13132.032449329992,85.15553427000123,53572.78315128 2023-01-19,15:47:07.000,19,11076206,11845,0,1674143226,13131.985295159997,85.14143601000251,53572.818086880005 2023-01-19,15:47:11.000,19,11076230,11765,0,1674143230,13132.012240399992,85.18373078999866,53572.87398384 2023-01-19,15:47:15.000,19,11076181,12005,0,1674143234,13132.039185640002,85.28241861000424,53572.92988080001 2023-01-19,15:47:19.000,19,11076186,12245,0,1674143238,13131.992031469992,85.40930294999998,53572.887958080006 2023-01-19,15:47:23.000,19,11076216,12085,0,1674143242,13131.864041579996,85.54323642000236,53572.91590656 2023-01-19,15:47:27.000,19,11076194,12125,0,1674143246,13131.897723130001,85.5714329399998,53573.04167472 2023-01-19,15:47:31.000,19,11076115,11685,0,1674143250,13131.830360029991,85.64897337000002,53572.985777760005 2023-01-19,15:47:35.000,19,11076132,11925,0,1674143254,13131.816887410001,85.64192424000066,53573.0696232 2023-01-19,15:47:39.000,19,11076171,11645,0,1674143258,13131.816887410001,85.73356292999961,53573.11853304 2023-01-19,15:47:43.000,19,11076196,11885,0,1674143262,13131.803414789996,85.81110335999983,53573.17443000001 2023-01-19,15:47:47.000,19,11076196,11965,0,1674143266,13131.810151099991,85.98733160999836,53573.202378480004 2023-01-19,15:47:51.000,19,11076160,11765,0,1674143270,13131.783205859996,86.1283142100001,53573.21635272001 2023-01-19,15:47:55.000,19,11076204,11765,0,1674143274,13131.749524309991,86.26929681000183,53573.25827544 2023-01-19,15:47:59.000,19,11076193,11805,0,1674143278,13131.60806179999,86.46667244999844,53573.25827544 2023-01-19,15:48:03.000,19,11076176,11885,0,1674143282,13131.57438025,86.60060592000082,53573.25827544 2023-01-19,15:48:07.000,19,11076194,12045,0,1674143286,13131.729315379991,86.76978503999999,53573.34212088001 2023-01-19,15:48:11.000,19,11076177,12005,0,1674143290,13131.843832649996,86.896669380003,53573.32814664 2023-01-19,15:48:15.000,19,11076203,11765,0,1674143294,13131.857305270001,86.94601328999852,53573.32814664 2023-01-19,15:48:19.000,19,11076191,11725,0,1674143298,13131.850568959992,86.91076764000172,53573.48186328001 2023-01-19,15:48:23.000,19,11076190,11805,0,1674143302,13131.73605169,86.87552198999765,53573.49583752 2023-01-19,15:48:27.000,19,11076142,12005,0,1674143306,13131.61479811,86.90371851000236,53573.48186328001 2023-01-19,15:48:31.000,19,11076140,11965,0,1674143310,13131.58785286999,87.00945546000003,53573.55173448001 2023-01-19,15:48:35.000,19,11076218,11965,0,1674143314,13131.68889751999,87.1786345799992,53573.5936572 2023-01-19,15:48:39.000,19,11076132,12045,0,1674143318,13131.702370139996,87.3901084800018,53573.49583752 2023-01-19,15:48:43.000,19,11076177,12045,0,1674143322,13131.742787999996,87.55928760000097,53573.49583752 2023-01-19,15:48:47.000,19,11076191,11845,0,1674143326,13131.60806179999,87.65092628999992,53573.49583752 2023-01-19,15:48:51.000,19,11076169,11845,0,1674143330,13131.53396239,87.66502454999863,53573.58667008 2023-01-19,15:48:55.000,19,11076199,12005,0,1674143334,13131.419445119995,87.70731933000206,53573.42596632 2023-01-19,15:48:59.000,19,11076193,11965,0,1674143338,13131.61479811,87.75666324000485,53573.57968296001 2023-01-19,15:49:03.000,19,11076223,12005,0,1674143342,13131.850568959992,87.82715453999845,53573.656541280005 2023-01-19,15:49:07.000,19,11076177,11965,0,1674143346,13131.985295159997,87.93289149000339,53573.656541280005 2023-01-19,15:49:11.000,19,11076223,11965,0,1674143350,13131.978558850002,87.9822353999989,53573.656541280005 2023-01-19,15:49:15.000,19,11076203,12165,0,1674143354,13131.769733239991,88.01043192000361,53573.63557992 2023-01-19,15:49:19.000,19,11076182,12085,0,1674143358,13131.42618142999,88.13026713,53573.537760240004 2023-01-19,15:49:23.000,19,11076178,11925,0,1674143362,13131.480071909995,88.20075843000086,53573.51679888 2023-01-19,15:49:27.000,19,11076200,12085,0,1674143366,13131.581116559995,88.31354450999788,53573.42596632 2023-01-19,15:49:31.000,19,11076164,11845,0,1674143370,13131.830360029991,88.4051832000041,53573.54474736 2023-01-19,15:49:35.000,19,11076120,12085,0,1674143374,13131.837096340001,88.52501841000048,53573.51679888 2023-01-19,15:49:39.000,19,11076197,11645,0,1674143378,13131.769733239991,88.5038710200024,53573.55173448001 2023-01-19,15:49:43.000,19,11076221,11885,0,1674143382,13131.661952279996,88.56731319000392,53573.57269584 2023-01-19,15:49:47.000,19,11076182,11925,0,1674143386,13131.61479811,88.6871484000003,53573.537760240004 2023-01-19,15:49:51.000,19,11076158,12085,0,1674143390,13131.709106449991,88.70124665999901,53573.50981176001 2023-01-19,15:49:55.000,19,11076223,11725,0,1674143394,13131.870777889992,88.73649231000309,53573.46090192001 2023-01-19,15:49:59.000,19,11076191,11965,0,1674143398,13131.904459439997,88.75763970000116,53573.46090192001 2023-01-19,15:50:03.000,19,11076204,12165,0,1674143402,13131.810151099991,88.7505905700018,53573.38404360001 2023-01-19,15:50:07.000,19,11076229,12005,0,1674143406,13131.729315379991,88.85632751999947,53573.36308224001 2023-01-19,15:50:11.000,19,11076164,12125,0,1674143410,13131.729315379991,88.91976969000098,53573.32814664 2023-01-19,15:50:15.000,19,11076160,12005,0,1674143414,13131.810151099991,89.04665403000399,53573.321159520005 2023-01-19,15:50:19.000,19,11076189,11885,0,1674143418,13131.864041579996,89.10304706999887,53573.391030720006 2023-01-19,15:50:23.000,19,11076178,11885,0,1674143422,13131.776469550001,89.08894881000015,53573.40500496 2023-01-19,15:50:27.000,19,11076174,12045,0,1674143426,13131.661952279996,89.06780142000207,53573.30718528 2023-01-19,15:50:31.000,19,11076176,11965,0,1674143430,13131.702370139996,89.16648924000037,53573.321159520005 2023-01-19,15:50:35.000,19,11076209,12085,0,1674143434,13131.810151099991,89.31452097000147,53573.24430120001 2023-01-19,15:50:39.000,19,11076192,11845,0,1674143438,13131.870777889992,89.34976661999826,53573.29321104001 2023-01-19,15:50:43.000,19,11076230,11965,0,1674143442,13131.951613609992,89.37091401000362,53573.272249680005 2023-01-19,15:50:47.000,19,11076179,11965,0,1674143446,13131.803414789996,89.32861923000019,53573.23731408 2023-01-19,15:50:51.000,19,11076164,12005,0,1674143450,13131.69563383,89.29337358000339,53573.153468640005 2023-01-19,15:50:55.000,19,11076186,11885,0,1674143454,13131.65521597,89.33566835999954,53573.19539136001 2023-01-19,15:50:59.000,19,11076209,11685,0,1674143458,13131.810151099991,89.37796314000298,53573.26526256001 2023-01-19,15:51:03.000,19,11076210,11805,0,1674143462,13131.951613609992,89.48370009000064,53573.28622392 2023-01-19,15:51:07.000,19,11076174,11925,0,1674143466,13131.911195749992,89.51894574000471,53573.25827544 2023-01-19,15:51:11.000,19,11076153,12205,0,1674143470,13131.796678480001,89.50484747999872,53573.24430120001 2023-01-19,15:51:15.000,19,11076162,11885,0,1674143474,13131.621534419995,89.49074922,53573.28622392 2023-01-19,15:51:19.000,19,11076203,11965,0,1674143478,13131.62827072999,89.51189660999808,53573.18141712 2023-01-19,15:51:23.000,19,11076200,12045,0,1674143482,13131.729315379991,89.62468269000237,53573.16744288001 2023-01-19,15:51:27.000,19,11076196,12085,0,1674143486,13131.992031469992,89.72337051000068,53573.26526256001 2023-01-19,15:51:31.000,19,11076228,12085,0,1674143490,13132.066130879997,89.71632138000132,53573.202378480004 2023-01-19,15:51:35.000,19,11076209,11845,0,1674143494,13131.998767780002,89.63878095000109,53573.23032696 2023-01-19,15:51:39.000,19,11076132,12245,0,1674143498,13132.045921949997,89.54009313000279,53573.30019816 2023-01-19,15:51:43.000,19,11076200,11965,0,1674143502,13132.079603500002,89.56828965000022,53573.30019816 2023-01-19,15:51:47.000,19,11076168,12045,0,1674143506,13132.133493979993,89.61763356000301,53573.32814664 2023-01-19,15:51:51.000,19,11076192,11765,0,1674143510,13132.200857080003,89.61763356000301,53573.34212088001 2023-01-19,15:51:55.000,19,11076187,11965,0,1674143514,13132.173911839993,89.57533877999958,53573.33513376001 2023-01-19,15:51:59.000,19,11076223,12045,0,1674143518,13132.059394570002,89.56124052000087,53573.321159520005 2023-01-19,15:52:03.000,19,11076198,12005,0,1674143522,13131.985295159997,89.61763356000301,53573.321159520005 2023-01-19,15:52:07.000,19,11076189,12325,0,1674143526,13131.944877299997,89.65287920999981,53573.25128832 2023-01-19,15:52:11.000,19,11076171,11765,0,1674143530,13132.106548739997,89.68107573000452,53573.35609512 2023-01-19,15:52:15.000,19,11076162,11845,0,1674143534,13132.146966599998,89.71632138000132,53573.35609512 2023-01-19,15:52:19.000,19,11076218,12045,0,1674143538,13132.167175529998,89.73041964000004,53573.38404360001 2023-01-19,15:52:23.000,19,11076175,11805,0,1674143542,13132.052658259992,89.82205832999898,53573.38404360001 2023-01-19,15:52:27.000,19,11076160,12125,0,1674143546,13131.978558850002,89.89959875999921,53573.40500496 2023-01-19,15:52:31.000,19,11076150,11925,0,1674143550,13132.052658259992,90.02648310000222,53573.40500496 2023-01-19,15:52:35.000,19,11076175,11965,0,1674143554,13132.126757669997,90.05467961999966,53573.370069360004 2023-01-19,15:52:39.000,19,11076194,11965,0,1674143558,13132.248011249998,90.03353223000158,53573.30718528 2023-01-19,15:52:43.000,19,11076146,12005,0,1674143562,13132.436627929994,90.06172874999902,53573.349108 2023-01-19,15:52:47.000,19,11076215,11805,0,1674143566,13132.396210069994,90.09697440000309,53573.40500496 2023-01-19,15:52:51.000,19,11076215,11885,0,1674143570,13132.396210069994,90.0476304900003,53573.43295344001 2023-01-19,15:52:55.000,19,11076229,11885,0,1674143574,13132.315374349993,90.08287614000437,53573.46090192001 2023-01-19,15:52:59.000,19,11076191,11805,0,1674143578,13132.402946379989,90.05467961999966,53573.537760240004 2023-01-19,15:53:03.000,19,11076214,11885,0,1674143582,13132.530936269999,90.0123848400035,53573.57269584 2023-01-19,15:53:07.000,19,11076183,12085,0,1674143586,13132.67239878,89.93484441000328,53573.62859280001 2023-01-19,15:53:11.000,19,11076233,12045,0,1674143590,13132.7532345,89.99828658000479,53573.58667008 2023-01-19,15:53:15.000,19,11076171,12005,0,1674143594,13132.77344343,89.92074615000456,53573.60064432001 2023-01-19,15:53:19.000,19,11076209,12125,0,1674143598,13132.67239878,89.96304093000072,53573.64256704 2023-01-19,15:53:23.000,19,11076216,11885,0,1674143602,13132.5511452,89.90664788999857,53573.56570872 2023-01-19,15:53:27.000,19,11076160,11885,0,1674143606,13132.477045789994,89.92074615000456,53573.57968296001 2023-01-19,15:53:31.000,19,11076223,11925,0,1674143610,13132.48378209999,89.87140224000177,53573.60064432001 2023-01-19,15:53:35.000,19,11076203,12005,0,1674143614,13132.52419995999,89.92074615000456,53573.62859280001 2023-01-19,15:53:39.000,19,11076213,11845,0,1674143618,13132.658926159995,89.99828658000479,53573.67750264001 2023-01-19,15:53:43.000,19,11076184,11885,0,1674143622,13132.65218985,90.03353223000158,53573.656541280005 2023-01-19,15:53:47.000,19,11076228,12085,0,1674143626,13132.56461781999,90.04058136000094,53573.64256704 2023-01-19,15:53:51.000,19,11076191,12005,0,1674143630,13132.477045789994,90.01943397000286,53573.57968296001 2023-01-19,15:53:55.000,19,11076218,11725,0,1674143634,13132.48378209999,90.0123848400035,53573.607631440005 2023-01-19,15:53:59.000,19,11076157,12125,0,1674143638,13132.56461781999,90.07582700999774,53573.50981176001 2023-01-19,15:54:03.000,19,11076185,12005,0,1674143642,13132.638717229995,90.17451483000332,53573.488850400005 2023-01-19,15:54:07.000,19,11076179,11725,0,1674143646,13132.68587139999,90.18861309000204,53573.55173448001 2023-01-19,15:54:11.000,19,11076194,11725,0,1674143650,13132.719552949995,90.1463183099986,53573.56570872 2023-01-19,15:54:15.000,19,11076211,12045,0,1674143654,13132.65218985,90.1463183099986,53573.56570872 2023-01-19,15:54:19.000,19,11076171,11885,0,1674143658,13132.61177199,90.06877787999838,53573.57968296001 2023-01-19,15:54:23.000,19,11076190,11965,0,1674143662,13132.618508299995,90.06877787999838,53573.64955416001 2023-01-19,15:54:27.000,19,11076184,11725,0,1674143666,13132.638717229995,90.11812179000117,53573.62160568 2023-01-19,15:54:31.000,19,11076173,11925,0,1674143670,13132.679135089995,90.13926917999925,53573.61461856 2023-01-19,15:54:35.000,19,11076212,11765,0,1674143674,13132.63198092,90.1463183099986,53573.55173448001 2023-01-19,15:54:39.000,19,11076113,11805,0,1674143678,13132.56461781999,90.15336743999796,53573.51679888 2023-01-19,15:54:43.000,19,11076196,11805,0,1674143682,13132.57135413,90.13222004999989,53573.44692768 2023-01-19,15:54:47.000,19,11076217,12085,0,1674143686,13132.699344019995,90.1463183099986,53573.537760240004 2023-01-19,15:54:51.000,19,11076182,11885,0,1674143690,13132.68587139999,90.09697440000309,53573.49583752 2023-01-19,15:54:55.000,19,11076177,12005,0,1674143694,13132.59156306,90.0123848400035,53573.50282464001 2023-01-19,15:54:59.000,19,11076177,12005,0,1674143698,13132.5511452,89.97009006000008,53573.50282464001 2023-01-19,15:55:03.000,19,11076185,11845,0,1674143702,13132.60503567999,89.91369701999793,53573.537760240004 2023-01-19,15:55:07.000,19,11076184,12005,0,1674143706,13132.759970809995,89.94189354000264,53573.50282464001 2023-01-19,15:55:11.000,19,11076221,12045,0,1674143710,13132.780179739995,89.90664788999857,53573.50981176001 2023-01-19,15:55:15.000,19,11076190,12085,0,1674143714,13132.69260771,89.91369701999793,53573.55173448001 2023-01-19,15:55:19.000,19,11076185,11885,0,1674143718,13132.436627929994,89.8502548500037,53573.46090192001 2023-01-19,15:55:23.000,19,11076129,11845,0,1674143722,13132.342319589989,89.75156702999811,53573.43295344001 2023-01-19,15:55:27.000,19,11076171,11685,0,1674143726,13132.315374349993,89.62468269000237,53573.38404360001 2023-01-19,15:55:31.000,19,11076180,12165,0,1674143730,13132.409682689999,89.61058443000366,53573.39801784 2023-01-19,15:55:35.000,19,11076175,11965,0,1674143734,13132.477045789994,89.70927225000196,53573.39801784 2023-01-19,15:55:39.000,19,11076149,11965,0,1674143738,13132.59156306,89.73041964000004,53573.37705648 2023-01-19,15:55:43.000,19,11076188,12045,0,1674143742,13132.56461781999,89.76566529000411,53573.46090192001 2023-01-19,15:55:47.000,19,11076185,11965,0,1674143746,13132.517463649994,89.71632138000132,53573.50282464001 2023-01-19,15:55:51.000,19,11076156,11645,0,1674143750,13132.52419995999,89.63878095000109,53573.46090192001 2023-01-19,15:55:55.000,19,11076207,11805,0,1674143754,13132.557881509994,89.54714226000215,53573.4189792 2023-01-19,15:55:59.000,19,11076198,11925,0,1674143758,13132.490518409999,89.52599487000407,53573.40500496 2023-01-19,15:56:03.000,19,11076218,11965,0,1674143762,13132.436627929994,89.51894574000471,53573.38404360001 2023-01-19,15:56:07.000,19,11076197,12285,0,1674143766,13132.46357316999,89.56124052000087,53573.391030720006 2023-01-19,15:56:11.000,19,11076148,11965,0,1674143770,13132.48378209999,89.68812486000388,53573.439940560005 2023-01-19,15:56:15.000,19,11076224,11965,0,1674143774,13132.477045789994,89.79386181000154,53573.4189792 2023-01-19,15:56:19.000,19,11076231,12245,0,1674143778,13132.288429109998,89.82205832999898,53573.41199208001 2023-01-19,15:56:23.000,19,11076187,12085,0,1674143782,13132.005504089997,89.82205832999898,53573.43295344001 2023-01-19,15:56:27.000,19,11076199,12165,0,1674143786,13131.944877299997,89.75861616000475,53573.32814664 2023-01-19,15:56:31.000,19,11076189,12005,0,1674143790,13132.120021360002,89.73041964000004,53573.349108 2023-01-19,15:56:35.000,19,11076146,12005,0,1674143794,13132.328846969998,89.8009109400009,53573.40500496 2023-01-19,15:56:39.000,19,11076211,12205,0,1674143798,13132.295165419993,89.89959875999921,53573.38404360001 2023-01-19,15:56:43.000,19,11076157,11765,0,1674143802,13132.194120769993,89.95599180000136,53573.29321104001 2023-01-19,15:56:47.000,19,11076224,11965,0,1674143806,13132.032449329992,89.9841883199988,53573.272249680005 2023-01-19,15:56:51.000,19,11076143,11885,0,1674143810,13131.971822539992,89.91369701999793,53573.2792368 2023-01-19,15:56:55.000,19,11076201,11885,0,1674143814,13131.958349920002,89.92779528000392,53573.30019816 2023-01-19,15:56:59.000,19,11076208,12005,0,1674143818,13132.207593389998,89.96304093000072,53573.29321104001 2023-01-19,15:57:03.000,19,11076131,12005,0,1674143822,13132.450100549999,90.02648310000222,53573.37705648 2023-01-19,15:57:07.000,19,11076192,11965,0,1674143826,13132.57135413,90.00533571000415,53573.391030720006 2023-01-19,15:57:11.000,19,11076200,12125,0,1674143830,13132.429891619999,90.04058136000094,53573.370069360004 2023-01-19,15:57:15.000,19,11076213,11885,0,1674143834,13132.086339809997,89.99123744999815,53573.370069360004 2023-01-19,15:57:19.000,19,11076230,11965,0,1674143838,13131.843832649996,90.02648310000222,53573.23032696 2023-01-19,15:57:23.000,19,11076201,11885,0,1674143842,13131.944877299997,90.06172874999902,53573.23731408 2023-01-19,15:57:27.000,19,11076223,11805,0,1674143846,13132.106548739997,90.06877787999838,53573.223339840006 2023-01-19,15:57:31.000,19,11076220,12165,0,1674143850,13132.133493979993,90.05467961999966,53573.28622392 2023-01-19,15:57:35.000,19,11076194,11965,0,1674143854,13132.018976710002,90.06172874999902,53573.153468640005 2023-01-19,15:57:39.000,19,11076198,12005,0,1674143858,13132.045921949997,90.05467961999966,53573.26526256001 2023-01-19,15:57:43.000,19,11076195,12085,0,1674143862,13132.079603500002,90.1604165700046,53573.30019816 2023-01-19,15:57:47.000,19,11076225,11805,0,1674143866,13132.025713019997,90.16746570000396,53573.2792368 2023-01-19,15:57:51.000,19,11076207,11805,0,1674143870,13131.958349920002,90.20271135000075,53573.29321104001 2023-01-19,15:57:55.000,19,11076210,11805,0,1674143874,13131.816887410001,90.1463183099986,53573.25128832 2023-01-19,15:57:59.000,19,11076201,12165,0,1674143878,13131.742787999996,90.11812179000117,53573.2093656 2023-01-19,15:58:03.000,19,11076174,12165,0,1674143882,13131.71584276,90.17451483000332,53573.153468640005 2023-01-19,15:58:07.000,19,11076184,12085,0,1674143886,13131.897723130001,90.18156396000268,53573.09058456 2023-01-19,15:58:11.000,19,11076148,12005,0,1674143890,13132.066130879997,90.16746570000396,53573.1394944 2023-01-19,15:58:15.000,19,11076209,12085,0,1674143894,13132.167175529998,90.17451483000332,53573.17443000001 2023-01-19,15:58:19.000,19,11076200,11645,0,1674143898,13132.018976710002,90.13926917999925,53573.2093656 2023-01-19,15:58:23.000,19,11076160,11965,0,1674143902,13131.762996929996,90.1604165700046,53573.223339840006 2023-01-19,15:58:27.000,19,11076188,11925,0,1674143906,13131.581116559995,90.23795700000483,53573.16744288001 2023-01-19,15:58:31.000,19,11076206,12325,0,1674143910,13131.641743349996,90.30139916999906,53573.12552016001 2023-01-19,15:58:35.000,19,11076172,12045,0,1674143914,13131.837096340001,90.40008699000464,53573.11154592 2023-01-19,15:58:39.000,19,11076215,11965,0,1674143918,13131.884250509996,90.393037859998,53573.09058456 2023-01-19,15:58:43.000,19,11076202,11805,0,1674143922,13131.75626062,90.35074308000185,53573.02770048001 2023-01-19,15:58:47.000,19,11076208,12005,0,1674143926,13131.581116559995,90.28730091000034,53573.04866184001 2023-01-19,15:58:51.000,19,11076207,11925,0,1674143930,13131.560907629995,90.24500613000419,53572.99276488 2023-01-19,15:58:55.000,19,11076206,12125,0,1674143934,13131.641743349996,90.26615352000226,53572.92289368 2023-01-19,15:58:59.000,19,11076176,11885,0,1674143938,13131.73605169,90.33664482000313,53572.985777760005 2023-01-19,15:59:03.000,19,11076219,12005,0,1674143942,13131.69563383,90.31549742999778,53573.02071336 2023-01-19,15:59:07.000,19,11076192,12125,0,1674143946,13131.69563383,90.31549742999778,53572.97879064001 2023-01-19,15:59:11.000,19,11076225,11885,0,1674143950,13131.722579069996,90.30139916999906,53572.92988080001 2023-01-19,15:59:15.000,19,11076193,12125,0,1674143954,13131.63500704,90.30139916999906,53573.00673912001 2023-01-19,15:59:19.000,19,11076230,12165,0,1674143958,13131.44639035999,90.33664482000313,53572.90193232 2023-01-19,15:59:23.000,19,11076181,11925,0,1674143962,13131.237564749994,90.38598872999864,53572.818086880005 2023-01-19,15:59:27.000,19,11076179,12005,0,1674143966,13131.44639035999,90.38598872999864,53572.87398384 2023-01-19,15:59:31.000,19,11076206,11765,0,1674143970,13131.581116559995,90.43533264000143,53572.887958080006 2023-01-19,15:59:35.000,19,11076153,11925,0,1674143974,13131.68889751999,90.48467655000422,53572.887958080006 2023-01-19,15:59:39.000,19,11076166,12005,0,1674143978,13131.641743349996,90.49172568000358,53572.91590656 2023-01-19,15:59:43.000,19,11076180,12005,0,1674143982,13131.51375346,90.407136120004,53572.90193232 2023-01-19,15:59:47.000,19,11076224,11805,0,1674143986,13131.50701714999,90.393037859998,53572.97180352 2023-01-19,15:59:51.000,19,11076223,11885,0,1674143990,13131.560907629995,90.36484134000057,53572.985777760005 2023-01-19,15:59:55.000,19,11076188,11965,0,1674143994,13131.64847965999,90.30844829999842,53572.97180352 2023-01-19,15:59:59.000,19,11076170,12005,0,1674143998,13131.709106449991,90.30844829999842,53572.99276488 2023-01-19,16:00:03.000,19,11076177,11885,0,1674144002,13131.581116559995,90.33664482000313,53572.936867920005 2023-01-19,16:00:07.000,19,11076165,11965,0,1674144006,13131.57438025,90.37893959999928,53573.02071336 2023-01-19,16:00:11.000,19,11076185,11965,0,1674144010,13131.50701714999,90.48467655000422,53572.95782928001 2023-01-19,16:00:15.000,19,11076201,12005,0,1674144014,13131.56764393999,90.47057828999823,53573.055648960006 2023-01-19,16:00:19.000,19,11076229,11805,0,1674144018,13131.64847965999,90.51287307000166,53573.104558800005 2023-01-19,16:00:23.000,19,11076158,11725,0,1674144022,13131.621534419995,90.56221698000445,53573.09757168001 2023-01-19,16:00:27.000,19,11076227,11965,0,1674144026,13131.66868858999,90.62565914999868,53573.11853304 2023-01-19,16:00:31.000,19,11076193,11885,0,1674144030,13131.742787999996,90.78074000999914,53573.16045576 2023-01-19,16:00:35.000,19,11076189,11925,0,1674144034,13131.66868858999,90.85123131,53573.104558800005 2023-01-19,16:00:39.000,19,11076175,12005,0,1674144038,13131.52722607999,90.92877174000023,53573.02071336 2023-01-19,16:00:43.000,19,11076217,12045,0,1674144042,13131.60806179999,90.93582086999959,53573.11853304 2023-01-19,16:00:47.000,19,11076164,11965,0,1674144046,13131.581116559995,90.90762435000215,53573.034687600004 2023-01-19,16:00:51.000,19,11076148,11845,0,1674144050,13131.641743349996,90.95696825999767,53573.1394944 2023-01-19,16:00:55.000,19,11076211,11645,0,1674144054,13131.54743500999,91.02041042999917,53573.14648152001 2023-01-19,16:00:59.000,19,11076224,11845,0,1674144058,13131.44639035999,91.04155782000453,53573.16045576 2023-01-19,16:01:03.000,19,11076167,12005,0,1674144062,13131.459862979995,91.12614738000411,53573.19539136001 2023-01-19,16:01:07.000,19,11076219,11725,0,1674144066,13131.56764393999,91.0979508599994,53573.23731408 2023-01-19,16:01:11.000,19,11076177,11765,0,1674144070,13131.59458918,91.0979508599994,53573.24430120001 2023-01-19,16:01:15.000,19,11076177,12005,0,1674144074,13131.60806179999,91.06975434000196,53573.223339840006 2023-01-19,16:01:19.000,19,11076180,11965,0,1674144078,13131.53396239,91.13319651000347,53573.2093656 2023-01-19,16:01:23.000,19,11076211,12045,0,1674144082,13131.641743349996,91.1966386799977,53573.18840424 2023-01-19,16:01:27.000,19,11076212,11925,0,1674144086,13131.661952279996,91.16844216000027,53573.18840424 2023-01-19,16:01:31.000,19,11076246,11725,0,1674144090,13131.59458918,91.17549128999963,53573.24430120001 2023-01-19,16:01:35.000,19,11076187,12085,0,1674144094,13131.560907629995,91.17549128999963,53573.272249680005 2023-01-19,16:01:39.000,19,11076198,11845,0,1674144098,13131.702370139996,91.25303171999985,53573.37705648 2023-01-19,16:01:43.000,19,11076199,12005,0,1674144102,13131.837096340001,91.28122824000457,53573.34212088001 2023-01-19,16:01:47.000,19,11076168,11925,0,1674144106,13131.810151099991,91.20368781000434,53573.321159520005 2023-01-19,16:01:51.000,19,11076205,11925,0,1674144110,13131.69563383,91.2107369400037,53573.33513376001 2023-01-19,16:01:55.000,19,11076117,11845,0,1674144114,13131.601325489995,91.11909825000475,53573.35609512 2023-01-19,16:01:59.000,19,11076171,11885,0,1674144118,13131.60806179999,91.0979508599994,53573.349108 2023-01-19,16:02:03.000,19,11076227,12045,0,1674144122,13131.68889751999,91.12614738000411,53573.30718528 2023-01-19,16:02:07.000,19,11076198,11965,0,1674144126,13131.864041579996,91.0979508599994,53573.41199208001 2023-01-19,16:02:11.000,19,11076212,11885,0,1674144130,13131.897723130001,91.08385260000068,53573.37705648 2023-01-19,16:02:15.000,19,11076204,11925,0,1674144134,13132.052658259992,91.06975434000196,53573.439940560005 2023-01-19,16:02:19.000,19,11076202,12045,0,1674144138,13132.052658259992,91.04155782000453,53573.49583752 2023-01-19,16:02:23.000,19,11076179,11965,0,1674144142,13132.032449329992,91.0627052100026,53573.44692768 2023-01-19,16:02:27.000,19,11076177,11965,0,1674144146,13132.045921949997,91.03450868999789,53573.48186328001 2023-01-19,16:02:31.000,19,11076163,11965,0,1674144150,13132.018976710002,90.89352609000343,53573.49583752 2023-01-19,16:02:35.000,19,11076181,11885,0,1674144154,13131.951613609992,90.83713305000128,53573.47487616 2023-01-19,16:02:39.000,19,11076169,11925,0,1674144158,13131.816887410001,90.7525434900017,53573.36308224001 2023-01-19,16:02:43.000,19,11076170,11885,0,1674144162,13131.810151099991,90.73844523000298,53573.30019816 2023-01-19,16:02:47.000,19,11076199,12005,0,1674144166,13132.005504089997,90.81598566000321,53573.321159520005 2023-01-19,16:02:51.000,19,11076208,11965,0,1674144170,13132.146966599998,90.85123131,53573.349108 2023-01-19,16:02:55.000,19,11076175,11965,0,1674144174,13132.140230290002,90.85123131,53573.36308224001 2023-01-19,16:02:59.000,19,11076207,12085,0,1674144178,13131.978558850002,90.79483826999785,53573.4189792 2023-01-19,16:03:03.000,19,11076170,11845,0,1674144182,13131.830360029991,90.68910132000019,53573.33513376001 2023-01-19,16:03:07.000,19,11076175,12125,0,1674144186,13131.816887410001,90.6538556700034,53573.37705648 2023-01-19,16:03:11.000,19,11076164,11965,0,1674144190,13131.843832649996,90.66795393000211,53573.31417240001 2023-01-19,16:03:15.000,19,11076221,12005,0,1674144194,13131.944877299997,90.7172978400049,53573.32814664 2023-01-19,16:03:19.000,19,11076253,11845,0,1674144198,13132.018976710002,90.77369087999978,53573.25128832 2023-01-19,16:03:23.000,19,11076174,11965,0,1674144202,13131.884250509996,90.75959262000106,53573.223339840006 2023-01-19,16:03:27.000,19,11076228,11685,0,1674144206,13131.803414789996,90.67500306000147,53573.23032696 2023-01-19,16:03:31.000,19,11076189,11925,0,1674144210,13131.823623719996,90.6538556700034,53573.223339840006 2023-01-19,16:03:35.000,19,11076244,11765,0,1674144214,13131.924668369997,90.6538556700034,53573.23731408 2023-01-19,16:03:39.000,19,11076207,11965,0,1674144218,13132.099812430002,90.61861001999932,53573.25827544 2023-01-19,16:03:43.000,19,11076196,12005,0,1674144222,13132.173911839993,90.61861001999932,53573.29321104001 2023-01-19,16:03:47.000,19,11076156,11925,0,1674144226,13132.194120769993,90.53402045999974,53573.31417240001 2023-01-19,16:03:51.000,19,11076169,11845,0,1674144230,13132.045921949997,90.47762742000486,53573.272249680005 2023-01-19,16:03:55.000,19,11076180,11765,0,1674144234,13131.971822539992,90.41418525000336,53573.29321104001 2023-01-19,16:03:59.000,19,11076215,11805,0,1674144238,13131.810151099991,90.42123438000272,53573.104558800005 2023-01-19,16:04:03.000,19,11076149,12245,0,1674144242,13131.897723130001,90.42828351000207,53573.16744288001 2023-01-19,16:04:07.000,19,11076186,12005,0,1674144246,13131.971822539992,90.41418525000336,53573.1394944 2023-01-19,16:04:11.000,19,11076232,11845,0,1674144250,13131.944877299997,90.37893959999928,53573.13250728 2023-01-19,16:04:15.000,19,11076218,12005,0,1674144254,13131.917932060001,90.26615352000226,53573.19539136001 2023-01-19,16:04:19.000,19,11076207,12005,0,1674144258,13131.877514200001,90.23795700000483,53573.272249680005 2023-01-19,16:04:23.000,19,11076190,12005,0,1674144262,13131.789942169991,90.1604165700046,53573.19539136001 2023-01-19,16:04:27.000,19,11076188,12045,0,1674144266,13131.742787999996,90.1956622200014,53573.1394944 2023-01-19,16:04:31.000,19,11076175,11805,0,1674144270,13131.742787999996,90.1956622200014,53573.18141712 2023-01-19,16:04:35.000,19,11076208,11725,0,1674144274,13131.803414789996,90.21680960999947,53573.18840424 2023-01-19,16:04:39.000,19,11076181,11965,0,1674144278,13131.783205859996,90.2591043900029,53573.06263608 2023-01-19,16:04:43.000,19,11076214,12005,0,1674144282,13131.884250509996,90.25205526000354,53573.14648152001 2023-01-19,16:04:47.000,19,11076189,11965,0,1674144286,13131.789942169991,90.23090786999819,53573.11154592 2023-01-19,16:04:51.000,19,11076169,12085,0,1674144290,13131.729315379991,90.18156396000268,53573.18141712 2023-01-19,16:04:55.000,19,11076190,11845,0,1674144294,13131.6754249,90.08287614000437,53573.06263608 2023-01-19,16:04:59.000,19,11076178,12045,0,1674144298,13131.796678480001,89.97713918999943,53573.202378480004 2023-01-19,16:05:03.000,19,11076203,11885,0,1674144302,13131.992031469992,89.9841883199988,53573.202378480004 2023-01-19,16:05:07.000,19,11076134,11885,0,1674144306,13132.227802319998,89.99828658000479,53573.23032696 2023-01-19,16:05:11.000,19,11076187,12045,0,1674144310,13132.301901729988,90.0123848400035,53573.30718528 2023-01-19,16:05:15.000,19,11076174,11845,0,1674144314,13132.120021360002,89.92074615000456,53573.32814664 2023-01-19,16:05:19.000,19,11076162,11765,0,1674144318,13131.877514200001,89.82910745999834,53573.19539136001 2023-01-19,16:05:23.000,19,11076182,12085,0,1674144322,13131.816887410001,89.81500919999962,53573.23731408 2023-01-19,16:05:27.000,19,11076194,11565,0,1674144326,13131.897723130001,89.8502548500037,53573.23032696 2023-01-19,16:05:31.000,19,11076202,11925,0,1674144330,13131.890986819992,89.92074615000456,53573.18141712 2023-01-19,16:05:35.000,19,11076174,12125,0,1674144334,13131.911195749992,89.92074615000456,53573.18840424 2023-01-19,16:05:39.000,19,11076198,11725,0,1674144338,13131.877514200001,89.84320572000433,53573.21635272001 2023-01-19,16:05:43.000,19,11076191,12205,0,1674144342,13131.803414789996,89.87845137000113,53573.202378480004 2023-01-19,16:05:47.000,19,11076186,11925,0,1674144346,13131.830360029991,89.8502548500037,53573.16744288001 2023-01-19,16:05:51.000,19,11076173,12005,0,1674144350,13131.789942169991,89.76566529000411,53573.16045576 2023-01-19,16:05:55.000,19,11076197,11965,0,1674144354,13131.742787999996,89.65992833999917,53573.104558800005 2023-01-19,16:05:59.000,19,11076238,11925,0,1674144358,13131.641743349996,89.61763356000301,53573.034687600004 2023-01-19,16:06:03.000,19,11076162,12085,0,1674144362,13131.54743500999,89.58238790999894,53572.9648164 2023-01-19,16:06:07.000,19,11076167,12045,0,1674144366,13131.500280839995,89.63173182000173,53572.99975200001 2023-01-19,16:06:11.000,19,11076205,11805,0,1674144370,13131.4733356,89.69517399000324,53572.95782928001 2023-01-19,16:06:15.000,19,11076152,11645,0,1674144374,13131.480071909995,89.69517399000324,53573.01372624 2023-01-19,16:06:19.000,19,11076233,11805,0,1674144378,13131.53396239,89.62468269000237,53573.02770048001 2023-01-19,16:06:23.000,19,11076174,11965,0,1674144382,13131.59458918,89.54714226000215,53572.95782928001 2023-01-19,16:06:27.000,19,11076177,12085,0,1674144386,13131.53396239,89.42025791999913,53572.92289368 2023-01-19,16:06:31.000,19,11076161,11805,0,1674144390,13131.50701714999,89.37796314000298,53572.91590656 2023-01-19,16:06:35.000,19,11076193,12165,0,1674144394,13131.48680821999,89.29337358000339,53572.85302248 2023-01-19,16:06:39.000,19,11076165,12085,0,1674144398,13131.51375346,89.18763662999845,53572.79013840001 2023-01-19,16:06:43.000,19,11076191,12085,0,1674144402,13131.59458918,89.11714533000486,53572.79712552 2023-01-19,16:06:47.000,19,11076176,11925,0,1674144406,13131.439654049995,89.032555769998,53572.67135736001 2023-01-19,16:06:51.000,19,11076176,11885,0,1674144410,13131.45312667,89.01845750999928,53572.72725432 2023-01-19,16:06:55.000,19,11076211,12045,0,1674144414,13131.379027259994,89.04665403000399,53572.699305840004 2023-01-19,16:06:59.000,19,11076224,11845,0,1674144418,13131.419445119995,89.08894881000015,53572.7552028 2023-01-19,16:07:03.000,19,11076187,11765,0,1674144422,13131.33187309,89.06075229000271,53572.69231872001 2023-01-19,16:07:07.000,19,11076193,11805,0,1674144426,13131.217355819994,89.032555769998,53572.6853316 2023-01-19,16:07:11.000,19,11076172,11845,0,1674144430,13131.116311169993,88.94796620999841,53572.65738312 2023-01-19,16:07:15.000,19,11076202,11925,0,1674144434,13131.075893309993,88.9338679499997,53572.63642176 2023-01-19,16:07:19.000,19,11076205,11765,0,1674144438,13130.988321279998,88.9338679499997,53572.5106536 2023-01-19,16:07:23.000,19,11076141,11845,0,1674144442,13130.873804009992,88.94091707999905,53572.46873088 2023-01-19,16:07:27.000,19,11076136,12045,0,1674144446,13130.739077810002,88.91976969000098,53572.40584680001 2023-01-19,16:07:31.000,19,11076191,12005,0,1674144450,13130.786231979997,88.84222926000075,53572.48969224 2023-01-19,16:07:35.000,19,11076222,11725,0,1674144454,13130.725605189997,88.86337664999883,53572.433795280005 2023-01-19,16:07:39.000,19,11076172,11885,0,1674144458,13130.786231979997,88.84222926000075,53572.52462784001 2023-01-19,16:07:43.000,19,11076213,11805,0,1674144462,13130.786231979997,88.9973101200012,53572.47571800001 2023-01-19,16:07:47.000,19,11076211,11925,0,1674144466,13130.786231979997,88.98321186000248,53572.44776952 2023-01-19,16:07:51.000,19,11076247,12045,0,1674144470,13130.725605189997,88.96911360000377,53572.45475664001 2023-01-19,16:07:55.000,19,11076226,12005,0,1674144474,13130.590878989991,88.94091707999905,53572.482705120005 2023-01-19,16:07:59.000,19,11076178,11965,0,1674144478,13130.46962540999,88.94796620999841,53572.41283392 2023-01-19,16:08:03.000,19,11076201,11965,0,1674144482,13130.32816289999,89.02550663999864,53572.24514304 2023-01-19,16:08:07.000,19,11076165,12045,0,1674144486,13130.47636172,88.98321186000248,53572.384885440006 2023-01-19,16:08:11.000,19,11076193,12005,0,1674144490,13130.563933749996,88.9973101200012,53572.41982104 2023-01-19,16:08:15.000,19,11076232,11725,0,1674144494,13130.590878989991,89.01845750999928,53572.39885968 2023-01-19,16:08:19.000,19,11076177,12045,0,1674144498,13130.55719744,88.99026099000184,53572.482705120005 2023-01-19,16:08:23.000,19,11076166,11805,0,1674144502,13130.483098029996,88.9620644700044,53572.51764072 2023-01-19,16:08:27.000,19,11076174,11925,0,1674144506,13130.42920754999,88.94091707999905,53572.49667936001 2023-01-19,16:08:31.000,19,11076228,12005,0,1674144510,13130.36858075999,88.98321186000248,53572.503666480006 2023-01-19,16:08:35.000,19,11076203,11845,0,1674144514,13130.29448135,89.01845750999928,53572.52462784001 2023-01-19,16:08:39.000,19,11076170,11845,0,1674144518,13130.220381939995,89.08189968000079,53572.39885968 2023-01-19,16:08:43.000,19,11076256,11645,0,1674144522,13130.35510814,89.12419446000422,53572.54558920001 2023-01-19,16:08:47.000,19,11076188,12085,0,1674144526,13130.35510814,89.18763662999845,53572.49667936001 2023-01-19,16:08:51.000,19,11076181,12245,0,1674144530,13130.179964079995,89.20173489000445,53572.49667936001 2023-01-19,16:08:55.000,19,11076176,12005,0,1674144534,13129.991347399999,89.22993141000188,53572.54558920001 2023-01-19,16:08:59.000,19,11076200,11765,0,1674144538,13129.903775369989,89.18058749999909,53572.57353768001 2023-01-19,16:09:03.000,19,11076234,12085,0,1674144542,13129.903775369989,89.22288228000252,53572.5805248 2023-01-19,16:09:07.000,19,11076162,11645,0,1674144546,13129.957665849994,89.37091401000362,53572.58751192 2023-01-19,16:09:11.000,19,11076191,11885,0,1674144550,13130.004820019989,89.43435617999785,53572.62943464 2023-01-19,16:09:15.000,19,11076170,11725,0,1674144554,13130.058710499994,89.54009313000279,53572.6154604 2023-01-19,16:09:19.000,19,11076192,11805,0,1674144558,13129.977874779994,89.62468269000237,53572.552576320006 2023-01-19,16:09:23.000,19,11076218,11725,0,1674144562,13129.910511679998,89.65992833999917,53572.601486160005 2023-01-19,16:09:27.000,19,11076162,11885,0,1674144566,13129.816203339993,89.65992833999917,53572.55956344 2023-01-19,16:09:31.000,19,11076217,11965,0,1674144570,13129.849884889998,89.68812486000388,53572.5805248 2023-01-19,16:09:35.000,19,11076208,11645,0,1674144574,13130.031765259999,89.7374687699994,53572.63642176 2023-01-19,16:09:39.000,19,11076242,11925,0,1674144578,13130.17322777,89.82205832999898,53572.7552028 2023-01-19,16:09:43.000,19,11076216,12005,0,1674144582,13130.031765259999,89.82205832999898,53572.79013840001 2023-01-19,16:09:47.000,19,11076237,12325,0,1674144586,13129.923984299989,89.82910745999834,53572.79013840001 2023-01-19,16:09:51.000,19,11076187,12005,0,1674144590,13129.950929539998,89.87140224000177,53572.74122856001 2023-01-19,16:09:55.000,19,11076206,12085,0,1674144594,13130.092392049999,89.96304093000072,53572.85302248 2023-01-19,16:09:59.000,19,11076206,11765,0,1674144598,13130.139546219994,90.02648310000222,53572.79712552 2023-01-19,16:10:03.000,19,11076188,12005,0,1674144602,13130.004820019989,90.04058136000094,53572.74821568 2023-01-19,16:10:07.000,19,11076172,11925,0,1674144606,13130.018292639994,89.99123744999815,53572.77616416 2023-01-19,16:10:11.000,19,11076160,11965,0,1674144610,13130.011556329999,90.01943397000286,53572.699305840004 2023-01-19,16:10:15.000,19,11076180,12005,0,1674144614,13130.004820019989,90.05467961999966,53572.78315128 2023-01-19,16:10:19.000,19,11076167,11885,0,1674144618,13130.004820019989,90.10402353000245,53572.88097096001 2023-01-19,16:10:23.000,19,11076192,12085,0,1674144622,13129.998083709994,90.23090786999819,53572.83904824001 2023-01-19,16:10:27.000,19,11076196,11885,0,1674144626,13130.072183119999,90.30844829999842,53572.90891944001 2023-01-19,16:10:31.000,19,11076208,12005,0,1674144630,13130.06544680999,90.41418525000336,53572.90891944001 2023-01-19,16:10:35.000,19,11076214,11845,0,1674144634,13129.998083709994,90.48467655000422,53572.866996720004 2023-01-19,16:10:39.000,19,11076236,11845,0,1674144638,13129.762312860003,90.5410695899991,53572.74122856001 2023-01-19,16:10:43.000,19,11076211,11885,0,1674144642,13129.688213449997,90.54811871999846,53572.7552028 2023-01-19,16:10:47.000,19,11076233,12125,0,1674144646,13129.620850350002,90.55516784999782,53572.74821568 2023-01-19,16:10:51.000,19,11076229,11965,0,1674144650,13129.627586659997,90.64680654000404,53572.70629296 2023-01-19,16:10:55.000,19,11076172,11845,0,1674144654,13129.762312860003,90.72434697000426,53572.769177040005 2023-01-19,16:10:59.000,19,11076177,12165,0,1674144658,13129.957665849994,90.80893653000385,53572.825074 2023-01-19,16:11:03.000,19,11076182,12165,0,1674144662,13129.998083709994,90.87237869999808,53572.8949452 2023-01-19,16:11:07.000,19,11076150,11885,0,1674144666,13129.876830129993,90.85123131,53572.83904824001 2023-01-19,16:11:11.000,19,11076168,11805,0,1674144670,13129.694949759993,90.86532956999872,53572.83206112001 2023-01-19,16:11:15.000,19,11076186,11645,0,1674144674,13129.661268210002,90.80188740000449,53572.769177040005 2023-01-19,16:11:19.000,19,11076233,12005,0,1674144678,13129.607377729997,90.89352609000343,53572.67834448 2023-01-19,16:11:23.000,19,11076195,11965,0,1674144682,13129.728631309998,90.93582086999959,53572.66437024001 2023-01-19,16:11:27.000,19,11076197,11965,0,1674144686,13129.755576549993,91.00631217000046,53572.699305840004 2023-01-19,16:11:31.000,19,11076209,12005,0,1674144690,13129.809467029998,91.0627052100026,53572.769177040005 2023-01-19,16:11:35.000,19,11076179,12005,0,1674144694,13129.647795589997,91.14024564000283,53572.67135736001 2023-01-19,16:11:39.000,19,11076160,11965,0,1674144698,13129.580432490002,91.18958954999835,53572.74122856001 2023-01-19,16:11:43.000,19,11076217,11885,0,1674144702,13129.519805700002,91.18958954999835,53572.70629296 2023-01-19,16:11:47.000,19,11076189,11765,0,1674144706,13129.573696179992,91.2107369400037,53572.720267200006 2023-01-19,16:11:51.000,19,11076171,11925,0,1674144710,13129.634322969992,91.23188433000178,53572.650396000005 2023-01-19,16:11:55.000,19,11076203,12045,0,1674144714,13129.573696179992,91.28122824000457,53572.69231872001 2023-01-19,16:11:59.000,19,11076207,11845,0,1674144718,13129.425497359996,91.43630909999774,53572.63642176 2023-01-19,16:12:03.000,19,11076189,12045,0,1674144722,13129.3177164,91.57024257000012,53572.57353768001 2023-01-19,16:12:07.000,19,11076141,11925,0,1674144726,13129.21667175,91.72532343000057,53572.531614960004 2023-01-19,16:12:11.000,19,11076174,11885,0,1674144730,13129.17625389,91.79581473000144,53572.531614960004 2023-01-19,16:12:15.000,19,11076204,11965,0,1674144734,13129.15604496,91.83106037999823,53572.53860208 2023-01-19,16:12:19.000,19,11076214,11965,0,1674144738,13129.142572339995,91.81696211999952,53572.552576320006 2023-01-19,16:12:23.000,19,11076192,11965,0,1674144742,13129.17625389,91.87335516000167,53572.531614960004 2023-01-19,16:12:27.000,19,11076195,11925,0,1674144746,13129.20993543999,91.97204297999997,53572.55956344 2023-01-19,16:12:31.000,19,11076172,11965,0,1674144750,13129.182990199995,92.06368166999891,53572.60847328 2023-01-19,16:12:35.000,19,11076137,11805,0,1674144754,13129.162781269995,92.09187819000363,53572.53860208 2023-01-19,16:12:39.000,19,11076181,11805,0,1674144758,13129.08868185999,92.19056601000193,53572.5106536 2023-01-19,16:12:43.000,19,11076269,11885,0,1674144762,13129.01458245,92.22581165999873,53572.48969224 2023-01-19,16:12:47.000,19,11076178,11805,0,1674144766,13128.839438389994,92.3244994800043,53572.39885968 2023-01-19,16:12:51.000,19,11076219,11965,0,1674144770,13128.92701041999,92.27515557000152,53572.531614960004 2023-01-19,16:12:55.000,19,11076239,11805,0,1674144774,13128.879856249994,92.30335208999895,53572.4407824 2023-01-19,16:12:59.000,19,11076244,12085,0,1674144778,13129.14930864999,92.36679426000046,53572.531614960004 2023-01-19,16:13:03.000,19,11076209,12005,0,1674144782,13129.398552120001,92.44433469000069,53572.6154604 2023-01-19,16:13:07.000,19,11076197,11845,0,1674144786,13129.412024739991,92.44433469000069,53572.66437024001 2023-01-19,16:13:11.000,19,11076159,12005,0,1674144790,13129.25708961,92.42318730000261,53572.65738312 2023-01-19,16:13:15.000,19,11076196,11805,0,1674144794,13129.07520924,92.44433469000069,53572.62943464 2023-01-19,16:13:19.000,19,11076215,11965,0,1674144798,13128.98763720999,92.47958034000476,53572.5805248 2023-01-19,16:13:23.000,19,11076203,11845,0,1674144802,13129.14930864999,92.51482599000155,53572.56655056 2023-01-19,16:13:27.000,19,11076215,11965,0,1674144806,13129.412024739991,92.62056293999922,53572.6154604 2023-01-19,16:13:31.000,19,11076196,12005,0,1674144810,13129.378343190001,92.69105424000008,53572.650396000005 2023-01-19,16:13:35.000,19,11076220,11925,0,1674144814,13129.203199129995,92.72629989000416,53572.74821568 2023-01-19,16:13:39.000,19,11076147,12085,0,1674144818,13129.061736619995,92.74744728000223,53572.85302248 2023-01-19,16:13:43.000,19,11076200,12125,0,1674144822,13129.07520924,92.78974205999839,53572.77616416 2023-01-19,16:13:47.000,19,11076186,12085,0,1674144826,13129.16951757999,92.81088945000374,53572.83904824001 2023-01-19,16:13:51.000,19,11076239,12005,0,1674144830,13129.21667175,92.88842988000397,53572.91590656 2023-01-19,16:13:55.000,19,11076227,11845,0,1674144834,13129.23014436999,92.9659703100042,53572.92988080001 2023-01-19,16:13:59.000,19,11076177,12085,0,1674144838,13129.290771159991,93.03646160999779,53572.90193232 2023-01-19,16:14:03.000,19,11076171,12005,0,1674144842,13129.29750747,93.1633459500008,53572.92988080001 2023-01-19,16:14:07.000,19,11076174,12045,0,1674144846,13129.29750747,93.25498463999975,53572.92289368 2023-01-19,16:14:11.000,19,11076178,11925,0,1674144850,13129.310980089991,93.33252506999997,53572.9648164 2023-01-19,16:14:15.000,19,11076212,12005,0,1674144854,13129.351397949991,93.28318116000446,53572.97180352 2023-01-19,16:14:19.000,19,11076199,11845,0,1674144858,13129.492860459992,93.22678812000231,53573.12552016001 2023-01-19,16:14:23.000,19,11076200,12165,0,1674144862,13129.553487249992,93.22678812000231,53573.11853304 2023-01-19,16:14:27.000,19,11076202,12045,0,1674144866,13129.566959869997,93.26908289999847,53573.19539136001 2023-01-19,16:14:31.000,19,11076122,11805,0,1674144870,13129.614114039992,93.36072159000469,53573.153468640005 2023-01-19,16:14:35.000,19,11076183,11805,0,1674144874,13129.715158689993,93.3748198500034,53573.223339840006 2023-01-19,16:14:39.000,19,11076172,12165,0,1674144878,13129.694949759993,93.42416375999892,53573.24430120001 2023-01-19,16:14:43.000,19,11076199,12005,0,1674144882,13129.492860459992,93.46645854000235,53573.24430120001 2023-01-19,16:14:47.000,19,11076180,11805,0,1674144886,13129.479387840001,93.5087533199985,53573.29321104001 2023-01-19,16:14:51.000,19,11076176,11645,0,1674144890,13129.479387840001,93.5228515800045,53573.23731408 2023-01-19,16:14:55.000,19,11076173,11925,0,1674144894,13129.593905109992,93.5580972300013,53573.272249680005 2023-01-19,16:14:59.000,19,11076216,12005,0,1674144898,13129.654531899992,93.54399897000258,53573.35609512 2023-01-19,16:15:03.000,19,11076165,11885,0,1674144902,13129.688213449997,93.59334287999809,53573.370069360004 2023-01-19,16:15:07.000,19,11076150,12165,0,1674144906,13129.674740829993,93.59334287999809,53573.42596632 2023-01-19,16:15:11.000,19,11076178,11885,0,1674144910,13129.654531899992,93.64268679000088,53573.36308224001 2023-01-19,16:15:15.000,19,11076152,11805,0,1674144914,13129.668004519997,93.78366939000261,53573.40500496 2023-01-19,16:15:19.000,19,11076231,11645,0,1674144918,13129.634322969992,93.80481678000069,53573.31417240001 2023-01-19,16:15:23.000,19,11076207,11845,0,1674144922,13129.829675959998,93.82596416999877,53573.42596632 2023-01-19,16:15:27.000,19,11076200,12005,0,1674144926,13129.829675959998,93.82596416999877,53573.43295344001 2023-01-19,16:15:31.000,19,11076162,11845,0,1674144930,13129.917247989993,93.80481678000069,53573.47487616 2023-01-19,16:15:35.000,19,11076171,12125,0,1674144934,13129.856621199993,93.7695711300039,53573.43295344001 2023-01-19,16:15:39.000,19,11076183,12125,0,1674144938,13129.957665849994,93.86120982000284,53573.57269584 2023-01-19,16:15:43.000,19,11076204,11805,0,1674144942,13130.038501569994,93.87530808000156,53573.57269584 2023-01-19,16:15:47.000,19,11076180,12165,0,1674144946,13130.031765259999,93.92465199000435,53573.67051552001 2023-01-19,16:15:51.000,19,11076191,12045,0,1674144950,13129.977874779994,93.87530808000156,53573.64256704 2023-01-19,16:15:55.000,19,11076169,12085,0,1674144954,13129.957665849994,93.84006243000476,53573.68448976 2023-01-19,16:15:59.000,19,11076201,11965,0,1674144958,13129.937456919994,93.8682589500022,53573.61461856 2023-01-19,16:16:03.000,19,11076183,11925,0,1674144962,13130.038501569994,93.98104502999922,53573.60064432001 2023-01-19,16:16:07.000,19,11076185,11885,0,1674144966,13130.11260098,94.03743807000137,53573.64256704 2023-01-19,16:16:11.000,19,11076196,11765,0,1674144970,13130.078919429994,94.05858545999945,53573.68448976 2023-01-19,16:16:15.000,19,11076174,11805,0,1674144974,13129.870093819998,94.05858545999945,53573.69846400001 2023-01-19,16:16:19.000,19,11076213,12005,0,1674144978,13129.701686070002,93.95989764000115,53573.76134808 2023-01-19,16:16:23.000,19,11076127,11965,0,1674144982,13129.742103930002,93.97399589999986,53573.775322320005 2023-01-19,16:16:27.000,19,11076232,11805,0,1674144986,13129.870093819998,94.00219242000458,53573.75436096 2023-01-19,16:16:31.000,19,11076188,11765,0,1674144990,13129.964402159989,94.10088024000288,53573.775322320005 2023-01-19,16:16:35.000,19,11076219,11925,0,1674144994,13129.991347399999,94.12907676000032,53573.81724504001 2023-01-19,16:16:39.000,19,11076202,11925,0,1674144998,13129.937456919994,94.16432241000439,53573.726412480006 2023-01-19,16:16:43.000,19,11076213,11685,0,1674145002,13129.856621199993,94.12202763000096,53573.74737384001 2023-01-19,16:16:47.000,19,11076177,11965,0,1674145006,13129.755576549993,94.1149785000016,53573.7333996 2023-01-19,16:16:51.000,19,11076158,12045,0,1674145010,13129.775785479993,94.10088024000288,53573.7333996 2023-01-19,16:16:55.000,19,11076218,11805,0,1674145014,13129.910511679998,94.15727327999775,53573.67750264001 2023-01-19,16:16:59.000,19,11076206,11965,0,1674145018,13130.08565573999,94.12907676000032,53573.79628368001 2023-01-19,16:17:03.000,19,11076217,11845,0,1674145022,13129.977874779994,94.0797328500048,53573.81724504001 2023-01-19,16:17:07.000,19,11076169,12245,0,1674145026,13129.843148579988,94.00924155000394,53573.78230944 2023-01-19,16:17:11.000,19,11076173,12085,0,1674145030,13129.742103930002,94.00924155000394,53573.75436096 2023-01-19,16:17:15.000,19,11076231,11805,0,1674145034,13129.748840239998,94.1149785000016,53573.74038672 2023-01-19,16:17:19.000,19,11076185,11845,0,1674145038,13129.742103930002,94.19956806000118,53573.656541280005 2023-01-19,16:17:23.000,19,11076172,12005,0,1674145042,13129.742103930002,94.28415762000077,53573.63557992 2023-01-19,16:17:27.000,19,11076207,11885,0,1674145046,13129.708422379998,94.30530500999885,53573.5936572 2023-01-19,16:17:31.000,19,11076197,12045,0,1674145050,13129.593905109992,94.3123541399982,53573.57968296001 2023-01-19,16:17:35.000,19,11076196,12125,0,1674145054,13129.492860459992,94.27005936000205,53573.63557992 2023-01-19,16:17:39.000,19,11076187,11805,0,1674145058,13129.593905109992,94.23481370999798,53573.67750264001 2023-01-19,16:17:43.000,19,11076222,11925,0,1674145062,13129.661268210002,94.27710849000141,53573.62160568 2023-01-19,16:17:47.000,19,11076204,11965,0,1674145066,13129.701686070002,94.33350153000356,53573.68448976 2023-01-19,16:17:51.000,19,11076184,12165,0,1674145070,13129.634322969992,94.39694369999779,53573.62160568 2023-01-19,16:17:55.000,19,11076186,11965,0,1674145074,13129.627586659997,94.48153326000465,53573.61461856 2023-01-19,16:17:59.000,19,11076181,12125,0,1674145078,13129.560223560002,94.50972978000209,53573.47487616 2023-01-19,16:18:03.000,19,11076223,11925,0,1674145082,13129.425497359996,94.54497542999889,53573.4539148 2023-01-19,16:18:07.000,19,11076189,11845,0,1674145086,13129.351397949991,94.48858239000401,53573.36308224001 2023-01-19,16:18:11.000,19,11076187,12085,0,1674145090,13129.472651529992,94.34055066000292,53573.35609512 2023-01-19,16:18:15.000,19,11076212,12005,0,1674145094,13129.654531899992,94.35464892000164,53573.37705648 2023-01-19,16:18:19.000,19,11076172,11805,0,1674145098,13129.937456919994,94.27710849000141,53573.46788904 2023-01-19,16:18:23.000,19,11076213,11805,0,1674145102,13129.897039059993,94.27005936000205,53573.47487616 2023-01-19,16:18:27.000,19,11076163,12125,0,1674145106,13129.728631309998,94.28415762000077,53573.43295344001 2023-01-19,16:18:31.000,19,11076220,12085,0,1674145110,13129.681477140002,94.26301023000269,53573.46090192001 2023-01-19,16:18:35.000,19,11076152,11765,0,1674145114,13129.762312860003,94.20661719000054,53573.43295344001 2023-01-19,16:18:39.000,19,11076187,11965,0,1674145118,13129.681477140002,94.18546980000247,53573.33513376001 2023-01-19,16:18:43.000,19,11076166,12245,0,1674145122,13129.674740829993,94.19251893000182,53573.349108 2023-01-19,16:18:47.000,19,11076147,11965,0,1674145126,13129.647795589997,94.16432241000439,53573.31417240001 2023-01-19,16:18:51.000,19,11076188,11965,0,1674145130,13129.910511679998,94.1784206700031,53573.391030720006 2023-01-19,16:18:55.000,19,11076214,12085,0,1674145134,13129.883566439988,94.19251893000182,53573.36308224001 2023-01-19,16:18:59.000,19,11076163,11965,0,1674145138,13129.829675959998,94.24891197000397,53573.439940560005 2023-01-19,16:19:03.000,19,11076179,11725,0,1674145142,13129.607377729997,94.22776457999862,53573.41199208001 2023-01-19,16:19:07.000,19,11076178,11845,0,1674145146,13129.533278319992,94.22776457999862,53573.4539148 2023-01-19,16:19:11.000,19,11076174,12085,0,1674145150,13129.566959869997,94.24186284000461,53573.370069360004 2023-01-19,16:19:15.000,19,11076133,11845,0,1674145154,13129.748840239998,94.34055066000292,53573.36308224001 2023-01-19,16:19:19.000,19,11076216,11845,0,1674145158,13129.849884889998,94.38989456999843,53573.37705648 2023-01-19,16:19:23.000,19,11076177,11885,0,1674145162,13129.782521790003,94.36874718000036,53573.33513376001 2023-01-19,16:19:27.000,19,11076139,12005,0,1674145166,13129.701686070002,94.24891197000397,53573.35609512 2023-01-19,16:19:31.000,19,11076216,12125,0,1674145170,13129.580432490002,94.16432241000439,53573.321159520005 2023-01-19,16:19:35.000,19,11076180,12005,0,1674145174,13129.546750939997,94.1502241499984,53573.36308224001 2023-01-19,16:19:39.000,19,11076203,11845,0,1674145178,13129.627586659997,94.18546980000247,53573.38404360001 2023-01-19,16:19:43.000,19,11076198,11965,0,1674145182,13129.674740829993,94.22071544999926,53573.40500496 2023-01-19,16:19:47.000,19,11076155,11885,0,1674145186,13129.641059280002,94.22071544999926,53573.43295344001 2023-01-19,16:19:51.000,19,11076237,12085,0,1674145190,13129.499596770002,94.14317501999903,53573.37705648 2023-01-19,16:19:55.000,19,11076167,11765,0,1674145194,13129.385079499996,94.10088024000288,53573.391030720006 2023-01-19,16:19:59.000,19,11076191,11765,0,1674145198,13129.27056222999,94.17137154000375,53573.321159520005 2023-01-19,16:20:03.000,19,11076182,12085,0,1674145202,13129.243616989996,94.18546980000247,53573.202378480004 2023-01-19,16:20:07.000,19,11076146,11845,0,1674145206,13129.391815809991,94.24186284000461,53573.37705648 2023-01-19,16:20:11.000,19,11076173,12005,0,1674145210,13129.13583603,94.27005936000205,53573.30019816 2023-01-19,16:20:15.000,19,11076202,11965,0,1674145214,13128.90680148999,94.19956806000118,53573.28622392 2023-01-19,16:20:19.000,19,11076160,11805,0,1674145218,13128.879856249994,94.09383111000352,53573.29321104001 2023-01-19,16:20:23.000,19,11076232,11965,0,1674145222,13128.839438389994,94.0797328500048,53573.28622392 2023-01-19,16:20:27.000,19,11076149,11925,0,1674145226,13128.92701041999,94.0797328500048,53573.2792368 2023-01-19,16:20:31.000,19,11076239,11805,0,1674145230,13128.93374673,94.1502241499984,53573.26526256001 2023-01-19,16:20:35.000,19,11076184,11805,0,1674145234,13128.832702079999,94.16432241000439,53573.321159520005 2023-01-19,16:20:39.000,19,11076187,11885,0,1674145238,13128.576722299993,94.2136663199999,53573.18840424 2023-01-19,16:20:43.000,19,11076176,11725,0,1674145242,13128.509359199998,94.27710849000141,53573.223339840006 2023-01-19,16:20:47.000,19,11076168,11805,0,1674145246,13128.462205030002,94.361698050001,53573.1394944 2023-01-19,16:20:51.000,19,11076195,12005,0,1674145250,13128.569985989998,94.39694369999779,53573.202378480004 2023-01-19,16:20:55.000,19,11076189,11765,0,1674145254,13128.563249680003,94.35464892000164,53573.223339840006 2023-01-19,16:20:59.000,19,11076246,12005,0,1674145258,13128.569985989998,94.27710849000141,53573.19539136001 2023-01-19,16:21:03.000,19,11076218,11725,0,1674145262,13128.684503259989,94.14317501999903,53573.29321104001 2023-01-19,16:21:07.000,19,11076163,11965,0,1674145266,13128.724921119989,94.05858545999945,53573.30019816 2023-01-19,16:21:11.000,19,11076211,11765,0,1674145270,13128.799020529994,94.0162906800033,53573.33513376001 2023-01-19,16:21:15.000,19,11076206,11805,0,1674145274,13128.778811599994,94.07268371999817,53573.30718528 2023-01-19,16:21:19.000,19,11076191,12045,0,1674145278,13128.691239569998,94.04448720000073,53573.21635272001 2023-01-19,16:21:23.000,19,11076194,12045,0,1674145282,13128.617140159993,93.99514328999794,53573.223339840006 2023-01-19,16:21:27.000,19,11076184,12005,0,1674145286,13128.617140159993,93.89645546999964,53573.30718528 2023-01-19,16:21:31.000,19,11076186,11965,0,1674145290,13128.522831820002,93.91055372999836,53573.202378480004 2023-01-19,16:21:35.000,19,11076111,11965,0,1674145294,13128.569985989998,93.91760285999771,53573.32814664 2023-01-19,16:21:39.000,19,11076209,11645,0,1674145298,13128.691239569998,94.00924155000394,53573.32814664 2023-01-19,16:21:43.000,19,11076200,12045,0,1674145302,13128.873119939999,94.07268371999817,53573.33513376001 2023-01-19,16:21:47.000,19,11076170,11885,0,1674145306,13128.812493149999,94.16432241000439,53573.42596632 2023-01-19,16:21:51.000,19,11076158,11965,0,1674145310,13128.637349089993,94.22776457999862,53573.40500496 2023-01-19,16:21:55.000,19,11076155,12005,0,1674145314,13128.556513369993,94.30530500999885,53573.31417240001 2023-01-19,16:21:59.000,19,11076157,11645,0,1674145318,13128.623876469988,94.41809109000314,53573.31417240001 2023-01-19,16:22:03.000,19,11076216,11925,0,1674145322,13128.711448499998,94.46743499999866,53573.391030720006 2023-01-19,16:22:07.000,19,11076202,12005,0,1674145326,13128.724921119989,94.53087717000017,53573.35609512 2023-01-19,16:22:11.000,19,11076200,11805,0,1674145330,13128.650821709998,94.58727021000232,53573.391030720006 2023-01-19,16:22:15.000,19,11076199,12085,0,1674145334,13128.590194919998,94.58022108000296,53573.40500496 2023-01-19,16:22:19.000,19,11076199,12085,0,1674145338,13128.671030639998,94.65071238000382,53573.54474736 2023-01-19,16:22:23.000,19,11076177,12045,0,1674145342,13128.529568129998,94.7705475900002,53573.28622392 2023-01-19,16:22:27.000,19,11076257,12085,0,1674145346,13128.610403849998,94.72825281000405,53573.47487616 2023-01-19,16:22:31.000,19,11076179,12045,0,1674145350,13128.596931229993,94.75644933000149,53573.49583752 2023-01-19,16:22:35.000,19,11076206,11845,0,1674145354,13128.590194919998,94.75644933000149,53573.37705648 2023-01-19,16:22:39.000,19,11076185,12045,0,1674145358,13128.691239569998,94.84103889000107,53573.4189792 2023-01-19,16:22:43.000,19,11076184,11965,0,1674145362,13128.603667539988,94.87628453999787,53573.42596632 2023-01-19,16:22:47.000,19,11076228,11805,0,1674145366,13128.549777059998,94.97497236000345,53573.4189792 2023-01-19,16:22:51.000,19,11076226,12085,0,1674145370,13128.590194919998,94.99611975000153,53573.46788904 2023-01-19,16:22:55.000,19,11076168,12045,0,1674145374,13128.475677649993,95.01021801000024,53573.33513376001 2023-01-19,16:22:59.000,19,11076200,12085,0,1674145378,13128.583458609988,94.93267758000002,53573.46788904 2023-01-19,16:23:03.000,19,11076206,12165,0,1674145382,13128.576722299993,94.99611975000153,53573.523786 2023-01-19,16:23:07.000,19,11076221,12165,0,1674145386,13128.610403849998,95.04546366000432,53573.46788904 2023-01-19,16:23:11.000,19,11076188,11805,0,1674145390,13128.765338979989,95.14415148000262,53573.55173448001 2023-01-19,16:23:15.000,19,11076195,12005,0,1674145394,13128.84617469999,95.17234800000006,53573.558721600006 2023-01-19,16:23:19.000,19,11076141,11845,0,1674145398,13128.920274109994,95.27808494999772,53573.523786 2023-01-19,16:23:23.000,19,11076190,11885,0,1674145402,13128.765338979989,95.28513408000435,53573.56570872 2023-01-19,16:23:27.000,19,11076166,11925,0,1674145406,13128.765338979989,95.28513408000435,53573.63557992 2023-01-19,16:23:31.000,19,11076195,12005,0,1674145410,13128.772075289999,95.24283930000092,53573.58667008 2023-01-19,16:23:35.000,19,11076223,12045,0,1674145414,13128.97416459,95.20759365000413,53573.67051552001 2023-01-19,16:23:39.000,19,11076206,12045,0,1674145418,13129.06847292999,95.21464278000349,53573.71243824 2023-01-19,16:23:43.000,19,11076170,12165,0,1674145422,13129.021318759995,95.20054452000477,53573.67051552001 2023-01-19,16:23:47.000,19,11076227,12045,0,1674145426,13129.041527689995,95.15120061000198,53573.726412480006 2023-01-19,16:23:51.000,19,11076183,12165,0,1674145430,13129.00784613999,95.20759365000413,53573.76833520001 2023-01-19,16:23:55.000,19,11076176,11965,0,1674145434,13129.021318759995,95.23579017000156,53573.726412480006 2023-01-19,16:23:59.000,19,11076218,12005,0,1674145438,13128.93374673,95.28513408000435,53573.68448976 2023-01-19,16:24:03.000,19,11076204,11725,0,1674145442,13128.859647319994,95.32742886000051,53573.6635284 2023-01-19,16:24:07.000,19,11076181,11965,0,1674145446,13128.99437352,95.263986689999,53573.76134808 2023-01-19,16:24:11.000,19,11076177,11805,0,1674145450,13129.021318759995,95.2287410400022,53573.726412480006 2023-01-19,16:24:15.000,19,11076217,11885,0,1674145454,13128.980900899995,95.19349538999813,53573.78929656 2023-01-19,16:24:19.000,19,11076148,12045,0,1674145458,13129.03479138,95.24283930000092,53573.775322320005 2023-01-19,16:24:23.000,19,11076208,12045,0,1674145462,13129.00784613999,95.263986689999,53573.71942536001 2023-01-19,16:24:27.000,19,11076188,11565,0,1674145466,13128.852911009999,95.18644625999877,53573.8032708 2023-01-19,16:24:31.000,19,11076176,11885,0,1674145470,13128.805756839989,95.18644625999877,53573.76833520001 2023-01-19,16:24:35.000,19,11076161,11925,0,1674145474,13128.89332887,95.17234800000006,53573.69846400001 2023-01-19,16:24:39.000,19,11076199,12005,0,1674145478,13128.839438389994,95.24283930000092,53573.68448976 2023-01-19,16:24:43.000,19,11076192,11965,0,1674145482,13128.9135378,95.24988843000028,53573.7333996 2023-01-19,16:24:47.000,19,11076189,11965,0,1674145486,13128.852911009999,95.18644625999877,53573.78230944 2023-01-19,16:24:51.000,19,11076201,12245,0,1674145490,13128.799020529994,95.22169191000285,53573.775322320005 2023-01-19,16:24:55.000,19,11076167,12165,0,1674145494,13128.745130049989,95.29923234000307,53573.71243824 2023-01-19,16:24:59.000,19,11076204,11925,0,1674145498,13128.785547909989,95.27808494999772,53573.78230944 2023-01-19,16:25:03.000,19,11076223,11965,0,1674145502,13128.799020529994,95.27103581999836,53573.85916776 2023-01-19,16:25:07.000,19,11076180,11845,0,1674145506,13128.832702079999,95.24988843000028,53573.78230944 2023-01-19,16:25:11.000,19,11076178,11965,0,1674145510,13128.920274109994,95.24988843000028,53573.79628368001 2023-01-19,16:25:15.000,19,11076224,11925,0,1674145514,13128.96742827999,95.33447798999987,53573.81025792 2023-01-19,16:25:19.000,19,11076145,12165,0,1674145518,13128.960691969995,95.36972364000394,53573.76833520001 2023-01-19,16:25:23.000,19,11076185,11965,0,1674145522,13128.900065179994,95.39087103000202,53573.69147688 2023-01-19,16:25:27.000,19,11076241,12085,0,1674145526,13128.9135378,95.34152711999923,53573.8032708 2023-01-19,16:25:31.000,19,11076189,11965,0,1674145530,13128.879856249994,95.36972364000394,53573.85218064 2023-01-19,16:25:35.000,19,11076210,11805,0,1674145534,13128.900065179994,95.42611667999881,53573.8032708 2023-01-19,16:25:39.000,19,11076204,11885,0,1674145538,13129.05500031,95.41906754999945,53573.9080776 2023-01-19,16:25:43.000,19,11076159,12165,0,1674145542,13129.03479138,95.44021494000481,53573.9080776 2023-01-19,16:25:47.000,19,11076214,11885,0,1674145546,13128.98763720999,95.38382190000266,53573.90109048 2023-01-19,16:25:51.000,19,11076206,12285,0,1674145550,13128.98763720999,95.41906754999945,53573.90109048 2023-01-19,16:25:55.000,19,11076156,12165,0,1674145554,13129.021318759995,95.42611667999881,53573.943013200005 2023-01-19,16:25:59.000,19,11076197,11965,0,1674145558,13128.940483039994,95.44021494000481,53573.93602608001 2023-01-19,16:26:03.000,19,11076200,12165,0,1674145562,13128.697975879993,95.46841146000224,53573.894103360006 2023-01-19,16:26:07.000,19,11076185,11805,0,1674145566,13128.664294329988,95.48955885000032,53573.894103360006 2023-01-19,16:26:11.000,19,11076193,11965,0,1674145570,13128.637349089993,95.58119753999927,53573.78230944 2023-01-19,16:26:15.000,19,11076171,11965,0,1674145574,13128.852911009999,95.58824666999863,53573.92903896 2023-01-19,16:26:19.000,19,11076189,12005,0,1674145578,13128.9135378,95.51775536999776,53573.83121928 2023-01-19,16:26:23.000,19,11076145,11925,0,1674145582,13128.832702079999,95.36267451000458,53573.91506472001 2023-01-19,16:26:27.000,19,11076228,11805,0,1674145586,13128.799020529994,95.29923234000307,53573.85916776 2023-01-19,16:26:31.000,19,11076151,11965,0,1674145590,13128.920274109994,95.27103581999836,53573.9080776 2023-01-19,16:26:35.000,19,11076194,11805,0,1674145594,13129.041527689995,95.33447798999987,53573.894103360006 2023-01-19,16:26:39.000,19,11076188,11805,0,1674145598,13129.21667175,95.36972364000394,53573.92903896 2023-01-19,16:26:43.000,19,11076240,12005,0,1674145602,13129.12909971999,95.39087103000202,53573.873142000004 2023-01-19,16:26:47.000,19,11076183,12045,0,1674145606,13128.940483039994,95.29923234000307,53573.92205184 2023-01-19,16:26:51.000,19,11076199,12005,0,1674145610,13128.765338979989,95.22169191000285,53573.96397456001 2023-01-19,16:26:55.000,19,11076164,12125,0,1674145614,13128.84617469999,95.15824974000134,53573.91506472001 2023-01-19,16:26:59.000,19,11076186,11965,0,1674145618,13129.02805506999,95.15120061000198,53573.98493592001 2023-01-19,16:27:03.000,19,11076175,12005,0,1674145622,13129.223408059996,95.18644625999877,53574.00589728001 2023-01-19,16:27:07.000,19,11076180,11845,0,1674145626,13129.27729854,95.17939712999942,53574.08275560001 2023-01-19,16:27:11.000,19,11076215,11885,0,1674145630,13129.142572339995,95.08070931000111,53574.04782 2023-01-19,16:27:15.000,19,11076203,11965,0,1674145634,13128.940483039994,94.96792323000409,53574.040832880004 2023-01-19,16:27:19.000,19,11076217,11965,0,1674145638,13128.617140159993,94.96792323000409,53573.93602608001 2023-01-19,16:27:23.000,19,11076157,11965,0,1674145642,13128.671030639998,94.9538249699981,53573.92205184 2023-01-19,16:27:27.000,19,11076200,11885,0,1674145646,13128.812493149999,94.9538249699981,53573.86615488001 2023-01-19,16:27:31.000,19,11076192,11765,0,1674145650,13129.03479138,94.87628453999787,53573.90109048 2023-01-19,16:27:35.000,19,11076184,11845,0,1674145654,13129.03479138,94.86218627999915,53573.99891016 2023-01-19,16:27:39.000,19,11076163,12085,0,1674145658,13128.900065179994,94.84808802000043,53574.10371696001 2023-01-19,16:27:43.000,19,11076206,11965,0,1674145662,13128.785547909989,94.86923540999851,53573.99891016 2023-01-19,16:27:47.000,19,11076242,11925,0,1674145666,13128.82596576999,94.94677583999874,53573.97096168 2023-01-19,16:27:51.000,19,11076184,11925,0,1674145670,13129.001109829995,94.89038280000386,53573.9779488 2023-01-19,16:27:55.000,19,11076191,12005,0,1674145674,13129.04826399999,94.81284237000364,53573.95000032 2023-01-19,16:27:59.000,19,11076245,11765,0,1674145678,13129.00784613999,94.67890890000126,53573.9080776 2023-01-19,16:28:03.000,19,11076198,11925,0,1674145682,13128.960691969995,94.51677891000145,53573.85916776 2023-01-19,16:28:07.000,19,11076161,11845,0,1674145686,13128.940483039994,94.44628761000058,53573.93602608001 2023-01-19,16:28:11.000,19,11076196,12165,0,1674145690,13128.94721934999,94.43218935000186,53573.85916776 2023-01-19,16:28:15.000,19,11076195,11845,0,1674145694,13129.061736619995,94.47448412999802,53573.90109048 2023-01-19,16:28:19.000,19,11076211,12045,0,1674145698,13129.00784613999,94.54497542999889,53573.9779488 2023-01-19,16:28:23.000,19,11076190,11925,0,1674145702,13129.03479138,94.62251585999911,53573.98493592001 2023-01-19,16:28:27.000,19,11076196,11965,0,1674145706,13129.10889078999,94.62956498999847,53573.96397456001 2023-01-19,16:28:31.000,19,11076170,11765,0,1674145710,13129.041527689995,94.68595803000062,53573.98493592001 2023-01-19,16:28:35.000,19,11076188,11805,0,1674145714,13129.00784613999,94.68595803000062,53573.991923040005 2023-01-19,16:28:39.000,19,11076211,12125,0,1674145718,13128.900065179994,94.6718597700019,53573.96397456001 2023-01-19,16:28:43.000,19,11076173,11925,0,1674145722,13128.805756839989,94.63661411999783,53573.95000032 2023-01-19,16:28:47.000,19,11076205,11805,0,1674145726,13128.852911009999,94.52382804000081,53573.95000032 2023-01-19,16:28:51.000,19,11076204,12005,0,1674145730,13128.94721934999,94.51677891000145,53573.95000032 2023-01-19,16:28:55.000,19,11076200,11925,0,1674145734,13129.13583603,94.55907369000488,53573.98493592001 2023-01-19,16:28:59.000,19,11076197,12285,0,1674145738,13129.344661639996,94.6718597700019,53574.061794240006 2023-01-19,16:29:03.000,19,11076217,12005,0,1674145742,13129.310980089991,94.80579324000428,53574.08275560001 2023-01-19,16:29:07.000,19,11076204,11965,0,1674145746,13129.102154479995,94.80579324000428,53574.12467832 2023-01-19,16:29:11.000,19,11076207,11805,0,1674145750,13128.980900899995,94.72825281000405,53574.12467832 2023-01-19,16:29:15.000,19,11076150,11885,0,1674145754,13128.960691969995,94.6084176000004,53574.1176912 2023-01-19,16:29:19.000,19,11076204,12325,0,1674145758,13129.03479138,94.49563152000337,53574.01288440001 2023-01-19,16:29:23.000,19,11076217,12125,0,1674145762,13129.10889078999,94.43218935000186,53574.03384576001 2023-01-19,16:29:27.000,19,11076253,11925,0,1674145766,13129.23014436999,94.35464892000164,53574.10371696001 2023-01-19,16:29:31.000,19,11076162,11845,0,1674145770,13129.1156271,94.30530500999885,53574.07576848 2023-01-19,16:29:35.000,19,11076205,11925,0,1674145774,13129.122363409995,94.26301023000269,53574.09672984 2023-01-19,16:29:39.000,19,11076188,11685,0,1674145778,13129.15604496,94.24891197000397,53574.22249800001 2023-01-19,16:29:43.000,19,11076173,11965,0,1674145782,13129.162781269995,94.30530500999885,53574.15262680001 2023-01-19,16:29:47.000,19,11076166,11925,0,1674145786,13129.13583603,94.31940327000484,53574.15262680001 2023-01-19,16:29:51.000,19,11076192,11925,0,1674145790,13129.12909971999,94.25596110000333,53574.13865256 2023-01-19,16:29:55.000,19,11076202,11925,0,1674145794,13129.05500031,94.12202763000096,53574.1875624 2023-01-19,16:29:59.000,19,11076221,11965,0,1674145798,13129.01458245,94.03743807000137,53574.208523760004 2023-01-19,16:30:03.000,19,11076196,11965,0,1674145802,13129.10889078999,94.02333981000265,53574.04782 2023-01-19,16:30:07.000,19,11076192,12005,0,1674145806,13129.324452709996,94.06563458999881,53574.14563968 2023-01-19,16:30:11.000,19,11076129,11965,0,1674145810,13129.310980089991,94.05153633000009,53574.1176912 2023-01-19,16:30:15.000,19,11076178,11845,0,1674145814,13129.182990199995,94.00219242000458,53574.159613920005 2023-01-19,16:30:19.000,19,11076154,12005,0,1674145818,13128.99437352,93.84711156000412,53574.13865256 2023-01-19,16:30:23.000,19,11076217,12205,0,1674145822,13128.89332887,93.86120982000284,53574.16660104 2023-01-19,16:30:27.000,19,11076177,11965,0,1674145826,13129.1156271,93.89645546999964,53574.09672984 2023-01-19,16:30:31.000,19,11076211,12125,0,1674145830,13129.418761050001,94.00219242000458,53574.08974272 2023-01-19,16:30:35.000,19,11076168,11845,0,1674145834,13129.432233669992,93.99514328999794,53574.06878136 2023-01-19,16:30:39.000,19,11076180,11965,0,1674145838,13129.23688068,93.93170112000371,53574.08974272 2023-01-19,16:30:43.000,19,11076173,11645,0,1674145842,13129.041527689995,93.84006243000476,53574.13166544001 2023-01-19,16:30:47.000,19,11076169,12045,0,1674145846,13128.94721934999,93.79776765000133,53574.05480712001 2023-01-19,16:30:51.000,19,11076224,11925,0,1674145850,13128.960691969995,93.81186591000005,53574.02685864 2023-01-19,16:30:55.000,19,11076195,11885,0,1674145854,13128.879856249994,93.83301329999813,53573.92903896 2023-01-19,16:30:59.000,19,11076206,11965,0,1674145858,13129.02805506999,93.74137460999918,53574.05480712001 2023-01-19,16:31:03.000,19,11076189,11805,0,1674145862,13129.05500031,93.60039201000473,53574.061794240006 2023-01-19,16:31:07.000,19,11076183,12085,0,1674145866,13129.01458245,93.51580244999786,53574.01987152 2023-01-19,16:31:11.000,19,11076185,11925,0,1674145870,13128.84617469999,93.46645854000235,53574.01987152 2023-01-19,16:31:15.000,19,11076199,11725,0,1674145874,13128.852911009999,93.39596724000148,53573.99891016 2023-01-19,16:31:19.000,19,11076165,11965,0,1674145878,13128.90680148999,93.40301637000084,53573.95698744 2023-01-19,16:31:23.000,19,11076195,11885,0,1674145882,13128.97416459,93.39596724000148,53573.88012912 2023-01-19,16:31:27.000,19,11076170,12125,0,1674145886,13129.02805506999,93.29727942000318,53574.02685864 2023-01-19,16:31:31.000,19,11076216,11765,0,1674145890,13128.812493149999,93.2620337699991,53573.894103360006 2023-01-19,16:31:35.000,19,11076209,12085,0,1674145894,13128.765338979989,93.21973899000295,53573.85218064 2023-01-19,16:31:39.000,19,11076206,11885,0,1674145898,13128.960691969995,93.2126898600036,53573.88012912 2023-01-19,16:31:43.000,19,11076171,11805,0,1674145902,13129.081945549995,93.18449333999888,53573.92205184 2023-01-19,16:31:47.000,19,11076198,11805,0,1674145906,13128.92701041999,93.10695290999865,53573.97096168 2023-01-19,16:31:51.000,19,11076230,12085,0,1674145910,13128.697975879993,92.98006857000291,53573.95000032 2023-01-19,16:31:55.000,19,11076188,11925,0,1674145914,13128.637349089993,92.86023335999926,53573.93602608001 2023-01-19,16:31:59.000,19,11076202,11805,0,1674145918,13128.778811599994,92.86728248999862,53573.824232160005 2023-01-19,16:32:03.000,19,11076223,11765,0,1674145922,13128.96742827999,92.84613510000054,53573.86615488001 2023-01-19,16:32:07.000,19,11076191,12005,0,1674145926,13128.90680148999,92.74039815000287,53573.85218064 2023-01-19,16:32:11.000,19,11076234,11885,0,1674145930,13128.772075289999,92.56416990000434,53573.873142000004 2023-01-19,16:32:15.000,19,11076202,11925,0,1674145934,13128.596931229993,92.38089251999918,53573.84519352001 2023-01-19,16:32:19.000,19,11076166,12165,0,1674145938,13128.455468719992,92.23286078999809,53573.91506472001 2023-01-19,16:32:23.000,19,11076210,11965,0,1674145942,13128.428523479997,92.19056601000193,53573.83820640001 2023-01-19,16:32:27.000,19,11076176,11965,0,1674145946,13128.516095509993,92.18351688000257,53573.83820640001 2023-01-19,16:32:31.000,19,11076231,11885,0,1674145950,13128.617140159993,92.13417296999978,53573.824232160005 2023-01-19,16:32:35.000,19,11076210,12045,0,1674145954,13128.583458609988,91.99319036999805,53573.83820640001 2023-01-19,16:32:39.000,19,11076172,11965,0,1674145958,13128.314006209992,91.87335516000167,53573.76833520001 2023-01-19,16:32:43.000,19,11076179,11885,0,1674145962,13128.09844429,91.83106037999823,53573.74737384001 2023-01-19,16:32:47.000,19,11076203,12005,0,1674145966,13127.93003653999,91.82401124999888,53573.63557992 2023-01-19,16:32:51.000,19,11076173,11965,0,1674145970,13127.88961867999,91.84515864000423,53573.67750264001 2023-01-19,16:32:55.000,19,11076230,11885,0,1674145974,13128.01760857,91.83106037999823,53573.656541280005 2023-01-19,16:32:59.000,19,11076214,11725,0,1674145978,13128.132125839991,91.83810951000487,53573.705451120004 2023-01-19,16:33:03.000,19,11076177,12005,0,1674145982,13128.125389529996,91.75351994999801,53573.705451120004 2023-01-19,16:33:07.000,19,11076168,11885,0,1674145986,13127.90982760999,91.76056908000464,53573.7333996 2023-01-19,16:33:11.000,19,11076211,11885,0,1674145990,13127.660584139994,91.75351994999801,53573.64256704 2023-01-19,16:33:15.000,19,11076138,11805,0,1674145994,13127.674056759999,91.73942168999929,53573.63557992 2023-01-19,16:33:19.000,19,11076222,12005,0,1674145998,13127.70773830999,91.69712691000313,53573.55173448001 2023-01-19,16:33:23.000,19,11076139,11845,0,1674146002,13127.653847829999,91.64778300000035,53573.57968296001 2023-01-19,16:33:27.000,19,11076235,11925,0,1674146006,13127.66732044999,91.64073387000099,53573.64955416001 2023-01-19,16:33:31.000,19,11076228,12005,0,1674146010,13127.633638899999,91.54909518000204,53573.62859280001 2023-01-19,16:33:35.000,19,11076166,11925,0,1674146014,13127.71447462,91.60548822000419,53573.63557992 2023-01-19,16:33:39.000,19,11076199,12165,0,1674146018,13127.653847829999,91.57024257000012,53573.71243824 2023-01-19,16:33:43.000,19,11076189,11965,0,1674146022,13127.424813289988,91.61253735000355,53573.68448976 2023-01-19,16:33:47.000,19,11076188,11965,0,1674146026,13127.263141850002,91.54204605000268,53573.62160568 2023-01-19,16:33:51.000,19,11076183,12125,0,1674146030,13127.215987679992,91.49975126999925,53573.64256704 2023-01-19,16:33:55.000,19,11076182,11725,0,1674146034,13127.310296019998,91.5208986600046,53573.656541280005 2023-01-19,16:33:59.000,19,11076170,12205,0,1674146038,13127.189042439997,91.57024257000012,53573.67051552001 2023-01-19,16:34:03.000,19,11076208,12085,0,1674146042,13126.993689449992,91.64778300000035,53573.5936572 2023-01-19,16:34:07.000,19,11076195,11925,0,1674146046,13126.926326349996,91.68302865000442,53573.64256704 2023-01-19,16:34:11.000,19,11076197,12005,0,1674146050,13126.81180907999,91.7041760400025,53573.58667008 2023-01-19,16:34:15.000,19,11076208,11965,0,1674146054,13126.79160014999,91.6548321299997,53573.48186328001 2023-01-19,16:34:19.000,19,11076146,12005,0,1674146058,13126.724237049995,91.5913899599982,53573.61461856 2023-01-19,16:34:23.000,19,11076190,12045,0,1674146062,13126.71750074,91.59843909000483,53573.62859280001 2023-01-19,16:34:27.000,19,11076199,11885,0,1674146066,13126.744445979995,91.58434082999884,53573.5936572 2023-01-19,16:34:31.000,19,11076170,12125,0,1674146070,13126.71750074,91.54204605000268,53573.64256704 2023-01-19,16:34:35.000,19,11076216,11925,0,1674146074,13126.663610259995,91.47155475000181,53573.67750264001 2023-01-19,16:34:39.000,19,11076207,12005,0,1674146078,13126.65013763999,91.47860388000117,53573.67051552001 2023-01-19,16:34:43.000,19,11076173,12005,0,1674146082,13126.582774539995,91.5208986600046,53573.57968296001 2023-01-19,16:34:47.000,19,11076240,11645,0,1674146086,13126.48846619999,91.47860388000117,53573.67051552001 2023-01-19,16:34:51.000,19,11076172,11885,0,1674146090,13126.252695349998,91.4574564900031,53573.57968296001 2023-01-19,16:34:55.000,19,11076174,11765,0,1674146094,13126.212277489998,91.47155475000181,53573.56570872 2023-01-19,16:34:59.000,19,11076195,11805,0,1674146098,13126.340267379994,91.43630909999774,53573.69147688 2023-01-19,16:35:03.000,19,11076181,11805,0,1674146102,13126.394157859999,91.41516170999967,53573.64256704 2023-01-19,16:35:07.000,19,11076224,12005,0,1674146106,13126.373948929999,91.47155475000181,53573.69846400001 2023-01-19,16:35:11.000,19,11076168,12005,0,1674146110,13126.272904279998,91.50680039999861,53573.68448976 2023-01-19,16:35:15.000,19,11076212,12045,0,1674146114,13126.279640589994,91.57024257000012,53573.68448976 2023-01-19,16:35:19.000,19,11076165,11965,0,1674146118,13126.198804869993,91.64778300000035,53573.61461856 2023-01-19,16:35:23.000,19,11076185,11925,0,1674146122,13126.205541179988,91.73942168999929,53573.60064432001 2023-01-19,16:35:27.000,19,11076209,11965,0,1674146126,13126.144914389988,91.73237255999993,53573.56570872 2023-01-19,16:35:31.000,19,11076194,12045,0,1674146130,13126.057342359993,91.69712691000313,53573.54474736 2023-01-19,16:35:35.000,19,11076154,11965,0,1674146134,13126.023660810002,91.67597951999778,53573.57269584 2023-01-19,16:35:39.000,19,11076175,12085,0,1674146138,13126.212277489998,91.6548321299997,53573.607631440005 2023-01-19,16:35:43.000,19,11076213,12325,0,1674146142,13126.326794759989,91.69007778000378,53573.67750264001 2023-01-19,16:35:47.000,19,11076187,11685,0,1674146146,13126.299849519994,91.76056908000464,53573.726412480006 2023-01-19,16:35:51.000,19,11076192,11765,0,1674146150,13126.138178079993,91.88745342000038,53573.62160568 2023-01-19,16:35:55.000,19,11076215,12085,0,1674146154,13126.070814979998,91.89450254999974,53573.61461856 2023-01-19,16:35:59.000,19,11076189,12005,0,1674146158,13125.956297709992,91.95089559000189,53573.49583752 2023-01-19,16:36:03.000,19,11076209,11885,0,1674146162,13125.915879849992,91.98614123999869,53573.558721600006 2023-01-19,16:36:07.000,19,11076195,12045,0,1674146166,13125.875461989992,92.06368166999891,53573.53077312001 2023-01-19,16:36:11.000,19,11076169,12005,0,1674146170,13125.882198300002,92.09187819000363,53573.537760240004 2023-01-19,16:36:15.000,19,11076221,11965,0,1674146174,13125.868725679997,92.07777993000491,53573.50981176001 2023-01-19,16:36:19.000,19,11076236,11965,0,1674146178,13125.861989370002,92.08482906000427,53573.55173448001 2023-01-19,16:36:23.000,19,11076179,12125,0,1674146182,13125.814835199992,92.14122209999914,53573.50282464001 2023-01-19,16:36:27.000,19,11076200,12085,0,1674146186,13125.855253059992,92.16941862000385,53573.43295344001 2023-01-19,16:36:31.000,19,11076206,12005,0,1674146190,13125.915879849992,92.20466427000065,53573.43295344001 2023-01-19,16:36:35.000,19,11076206,12045,0,1674146194,13125.888934609997,92.23286078999809,53573.47487616 2023-01-19,16:36:39.000,19,11076205,12125,0,1674146198,13125.680109,92.20466427000065,53573.34212088001 2023-01-19,16:36:43.000,19,11076174,11965,0,1674146202,13125.525173869995,92.15532035999786,53573.33513376001 2023-01-19,16:36:47.000,19,11076240,12045,0,1674146206,13125.673372689991,92.06368166999891,53573.38404360001 2023-01-19,16:36:51.000,19,11076176,12085,0,1674146210,13125.707054239996,92.03548515000148,53573.39801784 2023-01-19,16:36:55.000,19,11076195,11885,0,1674146214,13125.70031793,92.0143377600034,53573.46788904 2023-01-19,16:36:59.000,19,11076178,11725,0,1674146218,13125.760944720001,92.0143377600034,53573.44692768 2023-01-19,16:37:03.000,19,11076215,11965,0,1674146222,13125.686845309996,91.96499385000061,53573.43295344001 2023-01-19,16:37:07.000,19,11076175,11965,0,1674146226,13125.49149231999,91.97909210999933,53573.40500496 2023-01-19,16:37:11.000,19,11076234,11805,0,1674146230,13125.323084569995,91.94384646000253,53573.36308224001 2023-01-19,16:37:15.000,19,11076204,11725,0,1674146234,13125.45107445999,92.02843602000212,53573.391030720006 2023-01-19,16:37:19.000,19,11076218,11805,0,1674146238,13125.59253696999,92.16941862000385,53573.40500496 2023-01-19,16:37:23.000,19,11076187,11805,0,1674146242,13125.626218519996,92.33859774000302,53573.30718528 2023-01-19,16:37:27.000,19,11076215,11725,0,1674146246,13125.49149231999,92.45138382000005,53573.32814664 2023-01-19,16:37:31.000,19,11076199,11965,0,1674146250,13125.24898515999,92.45138382000005,53573.35609512 2023-01-19,16:37:35.000,19,11076200,11925,0,1674146254,13125.114258959999,92.51482599000155,53573.349108 2023-01-19,16:37:39.000,19,11076208,11885,0,1674146258,13125.067104789989,92.6064646800005,53573.370069360004 2023-01-19,16:37:43.000,19,11076199,11925,0,1674146262,13125.282666709994,92.76859467000031,53573.391030720006 2023-01-19,16:37:47.000,19,11076167,12005,0,1674146266,13125.43086552999,92.89547901000333,53573.41199208001 2023-01-19,16:37:51.000,19,11076212,11965,0,1674146270,13125.403920289995,92.94482291999884,53573.43295344001 2023-01-19,16:37:55.000,19,11076212,11645,0,1674146274,13125.20856729999,93.00121596000099,53573.42596632 2023-01-19,16:37:59.000,19,11076233,12245,0,1674146278,13125.053632169998,93.05055987000378,53573.39801784 2023-01-19,16:38:03.000,19,11076245,12085,0,1674146282,13124.979532759993,93.0999037799993,53573.28622392 2023-01-19,16:38:07.000,19,11076159,12125,0,1674146286,13125.100786339994,93.20564073000423,53573.33513376001 2023-01-19,16:38:11.000,19,11076182,11845,0,1674146290,13125.147940509989,93.28318116000446,53573.29321104001 2023-01-19,16:38:15.000,19,11076130,11925,0,1674146294,13125.120995269994,93.23383725000167,53573.34212088001 2023-01-19,16:38:19.000,19,11076210,12205,0,1674146298,13125.141204199994,93.26908289999847,53573.46090192001 2023-01-19,16:38:23.000,19,11076207,12085,0,1674146302,13125.161413129994,93.3113776800019,53573.46788904 2023-01-19,16:38:27.000,19,11076213,12165,0,1674146306,13125.201830989994,93.36777072000405,53573.439940560005 2023-01-19,16:38:31.000,19,11076177,11845,0,1674146310,13124.939114899993,93.36777072000405,53573.46090192001 2023-01-19,16:38:35.000,19,11076159,12165,0,1674146314,13124.784179770002,93.47350767000171,53573.36308224001 2023-01-19,16:38:39.000,19,11076197,12165,0,1674146318,13124.865015490002,93.49465505999979,53573.33513376001 2023-01-19,16:38:43.000,19,11076174,11965,0,1674146322,13125.087313719989,93.48760593000043,53573.370069360004 2023-01-19,16:38:47.000,19,11076197,11925,0,1674146326,13125.134467889999,93.51580244999786,53573.40500496 2023-01-19,16:38:51.000,19,11076194,12085,0,1674146330,13124.817861319993,93.57219549000001,53573.391030720006 2023-01-19,16:38:55.000,19,11076159,11885,0,1674146334,13124.716816669992,93.64268679000088,53573.42596632 2023-01-19,16:38:59.000,19,11076205,12085,0,1674146338,13124.844806560002,93.71317809000175,53573.370069360004 2023-01-19,16:39:03.000,19,11076167,11805,0,1674146342,13125.114258959999,93.73432547999982,53573.43295344001 2023-01-19,16:39:07.000,19,11076184,12005,0,1674146346,13125.013214309998,93.74842373999854,53573.46090192001 2023-01-19,16:39:11.000,19,11076180,11965,0,1674146350,13124.797652389992,93.77662026000326,53573.439940560005 2023-01-19,16:39:15.000,19,11076186,12125,0,1674146354,13124.737025599992,93.79071852000197,53573.4539148 2023-01-19,16:39:19.000,19,11076173,11725,0,1674146358,13124.777443459992,93.85416069000348,53573.37705648 2023-01-19,16:39:23.000,19,11076176,11965,0,1674146362,13124.905433350003,94.00219242000458,53573.321159520005 2023-01-19,16:39:27.000,19,11076186,11845,0,1674146366,13124.959323829993,94.02333981000265,53573.370069360004 2023-01-19,16:39:31.000,19,11076225,12005,0,1674146370,13124.730289289997,93.99514328999794,53573.34212088001 2023-01-19,16:39:35.000,19,11076203,11965,0,1674146374,13124.642717260002,93.95989764000115,53573.321159520005 2023-01-19,16:39:39.000,19,11076173,12165,0,1674146378,13124.750498219997,93.94579938000243,53573.38404360001 2023-01-19,16:39:43.000,19,11076146,12005,0,1674146382,13124.831333939997,93.99514328999794,53573.370069360004 2023-01-19,16:39:47.000,19,11076196,11845,0,1674146386,13124.817861319993,93.98809415999858,53573.37705648 2023-01-19,16:39:51.000,19,11076158,12085,0,1674146390,13124.635980949992,94.02333981000265,53573.349108 2023-01-19,16:39:55.000,19,11076187,11885,0,1674146394,13124.676398809992,94.02333981000265,53573.35609512 2023-01-19,16:39:59.000,19,11076187,11965,0,1674146398,13124.743761910002,93.95284851000179,53573.25827544 2023-01-19,16:40:03.000,19,11076167,11805,0,1674146402,13124.676398809992,93.94579938000243,53573.223339840006 2023-01-19,16:40:07.000,19,11076164,12005,0,1674146406,13124.555145229991,93.99514328999794,53573.21635272001 2023-01-19,16:40:11.000,19,11076197,11965,0,1674146410,13124.467573199996,94.03743807000137,53573.153468640005 2023-01-19,16:40:15.000,19,11076212,12165,0,1674146414,13124.588826779996,94.08678198000416,53573.18840424 2023-01-19,16:40:19.000,19,11076170,11965,0,1674146418,13124.757234529992,94.05858545999945,53573.23032696 2023-01-19,16:40:23.000,19,11076206,11845,0,1674146422,13124.743761910002,94.03038894000201,53573.272249680005 2023-01-19,16:40:27.000,19,11076189,12005,0,1674146426,13124.615772019992,93.98809415999858,53573.23731408 2023-01-19,16:40:31.000,19,11076182,12045,0,1674146430,13124.467573199996,93.95284851000179,53573.18141712 2023-01-19,16:40:35.000,19,11076163,12085,0,1674146434,13124.507991059996,94.04448720000073,53573.1394944 2023-01-19,16:40:39.000,19,11076209,11885,0,1674146438,13124.588826779996,94.09383111000352,53573.04167472 2023-01-19,16:40:43.000,19,11076188,12005,0,1674146442,13124.676398809992,94.05858545999945,53573.11154592 2023-01-19,16:40:47.000,19,11076160,12085,0,1674146446,13124.615772019992,93.97399589999986,53573.07661032001 2023-01-19,16:40:51.000,19,11076168,12045,0,1674146450,13124.487782129996,93.9669467700005,53573.11853304 2023-01-19,16:40:55.000,19,11076174,12005,0,1674146454,13124.366528549996,93.9669467700005,53572.95782928001 2023-01-19,16:40:59.000,19,11076168,12005,0,1674146458,13124.555145229991,93.94579938000243,53573.02770048001 2023-01-19,16:41:03.000,19,11076145,12085,0,1674146462,13124.528199989996,93.98104502999922,53573.034687600004 2023-01-19,16:41:07.000,19,11076156,12005,0,1674146466,13124.575354159992,93.98104502999922,53573.02071336 2023-01-19,16:41:11.000,19,11076183,12005,0,1674146470,13124.582090470001,93.93875025000307,53573.04167472 2023-01-19,16:41:15.000,19,11076231,11885,0,1674146474,13124.588826779996,93.81891503999941,53573.034687600004 2023-01-19,16:41:19.000,19,11076176,11965,0,1674146478,13124.41368271999,93.82596416999877,53572.91590656 2023-01-19,16:41:23.000,19,11076159,12205,0,1674146482,13124.487782129996,93.7695711300039,53572.9648164 2023-01-19,16:41:27.000,19,11076158,12125,0,1674146486,13124.561881540001,93.74842373999854,53572.88097096001 2023-01-19,16:41:31.000,19,11076182,12085,0,1674146490,13124.703344050002,93.67088330999832,53572.97879064001 2023-01-19,16:41:35.000,19,11076185,12005,0,1674146494,13124.635980949992,93.69907983000303,53572.91590656 2023-01-19,16:41:39.000,19,11076186,12165,0,1674146498,13124.514727369991,93.68498157000431,53573.02071336 2023-01-19,16:41:43.000,19,11076174,12165,0,1674146502,13124.48104582,93.69907983000303,53572.99276488 2023-01-19,16:41:47.000,19,11076190,12165,0,1674146506,13124.629244639997,93.63563766000152,53572.99975200001 2023-01-19,16:41:51.000,19,11076172,12005,0,1674146510,13124.649453569997,93.61449027000344,53573.02770048001 2023-01-19,16:41:55.000,19,11076189,12485,0,1674146514,13124.602299400001,93.58629374999873,53573.055648960006 2023-01-19,16:41:59.000,19,11076163,12165,0,1674146518,13124.48104582,93.5580972300013,53572.8949452 2023-01-19,16:42:03.000,19,11076172,11805,0,1674146522,13124.622508330001,93.52990071000386,53573.02071336 2023-01-19,16:42:07.000,19,11076191,12205,0,1674146526,13124.656189879992,93.56514636000065,53572.95084216 2023-01-19,16:42:11.000,19,11076159,11925,0,1674146530,13124.615772019992,93.5580972300013,53572.936867920005 2023-01-19,16:42:15.000,19,11076145,12045,0,1674146534,13124.541672610001,93.53694984000322,53573.00673912001 2023-01-19,16:42:19.000,19,11076192,11845,0,1674146538,13124.582090470001,93.5228515800045,53573.034687600004 2023-01-19,16:42:23.000,19,11076213,11965,0,1674146542,13124.683135120002,93.60744114000408,53573.04866184001 2023-01-19,16:42:27.000,19,11076151,12045,0,1674146546,13124.790916079997,93.6215394000028,53573.08359744 2023-01-19,16:42:31.000,19,11076124,12325,0,1674146550,13124.750498219997,93.6215394000028,53573.104558800005 2023-01-19,16:42:35.000,19,11076170,12085,0,1674146554,13124.689871429997,93.66383417999896,53573.104558800005 2023-01-19,16:42:39.000,19,11076143,12005,0,1674146558,13124.743761910002,93.71317809000175,53573.06263608 2023-01-19,16:42:43.000,19,11076150,12085,0,1674146562,13124.905433350003,93.69907983000303,53573.09757168001 2023-01-19,16:42:47.000,19,11076204,12125,0,1674146566,13124.865015490002,93.78366939000261,53573.02071336 2023-01-19,16:42:51.000,19,11076191,11805,0,1674146570,13124.871751799998,93.79776765000133,53573.16045576 2023-01-19,16:42:55.000,19,11076252,12045,0,1674146574,13124.723552980002,93.7554728699979,53573.0696232 2023-01-19,16:42:59.000,19,11076185,12125,0,1674146578,13124.777443459992,93.71317809000175,53573.14648152001 2023-01-19,16:43:03.000,19,11076201,11925,0,1674146582,13124.865015490002,93.73432547999982,53573.16045576 2023-01-19,16:43:07.000,19,11076177,11885,0,1674146586,13124.945851209988,93.74137460999918,53573.11853304 2023-01-19,16:43:11.000,19,11076135,11965,0,1674146590,13124.912169659998,93.7202272200011,53573.21635272001 2023-01-19,16:43:15.000,19,11076173,11925,0,1674146594,13124.898697039993,93.67088330999832,53573.16045576 2023-01-19,16:43:19.000,19,11076175,12045,0,1674146598,13124.797652389992,93.66383417999896,53573.104558800005 2023-01-19,16:43:23.000,19,11076170,11885,0,1674146602,13124.649453569997,93.59334287999809,53573.02071336 2023-01-19,16:43:27.000,19,11076214,11965,0,1674146606,13124.555145229991,93.6567850499996,53573.04866184001 2023-01-19,16:43:31.000,19,11076194,11925,0,1674146610,13124.609035709997,93.6215394000028,53573.0696232 2023-01-19,16:43:35.000,19,11076189,11925,0,1674146614,13124.689871429997,93.6215394000028,53573.01372624 2023-01-19,16:43:39.000,19,11076114,11845,0,1674146618,13124.865015490002,93.54399897000258,53573.09757168001 2023-01-19,16:43:43.000,19,11076229,11965,0,1674146622,13124.851542869998,93.5228515800045,53573.18141712 2023-01-19,16:43:47.000,19,11076200,11845,0,1674146626,13124.797652389992,93.48760593000043,53573.16744288001 2023-01-19,16:43:51.000,19,11076177,11965,0,1674146630,13124.811125009997,93.60744114000408,53573.07661032001 2023-01-19,16:43:55.000,19,11076177,11965,0,1674146634,13124.811125009997,93.63563766000152,53573.06263608 2023-01-19,16:43:59.000,19,11076210,12045,0,1674146638,13124.763970840002,93.64973592000024,53573.11154592 2023-01-19,16:44:03.000,19,11076180,11965,0,1674146642,13124.770707149997,93.67793243999768,53573.055648960006 2023-01-19,16:44:07.000,19,11076199,12325,0,1674146646,13124.878488109993,93.67793243999768,53573.11853304 2023-01-19,16:44:11.000,19,11076198,11805,0,1674146650,13124.784179770002,93.69907983000303,53573.07661032001 2023-01-19,16:44:15.000,19,11076189,11845,0,1674146654,13124.871751799998,93.7202272200011,53573.153468640005 2023-01-19,16:44:19.000,19,11076190,11965,0,1674146658,13124.770707149997,93.72727635000047,53573.14648152001 2023-01-19,16:44:23.000,19,11076163,11765,0,1674146662,13124.703344050002,93.7695711300039,53573.18141712 2023-01-19,16:44:27.000,19,11076196,11965,0,1674146666,13124.662926190002,93.79071852000197,53573.14648152001 2023-01-19,16:44:31.000,19,11076184,11965,0,1674146670,13124.858279179993,93.74137460999918,53573.14648152001 2023-01-19,16:44:35.000,19,11076189,12045,0,1674146674,13124.878488109993,93.6215394000028,53573.16045576 2023-01-19,16:44:39.000,19,11076225,12045,0,1674146678,13124.676398809992,93.55104810000194,53573.13250728 2023-01-19,16:44:43.000,19,11076151,12045,0,1674146682,13124.501254750001,93.49465505999979,53573.06263608 2023-01-19,16:44:47.000,19,11076198,12045,0,1674146686,13124.602299400001,93.5228515800045,53573.09757168001 2023-01-19,16:44:51.000,19,11076193,12005,0,1674146690,13124.595563089992,93.45940941000299,53573.01372624 2023-01-19,16:44:55.000,19,11076180,12165,0,1674146694,13124.649453569997,93.3748198500034,53573.0696232 2023-01-19,16:44:59.000,19,11076168,12125,0,1674146698,13124.656189879992,93.24793551000039,53573.12552016001 2023-01-19,16:45:03.000,19,11076161,11965,0,1674146702,13124.824597630002,93.08580552000058,53573.104558800005 2023-01-19,16:45:07.000,19,11076170,11805,0,1674146706,13124.865015490002,93.02236334999907,53573.12552016001 2023-01-19,16:45:11.000,19,11076166,11925,0,1674146710,13124.669662499997,92.98711770000227,53573.09757168001 2023-01-19,16:45:15.000,19,11076217,12205,0,1674146714,13124.568617849996,92.9166264000014,53573.06263608 2023-01-19,16:45:19.000,19,11076180,12045,0,1674146718,13124.575354159992,92.84613510000054,53573.04866184001 2023-01-19,16:45:23.000,19,11076157,11965,0,1674146722,13124.696607739992,92.74744728000223,53572.9648164 2023-01-19,16:45:27.000,19,11076195,12125,0,1674146726,13124.804388700002,92.69105424000008,53573.00673912001 2023-01-19,16:45:31.000,19,11076257,11805,0,1674146730,13124.716816669992,92.74039815000287,53572.936867920005 2023-01-19,16:45:35.000,19,11076176,12165,0,1674146734,13124.635980949992,92.72629989000416,53572.95084216 2023-01-19,16:45:39.000,19,11076182,12005,0,1674146738,13124.730289289997,92.61351380999986,53573.01372624 2023-01-19,16:45:43.000,19,11076170,11965,0,1674146742,13124.662926190002,92.54302250999899,53573.04866184001 2023-01-19,16:45:47.000,19,11076187,11605,0,1674146746,13124.541672610001,92.52892425000027,53573.02071336 2023-01-19,16:45:51.000,19,11076192,11965,0,1674146750,13124.582090470001,92.51482599000155,53572.9648164 2023-01-19,16:45:55.000,19,11076177,12285,0,1674146754,13124.676398809992,92.4584329499994,53572.83904824001 2023-01-19,16:45:59.000,19,11076174,11885,0,1674146758,13124.817861319993,92.40908904000389,53572.9648164 2023-01-19,16:46:03.000,19,11076147,11925,0,1674146762,13124.635980949992,92.40203991000453,53572.92289368 2023-01-19,16:46:07.000,19,11076178,11925,0,1674146766,13124.507991059996,92.3597451300011,53572.97180352 2023-01-19,16:46:11.000,19,11076171,12045,0,1674146770,13124.433891649991,92.33154861000367,53572.8949452 2023-01-19,16:46:15.000,19,11076183,12085,0,1674146774,13124.487782129996,92.23286078999809,53572.887958080006 2023-01-19,16:46:19.000,19,11076169,11565,0,1674146778,13124.37326485999,92.22581165999873,53572.85302248 2023-01-19,16:46:23.000,19,11076167,12125,0,1674146782,13124.454100579991,92.1623694900045,53572.887958080006 2023-01-19,16:46:27.000,19,11076171,11845,0,1674146786,13124.487782129996,92.1623694900045,53572.67135736001 2023-01-19,16:46:31.000,19,11076122,12085,0,1674146790,13124.656189879992,92.15532035999786,53572.87398384 2023-01-19,16:46:35.000,19,11076162,11965,0,1674146794,13124.427155339996,92.15532035999786,53572.85302248 2023-01-19,16:46:39.000,19,11076203,12085,0,1674146798,13124.285692829995,92.15532035999786,53572.81109976001 2023-01-19,16:46:43.000,19,11076138,11885,0,1674146802,13124.21159341999,92.0495834100002,53572.70629296 2023-01-19,16:46:47.000,19,11076185,11845,0,1674146806,13124.366528549996,92.02843602000212,53572.83206112001 2023-01-19,16:46:51.000,19,11076207,11925,0,1674146810,13124.285692829995,92.0143377600034,53572.79712552 2023-01-19,16:46:55.000,19,11076165,11725,0,1674146814,13124.23180234999,91.94384646000253,53572.78315128 2023-01-19,16:46:59.000,19,11076224,12125,0,1674146818,13124.33958331,91.767618210004,53572.80411264 2023-01-19,16:47:03.000,19,11076196,11725,0,1674146822,13124.39347378999,91.68302865000442,53572.79712552 2023-01-19,16:47:07.000,19,11076200,12085,0,1674146826,13124.245274969995,91.6548321299997,53572.720267200006 2023-01-19,16:47:11.000,19,11076195,12085,0,1674146830,13124.204857109995,91.57024257000012,53572.74821568 2023-01-19,16:47:15.000,19,11076183,11925,0,1674146834,13124.245274969995,91.49975126999925,53572.79013840001 2023-01-19,16:47:19.000,19,11076174,12165,0,1674146838,13124.124021389995,91.42925996999838,53572.70629296 2023-01-19,16:47:23.000,19,11076165,12285,0,1674146842,13123.942141019994,91.37286693000351,53572.720267200006 2023-01-19,16:47:27.000,19,11076206,12125,0,1674146846,13123.942141019994,91.33762127999944,53572.699305840004 2023-01-19,16:47:31.000,19,11076181,11925,0,1674146850,13124.04992197999,91.30237563000264,53572.70629296 2023-01-19,16:47:35.000,19,11076184,11925,0,1674146854,13124.07686722,91.22483520000242,53572.67135736001 2023-01-19,16:47:39.000,19,11076208,11965,0,1674146858,13124.11728508,91.12614738000411,53572.74821568 2023-01-19,16:47:43.000,19,11076175,12125,0,1674146862,13124.05665829,91.04860695000389,53572.79712552 2023-01-19,16:47:47.000,19,11076225,12205,0,1674146866,13123.982558879994,90.89352609000343,53572.818086880005 2023-01-19,16:47:51.000,19,11076228,12205,0,1674146870,13123.861305299994,90.90057522000279,53572.79712552 2023-01-19,16:47:55.000,19,11076185,11725,0,1674146874,13123.827623749989,90.90762435000215,53572.76218992001 2023-01-19,16:47:59.000,19,11076216,11965,0,1674146878,13123.766996959988,90.90057522000279,53572.769177040005 2023-01-19,16:48:03.000,19,11076197,12085,0,1674146882,13123.645743380002,90.85828043999936,53572.70629296 2023-01-19,16:48:07.000,19,11076151,12325,0,1674146886,13123.665952310002,90.78074000999914,53572.78315128 2023-01-19,16:48:11.000,19,11076143,11965,0,1674146890,13123.679424929993,90.67500306000147,53572.77616416 2023-01-19,16:48:15.000,19,11076158,11805,0,1674146894,13123.517753489992,90.67500306000147,53572.76218992001 2023-01-19,16:48:19.000,19,11076205,12045,0,1674146898,13123.450390389997,90.57631524000317,53572.818086880005 2023-01-19,16:48:23.000,19,11076182,12165,0,1674146902,13123.591852899997,90.52697133000038,53572.818086880005 2023-01-19,16:48:27.000,19,11076210,12205,0,1674146906,13123.679424929993,90.45648002999951,53572.94385504 2023-01-19,16:48:31.000,19,11076141,12085,0,1674146910,13123.591852899997,90.37189046999993,53572.88097096001 2023-01-19,16:48:35.000,19,11076183,11965,0,1674146914,13123.450390389997,90.36484134000057,53572.86000960001 2023-01-19,16:48:39.000,19,11076185,11885,0,1674146918,13123.369554669996,90.28730091000034,53572.79712552 2023-01-19,16:48:43.000,19,11076140,12005,0,1674146922,13123.436917769992,90.23090786999819,53572.769177040005 2023-01-19,16:48:47.000,19,11076194,12045,0,1674146926,13123.463863010002,90.1956622200014,53572.83206112001 2023-01-19,16:48:51.000,19,11076162,12045,0,1674146930,13123.457126699992,90.13222004999989,53572.825074 2023-01-19,16:48:55.000,19,11076171,12005,0,1674146934,13123.457126699992,90.09697440000309,53572.825074 2023-01-19,16:48:59.000,19,11076198,11925,0,1674146938,13123.490808249997,90.05467961999966,53572.887958080006 2023-01-19,16:49:03.000,19,11076193,11965,0,1674146942,13123.450390389997,89.99123744999815,53572.91590656 2023-01-19,16:49:07.000,19,11076159,12005,0,1674146946,13123.342609430001,90.05467961999966,53572.94385504 2023-01-19,16:49:11.000,19,11076130,12085,0,1674146950,13123.234828469991,90.06877787999838,53572.936867920005 2023-01-19,16:49:15.000,19,11076164,11885,0,1674146954,13123.19441060999,90.06877787999838,53572.90891944001 2023-01-19,16:49:19.000,19,11076187,12205,0,1674146958,13123.234828469991,90.03353223000158,53572.8949452 2023-01-19,16:49:23.000,19,11076140,12205,0,1674146962,13123.308927879996,90.08287614000437,53572.87398384 2023-01-19,16:49:27.000,19,11076151,12045,0,1674146966,13123.322400500001,90.12517092000053,53572.95782928001 2023-01-19,16:49:31.000,19,11076216,12045,0,1674146970,13123.288718949996,90.11812179000117,53572.97879064001 2023-01-19,16:49:35.000,19,11076183,11925,0,1674146974,13123.127047509995,90.08992527000373,53573.02071336 2023-01-19,16:49:39.000,19,11076209,11805,0,1674146978,13123.10010227,90.0123848400035,53573.02071336 2023-01-19,16:49:43.000,19,11076201,12125,0,1674146982,13123.127047509995,89.948942670002,53573.06263608 2023-01-19,16:49:47.000,19,11076176,12245,0,1674146986,13123.24156478,89.92074615000456,53573.0696232 2023-01-19,16:49:51.000,19,11076184,11965,0,1674146990,13123.214619539991,89.87140224000177,53573.0696232 2023-01-19,16:49:55.000,19,11076184,12085,0,1674146994,13123.1203112,89.86435311000241,53573.1394944 2023-01-19,16:49:59.000,19,11076221,11925,0,1674146998,13122.965376069995,89.85730398000305,53572.97180352 2023-01-19,16:50:03.000,19,11076136,12085,0,1674147002,13122.93169451999,89.91369701999793,53573.00673912001 2023-01-19,16:50:07.000,19,11076195,12125,0,1674147006,13122.97884869,89.97009006000008,53573.02770048001 2023-01-19,16:50:11.000,19,11076182,12245,0,1674147010,13122.924958209995,90.0476304900003,53572.99276488 2023-01-19,16:50:15.000,19,11076187,12005,0,1674147014,13122.924958209995,90.03353223000158,53572.99975200001 2023-01-19,16:50:19.000,19,11076172,11965,0,1674147018,13122.904749279995,89.92074615000456,53573.104558800005 2023-01-19,16:50:23.000,19,11076205,12085,0,1674147022,13122.74981414999,89.88550050000049,53573.11154592 2023-01-19,16:50:27.000,19,11076217,12085,0,1674147026,13122.668978429989,89.89254962999985,53573.11154592 2023-01-19,16:50:31.000,19,11076132,12045,0,1674147030,13122.648769499989,89.96304093000072,53573.07661032001 2023-01-19,16:50:35.000,19,11076138,12005,0,1674147034,13122.648769499989,89.97009006000008,53573.09058456 2023-01-19,16:50:39.000,19,11076146,12045,0,1674147038,13122.608351639989,89.87845137000113,53573.04866184001 2023-01-19,16:50:43.000,19,11076177,11685,0,1674147042,13122.439943889993,89.75861616000475,53572.99276488 2023-01-19,16:50:47.000,19,11076158,12125,0,1674147046,13122.332162929997,89.67402659999789,53573.00673912001 2023-01-19,16:50:51.000,19,11076148,11925,0,1674147050,13122.204173040001,89.63173182000173,53572.92988080001 2023-01-19,16:50:55.000,19,11076115,11885,0,1674147054,13122.224381970002,89.61763356000301,53572.97180352 2023-01-19,16:50:59.000,19,11076131,11805,0,1674147058,13122.332162929997,89.54714226000215,53572.97180352 2023-01-19,16:51:03.000,19,11076182,11845,0,1674147062,13122.426471270002,89.54714226000215,53573.02071336 2023-01-19,16:51:07.000,19,11076193,12125,0,1674147066,13122.379317099992,89.51894574000471,53573.02071336 2023-01-19,16:51:11.000,19,11076158,11805,0,1674147070,13122.197436729992,89.57533877999958,53573.04866184001 2023-01-19,16:51:15.000,19,11076176,11885,0,1674147074,13122.069446839996,89.65287920999981,53573.00673912001 2023-01-19,16:51:19.000,19,11076175,11885,0,1674147078,13121.907775399995,89.74451789999875,53572.866996720004 2023-01-19,16:51:23.000,19,11076116,12005,0,1674147082,13122.00208374,89.78681268000219,53572.8949452 2023-01-19,16:51:27.000,19,11076132,12325,0,1674147086,13122.082919460001,89.74451789999875,53572.83904824001 2023-01-19,16:51:31.000,19,11076163,11925,0,1674147090,13122.096392079991,89.7374687699994,53572.92289368 2023-01-19,16:51:35.000,19,11076200,11965,0,1674147094,13121.907775399995,89.76566529000411,53572.79712552 2023-01-19,16:51:39.000,19,11076191,12125,0,1674147098,13121.968402189996,89.70927225000196,53572.88097096001 2023-01-19,16:51:43.000,19,11076148,11965,0,1674147102,13121.90103909,89.75156702999811,53572.8949452 2023-01-19,16:51:47.000,19,11076180,11925,0,1674147106,13121.93472063999,89.86435311000241,53572.81109976001 2023-01-19,16:51:51.000,19,11076140,11645,0,1674147110,13121.92124802,89.88550050000049,53572.80411264 2023-01-19,16:51:55.000,19,11076139,12085,0,1674147114,13121.91451170999,89.87845137000113,53572.78315128 2023-01-19,16:51:59.000,19,11076205,11845,0,1674147118,13121.79999444,89.89959875999921,53572.67135736001 2023-01-19,16:52:03.000,19,11076178,11965,0,1674147122,13121.63158668999,89.8009109400009,53572.650396000005 2023-01-19,16:52:07.000,19,11076200,11805,0,1674147126,13121.557487279999,89.75861616000475,53572.59449904001 2023-01-19,16:52:11.000,19,11076181,11805,0,1674147130,13121.645059309994,89.8009109400009,53572.56655056 2023-01-19,16:52:15.000,19,11076198,11925,0,1674147134,13121.73263133999,89.88550050000049,53572.49667936001 2023-01-19,16:52:19.000,19,11076142,11885,0,1674147138,13121.73936765,89.92074615000456,53572.601486160005 2023-01-19,16:52:23.000,19,11076162,11925,0,1674147142,13121.597905139999,89.87845137000113,53572.55956344 2023-01-19,16:52:27.000,19,11076179,12005,0,1674147146,13121.355397979998,89.92074615000456,53572.531614960004 2023-01-19,16:52:31.000,19,11076154,12005,0,1674147150,13121.207199160002,89.88550050000049,53572.44776952 2023-01-19,16:52:35.000,19,11076224,11885,0,1674147154,13121.160044989992,89.94189354000264,53572.3709112 2023-01-19,16:52:39.000,19,11076183,12085,0,1674147158,13121.207199160002,89.93484441000328,53572.266104400005 2023-01-19,16:52:43.000,19,11076217,11885,0,1674147162,13121.442970009994,89.89254962999985,53572.27309152 2023-01-19,16:52:47.000,19,11076194,12005,0,1674147166,13121.483387869994,89.8361565899977,53572.32898848001 2023-01-19,16:52:51.000,19,11076160,11965,0,1674147170,13121.328452739988,89.8361565899977,53572.34296272 2023-01-19,16:52:55.000,19,11076182,12005,0,1674147174,13120.951219379996,89.87140224000177,53572.22418168 2023-01-19,16:52:59.000,19,11076133,12045,0,1674147178,13120.937746759992,89.97009006000008,53572.217194560006 2023-01-19,16:53:03.000,19,11076176,11805,0,1674147182,13120.937746759992,90.01943397000286,53572.13334912 2023-01-19,16:53:07.000,19,11076171,12125,0,1674147186,13121.180253919993,90.0123848400035,53572.16129760001 2023-01-19,16:53:11.000,19,11076195,12045,0,1674147190,13121.119627129992,90.0123848400035,53572.16129760001 2023-01-19,16:53:15.000,19,11076177,12005,0,1674147194,13121.025318790002,89.99828658000479,53572.168284720006 2023-01-19,16:53:19.000,19,11076143,12165,0,1674147198,13121.011846169997,89.99828658000479,53572.02155520001 2023-01-19,16:53:23.000,19,11076139,11885,0,1674147202,13121.011846169997,89.93484441000328,53572.06347792 2023-01-19,16:53:27.000,19,11076184,11805,0,1674147206,13120.84343842,90.00533571000415,53572.06347792 2023-01-19,16:53:31.000,19,11076187,11965,0,1674147210,13120.71544852999,89.88550050000049,53572.03552944 2023-01-19,16:53:35.000,19,11076178,11885,0,1674147214,13120.7626027,89.85730398000305,53572.06347792 2023-01-19,16:53:39.000,19,11076153,11965,0,1674147218,13120.890592589996,89.86435311000241,53572.11238776 2023-01-19,16:53:43.000,19,11076173,12005,0,1674147222,13120.924274140001,89.94189354000264,53572.126362 2023-01-19,16:53:47.000,19,11076180,12005,0,1674147226,13120.883856280001,90.05467961999966,53572.17527184 2023-01-19,16:53:51.000,19,11076196,12245,0,1674147230,13120.809756869996,90.13926917999925,53572.17527184 2023-01-19,16:53:55.000,19,11076156,12045,0,1674147234,13120.877119969991,90.08992527000373,53572.147323360005 2023-01-19,16:53:59.000,19,11076111,11765,0,1674147238,13120.829965799996,90.06172874999902,53572.11937488001 2023-01-19,16:54:03.000,19,11076185,12085,0,1674147242,13120.64134912,90.13222004999989,53572.03552944 2023-01-19,16:54:07.000,19,11076175,11965,0,1674147246,13120.5605134,90.16746570000396,53572.07046504001 2023-01-19,16:54:11.000,19,11076126,11965,0,1674147250,13120.60093126,90.25205526000354,53572.08443928 2023-01-19,16:54:15.000,19,11076177,11965,0,1674147254,13120.809756869996,90.36484134000057,53572.11937488001 2023-01-19,16:54:19.000,19,11076133,11845,0,1674147258,13120.84343842,90.47762742000486,53572.15431048 2023-01-19,16:54:23.000,19,11076170,12245,0,1674147262,13120.668294359995,90.59041350000189,53572.17527184 2023-01-19,16:54:27.000,19,11076187,12005,0,1674147266,13120.445996129994,90.6538556700034,53572.15431048 2023-01-19,16:54:31.000,19,11076177,12125,0,1674147270,13120.344951479994,90.7172978400049,53572.11937488001 2023-01-19,16:54:35.000,19,11076194,11805,0,1674147274,13120.358424099999,90.81598566000321,53572.07745216 2023-01-19,16:54:39.000,19,11076194,11925,0,1674147278,13120.338215169999,90.93582086999959,53571.99360672001 2023-01-19,16:54:43.000,19,11076176,12125,0,1674147282,13120.466205059995,91.04860695000389,53572.07745216 2023-01-19,16:54:47.000,19,11076185,11965,0,1674147286,13120.54030447,91.17549128999963,53572.028542320004 2023-01-19,16:54:51.000,19,11076165,11845,0,1674147290,13120.5605134,91.18958954999835,53572.11238776 2023-01-19,16:54:55.000,19,11076157,12085,0,1674147294,13120.37189671999,91.26712997999857,53572.028542320004 2023-01-19,16:54:59.000,19,11076177,11965,0,1674147298,13120.264115759994,91.31647389000136,53572.11937488001 2023-01-19,16:55:03.000,19,11076182,12165,0,1674147302,13120.237170519998,91.35876867000479,53572.06347792 2023-01-19,16:55:07.000,19,11076235,12085,0,1674147306,13120.425787199994,91.4081125800003,53572.09142640001 2023-01-19,16:55:11.000,19,11076177,12165,0,1674147310,13120.607667569995,91.42221083999902,53572.0564908 2023-01-19,16:55:15.000,19,11076171,12125,0,1674147314,13120.68176698,91.46450562000246,53572.15431048 2023-01-19,16:55:19.000,19,11076174,12125,0,1674147318,13120.63461280999,91.49975126999925,53572.126362 2023-01-19,16:55:23.000,19,11076197,12005,0,1674147322,13120.41905089,91.5561443100014,53572.03552944 2023-01-19,16:55:27.000,19,11076177,11965,0,1674147326,13120.338215169999,91.63368474000163,53572.07046504001 2023-01-19,16:55:31.000,19,11076166,11965,0,1674147330,13120.210225279989,91.69007778000378,53572.07046504001 2023-01-19,16:55:35.000,19,11076152,12165,0,1674147334,13120.297797309999,91.71827430000121,53572.15431048 2023-01-19,16:55:39.000,19,11076218,12325,0,1674147338,13120.425787199994,91.7041760400025,53572.06347792 2023-01-19,16:55:43.000,19,11076170,11845,0,1674147342,13120.506622919995,91.69712691000313,53572.10540064 2023-01-19,16:55:47.000,19,11076192,12205,0,1674147346,13120.567249709995,91.71827430000121,53572.147323360005 2023-01-19,16:55:51.000,19,11076189,12045,0,1674147350,13120.47967768,91.83810951000487,53572.13334912 2023-01-19,16:55:55.000,19,11076146,11965,0,1674147354,13120.304533619994,91.85925690000295,53572.17527184 2023-01-19,16:55:59.000,19,11076176,12205,0,1674147358,13120.270852069989,91.92269907000446,53572.147323360005 2023-01-19,16:56:03.000,19,11076190,11965,0,1674147362,13120.210225279989,91.94384646000253,53572.0564908 2023-01-19,16:56:07.000,19,11076165,11765,0,1674147366,13120.33147885999,91.93679733000317,53572.126362 2023-01-19,16:56:11.000,19,11076156,11965,0,1674147370,13120.324742549994,91.95794472000125,53572.0564908 2023-01-19,16:56:15.000,19,11076177,12165,0,1674147374,13120.284324689994,91.99319036999805,53572.0564908 2023-01-19,16:56:19.000,19,11076110,11965,0,1674147378,13120.39210564999,91.97204297999997,53572.196233200004 2023-01-19,16:56:23.000,19,11076158,12205,0,1674147382,13120.466205059995,91.95089559000189,53572.217194560006 2023-01-19,16:56:27.000,19,11076156,12085,0,1674147386,13120.365160409994,91.92974820000381,53572.29405288 2023-01-19,16:56:31.000,19,11076160,11845,0,1674147390,13120.257379449999,91.89450254999974,53572.20322032 2023-01-19,16:56:35.000,19,11076183,11965,0,1674147394,13120.291060999989,91.83810951000487,53572.20322032 2023-01-19,16:56:39.000,19,11076157,12125,0,1674147398,13120.311269929989,91.83106037999823,53572.07745216 2023-01-19,16:56:43.000,19,11076183,12005,0,1674147402,13120.43252350999,91.83106037999823,53572.147323360005 2023-01-19,16:56:47.000,19,11076192,11965,0,1674147406,13120.338215169999,91.8663060300023,53572.196233200004 2023-01-19,16:56:51.000,19,11076166,11685,0,1674147410,13120.163071109993,91.85925690000295,53572.11937488001 2023-01-19,16:56:55.000,19,11076161,12085,0,1674147414,13120.264115759994,91.79581473000144,53572.18225896 2023-01-19,16:56:59.000,19,11076157,12085,0,1674147418,13120.358424099999,91.69007778000378,53572.196233200004 2023-01-19,16:57:03.000,19,11076174,12085,0,1674147422,13120.250643139989,91.5913899599982,53572.17527184 2023-01-19,16:57:07.000,19,11076145,11885,0,1674147426,13120.277588379999,91.57729169999948,53572.18924608001 2023-01-19,16:57:11.000,19,11076165,12085,0,1674147430,13120.237170519998,91.60548822000419,53572.09142640001 2023-01-19,16:57:15.000,19,11076171,12165,0,1674147434,13120.284324689994,91.6548321299997,53572.168284720006 2023-01-19,16:57:19.000,19,11076178,11925,0,1674147438,13120.338215169999,91.75351994999801,53572.16129760001 2023-01-19,16:57:23.000,19,11076167,11765,0,1674147442,13120.338215169999,91.81696211999952,53572.13334912 2023-01-19,16:57:27.000,19,11076121,11885,0,1674147446,13120.237170519998,91.81696211999952,53572.11238776 2023-01-19,16:57:31.000,19,11076129,12005,0,1674147450,13120.142862179993,91.68302865000442,53572.126362 2023-01-19,16:57:35.000,19,11076147,12005,0,1674147454,13120.075499079998,91.57024257000012,53572.17527184 2023-01-19,16:57:39.000,19,11076153,12085,0,1674147458,13120.176543729998,91.56319344000076,53572.23815592001 2023-01-19,16:57:43.000,19,11076160,11805,0,1674147462,13120.277588379999,91.58434082999884,53572.21020744001 2023-01-19,16:57:47.000,19,11076170,11965,0,1674147466,13120.43925982,91.64073387000099,53572.22418168 2023-01-19,16:57:51.000,19,11076193,11965,0,1674147470,13120.5605134,91.67597951999778,53572.30104 2023-01-19,16:57:55.000,19,11076199,12245,0,1674147474,13120.486413989995,91.5913899599982,53572.32898848001 2023-01-19,16:57:59.000,19,11076138,11885,0,1674147478,13120.297797309999,91.47155475000181,53572.27309152 2023-01-19,16:58:03.000,19,11076189,12085,0,1674147482,13120.014872289998,91.41516170999967,53572.18225896 2023-01-19,16:58:07.000,19,11076160,11965,0,1674147486,13120.001399669993,91.4081125800003,53572.217194560006 2023-01-19,16:58:11.000,19,11076165,11925,0,1674147490,13120.136125869998,91.47155475000181,53572.168284720006 2023-01-19,16:58:15.000,19,11076172,11765,0,1674147494,13120.39884196,91.4574564900031,53572.22418168 2023-01-19,16:58:19.000,19,11076205,12125,0,1674147498,13120.486413989995,91.4574564900031,53572.27309152 2023-01-19,16:58:23.000,19,11076154,11765,0,1674147502,13120.47294136999,91.41516170999967,53572.34296272 2023-01-19,16:58:27.000,19,11076122,12085,0,1674147506,13120.223697899994,91.33057215000008,53572.32898848001 2023-01-19,16:58:31.000,19,11076176,12085,0,1674147510,13120.068762770003,91.28122824000457,53572.25213016 2023-01-19,16:58:35.000,19,11076175,12325,0,1674147514,13119.981190739993,91.18254041999899,53572.27309152 2023-01-19,16:58:39.000,19,11076168,12285,0,1674147518,13120.048553840003,91.0627052100026,53572.21020744001 2023-01-19,16:58:43.000,19,11076189,12085,0,1674147522,13120.122653249993,90.92172261000087,53572.147323360005 2023-01-19,16:58:47.000,19,11076179,11845,0,1674147526,13120.142862179993,90.86532956999872,53572.168284720006 2023-01-19,16:58:51.000,19,11076185,12005,0,1674147530,13120.048553840003,90.82303479000257,53572.29405288 2023-01-19,16:58:55.000,19,11076186,12125,0,1674147534,13119.987927050002,90.77369087999978,53572.217194560006 2023-01-19,16:58:59.000,19,11076195,11805,0,1674147538,13120.129389559988,90.73844523000298,53572.30802712001 2023-01-19,16:59:03.000,19,11076173,12005,0,1674147542,13120.257379449999,90.77369087999978,53572.32200136 2023-01-19,16:59:07.000,19,11076161,11925,0,1674147546,13120.270852069989,90.80893653000385,53572.30802712001 2023-01-19,16:59:11.000,19,11076182,12205,0,1674147550,13120.169807419989,90.80188740000449,53572.335975600006 2023-01-19,16:59:15.000,19,11076217,12005,0,1674147554,13120.055290149998,90.69615044999955,53572.32898848001 2023-01-19,16:59:19.000,19,11076164,11965,0,1674147558,13119.954245499997,90.61861001999932,53572.27309152 2023-01-19,16:59:23.000,19,11076178,12005,0,1674147562,13120.001399669993,90.61861001999932,53572.17527184 2023-01-19,16:59:27.000,19,11076169,12165,0,1674147566,13120.203488969993,90.69615044999955,53572.25213016 2023-01-19,16:59:31.000,19,11076155,11885,0,1674147570,13120.291060999989,90.68205219000083,53572.32898848001 2023-01-19,16:59:35.000,19,11076186,12125,0,1674147574,13120.33147885999,90.63975741000468,53572.335975600006 2023-01-19,16:59:39.000,19,11076156,11965,0,1674147578,13120.35168778999,90.53402045999974,53572.47571800001 2023-01-19,16:59:43.000,19,11076182,12085,0,1674147582,13120.190016349989,90.48467655000422,53572.48969224 2023-01-19,16:59:47.000,19,11076188,11805,0,1674147586,13120.021608599993,90.5058239400023,53572.42680816001 2023-01-19,16:59:51.000,19,11076174,12205,0,1674147590,13120.122653249993,90.46352915999887,53572.34994984 2023-01-19,16:59:55.000,19,11076113,12205,0,1674147594,13120.365160409994,90.51992220000102,53572.4407824 2023-01-19,16:59:59.000,19,11076145,11925,0,1674147598,13120.51335922999,90.56221698000445,53572.482705120005 2023-01-19,17:00:03.000,19,11076185,12205,0,1674147602,13120.506622919995,90.49877481000294,53572.46174376 2023-01-19,17:00:07.000,19,11076136,12005,0,1674147606,13120.506622919995,90.51992220000102,53572.59449904001 2023-01-19,17:00:11.000,19,11076194,11845,0,1674147610,13120.405578269994,90.49172568000358,53572.503666480006 2023-01-19,17:00:15.000,19,11076206,12045,0,1674147614,13120.466205059995,90.53402045999974,53572.52462784001 2023-01-19,17:00:19.000,19,11076165,12085,0,1674147618,13120.52009554,90.51992220000102,53572.601486160005 2023-01-19,17:00:23.000,19,11076217,11965,0,1674147622,13120.506622919995,90.54811871999846,53572.62244752001 2023-01-19,17:00:27.000,19,11076203,12125,0,1674147626,13120.506622919995,90.52697133000038,53572.67834448 2023-01-19,17:00:31.000,19,11076180,12085,0,1674147630,13120.5605134,90.49877481000294,53572.62943464 2023-01-19,17:00:35.000,19,11076157,12205,0,1674147634,13120.62114019,90.47057828999823,53572.66437024001 2023-01-19,17:00:39.000,19,11076202,12005,0,1674147638,13120.63461280999,90.41418525000336,53572.56655056 2023-01-19,17:00:43.000,19,11076195,11965,0,1674147642,13120.627876499995,90.33664482000313,53572.59449904001 2023-01-19,17:00:47.000,19,11076162,11965,0,1674147646,13120.54030447,90.36484134000057,53572.552576320006 2023-01-19,17:00:51.000,19,11076144,11805,0,1674147650,13120.41231457999,90.36484134000057,53572.6154604 2023-01-19,17:00:55.000,19,11076199,11845,0,1674147654,13120.344951479994,90.44943090000015,53572.59449904001 2023-01-19,17:00:59.000,19,11076140,11925,0,1674147658,13120.45273243999,90.51992220000102,53572.64340888001 2023-01-19,17:01:03.000,19,11076139,12085,0,1674147662,13120.53356815999,90.6045117600006,53572.699305840004 2023-01-19,17:01:07.000,19,11076147,12085,0,1674147666,13120.63461280999,90.59746263000125,53572.720267200006 2023-01-19,17:01:11.000,19,11076203,12045,0,1674147670,13120.63461280999,90.55516784999782,53572.73424144 2023-01-19,17:01:15.000,19,11076181,12125,0,1674147674,13120.66155805,90.6045117600006,53572.71328008001 2023-01-19,17:01:19.000,19,11076165,11805,0,1674147678,13120.39884196,90.62565914999868,53572.67834448 2023-01-19,17:01:23.000,19,11076166,11965,0,1674147682,13120.385369339994,90.66795393000211,53572.64340888001 2023-01-19,17:01:27.000,19,11076165,11725,0,1674147686,13120.49315029999,90.66090480000275,53572.62943464 2023-01-19,17:01:31.000,19,11076144,11965,0,1674147690,13120.65482173999,90.62565914999868,53572.70629296 2023-01-19,17:01:35.000,19,11076153,11725,0,1674147694,13120.607667569995,90.57631524000317,53572.650396000005 2023-01-19,17:01:39.000,19,11076199,12045,0,1674147698,13120.66155805,90.49172568000358,53572.76218992001 2023-01-19,17:01:43.000,19,11076175,11805,0,1674147702,13120.61440387999,90.49172568000358,53572.74122856001 2023-01-19,17:01:47.000,19,11076163,12045,0,1674147706,13120.648085429995,90.4423817700008,53572.78315128 2023-01-19,17:01:51.000,19,11076161,12005,0,1674147710,13120.59419494999,90.42828351000207,53572.81109976001 2023-01-19,17:01:55.000,19,11076182,11805,0,1674147714,13120.52009554,90.40008699000464,53572.80411264 2023-01-19,17:01:59.000,19,11076164,11845,0,1674147718,13120.344951479994,90.32254656000441,53572.769177040005 2023-01-19,17:02:03.000,19,11076171,12125,0,1674147722,13120.311269929989,90.2943500399997,53572.76218992001 2023-01-19,17:02:07.000,19,11076196,12125,0,1674147726,13120.338215169999,90.2943500399997,53572.70629296 2023-01-19,17:02:11.000,19,11076152,11965,0,1674147730,13120.425787199994,90.25205526000354,53572.73424144 2023-01-19,17:02:15.000,19,11076148,12085,0,1674147734,13120.35168778999,90.20271135000075,53572.74122856001 2023-01-19,17:02:19.000,19,11076146,12005,0,1674147738,13120.291060999989,90.13926917999925,53572.79712552 2023-01-19,17:02:23.000,19,11076180,12005,0,1674147742,13120.203488969993,90.08992527000373,53572.81109976001 2023-01-19,17:02:27.000,19,11076168,11925,0,1674147746,13120.210225279989,90.06172874999902,53572.79013840001 2023-01-19,17:02:31.000,19,11076176,11965,0,1674147750,13120.237170519998,90.08287614000437,53572.818086880005 2023-01-19,17:02:35.000,19,11076140,11925,0,1674147754,13120.190016349989,90.11107266000181,53572.769177040005 2023-01-19,17:02:39.000,19,11076163,12045,0,1674147758,13120.048553840003,90.08992527000373,53572.6154604 2023-01-19,17:02:43.000,19,11076178,11965,0,1674147762,13120.088971699988,90.0476304900003,53572.769177040005 2023-01-19,17:02:47.000,19,11076145,11805,0,1674147766,13119.960981809993,89.99123744999815,53572.70629296 2023-01-19,17:02:51.000,19,11076198,11845,0,1674147770,13119.954245499997,89.97009006000008,53572.70629296 2023-01-19,17:02:55.000,19,11076101,11765,0,1674147774,13120.021608599993,90.03353223000158,53572.65738312 2023-01-19,17:02:59.000,19,11076131,12085,0,1674147778,13120.149598489988,90.09697440000309,53572.74122856001 2023-01-19,17:03:03.000,19,11076190,11805,0,1674147782,13120.142862179993,90.17451483000332,53572.769177040005 2023-01-19,17:03:07.000,19,11076185,12165,0,1674147786,13119.994663359998,90.18861309000204,53572.78315128 2023-01-19,17:03:11.000,19,11076192,12005,0,1674147790,13119.859937159992,90.1463183099986,53572.79712552 2023-01-19,17:03:15.000,19,11076155,12005,0,1674147794,13119.779101439992,90.13222004999989,53572.74122856001 2023-01-19,17:03:19.000,19,11076186,11925,0,1674147798,13119.691529409996,90.07582700999774,53572.63642176 2023-01-19,17:03:23.000,19,11076156,12005,0,1674147802,13119.792574059997,90.13926917999925,53572.6154604 2023-01-19,17:03:27.000,19,11076182,12125,0,1674147806,13119.832991919997,90.13222004999989,53572.54558920001 2023-01-19,17:03:31.000,19,11076187,11885,0,1674147810,13119.900355019992,90.10402353000245,53572.64340888001 2023-01-19,17:03:35.000,19,11076179,11885,0,1674147814,13119.873409779997,90.09697440000309,53572.62943464 2023-01-19,17:03:39.000,19,11076203,11925,0,1674147818,13119.927300260002,90.08992527000373,53572.699305840004 2023-01-19,17:03:43.000,19,11076173,12045,0,1674147822,13119.866673470002,90.12517092000053,53572.7552028 2023-01-19,17:03:47.000,19,11076209,12125,0,1674147826,13119.913827639997,90.11812179000117,53572.7552028 2023-01-19,17:03:51.000,19,11076162,11965,0,1674147830,13119.947509190002,90.09697440000309,53572.76218992001 2023-01-19,17:03:55.000,19,11076184,11965,0,1674147834,13119.839728229992,89.99828658000479,53572.769177040005 2023-01-19,17:03:59.000,19,11076161,12405,0,1674147838,13119.678056789991,89.96304093000072,53572.71328008001 2023-01-19,17:04:03.000,19,11076191,11965,0,1674147842,13119.56353952,89.948942670002,53572.64340888001 2023-01-19,17:04:07.000,19,11076149,12085,0,1674147846,13119.725210960001,89.95599180000136,53572.6154604 2023-01-19,17:04:11.000,19,11076158,11925,0,1674147850,13119.846464540002,89.94189354000264,53572.58751192 2023-01-19,17:04:15.000,19,11076208,12165,0,1674147854,13119.940772879992,89.97009006000008,53572.65738312 2023-01-19,17:04:19.000,19,11076143,11965,0,1674147858,13119.859937159992,89.91369701999793,53572.769177040005 2023-01-19,17:04:23.000,19,11076157,11885,0,1674147862,13119.60395738,89.79386181000154,53572.71328008001 2023-01-19,17:04:27.000,19,11076189,11965,0,1674147866,13119.50291273,89.68812486000388,53572.69231872001 2023-01-19,17:04:31.000,19,11076199,12045,0,1674147870,13119.50291273,89.63173182000173,53572.64340888001 2023-01-19,17:04:35.000,19,11076146,11925,0,1674147874,13119.657847859991,89.64583008000045,53572.62943464 2023-01-19,17:04:39.000,19,11076167,11925,0,1674147878,13119.752156199997,89.68812486000388,53572.56655056 2023-01-19,17:04:43.000,19,11076162,12085,0,1674147882,13119.846464540002,89.72337051000068,53572.60847328 2023-01-19,17:04:47.000,19,11076180,11965,0,1674147886,13119.765628820001,89.66697746999853,53572.69231872001 2023-01-19,17:04:51.000,19,11076219,11845,0,1674147890,13119.577012139991,89.65287920999981,53572.6853316 2023-01-19,17:04:55.000,19,11076179,12285,0,1674147894,13119.33450497999,89.56124052000087,53572.51764072 2023-01-19,17:04:59.000,19,11076151,11725,0,1674147898,13119.29408711999,89.48370009000064,53572.6154604 2023-01-19,17:05:03.000,19,11076174,11965,0,1674147902,13119.46249487,89.37091401000362,53572.54558920001 2023-01-19,17:05:07.000,19,11076200,12165,0,1674147906,13119.725210960001,89.32157010000083,53572.54558920001 2023-01-19,17:05:11.000,19,11076166,12285,0,1674147910,13119.880146089992,89.2440296700006,53572.57353768001 2023-01-19,17:05:15.000,19,11076147,12165,0,1674147914,13119.826255610002,89.16648924000037,53572.60847328 2023-01-19,17:05:19.000,19,11076174,12005,0,1674147918,13119.577012139991,89.11009619999822,53572.55956344 2023-01-19,17:05:23.000,19,11076177,12005,0,1674147922,13119.41534069999,89.06075229000271,53572.48969224 2023-01-19,17:05:27.000,19,11076208,12165,0,1674147926,13119.39513176999,89.01845750999928,53572.46174376 2023-01-19,17:05:31.000,19,11076232,11925,0,1674147930,13119.32103236,89.01845750999928,53572.384885440006 2023-01-19,17:05:35.000,19,11076167,11845,0,1674147934,13119.38165915,89.01140837999992,53572.44776952 2023-01-19,17:05:39.000,19,11076114,11845,0,1674147938,13119.43554962999,88.95501533999777,53572.482705120005 2023-01-19,17:05:43.000,19,11076211,12045,0,1674147942,13119.44228594,88.9620644700044,53572.5106536 2023-01-19,17:05:47.000,19,11076208,12085,0,1674147946,13119.489440109995,88.96911360000377,53572.47571800001 2023-01-19,17:05:51.000,19,11076154,12085,0,1674147950,13119.577012139991,88.94796620999841,53572.49667936001 2023-01-19,17:05:55.000,19,11076166,11845,0,1674147954,13119.51638534999,88.9620644700044,53572.5106536 2023-01-19,17:05:59.000,19,11076144,12045,0,1674147958,13119.25366925999,88.94091707999905,53572.45475664001 2023-01-19,17:06:03.000,19,11076166,11925,0,1674147962,13119.105470439994,88.81403274000331,53572.41283392 2023-01-19,17:06:07.000,19,11076147,12005,0,1674147966,13119.017898409998,88.7505905700018,53572.29405288 2023-01-19,17:06:11.000,19,11076191,11965,0,1674147970,13119.139151989999,88.7505905700018,53572.24514304 2023-01-19,17:06:15.000,19,11076123,12085,0,1674147974,13119.2806145,88.81403274000331,53572.29405288 2023-01-19,17:06:19.000,19,11076172,12045,0,1674147978,13119.428813319995,88.80698361000395,53572.35693696001 2023-01-19,17:06:23.000,19,11076190,12125,0,1674147982,13119.39513176999,88.7858362199986,53572.3709112 2023-01-19,17:06:27.000,19,11076173,12005,0,1674147986,13119.26040557,88.70829578999837,53572.3709112 2023-01-19,17:06:31.000,19,11076171,12005,0,1674147990,13119.125679369994,88.66600101000222,53572.35693696001 2023-01-19,17:06:35.000,19,11076194,11885,0,1674147994,13118.943798999993,88.69419752999966,53572.29405288 2023-01-19,17:06:39.000,19,11076223,12125,0,1674147998,13118.856226969998,88.67305014000158,53572.18225896 2023-01-19,17:06:43.000,19,11076185,12085,0,1674148002,13119.004425789994,88.71534491999773,53572.196233200004 2023-01-19,17:06:47.000,19,11076219,12165,0,1674148006,13119.044843649994,88.81403274000331,53572.2311688 2023-01-19,17:06:51.000,19,11076137,11965,0,1674148010,13119.098734129999,88.84222926000075,53572.28706576001 2023-01-19,17:06:55.000,19,11076158,12085,0,1674148014,13118.997689479998,88.8986223000029,53572.23815592001 2023-01-19,17:06:59.000,19,11076157,11725,0,1674148018,13118.910117449988,88.94091707999905,53572.32898848001 2023-01-19,17:07:03.000,19,11076168,12405,0,1674148022,13118.856226969998,89.00435925000056,53572.25911728001 2023-01-19,17:07:07.000,19,11076168,11965,0,1674148026,13118.876435899998,88.9973101200012,53572.25911728001 2023-01-19,17:07:11.000,19,11076197,11965,0,1674148030,13118.957271619998,88.97616273000313,53572.24514304 2023-01-19,17:07:15.000,19,11076218,12325,0,1674148034,13119.017898409998,88.95501533999777,53572.30802712001 2023-01-19,17:07:19.000,19,11076224,11965,0,1674148038,13118.957271619998,88.99026099000184,53572.28007864 2023-01-19,17:07:23.000,19,11076156,11885,0,1674148042,13118.970744239989,89.05370316000335,53572.24514304 2023-01-19,17:07:27.000,19,11076164,11925,0,1674148046,13119.024634719994,89.1453418500023,53572.25911728001 2023-01-19,17:07:31.000,19,11076144,12045,0,1674148050,13118.943798999993,89.18763662999845,53572.30104 2023-01-19,17:07:35.000,19,11076197,11725,0,1674148054,13118.829281730003,89.21583315000316,53572.217194560006 2023-01-19,17:07:39.000,19,11076147,11965,0,1674148058,13118.755182319997,89.20173489000445,53572.25911728001 2023-01-19,17:07:43.000,19,11076157,12005,0,1674148062,13118.755182319997,89.22288228000252,53572.30802712001 2023-01-19,17:07:47.000,19,11076186,12085,0,1674148066,13118.802336489993,89.27927532000467,53572.34296272 2023-01-19,17:07:51.000,19,11076193,11965,0,1674148070,13118.768654940002,89.32157010000083,53572.28706576001 2023-01-19,17:07:55.000,19,11076200,11885,0,1674148074,13118.815809109998,89.29337358000339,53572.27309152 2023-01-19,17:07:59.000,19,11076147,12085,0,1674148078,13118.721500769992,89.34976661999826,53572.25213016 2023-01-19,17:08:03.000,19,11076150,12085,0,1674148082,13118.640665049992,89.38501227000233,53572.2311688 2023-01-19,17:08:07.000,19,11076160,12125,0,1674148086,13118.485729920001,89.42025791999913,53572.30104 2023-01-19,17:08:11.000,19,11076179,12085,0,1674148090,13118.38468527,89.51189660999808,53572.23815592001 2023-01-19,17:08:15.000,19,11076213,11925,0,1674148094,13118.411630509996,89.54714226000215,53572.25213016 2023-01-19,17:08:19.000,19,11076200,12125,0,1674148098,13118.418366819991,89.56828965000022,53572.29405288 2023-01-19,17:08:23.000,19,11076152,12005,0,1674148102,13118.398157889991,89.54009313000279,53572.23815592001 2023-01-19,17:08:27.000,19,11076182,12125,0,1674148106,13118.28364062,89.56828965000022,53572.25911728001 2023-01-19,17:08:31.000,19,11076167,11845,0,1674148110,13118.21627751999,89.62468269000237,53572.28007864 2023-01-19,17:08:35.000,19,11076141,11925,0,1674148114,13118.169123349995,89.75156702999811,53572.315014240005 2023-01-19,17:08:39.000,19,11076210,12165,0,1674148118,13118.19606858999,89.82910745999834,53572.28007864 2023-01-19,17:08:43.000,19,11076172,11885,0,1674148122,13118.17585965999,89.88550050000049,53572.16129760001 2023-01-19,17:08:47.000,19,11076171,11805,0,1674148126,13118.2028049,89.93484441000328,53572.32200136 2023-01-19,17:08:51.000,19,11076171,12085,0,1674148130,13118.03439714999,89.97009006000008,53572.24514304 2023-01-19,17:08:55.000,19,11076202,11925,0,1674148134,13117.99397928999,89.99828658000479,53572.27309152 2023-01-19,17:08:59.000,19,11076167,12165,0,1674148138,13118.11523286999,90.02648310000222,53572.335975600006 2023-01-19,17:09:03.000,19,11076164,12085,0,1674148142,13118.23648644999,90.05467961999966,53572.37789832001 2023-01-19,17:09:07.000,19,11076168,11925,0,1674148146,13118.22301383,90.06172874999902,53572.433795280005 2023-01-19,17:09:11.000,19,11076199,12085,0,1674148150,13118.108496559995,90.09697440000309,53572.41982104 2023-01-19,17:09:15.000,19,11076167,12005,0,1674148154,13118.03439714999,90.13222004999989,53572.3709112 2023-01-19,17:09:19.000,19,11076189,11685,0,1674148158,13117.987242979994,90.15336743999796,53572.24514304 2023-01-19,17:09:23.000,19,11076204,12085,0,1674148162,13118.02092453,90.1956622200014,53572.30802712001 2023-01-19,17:09:27.000,19,11076143,11965,0,1674148166,13117.845780469994,90.28730091000034,53572.20322032 2023-01-19,17:09:31.000,19,11076142,11765,0,1674148170,13117.805362609994,90.28025178000098,53572.20322032 2023-01-19,17:09:35.000,19,11076153,12045,0,1674148174,13117.872725709989,90.27320265000162,53572.24514304 2023-01-19,17:09:39.000,19,11076177,12205,0,1674148178,13117.899670949999,90.30139916999906,53572.25213016 2023-01-19,17:09:43.000,19,11076139,12205,0,1674148182,13117.95356142999,90.2591043900029,53572.266104400005 2023-01-19,17:09:47.000,19,11076166,11965,0,1674148186,13117.940088809999,90.35074308000185,53572.28007864 2023-01-19,17:09:51.000,19,11076173,11925,0,1674148190,13117.93335249999,90.34369395000249,53572.25911728001 2023-01-19,17:09:55.000,19,11076180,11925,0,1674148194,13117.825571539994,90.37893959999928,53572.22418168 2023-01-19,17:09:59.000,19,11076109,12005,0,1674148198,13117.636954859998,90.393037859998,53572.13334912 2023-01-19,17:10:03.000,19,11076166,11965,0,1674148202,13117.589800690002,90.33664482000313,53572.13334912 2023-01-19,17:10:07.000,19,11076134,12125,0,1674148206,13117.616745929998,90.2943500399997,53572.13334912 2023-01-19,17:10:11.000,19,11076173,11805,0,1674148210,13117.724526889993,90.18861309000204,53572.16129760001 2023-01-19,17:10:15.000,19,11076173,12325,0,1674148214,13117.839044159999,90.23090786999819,53572.11937488001 2023-01-19,17:10:19.000,19,11076177,12245,0,1674148218,13117.845780469994,90.2591043900029,53572.14033624001 2023-01-19,17:10:23.000,19,11076141,12125,0,1674148222,13117.899670949999,90.24500613000419,53572.20322032 2023-01-19,17:10:27.000,19,11076206,11925,0,1674148226,13117.764944749993,90.21680960999947,53572.196233200004 2023-01-19,17:10:31.000,19,11076180,12045,0,1674148230,13117.711054269988,90.21680960999947,53572.147323360005 2023-01-19,17:10:35.000,19,11076136,11965,0,1674148234,13117.717790579998,90.24500613000419,53572.14033624001 2023-01-19,17:10:39.000,19,11076161,12125,0,1674148238,13117.643691169993,90.18861309000204,53572.11238776 2023-01-19,17:10:43.000,19,11076209,12205,0,1674148242,13117.643691169993,90.13222004999989,53572.00758096 2023-01-19,17:10:47.000,19,11076205,11965,0,1674148246,13117.616745929998,90.02648310000222,53572.07745216 2023-01-19,17:10:51.000,19,11076215,12045,0,1674148250,13117.549382830002,89.948942670002,53572.0564908 2023-01-19,17:10:55.000,19,11076182,12045,0,1674148254,13117.556119139997,89.86435311000241,53572.03552944 2023-01-19,17:10:59.000,19,11076224,12085,0,1674148258,13117.731263199988,89.84320572000433,53572.16129760001 2023-01-19,17:11:03.000,19,11076149,11685,0,1674148262,13117.697581649998,89.81500919999962,53572.18225896 2023-01-19,17:11:07.000,19,11076159,12125,0,1674148266,13117.630218550003,89.81500919999962,53572.14033624001 2023-01-19,17:11:11.000,19,11076132,11885,0,1674148270,13117.569591760002,89.72337051000068,53572.10540064 2023-01-19,17:11:15.000,19,11076174,12125,0,1674148274,13117.529173900002,89.65287920999981,53572.08443928 2023-01-19,17:11:19.000,19,11076181,11965,0,1674148278,13117.286666740001,89.6035353000043,53572.02155520001 2023-01-19,17:11:23.000,19,11076192,12045,0,1674148282,13117.300139359992,89.56828965000022,53572.03552944 2023-01-19,17:11:27.000,19,11076206,12325,0,1674148286,13117.333820909997,89.61763356000301,53572.07745216 2023-01-19,17:11:31.000,19,11076219,12205,0,1674148290,13117.367502460002,89.63173182000173,53572.00758096 2023-01-19,17:11:35.000,19,11076177,12125,0,1674148294,13117.354029839997,89.70927225000196,53571.99360672001 2023-01-19,17:11:39.000,19,11076185,11965,0,1674148298,13117.394447699997,89.66697746999853,53572.07046504001 2023-01-19,17:11:43.000,19,11076139,12085,0,1674148302,13117.300139359992,89.64583008000045,53572.08443928 2023-01-19,17:11:47.000,19,11076195,12045,0,1674148306,13117.327084600001,89.63878095000109,53572.10540064 2023-01-19,17:11:51.000,19,11076226,12165,0,1674148310,13117.380975079992,89.6035353000043,53572.07745216 2023-01-19,17:11:55.000,19,11076171,11925,0,1674148314,13117.380975079992,89.61763356000301,53572.13334912 2023-01-19,17:11:59.000,19,11076176,12045,0,1674148318,13117.347293530001,89.65992833999917,53572.03552944 2023-01-19,17:12:03.000,19,11076149,12165,0,1674148322,13117.401184009992,89.66697746999853,53572.07046504001 2023-01-19,17:12:07.000,19,11076189,12005,0,1674148326,13117.455074489997,89.67402659999789,53572.07745216 2023-01-19,17:12:11.000,19,11076215,11965,0,1674148330,13117.401184009992,89.65992833999917,53572.098413520005 2023-01-19,17:12:15.000,19,11076179,12045,0,1674148334,13117.205831020001,89.58238790999894,53571.95867112 2023-01-19,17:12:19.000,19,11076116,12125,0,1674148338,13117.333820909997,89.51189660999808,53572.10540064 2023-01-19,17:12:23.000,19,11076146,12325,0,1674148342,13117.475283419997,89.54009313000279,53572.11937488001 2023-01-19,17:12:27.000,19,11076169,11965,0,1674148346,13117.657163789998,89.62468269000237,53572.18225896 2023-01-19,17:12:31.000,19,11076207,11965,0,1674148350,13117.643691169993,89.68812486000388,53572.217194560006 2023-01-19,17:12:35.000,19,11076175,11845,0,1674148354,13117.515701279997,89.68812486000388,53572.25911728001 2023-01-19,17:12:39.000,19,11076203,12285,0,1674148358,13117.394447699997,89.69517399000324,53572.217194560006 2023-01-19,17:12:43.000,19,11076194,11965,0,1674148362,13117.327084600001,89.67402659999789,53572.06347792 2023-01-19,17:12:47.000,19,11076209,12005,0,1674148366,13117.428129250002,89.69517399000324,53572.11937488001 2023-01-19,17:12:51.000,19,11076170,12005,0,1674148370,13117.535910209997,89.71632138000132,53572.098413520005 2023-01-19,17:12:55.000,19,11076203,12045,0,1674148374,13117.697581649998,89.7022231200026,53572.21020744001 2023-01-19,17:12:59.000,19,11076175,11965,0,1674148378,13117.697581649998,89.68812486000388,53572.335975600006 2023-01-19,17:13:03.000,19,11076153,12125,0,1674148382,13117.603273309993,89.7022231200026,53572.32200136 2023-01-19,17:13:07.000,19,11076151,12045,0,1674148386,13117.434865559997,89.70927225000196,53572.35693696001 2023-01-19,17:13:11.000,19,11076175,12085,0,1674148390,13117.380975079992,89.73041964000004,53572.30104 2023-01-19,17:13:15.000,19,11076189,12085,0,1674148394,13117.482019729992,89.79386181000154,53572.28007864 2023-01-19,17:13:19.000,19,11076150,12005,0,1674148398,13117.455074489997,89.84320572000433,53572.30802712001 2023-01-19,17:13:23.000,19,11076166,12285,0,1674148402,13117.407920320002,89.81500919999962,53572.34296272 2023-01-19,17:13:27.000,19,11076179,12005,0,1674148406,13117.252985189996,89.76566529000411,53572.335975600006 2023-01-19,17:13:31.000,19,11076185,11885,0,1674148410,13117.205831020001,89.66697746999853,53572.30104 2023-01-19,17:13:35.000,19,11076159,11925,0,1674148414,13117.246248880001,89.68107573000452,53572.315014240005 2023-01-19,17:13:39.000,19,11076125,12125,0,1674148418,13117.380975079992,89.7022231200026,53572.32898848001 2023-01-19,17:13:43.000,19,11076167,11805,0,1674148422,13117.556119139997,89.77976355000283,53572.40584680001 2023-01-19,17:13:47.000,19,11076207,12165,0,1674148426,13117.596536999998,89.82910745999834,53572.44776952 2023-01-19,17:13:51.000,19,11076153,11965,0,1674148430,13117.515701279997,89.86435311000241,53572.45475664001 2023-01-19,17:13:55.000,19,11076132,12085,0,1674148434,13117.293403049996,89.8361565899977,53572.482705120005 2023-01-19,17:13:59.000,19,11076203,12045,0,1674148438,13117.11825898999,89.86435311000241,53572.363924080004 2023-01-19,17:14:03.000,19,11076136,12205,0,1674148442,13117.09805005999,89.89254962999985,53572.42680816001 2023-01-19,17:14:07.000,19,11076194,12165,0,1674148446,13117.226039950001,89.95599180000136,53572.384885440006 2023-01-19,17:14:11.000,19,11076177,11885,0,1674148450,13117.306875670001,90.11107266000181,53572.39885968 2023-01-19,17:14:15.000,19,11076154,12085,0,1674148454,13117.286666740001,90.17451483000332,53572.41982104 2023-01-19,17:14:19.000,19,11076122,12125,0,1674148458,13117.172149469996,90.20976048000011,53572.51764072 2023-01-19,17:14:23.000,19,11076183,12325,0,1674148462,13117.050895889995,90.18861309000204,53572.53860208 2023-01-19,17:14:27.000,19,11076150,12085,0,1674148466,13116.96332386,90.22385873999883,53572.47571800001 2023-01-19,17:14:31.000,19,11076208,12165,0,1674148470,13117.091313749996,90.35074308000185,53572.45475664001 2023-01-19,17:14:35.000,19,11076199,12245,0,1674148474,13117.1249953,90.43533264000143,53572.49667936001 2023-01-19,17:14:39.000,19,11076185,11925,0,1674148478,13117.08457744,90.51992220000102,53572.48969224 2023-01-19,17:14:43.000,19,11076170,12045,0,1674148482,13117.030686959995,90.54811871999846,53572.433795280005 2023-01-19,17:14:47.000,19,11076212,12125,0,1674148486,13117.04415958,90.48467655000422,53572.503666480006 2023-01-19,17:14:51.000,19,11076167,12165,0,1674148490,13117.05763219999,90.48467655000422,53572.46174376 2023-01-19,17:14:55.000,19,11076188,11925,0,1674148494,13116.91616968999,90.49877481000294,53572.40584680001 2023-01-19,17:14:59.000,19,11076134,12325,0,1674148498,13116.80165242,90.57631524000317,53572.48969224 2023-01-19,17:15:03.000,19,11076177,12405,0,1674148502,13116.82186135,90.68205219000083,53572.531614960004 2023-01-19,17:15:07.000,19,11076162,12005,0,1674148506,13117.01721433999,90.70319957999891,53572.49667936001 2023-01-19,17:15:11.000,19,11076170,11845,0,1674148510,13116.97679647999,90.79483826999785,53572.48969224 2023-01-19,17:15:15.000,19,11076159,12165,0,1674148514,13116.90269707,90.87237869999808,53572.5106536 2023-01-19,17:15:19.000,19,11076163,12125,0,1674148518,13116.680398839999,90.92877174000023,53572.46873088 2023-01-19,17:15:23.000,19,11076176,11965,0,1674148522,13116.565881569994,90.90762435000215,53572.30104 2023-01-19,17:15:27.000,19,11076214,11965,0,1674148526,13116.633244669989,90.97811565000302,53572.37789832001 2023-01-19,17:15:31.000,19,11076181,12085,0,1674148530,13116.559145259998,91.04155782000453,53572.28007864 2023-01-19,17:15:35.000,19,11076194,12005,0,1674148534,13116.586090499994,91.02041042999917,53572.29405288 2023-01-19,17:15:39.000,19,11076180,12085,0,1674148538,13116.653453599989,91.07680347000132,53572.384885440006 2023-01-19,17:15:43.000,19,11076147,11925,0,1674148542,13116.69387145999,91.02041042999917,53572.39885968 2023-01-19,17:15:47.000,19,11076213,12245,0,1674148546,13116.613035739989,90.9992630400011,53572.37789832001 2023-01-19,17:15:51.000,19,11076200,12205,0,1674148550,13116.471573229988,91.07680347000132,53572.335975600006 2023-01-19,17:15:55.000,19,11076202,12045,0,1674148554,13116.269483930002,91.12614738000411,53572.37789832001 2023-01-19,17:15:59.000,19,11076217,12085,0,1674148558,13116.229066070002,91.2107369400037,53572.14033624001 2023-01-19,17:16:03.000,19,11076167,12245,0,1674148562,13116.397473819998,91.20368781000434,53572.2311688 2023-01-19,17:16:07.000,19,11076167,11765,0,1674148566,13116.390737510003,91.25303171999985,53572.18924608001 2023-01-19,17:16:11.000,19,11076159,12165,0,1674148570,13116.256011309997,91.32352302000072,53572.18225896 2023-01-19,17:16:15.000,19,11076173,12005,0,1674148574,13116.121285109992,91.35171953999816,53572.11238776 2023-01-19,17:16:19.000,19,11076208,11925,0,1674148578,13116.101076179992,91.39401432000159,53572.2311688 2023-01-19,17:16:23.000,19,11076159,12085,0,1674148582,13116.026976770001,91.40106345000095,53572.17527184 2023-01-19,17:16:27.000,19,11076176,12085,0,1674148586,13115.979822599991,91.35876867000479,53572.08443928 2023-01-19,17:16:31.000,19,11076141,11965,0,1674148590,13116.020240459991,91.33057215000008,53572.126362 2023-01-19,17:16:35.000,19,11076147,12045,0,1674148594,13116.087603560001,91.4081125800003,53572.13334912 2023-01-19,17:16:39.000,19,11076157,12005,0,1674148598,13115.892250569996,91.52794779000396,53572.07745216 2023-01-19,17:16:43.000,19,11076199,11925,0,1674148602,13115.750788059995,91.59843909000483,53572.04251656001 2023-01-19,17:16:47.000,19,11076182,11965,0,1674148606,13115.831623779995,91.64073387000099,53572.049503680006 2023-01-19,17:16:51.000,19,11076203,11805,0,1674148610,13115.82488747,91.73942168999929,53572.02155520001 2023-01-19,17:16:55.000,19,11076207,12165,0,1674148614,13115.88551426,91.79581473000144,53572.08443928 2023-01-19,17:16:59.000,19,11076159,12085,0,1674148618,13115.831623779995,91.8028638600008,53572.0564908 2023-01-19,17:17:03.000,19,11076111,12245,0,1674148622,13115.83836008999,91.78171647000272,53572.049503680006 2023-01-19,17:17:07.000,19,11076163,11965,0,1674148626,13115.89898687999,91.77466734000336,53572.08443928 2023-01-19,17:17:11.000,19,11076157,12125,0,1674148630,13115.83836008999,91.87335516000167,53572.09142640001 2023-01-19,17:17:15.000,19,11076229,12125,0,1674148634,13115.791205919995,91.95089559000189,53572.10540064 2023-01-19,17:17:19.000,19,11076161,12085,0,1674148638,13115.77773329999,92.02138689000276,53572.10540064 2023-01-19,17:17:23.000,19,11076199,12045,0,1674148642,13115.77773329999,92.10597645000234,53571.99360672001 2023-01-19,17:17:27.000,19,11076216,12005,0,1674148646,13115.76426068,92.19056601000193,53572.02155520001 2023-01-19,17:17:31.000,19,11076162,12085,0,1674148650,13115.73731543999,92.27515557000152,53571.99360672001 2023-01-19,17:17:35.000,19,11076163,12245,0,1674148654,13115.72384282,92.3244994800043,53572.07745216 2023-01-19,17:17:39.000,19,11076159,11925,0,1674148658,13115.79794222999,92.43023643000197,53572.15431048 2023-01-19,17:17:43.000,19,11076172,12125,0,1674148662,13115.750788059995,92.48662947000412,53572.15431048 2023-01-19,17:17:47.000,19,11076200,11965,0,1674148666,13115.75752436999,92.6064646800005,53572.16129760001 2023-01-19,17:17:51.000,19,11076180,12245,0,1674148670,13115.730579129995,92.71220162999816,53572.196233200004 2023-01-19,17:17:55.000,19,11076154,12325,0,1674148674,13115.649743409995,92.77564379999967,53572.147323360005 2023-01-19,17:17:59.000,19,11076175,11965,0,1674148678,13115.488071969994,92.93072466000012,53572.147323360005 2023-01-19,17:18:03.000,19,11076186,12245,0,1674148682,13115.387027319994,93.12810030000401,53572.06347792 2023-01-19,17:18:07.000,19,11076172,12125,0,1674148686,13115.440917799999,93.26908289999847,53572.11238776 2023-01-19,17:18:11.000,19,11076157,12085,0,1674148690,13115.420708869999,93.43826202000491,53572.0564908 2023-01-19,17:18:15.000,19,11076179,11845,0,1674148694,13115.481335659999,93.46645854000235,53572.126362 2023-01-19,17:18:19.000,19,11076166,12005,0,1674148698,13115.461126729999,93.49465505999979,53572.18225896 2023-01-19,17:18:23.000,19,11076183,11965,0,1674148702,13115.447654109994,93.50170418999915,53572.20322032 2023-01-19,17:18:27.000,19,11076179,11925,0,1674148706,13115.387027319994,93.52990071000386,53572.16129760001 2023-01-19,17:18:31.000,19,11076166,12125,0,1674148710,13115.339873149998,93.6215394000028,53572.15431048 2023-01-19,17:18:35.000,19,11076164,12125,0,1674148714,13115.353345769989,93.73432547999982,53572.17527184 2023-01-19,17:18:39.000,19,11076194,12245,0,1674148718,13115.346609459993,93.83301329999813,53572.04251656001 2023-01-19,17:18:43.000,19,11076164,12005,0,1674148722,13115.413972559989,93.79071852000197,53572.10540064 2023-01-19,17:18:47.000,19,11076173,12085,0,1674148726,13115.306191599993,93.86120982000284,53572.0564908 2023-01-19,17:18:51.000,19,11076158,12285,0,1674148730,13115.306191599993,93.85416069000348,53572.09142640001 2023-01-19,17:18:55.000,19,11076150,12085,0,1674148734,13115.366818389994,93.94579938000243,53572.10540064 2023-01-19,17:18:59.000,19,11076182,12005,0,1674148738,13115.447654109994,94.02333981000265,53572.217194560006 2023-01-19,17:19:03.000,19,11076161,12165,0,1674148742,13115.353345769989,94.1149785000016,53572.18924608001 2023-01-19,17:19:07.000,19,11076138,12125,0,1674148746,13115.360082079998,94.19956806000118,53572.18225896 2023-01-19,17:19:11.000,19,11076189,11885,0,1674148750,13115.373554699989,94.2136663199999,53572.20322032 2023-01-19,17:19:15.000,19,11076199,12365,0,1674148754,13115.380291009998,94.3123541399982,53572.18924608001 2023-01-19,17:19:19.000,19,11076169,12005,0,1674148758,13115.333136839989,94.361698050001,53572.098413520005 2023-01-19,17:19:23.000,19,11076120,12045,0,1674148762,13115.339873149998,94.37579630999971,53572.126362 2023-01-19,17:19:27.000,19,11076160,12005,0,1674148766,13115.360082079998,94.27710849000141,53572.13334912 2023-01-19,17:19:31.000,19,11076150,12245,0,1674148770,13115.312927909989,94.33350153000356,53572.18225896 2023-01-19,17:19:35.000,19,11076184,12085,0,1674148774,13115.218619569998,94.38284543999907,53572.02155520001 2023-01-19,17:19:39.000,19,11076115,12205,0,1674148778,13115.306191599993,94.38284543999907,53572.11238776 2023-01-19,17:19:43.000,19,11076195,12085,0,1674148782,13115.272510049988,94.50972978000209,53572.15431048 2023-01-19,17:19:47.000,19,11076128,12285,0,1674148786,13115.279246359998,94.60136847000103,53572.098413520005 2023-01-19,17:19:51.000,19,11076135,11765,0,1674148790,13115.272510049988,94.63661411999783,53572.13334912 2023-01-19,17:19:55.000,19,11076179,12165,0,1674148794,13115.339873149998,94.64366325000447,53572.16129760001 2023-01-19,17:19:59.000,19,11076149,12325,0,1674148798,13115.312927909989,94.63661411999783,53572.11937488001 2023-01-19,17:20:03.000,19,11076145,12045,0,1674148802,13115.164729089993,94.64366325000447,53572.06347792 2023-01-19,17:20:07.000,19,11076167,12165,0,1674148806,13115.238828499998,94.62251585999911,53572.0564908 2023-01-19,17:20:11.000,19,11076173,12205,0,1674148810,13115.157992779998,94.64366325000447,53572.03552944 2023-01-19,17:20:15.000,19,11076175,12205,0,1674148814,13115.157992779998,94.72825281000405,53572.0564908 2023-01-19,17:20:19.000,19,11076182,12045,0,1674148818,13115.151256470002,94.82694063000235,53572.08443928 2023-01-19,17:20:23.000,19,11076176,11965,0,1674148822,13115.211883260003,94.90448106000258,53572.08443928 2023-01-19,17:20:27.000,19,11076174,12125,0,1674148826,13115.272510049988,94.98202149000281,53572.10540064 2023-01-19,17:20:31.000,19,11076117,12125,0,1674148830,13115.232092189988,94.96792323000409,53572.08443928 2023-01-19,17:20:35.000,19,11076148,12205,0,1674148834,13115.198410639998,95.0172671399996,53572.049503680006 2023-01-19,17:20:39.000,19,11076194,12285,0,1674148838,13115.110838610002,94.99611975000153,53572.01456808 2023-01-19,17:20:43.000,19,11076187,12085,0,1674148842,13115.104102299993,95.07366018000175,53571.92373552001 2023-01-19,17:20:47.000,19,11076240,12085,0,1674148846,13115.164729089993,95.1652988700007,53571.94469688 2023-01-19,17:20:51.000,19,11076173,12165,0,1674148850,13115.171465400002,95.22169191000285,53571.93770976 2023-01-19,17:20:55.000,19,11076128,12245,0,1674148854,13115.218619569998,95.32742886000051,53571.96565824 2023-01-19,17:20:59.000,19,11076188,12085,0,1674148858,13115.292718979988,95.3767727700033,53572.04251656001 2023-01-19,17:21:03.000,19,11076160,11965,0,1674148862,13115.306191599993,95.3767727700033,53572.049503680006 2023-01-19,17:21:07.000,19,11076158,11965,0,1674148866,13115.400499939999,95.44726407000417,53572.098413520005 2023-01-19,17:21:11.000,19,11076151,12125,0,1674148870,13115.447654109994,95.43316580999817,53572.049503680006 2023-01-19,17:21:15.000,19,11076140,12125,0,1674148874,13115.47459934999,95.45431320000353,53572.0564908 2023-01-19,17:21:19.000,19,11076181,12165,0,1674148878,13115.508280899994,95.5248045000044,53572.0564908 2023-01-19,17:21:23.000,19,11076123,12085,0,1674148882,13115.440917799999,95.51775536999776,53572.04251656001 2023-01-19,17:21:27.000,19,11076170,12125,0,1674148886,13115.58238031,95.5107062399984,53572.10540064 2023-01-19,17:21:31.000,19,11076138,12085,0,1674148890,13115.589116619994,95.55300102000183,53572.126362 2023-01-19,17:21:35.000,19,11076147,12165,0,1674148894,13115.75752436999,95.58824666999863,53572.10540064 2023-01-19,17:21:39.000,19,11076166,12165,0,1674148898,13115.831623779995,95.60234493000462,53572.18924608001 2023-01-19,17:21:43.000,19,11076137,12165,0,1674148902,13115.770996989995,95.65168884000013,53572.18225896 2023-01-19,17:21:47.000,19,11076158,11885,0,1674148906,13115.80467854,95.63759058000142,53572.196233200004 2023-01-19,17:21:51.000,19,11076147,12125,0,1674148910,13115.872041639996,95.65873796999949,53572.17527184 2023-01-19,17:21:55.000,19,11076160,12165,0,1674148914,13115.932668429996,95.67283622999821,53572.22418168 2023-01-19,17:21:59.000,19,11076137,12005,0,1674148918,13115.959613669991,95.76447492000443,53572.18225896 2023-01-19,17:22:03.000,19,11076131,12205,0,1674148922,13115.979822599991,95.76447492000443,53572.11937488001 2023-01-19,17:22:07.000,19,11076174,12045,0,1674148926,13116.080867249992,95.77152405000379,53572.14033624001 2023-01-19,17:22:11.000,19,11076148,12045,0,1674148930,13116.208857140002,95.7574257899978,53572.25213016 2023-01-19,17:22:15.000,19,11076167,11805,0,1674148934,13116.256011309997,95.74332752999908,53572.21020744001 2023-01-19,17:22:19.000,19,11076152,11965,0,1674148938,13116.316638099997,95.77152405000379,53572.30104 2023-01-19,17:22:23.000,19,11076175,12085,0,1674148942,13116.377264889998,95.76447492000443,53572.28706576001 2023-01-19,17:22:27.000,19,11076183,12045,0,1674148946,13116.464836919993,95.77857318000315,53572.384885440006 2023-01-19,17:22:31.000,19,11076204,12325,0,1674148950,13116.491782159988,95.80676970000059,53572.335975600006 2023-01-19,17:22:35.000,19,11076150,12085,0,1674148954,13116.592826809989,95.84906448000402,53572.34994984 2023-01-19,17:22:39.000,19,11076177,12205,0,1674148958,13116.633244669989,95.91250664999825,53572.28706576001 2023-01-19,17:22:43.000,19,11076147,12045,0,1674148962,13116.71408038999,95.95480143000168,53572.32200136 2023-01-19,17:22:47.000,19,11076212,12085,0,1674148966,13116.767970869994,95.98299794999912,53572.32200136 2023-01-19,17:22:51.000,19,11076143,12125,0,1674148970,13116.86227921,95.99709620999784,53572.39187256 2023-01-19,17:22:55.000,19,11076177,12005,0,1674148974,13116.922906,96.0323418600019,53572.39885968 2023-01-19,17:22:59.000,19,11076137,12365,0,1674148978,13117.01721433999,96.04644012000063,53572.44776952 2023-01-19,17:23:03.000,19,11076178,11925,0,1674148982,13117.03742326999,96.06053837999934,53572.482705120005 2023-01-19,17:23:07.000,19,11076166,12125,0,1674148986,13117.111522679996,96.0323418600019,53572.5106536 2023-01-19,17:23:11.000,19,11076211,11965,0,1674148990,13117.246248880001,96.0816857700047,53572.54558920001 2023-01-19,17:23:15.000,19,11076178,12205,0,1674148994,13117.327084600001,96.07463663999806,53572.53860208 2023-01-19,17:23:19.000,19,11076175,12085,0,1674148998,13117.205831020001,96.0323418600019,53572.47571800001 2023-01-19,17:23:23.000,19,11076151,12325,0,1674149002,13117.178885779991,95.99709620999784,53572.503666480006 2023-01-19,17:23:27.000,19,11076154,12005,0,1674149006,13117.06436851,95.92660491000424,53572.45475664001 2023-01-19,17:23:31.000,19,11076151,12165,0,1674149010,13117.279930429992,95.79267144000187,53572.52462784001 2023-01-19,17:23:35.000,19,11076179,12125,0,1674149014,13117.313611979996,95.78562231000251,53572.44776952 2023-01-19,17:23:39.000,19,11076169,11965,0,1674149018,13117.387711390002,95.70103275000292,53572.58751192 2023-01-19,17:23:43.000,19,11076130,12325,0,1674149022,13117.401184009992,95.64463971000077,53572.531614960004 2023-01-19,17:23:47.000,19,11076143,12005,0,1674149026,13117.293403049996,95.5248045000044,53572.59449904001 2023-01-19,17:23:51.000,19,11076150,12085,0,1674149030,13117.380975079992,95.5248045000044,53572.59449904001 2023-01-19,17:23:55.000,19,11076156,12045,0,1674149034,13117.434865559997,95.42611667999881,53572.58751192 2023-01-19,17:23:59.000,19,11076165,12365,0,1674149038,13117.414656629997,95.45431320000353,53572.552576320006 2023-01-19,17:24:03.000,19,11076180,12285,0,1674149042,13117.340557219992,95.3767727700033,53572.503666480006 2023-01-19,17:24:07.000,19,11076167,12165,0,1674149046,13117.313611979996,95.29923234000307,53572.5106536 2023-01-19,17:24:11.000,19,11076132,12325,0,1674149050,13117.387711390002,95.21464278000349,53572.46873088 2023-01-19,17:24:15.000,19,11076113,12245,0,1674149054,13117.475283419997,95.1652988700007,53572.47571800001 2023-01-19,17:24:19.000,19,11076160,11885,0,1674149058,13117.515701279997,95.08070931000111,53572.5805248 2023-01-19,17:24:23.000,19,11076143,11925,0,1674149062,13117.441601869992,94.97497236000345,53572.52462784001 2023-01-19,17:24:27.000,19,11076196,12165,0,1674149066,13117.360766149992,94.89743193000322,53572.503666480006 2023-01-19,17:24:31.000,19,11076198,12085,0,1674149070,13117.414656629997,94.82694063000235,53572.5106536 2023-01-19,17:24:35.000,19,11076136,11965,0,1674149074,13117.502228659992,94.76349846000085,53572.57353768001 2023-01-19,17:24:39.000,19,11076093,12205,0,1674149078,13117.455074489997,94.80579324000428,53572.482705120005 2023-01-19,17:24:43.000,19,11076152,12245,0,1674149082,13117.421392939992,94.73530194000341,53572.46873088 2023-01-19,17:24:47.000,19,11076134,11965,0,1674149086,13117.401184009992,94.68595803000062,53572.4407824 2023-01-19,17:24:51.000,19,11076151,12165,0,1674149090,13117.387711390002,94.58727021000232,53572.44776952 2023-01-19,17:24:55.000,19,11076193,12245,0,1674149094,13117.414656629997,94.53087717000017,53572.46873088 2023-01-19,17:24:59.000,19,11076159,11965,0,1674149098,13117.488756040002,94.47448412999802,53572.531614960004 2023-01-19,17:25:03.000,19,11076146,12445,0,1674149102,13117.502228659992,94.43923848000122,53572.5106536 2023-01-19,17:25:07.000,19,11076122,12285,0,1674149106,13117.562855449993,94.35464892000164,53572.5805248 2023-01-19,17:25:11.000,19,11076176,12325,0,1674149110,13117.569591760002,94.29120675000013,53572.56655056 2023-01-19,17:25:15.000,19,11076195,12125,0,1674149114,13117.556119139997,94.24186284000461,53572.62244752001 2023-01-19,17:25:19.000,19,11076191,12045,0,1674149118,13117.401184009992,94.22071544999926,53572.44776952 2023-01-19,17:25:23.000,19,11076161,12165,0,1674149122,13117.340557219992,94.2136663199999,53572.41982104 2023-01-19,17:25:27.000,19,11076160,12245,0,1674149126,13117.354029839997,94.15727327999775,53572.46174376 2023-01-19,17:25:31.000,19,11076199,12125,0,1674149130,13117.407920320002,94.17137154000375,53572.41283392 2023-01-19,17:25:35.000,19,11076200,12045,0,1674149134,13117.434865559997,94.14317501999903,53572.46174376 2023-01-19,17:25:39.000,19,11076123,11885,0,1674149138,13117.468547110002,94.1149785000016,53572.531614960004 2023-01-19,17:25:43.000,19,11076128,12205,0,1674149142,13117.461810799992,94.12907676000032,53572.503666480006 2023-01-19,17:25:47.000,19,11076188,12165,0,1674149146,13117.434865559997,94.03038894000201,53572.53860208 2023-01-19,17:25:51.000,19,11076182,12205,0,1674149150,13117.428129250002,94.00924155000394,53572.56655056 2023-01-19,17:25:55.000,19,11076155,11885,0,1674149154,13117.434865559997,93.94579938000243,53572.49667936001 2023-01-19,17:25:59.000,19,11076142,11885,0,1674149158,13117.421392939992,93.93170112000371,53572.47571800001 2023-01-19,17:26:03.000,19,11076185,12085,0,1674149162,13117.401184009992,93.91055372999836,53572.433795280005 2023-01-19,17:26:07.000,19,11076143,12085,0,1674149166,13117.401184009992,93.80481678000069,53572.53860208 2023-01-19,17:26:11.000,19,11076156,12285,0,1674149170,13117.461810799992,93.74137460999918,53572.46873088 2023-01-19,17:26:15.000,19,11076202,12245,0,1674149174,13117.475283419997,93.69907983000303,53572.5106536 2023-01-19,17:26:19.000,19,11076182,12165,0,1674149178,13117.556119139997,93.6215394000028,53572.5805248 2023-01-19,17:26:23.000,19,11076155,12045,0,1674149182,13117.535910209997,93.57219549000001,53572.552576320006 2023-01-19,17:26:27.000,19,11076152,12285,0,1674149186,13117.529173900002,93.48055680000107,53572.60847328 2023-01-19,17:26:31.000,19,11076156,12045,0,1674149190,13117.562855449993,93.40301637000084,53572.56655056 2023-01-19,17:26:35.000,19,11076134,12165,0,1674149194,13117.508964970002,93.38891811000212,53572.57353768001 2023-01-19,17:26:39.000,19,11076185,12165,0,1674149198,13117.407920320002,93.36072159000469,53572.601486160005 2023-01-19,17:26:43.000,19,11076160,12245,0,1674149202,13117.455074489997,93.3113776800019,53572.482705120005 2023-01-19,17:26:47.000,19,11076169,12125,0,1674149206,13117.394447699997,93.24793551000039,53572.48969224 2023-01-19,17:26:51.000,19,11076154,12005,0,1674149210,13117.354029839997,93.18449333999888,53572.53860208 2023-01-19,17:26:55.000,19,11076122,12085,0,1674149214,13117.333820909997,93.14924769000208,53572.54558920001 2023-01-19,17:26:59.000,19,11076164,12205,0,1674149218,13117.313611979996,93.07875639000122,53572.59449904001 2023-01-19,17:27:03.000,19,11076128,12085,0,1674149222,13117.286666740001,93.04351074000442,53572.59449904001 2023-01-19,17:27:07.000,19,11076133,12125,0,1674149226,13117.279930429992,93.00121596000099,53572.5805248 2023-01-19,17:27:11.000,19,11076137,12125,0,1674149230,13117.239512569991,93.02236334999907,53572.58751192 2023-01-19,17:27:15.000,19,11076158,12205,0,1674149234,13117.205831020001,92.98711770000227,53572.5805248 2023-01-19,17:27:19.000,19,11076143,12045,0,1674149238,13117.131731609996,92.9659703100042,53572.56655056 2023-01-19,17:27:23.000,19,11076143,12045,0,1674149242,13117.071104819996,92.93777378999948,53572.46873088 2023-01-19,17:27:27.000,19,11076132,12045,0,1674149246,13117.050895889995,92.9518720499982,53572.482705120005 2023-01-19,17:27:31.000,19,11076142,12085,0,1674149250,13117.09805005999,92.88842988000397,53572.54558920001 2023-01-19,17:27:35.000,19,11076179,12485,0,1674149254,13117.08457744,92.83908597000118,53572.62943464 2023-01-19,17:27:39.000,19,11076181,11885,0,1674149258,13117.138467919991,92.81088945000374,53572.63642176 2023-01-19,17:27:43.000,19,11076167,11805,0,1674149262,13117.158676849991,92.69810336999944,53572.6154604 2023-01-19,17:27:47.000,19,11076186,12125,0,1674149266,13117.192358399996,92.68400511000073,53572.62244752001 2023-01-19,17:27:51.000,19,11076130,12245,0,1674149270,13117.18562209,92.68400511000073,53572.63642176 2023-01-19,17:27:55.000,19,11076206,12325,0,1674149274,13117.212567329996,92.67695598000137,53572.59449904001 2023-01-19,17:27:59.000,19,11076145,12205,0,1674149278,13117.252985189996,92.67695598000137,53572.650396000005 2023-01-19,17:28:03.000,19,11076213,11965,0,1674149282,13117.226039950001,92.62056293999922,53572.59449904001 2023-01-19,17:28:07.000,19,11076186,12125,0,1674149286,13117.252985189996,92.64875946000393,53572.6154604 2023-01-19,17:28:11.000,19,11076192,12085,0,1674149290,13117.226039950001,92.62761206999858,53572.503666480006 2023-01-19,17:28:15.000,19,11076125,12205,0,1674149294,13117.252985189996,92.6064646800005,53572.62943464 2023-01-19,17:28:19.000,19,11076160,12085,0,1674149298,13117.313611979996,92.63466119999794,53572.6853316 2023-01-19,17:28:23.000,19,11076182,12125,0,1674149302,13117.333820909997,92.65580859000329,53572.6154604 2023-01-19,17:28:27.000,19,11076105,12005,0,1674149306,13117.347293530001,92.6064646800005,53572.67135736001 2023-01-19,17:28:31.000,19,11076154,11925,0,1674149310,13117.401184009992,92.6064646800005,53572.74122856001 2023-01-19,17:28:35.000,19,11076156,12085,0,1674149314,13117.502228659992,92.67695598000137,53572.67834448 2023-01-19,17:28:39.000,19,11076176,12285,0,1674149318,13117.374238769997,92.7051524999988,53572.66437024001 2023-01-19,17:28:43.000,19,11076136,12085,0,1674149322,13117.300139359992,92.69810336999944,53572.62244752001 2023-01-19,17:28:47.000,19,11076132,12245,0,1674149326,13117.333820909997,92.66990685000201,53572.64340888001 2023-01-19,17:28:51.000,19,11076179,12165,0,1674149330,13117.428129250002,92.56416990000434,53572.67135736001 2023-01-19,17:28:55.000,19,11076131,12245,0,1674149334,13117.468547110002,92.5712190300037,53572.73424144 2023-01-19,17:28:59.000,19,11076186,12405,0,1674149338,13117.455074489997,92.5077768600022,53572.77616416 2023-01-19,17:29:03.000,19,11076173,12165,0,1674149342,13117.327084600001,92.45138382000005,53572.73424144 2023-01-19,17:29:07.000,19,11076166,12325,0,1674149346,13117.293403049996,92.3949907799979,53572.70629296 2023-01-19,17:29:11.000,19,11076133,12165,0,1674149350,13117.300139359992,92.31745034999767,53572.66437024001 2023-01-19,17:29:15.000,19,11076162,12085,0,1674149354,13117.226039950001,92.28220470000088,53572.67135736001 2023-01-19,17:29:19.000,19,11076208,11965,0,1674149358,13116.970060169995,92.24695905000408,53572.53860208 2023-01-19,17:29:23.000,19,11076160,12005,0,1674149362,13116.828597659995,92.23286078999809,53572.56655056 2023-01-19,17:29:27.000,19,11076154,12045,0,1674149366,13116.673662529989,92.23286078999809,53572.53860208 2023-01-19,17:29:31.000,19,11076165,12045,0,1674149370,13116.579354189998,92.23990992000472,53572.51764072 2023-01-19,17:29:35.000,19,11076153,12325,0,1674149374,13116.410946440003,92.33154861000367,53572.45475664001 2023-01-19,17:29:39.000,19,11076180,12325,0,1674149378,13116.323374409993,92.3949907799979,53572.49667936001 2023-01-19,17:29:43.000,19,11076138,12445,0,1674149382,13116.161702969992,92.50072773000284,53572.35693696001 2023-01-19,17:29:47.000,19,11076144,12085,0,1674149386,13115.979822599991,92.52187512000091,53572.30802712001 2023-01-19,17:29:51.000,19,11076195,12165,0,1674149390,13115.8450964,92.54302250999899,53572.315014240005 2023-01-19,17:29:55.000,19,11076137,12205,0,1674149394,13115.76426068,92.61351380999986,53572.2311688 2023-01-19,17:29:59.000,19,11076129,12165,0,1674149398,13115.68342496,92.68400511000073,53572.11937488001 2023-01-19,17:30:03.000,19,11076142,12285,0,1674149402,13115.62279817,92.7192507600048,53572.07745216 2023-01-19,17:30:07.000,19,11076172,12405,0,1674149406,13115.53522613999,92.76154554000095,53572.00758096 2023-01-19,17:30:11.000,19,11076149,12085,0,1674149410,13115.53522613999,92.8179385800031,53572.07745216 2023-01-19,17:30:15.000,19,11076129,12125,0,1674149414,13115.57564399999,92.82498771000246,53572.09142640001 2023-01-19,17:30:19.000,19,11076149,11965,0,1674149418,13115.59585292999,92.83908597000118,53572.16129760001 2023-01-19,17:30:23.000,19,11076168,12045,0,1674149422,13115.649743409995,92.86728248999862,53572.10540064 2023-01-19,17:30:27.000,19,11076186,12045,0,1674149426,13115.568907689994,92.9166264000014,53572.07745216 2023-01-19,17:30:31.000,19,11076153,12245,0,1674149430,13115.568907689994,92.9518720499982,53572.049503680006 2023-01-19,17:30:35.000,19,11076159,12245,0,1674149434,13115.508280899994,92.99416683000163,53572.11238776 2023-01-19,17:30:39.000,19,11076172,12245,0,1674149438,13115.467863039994,93.02236334999907,53572.049503680006 2023-01-19,17:30:43.000,19,11076154,12325,0,1674149442,13115.548698759994,93.05760900000314,53571.92373552001 2023-01-19,17:30:47.000,19,11076111,11965,0,1674149446,13115.589116619994,93.07875639000122,53571.96565824 2023-01-19,17:30:51.000,19,11076140,12285,0,1674149450,13115.58238031,93.05055987000378,53571.90277416001 2023-01-19,17:30:55.000,19,11076121,12045,0,1674149454,13115.609325549995,93.05760900000314,53571.93770976 2023-01-19,17:30:59.000,19,11076185,11965,0,1674149458,13115.6430071,93.01531421999971,53572.000593840006 2023-01-19,17:31:03.000,19,11076134,12205,0,1674149462,13115.669952339995,93.00121596000099,53571.97264536001 2023-01-19,17:31:07.000,19,11076160,12365,0,1674149466,13115.66321603,92.98006857000291,53571.930722640005 2023-01-19,17:31:11.000,19,11076139,12045,0,1674149470,13115.71710650999,93.00121596000099,53571.95867112 2023-01-19,17:31:15.000,19,11076135,12045,0,1674149474,13115.78446961,92.97301944000355,53571.92373552001 2023-01-19,17:31:19.000,19,11076156,11885,0,1674149478,13115.81815115999,92.98006857000291,53571.860851440004 2023-01-19,17:31:23.000,19,11076164,12365,0,1674149482,13115.86530533,92.93777378999948,53571.83989008 2023-01-19,17:31:27.000,19,11076127,12085,0,1674149486,13115.79794222999,92.89547901000333,53571.82591584001 2023-01-19,17:31:31.000,19,11076137,11965,0,1674149490,13115.82488747,92.8531842299999,53571.89578704 2023-01-19,17:31:35.000,19,11076172,12205,0,1674149494,13115.82488747,92.80384032000438,53571.82591584001 2023-01-19,17:31:39.000,19,11076121,12245,0,1674149498,13115.993295219996,92.77564379999967,53571.88879992 2023-01-19,17:31:43.000,19,11076151,11965,0,1674149502,13115.993295219996,92.72629989000416,53571.90976128 2023-01-19,17:31:47.000,19,11076163,12045,0,1674149506,13116.020240459991,92.65580859000329,53571.89578704 2023-01-19,17:31:51.000,19,11076128,12285,0,1674149510,13115.973086289996,92.66285772000265,53571.95168400001 2023-01-19,17:31:55.000,19,11076178,12165,0,1674149514,13115.94614105,92.56416990000434,53571.89578704 2023-01-19,17:31:59.000,19,11076190,12365,0,1674149518,13115.979822599991,92.62056293999922,53571.93770976 2023-01-19,17:32:03.000,19,11076144,11925,0,1674149522,13115.90572319,92.5712190300037,53571.88879992 2023-01-19,17:32:07.000,19,11076160,12245,0,1674149526,13116.000031529991,92.57826816000306,53571.93770976 2023-01-19,17:32:11.000,19,11076126,11965,0,1674149530,13116.000031529991,92.55007163999835,53572.00758096 2023-01-19,17:32:15.000,19,11076112,12205,0,1674149534,13116.000031529991,92.52892425000027,53572.03552944 2023-01-19,17:32:19.000,19,11076183,12085,0,1674149538,13116.040449389991,92.53597337999963,53572.0564908 2023-01-19,17:32:23.000,19,11076176,11965,0,1674149542,13116.033713079996,92.47958034000476,53572.07046504001 2023-01-19,17:32:27.000,19,11076122,11925,0,1674149546,13116.074130939996,92.49367860000348,53572.10540064 2023-01-19,17:32:31.000,19,11076111,12205,0,1674149550,13116.087603560001,92.4584329499994,53572.168284720006 2023-01-19,17:32:35.000,19,11076160,12045,0,1674149554,13116.128021420001,92.42318730000261,53572.2311688 2023-01-19,17:32:39.000,19,11076186,12165,0,1674149558,13116.121285109992,92.3244994800043,53572.23815592001 2023-01-19,17:32:43.000,19,11076103,11965,0,1674149562,13116.047185700001,92.34564687000238,53572.16129760001 2023-01-19,17:32:47.000,19,11076181,12365,0,1674149566,13116.080867249992,92.30335208999895,53572.18924608001 2023-01-19,17:32:51.000,19,11076085,12125,0,1674149570,13116.080867249992,92.31040121999831,53572.21020744001 2023-01-19,17:32:55.000,19,11076146,12125,0,1674149574,13116.094339869996,92.3949907799979,53572.3709112 2023-01-19,17:32:59.000,19,11076150,12325,0,1674149578,13115.979822599991,92.43728556000133,53572.24514304 2023-01-19,17:33:03.000,19,11076129,12085,0,1674149582,13116.134757729997,92.40203991000453,53572.384885440006 2023-01-19,17:33:07.000,19,11076135,12125,0,1674149586,13116.094339869996,92.40203991000453,53572.32898848001 2023-01-19,17:33:11.000,19,11076173,12085,0,1674149590,13116.148230350002,92.3949907799979,53572.39187256 2023-01-19,17:33:15.000,19,11076159,12325,0,1674149594,13116.195384519997,92.44433469000069,53572.503666480006 2023-01-19,17:33:19.000,19,11076149,12285,0,1674149598,13116.222329759992,92.44433469000069,53572.552576320006 2023-01-19,17:33:23.000,19,11076118,12245,0,1674149602,13116.195384519997,92.52187512000091,53572.48969224 2023-01-19,17:33:27.000,19,11076136,12485,0,1674149606,13116.188648210002,92.51482599000155,53572.5805248 2023-01-19,17:33:31.000,19,11076153,12125,0,1674149610,13116.128021420001,92.59941555000114,53572.4407824 2023-01-19,17:33:35.000,19,11076183,11965,0,1674149614,13116.269483930002,92.55007163999835,53572.55956344 2023-01-19,17:33:39.000,19,11076137,12085,0,1674149618,13116.269483930002,92.55007163999835,53572.4407824 2023-01-19,17:33:43.000,19,11076155,12325,0,1674149622,13116.384001199993,92.52187512000091,53572.48969224 2023-01-19,17:33:47.000,19,11076134,12205,0,1674149626,13116.437891679998,92.47253120999812,53572.531614960004 2023-01-19,17:33:51.000,19,11076159,12085,0,1674149630,13116.478309539998,92.43023643000197,53572.601486160005 2023-01-19,17:33:55.000,19,11076164,12125,0,1674149634,13116.478309539998,92.40908904000389,53572.62943464 2023-01-19,17:33:59.000,19,11076146,12125,0,1674149638,13116.464836919993,92.46548207999876,53572.57353768001 2023-01-19,17:34:03.000,19,11076203,12085,0,1674149642,13116.417682749998,92.45138382000005,53572.46174376 2023-01-19,17:34:07.000,19,11076206,12165,0,1674149646,13116.451364299988,92.40203991000453,53572.482705120005 2023-01-19,17:34:11.000,19,11076121,12085,0,1674149650,13116.417682749998,92.40203991000453,53572.40584680001 2023-01-19,17:34:15.000,19,11076163,12205,0,1674149654,13116.518727399998,92.33154861000367,53572.48969224 2023-01-19,17:34:19.000,19,11076120,12205,0,1674149658,13116.592826809989,92.23990992000472,53572.503666480006 2023-01-19,17:34:23.000,19,11076140,12325,0,1674149662,13116.606299429994,92.21171340000001,53572.51764072 2023-01-19,17:34:27.000,19,11076139,12325,0,1674149666,13116.613035739989,92.19056601000193,53572.58751192 2023-01-19,17:34:31.000,19,11076128,12245,0,1674149670,13116.586090499994,92.1130255800017,53572.48969224 2023-01-19,17:34:35.000,19,11076131,12165,0,1674149674,13116.626508359994,92.06368166999891,53572.433795280005 2023-01-19,17:34:39.000,19,11076165,12165,0,1674149678,13116.599563119998,92.03548515000148,53572.45475664001 2023-01-19,17:34:43.000,19,11076153,12045,0,1674149682,13116.599563119998,92.03548515000148,53572.433795280005 2023-01-19,17:34:47.000,19,11076155,11885,0,1674149686,13116.559145259998,91.99319036999805,53572.39885968 2023-01-19,17:34:51.000,19,11076185,12445,0,1674149690,13116.626508359994,92.00023950000468,53572.433795280005 2023-01-19,17:34:55.000,19,11076169,12045,0,1674149694,13116.633244669989,92.00023950000468,53572.335975600006 2023-01-19,17:34:59.000,19,11076113,12165,0,1674149698,13116.700607769999,91.92269907000446,53572.47571800001 2023-01-19,17:35:03.000,19,11076108,12325,0,1674149702,13116.619772049999,91.85925690000295,53572.49667936001 2023-01-19,17:35:07.000,19,11076112,12005,0,1674149706,13116.613035739989,91.88040429000102,53572.46174376 2023-01-19,17:35:11.000,19,11076167,11845,0,1674149710,13116.565881569994,91.89450254999974,53572.49667936001 2023-01-19,17:35:15.000,19,11076139,11965,0,1674149714,13116.579354189998,91.91564993999782,53572.47571800001 2023-01-19,17:35:19.000,19,11076127,12245,0,1674149718,13116.565881569994,91.89450254999974,53572.42680816001 2023-01-19,17:35:23.000,19,11076126,12205,0,1674149722,13116.498518469998,91.93679733000317,53572.335975600006 2023-01-19,17:35:27.000,19,11076153,12365,0,1674149726,13116.485045849993,91.92269907000446,53572.48969224 2023-01-19,17:35:31.000,19,11076123,12205,0,1674149730,13116.410946440003,91.88745342000038,53572.37789832001 2023-01-19,17:35:35.000,19,11076184,12165,0,1674149734,13116.404210129993,91.89450254999974,53572.35693696001 2023-01-19,17:35:39.000,19,11076165,12245,0,1674149738,13116.451364299988,91.8028638600008,53572.363924080004 2023-01-19,17:35:43.000,19,11076159,12165,0,1674149742,13116.417682749998,91.8028638600008,53572.4407824 2023-01-19,17:35:47.000,19,11076137,12205,0,1674149746,13116.384001199993,91.72532343000057,53572.40584680001 2023-01-19,17:35:51.000,19,11076125,12285,0,1674149750,13116.410946440003,91.72532343000057,53572.41283392 2023-01-19,17:35:55.000,19,11076142,12085,0,1674149754,13116.370528580002,91.69712691000313,53572.41982104 2023-01-19,17:35:59.000,19,11076157,12365,0,1674149758,13116.289692860002,91.71827430000121,53572.28007864 2023-01-19,17:36:03.000,19,11076159,12405,0,1674149762,13116.269483930002,91.71122517000185,53572.34296272 2023-01-19,17:36:07.000,19,11076108,12605,0,1674149766,13116.229066070002,91.64778300000035,53572.28706576001 2023-01-19,17:36:11.000,19,11076130,12245,0,1674149770,13116.282956549992,91.68302865000442,53572.335975600006 2023-01-19,17:36:15.000,19,11076137,12325,0,1674149774,13116.148230350002,91.64778300000035,53572.217194560006 2023-01-19,17:36:19.000,19,11076167,12165,0,1674149778,13116.181911899992,91.64778300000035,53572.35693696001 2023-01-19,17:36:23.000,19,11076114,12125,0,1674149782,13116.181911899992,91.64778300000035,53572.315014240005 2023-01-19,17:36:27.000,19,11076140,12205,0,1674149786,13116.134757729997,91.67597951999778,53572.32898848001 2023-01-19,17:36:31.000,19,11076141,12165,0,1674149790,13116.141494039992,91.69007778000378,53572.27309152 2023-01-19,17:36:35.000,19,11076174,12205,0,1674149794,13116.141494039992,91.71827430000121,53572.34994984 2023-01-19,17:36:39.000,19,11076119,12165,0,1674149798,13116.006767840001,91.74647081999865,53572.17527184 2023-01-19,17:36:43.000,19,11076190,12365,0,1674149802,13116.033713079996,91.72532343000057,53572.266104400005 2023-01-19,17:36:47.000,19,11076148,12125,0,1674149806,13116.033713079996,91.71827430000121,53572.217194560006 2023-01-19,17:36:51.000,19,11076101,12285,0,1674149810,13115.979822599991,91.79581473000144,53572.17527184 2023-01-19,17:36:55.000,19,11076111,12325,0,1674149814,13115.94614105,91.80991299000016,53572.18924608001 2023-01-19,17:36:59.000,19,11076126,12125,0,1674149818,13115.94614105,91.8028638600008,53572.20322032 2023-01-19,17:37:03.000,19,11076168,12085,0,1674149822,13115.96634998,91.83106037999823,53572.196233200004 2023-01-19,17:37:07.000,19,11076120,12165,0,1674149826,13115.952877359996,91.84515864000423,53572.21020744001 2023-01-19,17:37:11.000,19,11076140,12005,0,1674149830,13115.851832709996,91.85220777000359,53572.20322032 2023-01-19,17:37:15.000,19,11076171,12045,0,1674149834,13115.770996989995,91.8663060300023,53572.18924608001 2023-01-19,17:37:19.000,19,11076133,12165,0,1674149838,13115.629534479995,91.89450254999974,53572.07745216 2023-01-19,17:37:23.000,19,11076131,12245,0,1674149842,13115.609325549995,91.91564993999782,53572.098413520005 2023-01-19,17:37:27.000,19,11076144,12125,0,1674149846,13115.59585292999,91.99319036999805,53572.09142640001 2023-01-19,17:37:31.000,19,11076125,12205,0,1674149850,13115.59585292999,92.00728863000404,53572.09142640001 2023-01-19,17:37:35.000,19,11076169,12285,0,1674149854,13115.55543506999,92.09892732000299,53572.13334912 2023-01-19,17:37:39.000,19,11076145,12205,0,1674149858,13115.60258924,92.1130255800017,53572.16129760001 2023-01-19,17:37:43.000,19,11076100,12045,0,1674149862,13115.54196245,92.12712384000042,53572.15431048 2023-01-19,17:37:47.000,19,11076191,12325,0,1674149866,13115.440917799999,92.16941862000385,53572.13334912 2023-01-19,17:37:51.000,19,11076177,12325,0,1674149870,13115.461126729999,92.24695905000408,53572.11937488001 2023-01-19,17:37:55.000,19,11076136,12365,0,1674149874,13115.447654109994,92.34564687000238,53572.10540064 2023-01-19,17:37:59.000,19,11076190,12165,0,1674149878,13115.400499939999,92.42318730000261,53572.07046504001 2023-01-19,17:38:03.000,19,11076129,12125,0,1674149882,13115.380291009998,92.52187512000091,53572.02155520001 2023-01-19,17:38:07.000,19,11076128,12245,0,1674149886,13115.481335659999,92.55712076999771,53572.08443928 2023-01-19,17:38:11.000,19,11076101,12325,0,1674149890,13115.461126729999,92.66990685000201,53572.09142640001 2023-01-19,17:38:15.000,19,11076125,12325,0,1674149894,13115.488071969994,92.67695598000137,53572.07046504001 2023-01-19,17:38:19.000,19,11076143,12205,0,1674149898,13115.54196245,92.74039815000287,53572.14033624001 2023-01-19,17:38:23.000,19,11076159,12045,0,1674149902,13115.548698759994,92.80384032000438,53572.13334912 2023-01-19,17:38:27.000,19,11076181,11965,0,1674149906,13115.66321603,92.86728248999862,53572.17527184 2023-01-19,17:38:31.000,19,11076165,12125,0,1674149910,13115.66321603,92.9166264000014,53572.16129760001 2023-01-19,17:38:35.000,19,11076118,12205,0,1674149914,13115.79794222999,92.98006857000291,53572.07745216 2023-01-19,17:38:39.000,19,11076156,12205,0,1674149918,13115.75752436999,92.99416683000163,53572.11937488001 2023-01-19,17:38:43.000,19,11076138,12325,0,1674149922,13115.77773329999,93.05055987000378,53572.07745216 2023-01-19,17:38:47.000,19,11076142,12125,0,1674149926,13115.791205919995,93.04351074000442,53572.08443928 2023-01-19,17:38:51.000,19,11076127,12125,0,1674149930,13115.79794222999,93.14219856000273,53572.06347792 2023-01-19,17:38:55.000,19,11076175,12165,0,1674149934,13115.85856901999,93.17744420999952,53572.14033624001 2023-01-19,17:38:59.000,19,11076152,12165,0,1674149938,13115.932668429996,93.17039508000016,53572.24514304 2023-01-19,17:39:03.000,19,11076154,12085,0,1674149942,13115.892250569996,93.14219856000273,53572.15431048 2023-01-19,17:39:07.000,19,11076122,12325,0,1674149946,13115.94614105,93.17744420999952,53572.17527184 2023-01-19,17:39:11.000,19,11076144,12325,0,1674149950,13115.939404739991,93.17039508000016,53572.18225896 2023-01-19,17:39:15.000,19,11076120,12445,0,1674149954,13115.92593212,93.18449333999888,53572.196233200004 2023-01-19,17:39:19.000,19,11076148,12165,0,1674149958,13115.80467854,93.19859160000487,53572.07046504001 2023-01-19,17:39:23.000,19,11076150,12165,0,1674149962,13115.88551426,93.15629682000144,53572.098413520005 2023-01-19,17:39:27.000,19,11076148,12205,0,1674149966,13115.72384282,93.12810030000401,53572.00758096 2023-01-19,17:39:31.000,19,11076193,12285,0,1674149970,13115.69689757999,93.10695290999865,53572.049503680006 2023-01-19,17:39:35.000,19,11076119,12165,0,1674149974,13115.71710650999,93.07875639000122,53572.028542320004 2023-01-19,17:39:39.000,19,11076147,12285,0,1674149978,13115.74405175,93.02941247999843,53572.06347792 2023-01-19,17:39:43.000,19,11076105,12245,0,1674149982,13115.69689757999,92.99416683000163,53572.028542320004 2023-01-19,17:39:47.000,19,11076137,12205,0,1674149986,13115.710370199995,92.94482291999884,53572.03552944 2023-01-19,17:39:51.000,19,11076150,12285,0,1674149990,13115.669952339995,92.88138075000461,53572.000593840006 2023-01-19,17:39:55.000,19,11076176,12245,0,1674149994,13115.63627078999,92.83908597000118,53571.979632480005 2023-01-19,17:39:59.000,19,11076111,12325,0,1674149998,13115.528489829994,92.8179385800031,53571.92373552001 2023-01-19,17:40:03.000,19,11076143,12045,0,1674150002,13115.51501720999,92.77564379999967,53571.90277416001 2023-01-19,17:40:07.000,19,11076173,12285,0,1674150006,13115.427445179994,92.74744728000223,53571.86783856 2023-01-19,17:40:11.000,19,11076128,12125,0,1674150010,13115.508280899994,92.71220162999816,53571.90277416001 2023-01-19,17:40:15.000,19,11076125,12325,0,1674150014,13115.467863039994,92.66990685000201,53571.85386432001 2023-01-19,17:40:19.000,19,11076155,12245,0,1674150018,13115.55543506999,92.65580859000329,53571.9866196 2023-01-19,17:40:23.000,19,11076115,12165,0,1674150022,13115.56217138,92.57826816000306,53571.96565824 2023-01-19,17:40:27.000,19,11076110,11965,0,1674150026,13115.568907689994,92.54302250999899,53572.00758096 2023-01-19,17:40:31.000,19,11076124,12405,0,1674150030,13115.56217138,92.42318730000261,53571.930722640005 2023-01-19,17:40:35.000,19,11076101,12485,0,1674150034,13115.528489829994,92.45138382000005,53571.95168400001 2023-01-19,17:40:39.000,19,11076100,12245,0,1674150038,13115.53522613999,92.4584329499994,53571.99360672001 2023-01-19,17:40:43.000,19,11076116,12005,0,1674150042,13115.488071969994,92.47253120999812,53571.86783856 2023-01-19,17:40:47.000,19,11076125,11925,0,1674150046,13115.467863039994,92.42318730000261,53571.97264536001 2023-01-19,17:40:51.000,19,11076108,12365,0,1674150050,13115.400499939999,92.40203991000453,53571.94469688 2023-01-19,17:40:55.000,19,11076136,12285,0,1674150054,13115.413972559989,92.3597451300011,53572.000593840006 2023-01-19,17:40:59.000,19,11076132,12165,0,1674150058,13115.427445179994,92.3597451300011,53572.098413520005 2023-01-19,17:41:03.000,19,11076108,12285,0,1674150062,13115.387027319994,92.34564687000238,53572.028542320004 2023-01-19,17:41:07.000,19,11076154,12085,0,1674150066,13115.413972559989,92.33859774000302,53572.028542320004 2023-01-19,17:41:11.000,19,11076121,12285,0,1674150070,13115.440917799999,92.37384338999982,53572.00758096 2023-01-19,17:41:15.000,19,11076140,12245,0,1674150074,13115.400499939999,92.38089251999918,53572.07046504001 2023-01-19,17:41:19.000,19,11076110,12205,0,1674150078,13115.373554699989,92.4584329499994,53572.03552944 2023-01-19,17:41:23.000,19,11076138,12205,0,1674150082,13115.292718979988,92.5077768600022,53571.979632480005 2023-01-19,17:41:27.000,19,11076111,12485,0,1674150086,13115.205146949993,92.59236642000178,53571.930722640005 2023-01-19,17:41:31.000,19,11076088,12125,0,1674150090,13115.191674330003,92.69105424000008,53571.89578704 2023-01-19,17:41:35.000,19,11076120,12285,0,1674150094,13115.131047540002,92.74039815000287,53571.96565824 2023-01-19,17:41:39.000,19,11076101,12405,0,1674150098,13115.131047540002,92.82498771000246,53572.01456808 2023-01-19,17:41:43.000,19,11076132,12285,0,1674150102,13115.124311229993,92.88842988000397,53571.930722640005 2023-01-19,17:41:47.000,19,11076103,12245,0,1674150106,13115.016530269997,92.93072466000012,53571.9167484 2023-01-19,17:41:51.000,19,11076131,12205,0,1674150110,13115.009793960002,92.99416683000163,53571.9167484 2023-01-19,17:41:55.000,19,11076162,12245,0,1674150114,13114.949167170002,93.03646160999779,53571.89578704 2023-01-19,17:41:59.000,19,11076143,12125,0,1674150118,13114.895276689997,93.01531421999971,53571.81892872 2023-01-19,17:42:03.000,19,11076147,12285,0,1674150122,13114.861595139992,93.00121596000099,53571.77001888 2023-01-19,17:42:07.000,19,11076140,12165,0,1674150126,13114.895276689997,92.93777378999948,53571.8468772 2023-01-19,17:42:11.000,19,11076151,12285,0,1674150130,13114.854858829996,92.9659703100042,53571.79098024 2023-01-19,17:42:15.000,19,11076114,12045,0,1674150134,13114.955903479997,92.9659703100042,53571.90277416001 2023-01-19,17:42:19.000,19,11076122,12205,0,1674150138,13114.949167170002,92.94482291999884,53571.881812800006 2023-01-19,17:42:23.000,19,11076109,12325,0,1674150142,13114.915485619997,92.94482291999884,53571.92373552001 2023-01-19,17:42:27.000,19,11076177,11965,0,1674150146,13114.861595139992,92.95892118000484,53571.9167484 2023-01-19,17:42:31.000,19,11076125,12325,0,1674150150,13114.821177279991,92.94482291999884,53571.881812800006 2023-01-19,17:42:35.000,19,11076101,12525,0,1674150154,13114.760550489991,92.97301944000355,53571.860851440004 2023-01-19,17:42:39.000,19,11076103,12285,0,1674150158,13114.632560599995,93.00121596000099,53571.75604464001 2023-01-19,17:42:43.000,19,11076113,12285,0,1674150162,13114.65950583999,92.98711770000227,53571.79098024 2023-01-19,17:42:47.000,19,11076119,12405,0,1674150166,13114.57867011999,92.93777378999948,53571.74905752 2023-01-19,17:42:51.000,19,11076164,12205,0,1674150170,13114.61908797999,92.90957727000205,53571.72809616 2023-01-19,17:42:55.000,19,11076167,12125,0,1674150174,13114.592142739995,92.88138075000461,53571.70713480001 2023-01-19,17:42:59.000,19,11076118,12365,0,1674150178,13114.713396319996,92.8531842299999,53571.74905752 2023-01-19,17:43:03.000,19,11076148,12325,0,1674150182,13114.60561536,92.88138075000461,53571.714121920006 2023-01-19,17:43:07.000,19,11076102,12205,0,1674150186,13114.57867011999,92.89547901000333,53571.70014768 2023-01-19,17:43:11.000,19,11076135,12245,0,1674150190,13114.491098089995,92.88138075000461,53571.65123784 2023-01-19,17:43:15.000,19,11076130,12405,0,1674150194,13114.450680229995,92.86023335999926,53571.60931512 2023-01-19,17:43:19.000,19,11076109,12245,0,1674150198,13114.3631082,92.93072466000012,53571.58136664 2023-01-19,17:43:23.000,19,11076116,12205,0,1674150202,13114.31595402999,92.9518720499982,53571.48354696 2023-01-19,17:43:27.000,19,11076052,12205,0,1674150206,13114.329426649994,92.9518720499982,53571.525469680004 2023-01-19,17:43:31.000,19,11076115,12325,0,1674150210,13114.29574509999,93.02941247999843,53571.5324568 2023-01-19,17:43:35.000,19,11076144,11965,0,1674150214,13114.29574509999,93.03646160999779,53571.56040528 2023-01-19,17:43:39.000,19,11076134,12445,0,1674150218,13114.248590929994,93.03646160999779,53571.56739240001 2023-01-19,17:43:43.000,19,11076128,12365,0,1674150222,13114.27553616999,92.98006857000291,53571.51848256001 2023-01-19,17:43:47.000,19,11076132,12405,0,1674150226,13114.282272479999,93.01531421999971,53571.5324568 2023-01-19,17:43:51.000,19,11076096,12485,0,1674150230,13114.27553616999,93.05055987000378,53571.5324568 2023-01-19,17:43:55.000,19,11076067,12245,0,1674150234,13114.214909379989,93.13514943000337,53571.53944392001 2023-01-19,17:43:59.000,19,11076125,12325,0,1674150238,13114.140809969998,93.20564073000423,53571.44162424 2023-01-19,17:44:03.000,19,11076103,12325,0,1674150242,13114.147546279994,93.24793551000039,53571.45559848 2023-01-19,17:44:07.000,19,11076133,12365,0,1674150246,13114.181227829999,93.28318116000446,53571.45559848 2023-01-19,17:44:11.000,19,11076110,12325,0,1674150250,13114.201436759999,93.27613202999783,53571.50450832 2023-01-19,17:44:15.000,19,11076099,12525,0,1674150254,13114.154282589989,93.34662332999869,53571.5324568 2023-01-19,17:44:19.000,19,11076113,12205,0,1674150258,13114.194700449989,93.35367245999805,53571.56739240001 2023-01-19,17:44:23.000,19,11076139,12285,0,1674150262,13114.134073659989,93.43121288999828,53571.55341816 2023-01-19,17:44:27.000,19,11076094,12285,0,1674150266,13114.086919489993,93.46645854000235,53571.525469680004 2023-01-19,17:44:31.000,19,11076124,12405,0,1674150270,13114.046501629993,93.48055680000107,53571.51848256001 2023-01-19,17:44:35.000,19,11076146,12485,0,1674150274,13114.026292699993,93.49465505999979,53571.476559840004 2023-01-19,17:44:39.000,19,11076138,12565,0,1674150278,13113.985874839993,93.56514636000065,53571.43463712 2023-01-19,17:44:43.000,19,11076101,12365,0,1674150282,13113.905039119993,93.51580244999786,53571.37175304001 2023-01-19,17:44:47.000,19,11076129,12285,0,1674150286,13113.972402220003,93.51580244999786,53571.44861136001 2023-01-19,17:44:51.000,19,11076099,12245,0,1674150290,13113.851148640002,93.60744114000408,53571.31585608 2023-01-19,17:44:55.000,19,11076127,12365,0,1674150294,13113.851148640002,93.58629374999873,53571.308868960004 2023-01-19,17:44:59.000,19,11076090,12525,0,1674150298,13113.830939710002,93.5580972300013,53571.308868960004 2023-01-19,17:45:03.000,19,11076164,12325,0,1674150302,13113.770312920002,93.59334287999809,53571.34380456 2023-01-19,17:45:07.000,19,11076122,12565,0,1674150306,13113.790521850002,93.60744114000408,53571.39970152001 2023-01-19,17:45:11.000,19,11076127,12405,0,1674150310,13113.777049229997,93.64973592000024,53571.30188184001 2023-01-19,17:45:15.000,19,11076101,12645,0,1674150314,13113.682740889992,93.73432547999982,53571.38572728 2023-01-19,17:45:19.000,19,11076105,12165,0,1674150318,13113.561487309991,93.80481678000069,53571.25297200001 2023-01-19,17:45:23.000,19,11076114,12565,0,1674150322,13113.601905169991,93.92465199000435,53571.23201064001 2023-01-19,17:45:27.000,19,11076097,12165,0,1674150326,13113.514333139996,93.97399589999986,53571.2180364 2023-01-19,17:45:31.000,19,11076125,12285,0,1674150330,13113.52780576,94.05153633000009,53571.2180364 2023-01-19,17:45:35.000,19,11076105,12445,0,1674150334,13113.494124209996,94.10088024000288,53571.162139440006 2023-01-19,17:45:39.000,19,11076180,12485,0,1674150338,13113.52780576,94.17137154000375,53571.24598488 2023-01-19,17:45:43.000,19,11076070,12565,0,1674150342,13113.581696239991,94.2136663199999,53571.16912656 2023-01-19,17:45:47.000,19,11076107,12365,0,1674150346,13113.595168859996,94.37579630999971,53571.24598488 2023-01-19,17:45:51.000,19,11076100,12285,0,1674150350,13113.588432550001,94.45333673999994,53571.20406216001 2023-01-19,17:45:55.000,19,11076085,12525,0,1674150354,13113.615377789996,94.50972978000209,53571.25297200001 2023-01-19,17:45:59.000,19,11076114,12285,0,1674150358,13113.622114099991,94.55907369000488,53571.13419096001 2023-01-19,17:46:03.000,19,11076107,12525,0,1674150362,13113.676004579997,94.6084176000004,53571.08528112001 2023-01-19,17:46:07.000,19,11076044,12405,0,1674150366,13113.770312920002,94.63661411999783,53571.12021672 2023-01-19,17:46:11.000,19,11076129,12445,0,1674150370,13113.770312920002,94.74235107000277,53571.09925536 2023-01-19,17:46:15.000,19,11076084,12325,0,1674150374,13113.918511739997,94.74235107000277,53571.2180364 2023-01-19,17:46:19.000,19,11076082,12365,0,1674150378,13114.012820079988,94.79874410999764,53571.23899776 2023-01-19,17:46:23.000,19,11076043,12445,0,1674150382,13114.059974249998,94.85513714999979,53571.26694624 2023-01-19,17:46:27.000,19,11076066,12365,0,1674150386,13114.147546279994,94.91153019000194,53571.33681744 2023-01-19,17:46:31.000,19,11076097,12565,0,1674150390,13114.25532723999,94.97497236000345,53571.33681744 2023-01-19,17:46:35.000,19,11076107,12805,0,1674150394,13114.349635579994,94.9538249699981,53571.3927144 2023-01-19,17:46:39.000,19,11076097,12645,0,1674150398,13114.46415285,94.96087410000473,53571.44162424 2023-01-19,17:46:43.000,19,11076067,12605,0,1674150402,13114.42373499,95.00316888000089,53571.41367576 2023-01-19,17:46:47.000,19,11076047,12765,0,1674150406,13114.50457071,94.98907062000217,53571.39970152001 2023-01-19,17:46:51.000,19,11076120,12525,0,1674150410,13114.551724879995,95.01021801000024,53571.46957272001 2023-01-19,17:46:55.000,19,11076116,12405,0,1674150414,13114.632560599995,95.03136539999832,53571.50450832 2023-01-19,17:46:59.000,19,11076041,12605,0,1674150418,13114.65950583999,95.03841452999768,53571.62328936 2023-01-19,17:47:03.000,19,11076118,12645,0,1674150422,13114.66624215,95.03841452999768,53571.63027648 2023-01-19,17:47:07.000,19,11076113,12845,0,1674150426,13114.713396319996,95.10890582999855,53571.65123784 2023-01-19,17:47:11.000,19,11076097,12485,0,1674150430,13114.70666001,95.14415148000262,53571.72809616 2023-01-19,17:47:15.000,19,11076153,12645,0,1674150434,13114.720132629991,95.20054452000477,53571.665212080006 2023-01-19,17:47:19.000,19,11076117,12605,0,1674150438,13114.67971476999,95.20759365000413,53571.665212080006 2023-01-19,17:47:23.000,19,11076068,12525,0,1674150442,13114.62582429,95.24283930000092,53571.546431040006 2023-01-19,17:47:27.000,19,11076082,12405,0,1674150446,13114.571933809995,95.30628147000243,53571.56739240001 2023-01-19,17:47:31.000,19,11076091,12565,0,1674150450,13114.55846118999,95.29218321000371,53571.63726360001 2023-01-19,17:47:35.000,19,11076085,12485,0,1674150454,13114.57867011999,95.34857624999859,53571.6721992 2023-01-19,17:47:39.000,19,11076106,12645,0,1674150458,13114.531515949995,95.38382190000266,53571.6721992 2023-01-19,17:47:43.000,19,11076089,12605,0,1674150462,13114.55846118999,95.35562537999795,53571.67918632 2023-01-19,17:47:47.000,19,11076066,12445,0,1674150466,13114.450680229995,95.41906754999945,53571.65822496001 2023-01-19,17:47:51.000,19,11076163,12525,0,1674150470,13114.390053439995,95.4754605900016,53571.65123784 2023-01-19,17:47:55.000,19,11076087,12565,0,1674150474,13114.35637188999,95.48250972000096,53571.53944392001 2023-01-19,17:47:59.000,19,11076080,12525,0,1674150478,13114.27553616999,95.5248045000044,53571.602328 2023-01-19,17:48:03.000,19,11076056,12645,0,1674150482,13114.147546279994,95.5741484099999,53571.546431040006 2023-01-19,17:48:07.000,19,11076061,12685,0,1674150486,13114.100392109998,95.58824666999863,53571.497521200006 2023-01-19,17:48:11.000,19,11076079,12485,0,1674150490,13114.046501629993,95.58119753999927,53571.4625856 2023-01-19,17:48:15.000,19,11076087,12485,0,1674150494,13113.958929599998,95.63759058000142,53571.46957272001 2023-01-19,17:48:19.000,19,11076064,12565,0,1674150498,13113.965665909993,95.63759058000142,53571.48354696 2023-01-19,17:48:23.000,19,11076090,12485,0,1674150502,13113.925248049993,95.64463971000077,53571.49053408001 2023-01-19,17:48:27.000,19,11076104,12605,0,1674150506,13113.851148640002,95.64463971000077,53571.427650000005 2023-01-19,17:48:31.000,19,11076102,12605,0,1674150510,13113.830939710002,95.63054145000206,53571.48354696 2023-01-19,17:48:35.000,19,11076075,12685,0,1674150514,13113.803994469992,95.58119753999927,53571.43463712 2023-01-19,17:48:39.000,19,11076090,12485,0,1674150518,13113.689477200001,95.61644319000334,53571.38572728 2023-01-19,17:48:43.000,19,11076062,12765,0,1674150522,13113.628850410001,95.6234923200027,53571.34380456 2023-01-19,17:48:47.000,19,11076081,12885,0,1674150526,13113.642323029992,95.6234923200027,53571.34380456 2023-01-19,17:48:51.000,19,11076087,12845,0,1674150530,13113.588432550001,95.67988536000485,53571.42066288001 2023-01-19,17:48:55.000,19,11076046,12805,0,1674150534,13113.601905169991,95.69398362000356,53571.43463712 2023-01-19,17:48:59.000,19,11076099,12645,0,1674150538,13113.588432550001,95.70103275000292,53571.427650000005 2023-01-19,17:49:03.000,19,11076063,12485,0,1674150542,13113.622114099991,95.77152405000379,53571.476559840004 2023-01-19,17:49:07.000,19,11076087,12645,0,1674150546,13113.588432550001,95.80676970000059,53571.45559848 2023-01-19,17:49:11.000,19,11076088,12685,0,1674150550,13113.601905169991,95.89135926000017,53571.44861136001 2023-01-19,17:49:15.000,19,11076081,12725,0,1674150554,13113.595168859996,95.88431013000081,53571.4625856 2023-01-19,17:49:19.000,19,11076094,12805,0,1674150558,13113.514333139996,95.89840838999953,53571.43463712 2023-01-19,17:49:23.000,19,11076059,12725,0,1674150562,13113.50759683,95.91250664999825,53571.36476592 2023-01-19,17:49:27.000,19,11076102,12525,0,1674150566,13113.50759683,95.9688996900004,53571.4625856 2023-01-19,17:49:31.000,19,11076122,12565,0,1674150570,13113.50759683,96.0323418600019,53571.44162424 2023-01-19,17:49:35.000,19,11076090,12605,0,1674150574,13113.453706349996,96.06053837999934,53571.357778800004 2023-01-19,17:49:39.000,19,11076055,12725,0,1674150578,13113.44697004,96.06053837999934,53571.44861136001 2023-01-19,17:49:43.000,19,11076081,12765,0,1674150582,13113.413288489995,96.02529273000255,53571.43463712 2023-01-19,17:49:47.000,19,11076071,12765,0,1674150586,13113.42676111,96.03939099000127,53571.39970152001 2023-01-19,17:49:51.000,19,11076096,12765,0,1674150590,13113.44023372999,96.00414534000447,53571.3927144 2023-01-19,17:49:55.000,19,11076075,12765,0,1674150594,13113.413288489995,96.06053837999934,53571.476559840004 2023-01-19,17:49:59.000,19,11076128,12565,0,1674150598,13113.35939800999,96.03939099000127,53571.35079168001 2023-01-19,17:50:03.000,19,11076069,12845,0,1674150602,13113.292034909995,96.05348924999998,53571.329830320006 2023-01-19,17:50:07.000,19,11076080,12685,0,1674150606,13113.332452769995,96.0323418600019,53571.357778800004 2023-01-19,17:50:11.000,19,11076052,12925,0,1674150610,13113.33918907999,96.01824360000319,53571.3927144 2023-01-19,17:50:15.000,19,11076091,12645,0,1674150614,13113.30550753,96.02529273000255,53571.27393336 2023-01-19,17:50:19.000,19,11076083,12725,0,1674150618,13113.33918907999,96.0323418600019,53571.36476592 2023-01-19,17:50:23.000,19,11076038,12565,0,1674150622,13113.29877121999,96.04644012000063,53571.36476592 2023-01-19,17:50:27.000,19,11076070,12725,0,1674150626,13113.34592539,96.06053837999934,53571.37175304001 2023-01-19,17:50:31.000,19,11076060,12765,0,1674150630,13113.36613432,96.06053837999934,53571.378740160006 2023-01-19,17:50:35.000,19,11076083,13005,0,1674150634,13113.34592539,96.0675875099987,53571.357778800004 2023-01-19,17:50:39.000,19,11076109,12565,0,1674150638,13113.32571646,96.16627533000428,53571.34380456 2023-01-19,17:50:43.000,19,11076115,12925,0,1674150642,13113.25835335999,96.17332446000364,53571.18310080001 2023-01-19,17:50:47.000,19,11076060,12965,0,1674150646,13113.271825979995,96.19447185000172,53571.30188184001 2023-01-19,17:50:51.000,19,11076112,12925,0,1674150650,13113.190990259995,96.18742272000236,53571.2180364 2023-01-19,17:50:55.000,19,11076071,12965,0,1674150654,13113.271825979995,96.16627533000428,53571.308868960004 2023-01-19,17:50:59.000,19,11076102,12725,0,1674150658,13113.26508967,96.11693142000149,53571.33681744 2023-01-19,17:51:03.000,19,11076084,13005,0,1674150662,13113.22467181,96.10283316000277,53571.2879076 2023-01-19,17:51:07.000,19,11076101,12925,0,1674150666,13113.231408119995,96.15922619999765,53571.2879076 2023-01-19,17:51:11.000,19,11076075,13085,0,1674150670,13113.24488074,96.15217706999829,53571.32284320001 2023-01-19,17:51:15.000,19,11076085,12765,0,1674150674,13113.231408119995,96.14512793999893,53571.33681744 2023-01-19,17:51:19.000,19,11076040,12685,0,1674150678,13113.21793549999,96.180373590003,53571.17611368 2023-01-19,17:51:23.000,19,11076109,12685,0,1674150682,13113.14383609,96.23676662999787,53571.2180364 2023-01-19,17:51:27.000,19,11076085,12765,0,1674150686,13113.13709977999,96.23676662999787,53571.22502352 2023-01-19,17:51:31.000,19,11076087,12805,0,1674150690,13113.07647298999,96.25086489000387,53571.23201064001 2023-01-19,17:51:35.000,19,11076064,13045,0,1674150694,13112.982164649999,96.2790614100013,53571.162139440006 2023-01-19,17:51:39.000,19,11076106,12805,0,1674150698,13113.042791439999,96.26496315000259,53571.23201064001 2023-01-19,17:51:43.000,19,11076095,12605,0,1674150702,13112.988900959994,96.28611054000066,53571.24598488 2023-01-19,17:51:47.000,19,11076103,13045,0,1674150706,13112.941746789998,96.25791402000323,53571.22502352 2023-01-19,17:51:51.000,19,11076052,12725,0,1674150710,13112.955219409989,96.34955271000217,53571.24598488 2023-01-19,17:51:55.000,19,11076106,12965,0,1674150714,13112.968692029994,96.28611054000066,53571.22502352 2023-01-19,17:51:59.000,19,11076085,12885,0,1674150718,13112.860911069998,96.33545445000345,53571.162139440006 2023-01-19,17:52:03.000,19,11076096,12765,0,1674150722,13112.820493209998,96.36365097000089,53571.211049280006 2023-01-19,17:52:07.000,19,11076096,12685,0,1674150726,13112.753130110003,96.34955271000217,53571.078294 2023-01-19,17:52:11.000,19,11076072,12645,0,1674150730,13112.854174759988,96.3284053200041,53571.22502352 2023-01-19,17:52:15.000,19,11076116,12765,0,1674150734,13112.813756899988,96.34250358000281,53571.13419096001 2023-01-19,17:52:19.000,19,11076084,12605,0,1674150738,13112.961955719999,96.27201228000195,53571.24598488 2023-01-19,17:52:23.000,19,11076089,13125,0,1674150742,13112.948483099994,96.2156192399998,53571.25297200001 2023-01-19,17:52:27.000,19,11076072,12845,0,1674150746,13112.908065239993,96.11693142000149,53571.27393336 2023-01-19,17:52:31.000,19,11076053,12925,0,1674150750,13112.833965829988,96.0675875099987,53571.2879076 2023-01-19,17:52:35.000,19,11076059,12685,0,1674150754,13112.827229519993,96.0675875099987,53571.2879076 2023-01-19,17:52:39.000,19,11076088,13125,0,1674150758,13112.780075349998,95.99709620999784,53571.23201064001 2023-01-19,17:52:43.000,19,11076068,12885,0,1674150762,13112.786811659993,95.97594881999976,53571.16912656 2023-01-19,17:52:47.000,19,11076078,12805,0,1674150766,13112.887856309993,95.88431013000081,53571.23899776 2023-01-19,17:52:51.000,19,11076060,12925,0,1674150770,13112.874383689988,95.83496621999802,53571.211049280006 2023-01-19,17:52:55.000,19,11076104,13045,0,1674150774,13112.860911069998,95.79267144000187,53571.25297200001 2023-01-19,17:52:59.000,19,11076071,12765,0,1674150778,13112.901328929998,95.74332752999908,53571.2879076 2023-01-19,17:53:03.000,19,11076056,12805,0,1674150782,13112.928274169994,95.74332752999908,53571.32284320001 2023-01-19,17:53:07.000,19,11076082,12965,0,1674150786,13112.961955719999,95.70103275000292,53571.34380456 2023-01-19,17:53:11.000,19,11076096,12805,0,1674150790,13112.982164649999,95.65873796999949,53571.38572728 2023-01-19,17:53:15.000,19,11076078,12965,0,1674150794,13112.887856309993,95.54595189000247,53571.329830320006 2023-01-19,17:53:19.000,19,11076098,12885,0,1674150798,13112.800284279998,95.50365710999904,53571.26694624 2023-01-19,17:53:23.000,19,11076092,12925,0,1674150802,13112.914801549989,95.39087103000202,53571.24598488 2023-01-19,17:53:27.000,19,11076091,12965,0,1674150806,13112.948483099994,95.39792016000138,53571.32284320001 2023-01-19,17:53:31.000,19,11076111,12645,0,1674150810,13112.968692029994,95.36267451000458,53571.38572728 2023-01-19,17:53:35.000,19,11076075,13205,0,1674150814,13112.887856309993,95.32037973000115,53571.32284320001 2023-01-19,17:53:39.000,19,11076044,12925,0,1674150818,13112.921537859998,95.20759365000413,53571.36476592 2023-01-19,17:53:43.000,19,11076093,12645,0,1674150822,13112.968692029994,95.1652988700007,53571.36476592 2023-01-19,17:53:47.000,19,11076103,12965,0,1674150826,13112.941746789998,95.11595495999791,53571.31585608 2023-01-19,17:53:51.000,19,11076070,13045,0,1674150830,13112.935010479989,95.07366018000175,53571.37175304001 2023-01-19,17:53:55.000,19,11076053,12805,0,1674150834,13112.887856309993,95.03841452999768,53571.38572728 2023-01-19,17:53:59.000,19,11076082,12645,0,1674150838,13112.780075349998,95.00316888000089,53571.26694624 2023-01-19,17:54:03.000,19,11076069,12725,0,1674150842,13112.665558079992,94.93267758000002,53571.259959120005 2023-01-19,17:54:07.000,19,11076107,12805,0,1674150846,13112.739657489998,94.89038280000386,53571.2879076 2023-01-19,17:54:11.000,19,11076074,13005,0,1674150850,13112.692503320002,94.8833336700045,53571.259959120005 2023-01-19,17:54:15.000,19,11076107,12805,0,1674150854,13112.786811659993,94.81284237000364,53571.26694624 2023-01-19,17:54:19.000,19,11076095,12805,0,1674150858,13112.860911069998,94.79169497999828,53571.259959120005 2023-01-19,17:54:23.000,19,11076070,13125,0,1674150862,13112.833965829988,94.66481064000254,53571.31585608 2023-01-19,17:54:27.000,19,11076082,12725,0,1674150866,13112.881119999998,94.62956498999847,53571.32284320001 2023-01-19,17:54:31.000,19,11076040,13005,0,1674150870,13112.881119999998,94.58022108000296,53571.329830320006 2023-01-19,17:54:35.000,19,11076085,13085,0,1674150874,13112.847438449993,94.52382804000081,53571.32284320001 2023-01-19,17:54:39.000,19,11076071,13005,0,1674150878,13112.914801549989,94.44628761000058,53571.28092048001 2023-01-19,17:54:43.000,19,11076096,13005,0,1674150882,13112.726184869993,94.3123541399982,53571.24598488 2023-01-19,17:54:47.000,19,11076016,12805,0,1674150886,13112.807020589993,94.24891197000397,53571.32284320001 2023-01-19,17:54:51.000,19,11076079,12965,0,1674150890,13112.928274169994,94.16432241000439,53571.31585608 2023-01-19,17:54:55.000,19,11076039,12925,0,1674150894,13112.975428339989,94.10088024000288,53571.3927144 2023-01-19,17:54:59.000,19,11076056,12925,0,1674150898,13113.03605512999,94.1149785000016,53571.427650000005 2023-01-19,17:55:03.000,19,11076078,12885,0,1674150902,13113.022582509999,94.03038894000201,53571.46957272001 2023-01-19,17:55:07.000,19,11075988,13285,0,1674150906,13112.988900959994,93.91055372999836,53571.51149544 2023-01-19,17:55:11.000,19,11076076,12965,0,1674150910,13112.860911069998,93.81891503999941,53571.51149544 2023-01-19,17:55:15.000,19,11076099,12965,0,1674150914,13112.786811659993,93.62858853000216,53571.57437952 2023-01-19,17:55:19.000,19,11076100,12885,0,1674150918,13112.705975939993,93.45940941000299,53571.44861136001 2023-01-19,17:55:23.000,19,11076063,12965,0,1674150922,13112.652085460002,93.36072159000469,53571.35079168001 2023-01-19,17:55:27.000,19,11076094,12965,0,1674150926,13112.793547969988,93.20564073000423,53571.378740160006 2023-01-19,17:55:31.000,19,11076113,12925,0,1674150930,13112.739657489998,93.09285464999994,53571.36476592 2023-01-19,17:55:35.000,19,11076052,12845,0,1674150934,13112.780075349998,92.97301944000355,53571.3927144 2023-01-19,17:55:39.000,19,11076115,12805,0,1674150938,13112.793547969988,92.90957727000205,53571.46957272001 2023-01-19,17:55:43.000,19,11076067,13045,0,1674150942,13112.833965829988,92.89547901000333,53571.51149544 2023-01-19,17:55:47.000,19,11076013,12965,0,1674150946,13112.759866419998,92.86023335999926,53571.497521200006 2023-01-19,17:55:51.000,19,11076085,12885,0,1674150950,13112.645349149992,92.77564379999967,53571.44162424 2023-01-19,17:55:55.000,19,11076092,13005,0,1674150954,13112.483677709992,92.7051524999988,53571.37175304001 2023-01-19,17:55:59.000,19,11076034,12965,0,1674150958,13112.32874258,92.58531729000242,53571.28092048001 2023-01-19,17:56:03.000,19,11076053,12965,0,1674150962,13112.16707114,92.47958034000476,53571.18310080001 2023-01-19,17:56:07.000,19,11076103,12845,0,1674150966,13112.03908124999,92.38089251999918,53571.23201064001 2023-01-19,17:56:11.000,19,11076044,12845,0,1674150970,13111.92456398,92.3244994800043,53571.12021672 2023-01-19,17:56:15.000,19,11076079,13125,0,1674150974,13111.789837779994,92.28925383000023,53571.043358400006 2023-01-19,17:56:19.000,19,11076134,12765,0,1674150978,13111.695529439989,92.27515557000152,53571.07130688 2023-01-19,17:56:23.000,19,11076040,13085,0,1674150982,13111.540594309998,92.36679426000046,53570.994448560006 2023-01-19,17:56:27.000,19,11076068,13205,0,1674150986,13111.325032389992,92.40203991000453,53570.95252584 2023-01-19,17:56:31.000,19,11076028,12885,0,1674150990,13110.90738117,92.49367860000348,53570.65207968001 2023-01-19,17:56:35.000,19,11076066,13005,0,1674150994,13110.75918234999,92.59941555000114,53570.74291224 2023-01-19,17:56:39.000,19,11076032,13045,0,1674150998,13110.644665079999,92.61351380999986,53570.71496376 2023-01-19,17:56:43.000,19,11076111,12965,0,1674151002,13110.388685299993,92.69105424000008,53570.63111832001 2023-01-19,17:56:47.000,19,11076054,12965,0,1674151006,13110.200068619997,92.76859467000031,53570.54727288 2023-01-19,17:56:51.000,19,11076048,13045,0,1674151010,13110.004715629992,92.90957727000205,53570.491375920006 2023-01-19,17:56:55.000,19,11076067,13085,0,1674151014,13109.89019836,93.00121596000099,53570.47740168 2023-01-19,17:56:59.000,19,11076062,12965,0,1674151018,13109.84304418999,93.07875639000122,53570.38656912 2023-01-19,17:57:03.000,19,11075993,12965,0,1674151022,13109.78241739999,93.10695290999865,53570.351633520004 2023-01-19,17:57:07.000,19,11076068,13165,0,1674151026,13109.72179060999,93.17039508000016,53570.31669792001 2023-01-19,17:57:11.000,19,11076033,12845,0,1674151030,13109.715054299995,93.2126898600036,53570.323685040006 2023-01-19,17:57:15.000,19,11076048,12965,0,1674151034,13109.654427509995,93.36072159000469,53570.28874944 2023-01-19,17:57:19.000,19,11076054,12925,0,1674151038,13109.593800719995,93.40301637000084,53570.19092976 2023-01-19,17:57:23.000,19,11076087,13045,0,1674151042,13109.62074595999,93.45236028000363,53570.23285248 2023-01-19,17:57:27.000,19,11076048,13005,0,1674151046,13109.58706441,93.57219549000001,53570.323685040006 2023-01-19,17:57:31.000,19,11076088,13005,0,1674151050,13109.60053702999,93.64973592000024,53570.26080096 2023-01-19,17:57:35.000,19,11076013,12965,0,1674151054,13109.60053702999,93.79776765000133,53570.35862064 2023-01-19,17:57:39.000,19,11076017,12925,0,1674151058,13109.614009649995,93.87530808000156,53570.35862064 2023-01-19,17:57:43.000,19,11076049,13125,0,1674151062,13109.674636439995,93.92465199000435,53570.33067216 2023-01-19,17:57:47.000,19,11076066,13245,0,1674151066,13109.694845369995,93.91760285999771,53570.372594880006 2023-01-19,17:57:51.000,19,11076055,13045,0,1674151070,13109.775681089995,93.903504599999,53570.41451760001 2023-01-19,17:57:55.000,19,11076091,13205,0,1674151074,13109.89019836,93.82596416999877,53570.372594880006 2023-01-19,17:57:59.000,19,11076093,12925,0,1674151078,13109.883462049991,93.77662026000326,53570.372594880006 2023-01-19,17:58:03.000,19,11075989,13085,0,1674151082,13109.917143599996,93.77662026000326,53570.40753048 2023-01-19,17:58:07.000,19,11076036,12605,0,1674151086,13109.876725739996,93.69907983000303,53570.323685040006 2023-01-19,17:58:11.000,19,11076088,13125,0,1674151090,13109.917143599996,93.67088330999832,53570.323685040006 2023-01-19,17:58:15.000,19,11076064,13125,0,1674151094,13109.957561459996,93.59334287999809,53570.31669792001 2023-01-19,17:58:19.000,19,11076080,13085,0,1674151098,13110.125969209992,93.5087533199985,53570.372594880006 2023-01-19,17:58:23.000,19,11076076,12645,0,1674151102,13110.247222789993,93.5228515800045,53570.43547896 2023-01-19,17:58:27.000,19,11076038,12845,0,1674151106,13110.328058509993,93.36072159000469,53570.421504720005 2023-01-19,17:58:31.000,19,11076128,13005,0,1674151110,13110.429103159993,93.31842681000126,53570.421504720005 2023-01-19,17:58:35.000,19,11076061,13125,0,1674151114,13110.469521019993,93.22678812000231,53570.46342744001 2023-01-19,17:58:39.000,19,11076031,12925,0,1674151118,13110.570565669994,93.08580552000058,53570.48438880001 2023-01-19,17:58:43.000,19,11075967,13045,0,1674151122,13110.65813769999,93.00121596000099,53570.540285760006 2023-01-19,17:58:47.000,19,11076050,12925,0,1674151126,13110.84001806999,93.00121596000099,53570.540285760006 2023-01-19,17:58:51.000,19,11076048,13125,0,1674151130,13110.96800796,92.93777378999948,53570.48438880001 2023-01-19,17:58:55.000,19,11076059,12685,0,1674151134,13111.08926154,92.83908597000118,53570.56823424 2023-01-19,17:58:59.000,19,11076069,13125,0,1674151138,13111.223987739992,92.74039815000287,53570.72195088 2023-01-19,17:59:03.000,19,11076043,12965,0,1674151142,13111.331768700002,92.64875946000393,53570.70098952001 2023-01-19,17:59:07.000,19,11076094,13245,0,1674151146,13111.473231210002,92.49367860000348,53570.805796320004 2023-01-19,17:59:11.000,19,11076061,13125,0,1674151150,13111.661847889998,92.33154861000367,53570.86868040001 2023-01-19,17:59:15.000,19,11076101,12925,0,1674151154,13111.796574089989,92.14122209999914,53570.86169328 2023-01-19,17:59:19.000,19,11076079,12925,0,1674151158,13111.823519329999,91.98614123999869,53570.84073192 2023-01-19,17:59:23.000,19,11076078,12765,0,1674151162,13111.830255639994,91.84515864000423,53570.81977056001 2023-01-19,17:59:27.000,19,11076055,13125,0,1674151166,13111.95824552999,91.71122517000185,53570.89662888001 2023-01-19,17:59:31.000,19,11076090,12765,0,1674151170,13112.01887231999,91.66188125999906,53570.95252584 2023-01-19,17:59:35.000,19,11076072,13125,0,1674151174,13112.03908124999,91.50680039999861,53571.02938416 2023-01-19,17:59:39.000,19,11076009,13085,0,1674151178,13112.16033482999,91.35171953999816,53571.13419096001 2023-01-19,17:59:43.000,19,11076024,13005,0,1674151182,13112.22096161999,91.22483520000242,53571.15515232001 2023-01-19,17:59:47.000,19,11076040,12965,0,1674151186,13112.24790686,90.97106652000366,53571.190087920004 2023-01-19,17:59:51.000,19,11076022,12965,0,1674151190,13112.295061029996,90.77369087999978,53571.31585608 2023-01-19,17:59:55.000,19,11076093,12805,0,1674151194,13112.355687819996,90.61861001999932,53571.23201064001 2023-01-19,17:59:59.000,19,11076041,13045,0,1674151198,13112.375896749996,90.49877481000294,53571.28092048001 2023-01-19,18:00:03.000,19,11076096,12925,0,1674151202,13112.348951510001,90.37189046999993,53571.329830320006 2023-01-19,18:00:07.000,19,11076054,13085,0,1674151206,13112.382633059991,90.23795700000483,53571.35079168001 2023-01-19,18:00:11.000,19,11076058,13005,0,1674151210,13112.436523539996,90.07582700999774,53571.2879076 2023-01-19,18:00:15.000,19,11076065,12965,0,1674151214,13112.436523539996,89.99828658000479,53571.44861136001 2023-01-19,18:00:19.000,19,11076016,12845,0,1674151218,13112.557777119997,89.8009109400009,53571.51149544 2023-01-19,18:00:23.000,19,11076056,13045,0,1674151222,13112.611667600002,89.65992833999917,53571.5324568 2023-01-19,18:00:27.000,19,11076075,12925,0,1674151226,13112.652085460002,89.51894574000471,53571.61630224001 2023-01-19,18:00:31.000,19,11076024,13045,0,1674151230,13112.739657489998,89.34976661999826,53571.63726360001 2023-01-19,18:00:35.000,19,11076019,12845,0,1674151234,13112.753130110003,89.16648924000037,53571.644250720004 2023-01-19,18:00:39.000,19,11075993,13245,0,1674151238,13112.739657489998,89.03960490000463,53571.65822496001 2023-01-19,18:00:43.000,19,11076095,12765,0,1674151242,13112.833965829988,88.84222926000075,53571.6721992 2023-01-19,18:00:47.000,19,11076102,13045,0,1674151246,13112.961955719999,88.74354144000245,53571.82591584001 2023-01-19,18:00:51.000,19,11076070,13125,0,1674151250,13112.982164649999,88.60255884000071,53571.73508328001 2023-01-19,18:00:55.000,19,11076073,13205,0,1674151254,13113.009109889994,88.46157623999898,53571.8468772 2023-01-19,18:00:59.000,19,11076040,12805,0,1674151258,13113.16404502,88.32059364000452,53571.89578704 2023-01-19,18:01:03.000,19,11075947,12885,0,1674151262,13113.22467181,88.15141451999807,53572.000593840006 2023-01-19,18:01:07.000,19,11076058,13045,0,1674151266,13113.2852986,87.93994062000274,53572.0564908 2023-01-19,18:01:11.000,19,11076056,13125,0,1674151270,13113.312243839995,87.8342036699978,53572.03552944 2023-01-19,18:01:15.000,19,11076006,12885,0,1674151274,13113.312243839995,87.62272977000248,53572.09142640001 2023-01-19,18:01:19.000,19,11076013,12965,0,1674151278,13113.24488074,87.41830499999924,53572.07046504001 2023-01-19,18:01:23.000,19,11076047,13005,0,1674151282,13113.251617049995,87.28437153000414,53572.18924608001 2023-01-19,18:01:27.000,19,11076027,13085,0,1674151286,13113.16404502,87.16453632000048,53572.098413520005 2023-01-19,18:01:31.000,19,11076068,12925,0,1674151290,13113.170781329994,86.96011155000451,53572.06347792 2023-01-19,18:01:35.000,19,11076077,13045,0,1674151294,13113.09668191999,86.88257112000429,53572.07745216 2023-01-19,18:01:39.000,19,11076084,13165,0,1674151298,13113.19772656999,86.73453939000319,53572.20322032 2023-01-19,18:01:43.000,19,11076035,13005,0,1674151302,13113.26508967,86.59355679000146,53572.18225896 2023-01-19,18:01:47.000,19,11076070,12925,0,1674151306,13113.25835335999,86.44552506000036,53572.22418168 2023-01-19,18:01:51.000,19,11076035,13125,0,1674151310,13113.18425395,86.31159158999799,53572.25213016 2023-01-19,18:01:55.000,19,11076035,12925,0,1674151314,13113.170781329994,86.2270020299984,53572.24514304 2023-01-19,18:01:59.000,19,11076096,12965,0,1674151318,13113.083209299999,86.05077377999987,53572.168284720006 2023-01-19,18:02:03.000,19,11076061,12845,0,1674151322,13113.069736679994,85.98733160999836,53572.10540064 2023-01-19,18:02:07.000,19,11076089,12885,0,1674151326,13113.042791439999,85.86044727000262,53572.126362 2023-01-19,18:02:11.000,19,11076080,13085,0,1674151330,13112.982164649999,85.73356292999961,53572.11937488001 2023-01-19,18:02:15.000,19,11076070,13165,0,1674151334,13113.042791439999,85.65602249999938,53572.196233200004 2023-01-19,18:02:19.000,19,11076035,13125,0,1674151338,13112.995637269989,85.49389250999957,53572.25213016 2023-01-19,18:02:23.000,19,11076075,13085,0,1674151342,13112.948483099994,85.40930294999998,53572.18924608001 2023-01-19,18:02:27.000,19,11076013,12765,0,1674151346,13112.914801549989,85.31061513000168,53572.24514304 2023-01-19,18:02:31.000,19,11076005,13125,0,1674151350,13112.800284279998,85.21192731000338,53572.168284720006 2023-01-19,18:02:35.000,19,11076059,13005,0,1674151354,13112.800284279998,85.1766816599993,53572.21020744001 2023-01-19,18:02:39.000,19,11076061,12965,0,1674151358,13112.631876530002,85.1766816599993,53572.15431048 2023-01-19,18:02:43.000,19,11076004,13045,0,1674151362,13112.625140219992,85.10619035999844,53572.09142640001 2023-01-19,18:02:47.000,19,11076082,13045,0,1674151366,13112.557777119997,85.06389558000228,53572.02155520001 2023-01-19,18:02:51.000,19,11076060,12925,0,1674151370,13112.503886639992,85.03569906000484,53572.09142640001 2023-01-19,18:02:55.000,19,11076047,13045,0,1674151374,13112.409578300001,84.9793060200027,53572.09142640001 2023-01-19,18:02:59.000,19,11076017,12885,0,1674151378,13112.375896749996,84.95110949999798,53572.13334912 2023-01-19,18:03:03.000,19,11076040,13165,0,1674151382,13112.362424129991,84.92291298000055,53572.098413520005 2023-01-19,18:03:07.000,19,11076014,13085,0,1674151386,13112.274852099996,84.90176559000247,53572.0564908 2023-01-19,18:03:11.000,19,11076060,13125,0,1674151390,13112.194016379995,84.88061820000439,53572.028542320004 2023-01-19,18:03:15.000,19,11076008,13005,0,1674151394,13112.12665328,84.78897950999817,53572.02155520001 2023-01-19,18:03:19.000,19,11075996,12965,0,1674151398,13112.052553869995,84.73963560000266,53571.95867112 2023-01-19,18:03:23.000,19,11076020,13045,0,1674151402,13111.97845445999,84.71143907999794,53571.92373552001 2023-01-19,18:03:27.000,19,11076067,12845,0,1674151406,13111.850464569994,84.71848821000458,53571.82591584001 2023-01-19,18:03:31.000,19,11076058,13125,0,1674151410,13111.722474679998,84.65504604000307,53571.82591584001 2023-01-19,18:03:35.000,19,11076011,13045,0,1674151414,13111.655111579988,84.57750561000285,53571.811941600005 2023-01-19,18:03:39.000,19,11076090,13365,0,1674151418,13111.709002059994,84.5211125700007,53571.94469688 2023-01-19,18:03:43.000,19,11076087,12685,0,1674151422,13111.540594309998,84.46471952999855,53571.81892872 2023-01-19,18:03:47.000,19,11076029,13125,0,1674151426,13111.513649070002,84.40127736000431,53571.83989008 2023-01-19,18:03:51.000,19,11076068,13085,0,1674151430,13111.459758589997,84.3378351900028,53571.81892872 2023-01-19,18:03:55.000,19,11076077,13165,0,1674151434,13111.338505009997,84.3378351900028,53571.79098024 2023-01-19,18:03:59.000,19,11075995,12965,0,1674151438,13111.271141910001,84.28144215000066,53571.70014768 2023-01-19,18:04:03.000,19,11076034,13125,0,1674151442,13111.223987739992,84.26029476000258,53571.70713480001 2023-01-19,18:04:07.000,19,11076060,13285,0,1674151446,13111.223987739992,84.23209823999787,53571.68617344001 2023-01-19,18:04:11.000,19,11076122,12925,0,1674151450,13111.062316299991,84.19685259000107,53571.63027648 2023-01-19,18:04:15.000,19,11076102,13125,0,1674151454,13111.075788919996,84.1263612900002,53571.644250720004 2023-01-19,18:04:19.000,19,11076013,13125,0,1674151458,13111.06905261,84.175705200003,53571.75604464001 2023-01-19,18:04:23.000,19,11076032,13005,0,1674151462,13111.035371059996,84.10521390000213,53571.75604464001 2023-01-19,18:04:27.000,19,11075981,12925,0,1674151466,13110.974744269995,84.05586998999934,53571.67918632 2023-01-19,18:04:31.000,19,11076053,13245,0,1674151470,13110.98148057999,84.0276734700019,53571.67918632 2023-01-19,18:04:35.000,19,11076012,13205,0,1674151474,13110.96800796,84.0276734700019,53571.693160560004 2023-01-19,18:04:39.000,19,11076058,12965,0,1674151478,13110.90738117,83.98537868999847,53571.665212080006 2023-01-19,18:04:43.000,19,11076029,13125,0,1674151482,13110.94106271999,83.93603478000296,53571.693160560004 2023-01-19,18:04:47.000,19,11076016,13085,0,1674151486,13110.84675438,83.94308391000231,53571.525469680004 2023-01-19,18:04:51.000,19,11076084,13045,0,1674151490,13110.914117479995,83.88669087000017,53571.644250720004 2023-01-19,18:04:55.000,19,11076039,13045,0,1674151494,13110.893908549995,83.85849435000273,53571.60931512 2023-01-19,18:04:59.000,19,11075996,13205,0,1674151498,13110.974744269995,83.83734696000465,53571.693160560004 2023-01-19,18:05:03.000,19,11076037,13325,0,1674151502,13110.96127164999,83.78800305000186,53571.72809616 2023-01-19,18:05:07.000,19,11076023,13005,0,1674151506,13110.98148057999,83.717511750001,53571.72809616 2023-01-19,18:05:11.000,19,11076061,13125,0,1674151510,13110.934326409995,83.6681678399982,53571.77001888 2023-01-19,18:05:15.000,19,11076045,13285,0,1674151514,13110.86696331,83.64702045000013,53571.763031760005 2023-01-19,18:05:19.000,19,11076064,13125,0,1674151518,13110.84001806999,83.6681678399982,53571.693160560004 2023-01-19,18:05:23.000,19,11076047,13045,0,1674151522,13110.833281759995,83.60472567000397,53571.693160560004 2023-01-19,18:05:27.000,19,11076029,13085,0,1674151526,13110.74570973,83.61882393000269,53571.63027648 2023-01-19,18:05:31.000,19,11076018,13205,0,1674151530,13110.712028179994,83.50603784999839,53571.74905752 2023-01-19,18:05:35.000,19,11076089,13125,0,1674151534,13110.67834662999,83.52718524000375,53571.6721992 2023-01-19,18:05:39.000,19,11076063,13285,0,1674151538,13110.664874009999,83.46374307000224,53571.75604464001 2023-01-19,18:05:43.000,19,11076056,13045,0,1674151542,13110.610983529994,83.39325177000137,53571.74905752 2023-01-19,18:05:47.000,19,11076032,13165,0,1674151546,13110.462784709998,83.37915351000265,53571.665212080006 2023-01-19,18:05:51.000,19,11076024,12765,0,1674151550,13110.355003750003,83.3721043800033,53571.602328 2023-01-19,18:05:55.000,19,11076026,13125,0,1674151554,13110.267431719993,83.32980959999986,53571.62328936 2023-01-19,18:05:59.000,19,11076097,12885,0,1674151558,13110.132705520002,83.33685872999922,53571.55341816 2023-01-19,18:06:03.000,19,11076053,13045,0,1674151562,13109.930616220001,83.47784133000096,53571.45559848 2023-01-19,18:06:07.000,19,11076038,12885,0,1674151566,13109.86998943,83.44259568000416,53571.46957272001 2023-01-19,18:06:11.000,19,11076050,12965,0,1674151570,13109.76220846999,83.48489046000032,53571.42066288001 2023-01-19,18:06:15.000,19,11076016,12965,0,1674151574,13109.68137274999,83.51308697999775,53571.427650000005 2023-01-19,18:06:19.000,19,11076042,13165,0,1674151578,13109.66116381999,83.48489046000032,53571.3927144 2023-01-19,18:06:23.000,19,11076038,12885,0,1674151582,13109.58706441,83.48489046000032,53571.38572728 2023-01-19,18:06:27.000,19,11076063,13245,0,1674151586,13109.41865665999,83.49193958999967,53571.34380456 2023-01-19,18:06:31.000,19,11076043,13125,0,1674151590,13109.331084629994,83.54128350000246,53571.357778800004 2023-01-19,18:06:35.000,19,11076071,12965,0,1674151594,13109.263721529998,83.52013611000439,53571.308868960004 2023-01-19,18:06:39.000,19,11076041,13125,0,1674151598,13109.176149499988,83.57652914999926,53571.25297200001 2023-01-19,18:06:43.000,19,11076013,12965,0,1674151602,13109.068368539993,83.55538176000118,53571.29489472 2023-01-19,18:06:47.000,19,11076010,13285,0,1674151606,13109.007741749992,83.66111870999885,53571.22502352 2023-01-19,18:06:51.000,19,11076045,13125,0,1674151610,13108.953851270002,83.73161000999971,53571.24598488 2023-01-19,18:06:55.000,19,11076010,13085,0,1674151614,13108.866279239992,83.7809539200025,53571.23201064001 2023-01-19,18:06:59.000,19,11076039,13205,0,1674151618,13108.980796509997,83.77390479000314,53571.30188184001 2023-01-19,18:07:03.000,19,11075973,13125,0,1674151622,13108.940378649997,83.76685566000378,53571.27393336 2023-01-19,18:07:07.000,19,11076026,13085,0,1674151626,13108.886488169992,83.86554348000209,53571.28092048001 2023-01-19,18:07:11.000,19,11076032,12925,0,1674151630,13108.906697099992,83.90783825999824,53571.30188184001 2023-01-19,18:07:15.000,19,11076052,13205,0,1674151634,13108.852806620002,83.92193652000424,53571.27393336 2023-01-19,18:07:19.000,19,11076099,13085,0,1674151638,13108.718080419996,84.02062434000254,53571.18310080001 2023-01-19,18:07:23.000,19,11076025,13205,0,1674151642,13108.69113518,84.09111564000341,53571.17611368 2023-01-19,18:07:27.000,19,11075967,13085,0,1674151646,13108.67092625,84.09111564000341,53571.16912656 2023-01-19,18:07:31.000,19,11076040,13005,0,1674151650,13108.62377207999,84.15455781000492,53571.17611368 2023-01-19,18:07:35.000,19,11076112,13085,0,1674151654,13108.67092625,84.175705200003,53571.190087920004 2023-01-19,18:07:39.000,19,11076020,13165,0,1674151658,13108.576617909996,84.24619650000386,53571.23899776 2023-01-19,18:07:43.000,19,11075969,13125,0,1674151662,13108.596826839996,84.24619650000386,53571.24598488 2023-01-19,18:07:47.000,19,11076083,12925,0,1674151666,13108.596826839996,84.31668780000473,53571.2180364 2023-01-19,18:07:51.000,19,11076047,13045,0,1674151670,13108.52272742999,84.42947388000175,53571.23899776 2023-01-19,18:07:55.000,19,11076068,13085,0,1674151674,13108.495782189995,84.44357214000047,53571.23899776 2023-01-19,18:07:59.000,19,11076009,13285,0,1674151678,13108.3677923,84.53521082999941,53571.13419096001 2023-01-19,18:08:03.000,19,11076044,13245,0,1674151682,13108.3677923,84.65504604000307,53571.06431976001 2023-01-19,18:08:07.000,19,11076022,13325,0,1674151686,13108.40821016,84.66914430000179,53571.141178080004 2023-01-19,18:08:11.000,19,11076089,13005,0,1674151690,13108.374528609995,84.7325864700033,53571.12021672 2023-01-19,18:08:15.000,19,11076063,13085,0,1674151694,13108.38126491999,84.75373386000138,53571.13419096001 2023-01-19,18:08:19.000,19,11076074,12965,0,1674151698,13108.394737539995,84.7960286400048,53571.12720384 2023-01-19,18:08:23.000,19,11076029,13165,0,1674151702,13108.40147384999,84.81012690000352,53571.16912656 2023-01-19,18:08:27.000,19,11076062,13005,0,1674151706,13108.46883695,84.77488124999945,53571.162139440006 2023-01-19,18:08:31.000,19,11076033,13085,0,1674151710,13108.44189170999,84.88766733000375,53571.19707504 2023-01-19,18:08:35.000,19,11076042,13205,0,1674151714,13108.46210063999,84.90881472000183,53571.190087920004 2023-01-19,18:08:39.000,19,11076022,13085,0,1674151718,13108.40821016,84.8665199399984,53571.15515232001 2023-01-19,18:08:43.000,19,11076079,13125,0,1674151722,13108.435155399995,84.89471646000311,53571.211049280006 2023-01-19,18:08:47.000,19,11076128,13005,0,1674151726,13108.38800123,84.87356906999776,53571.1481652 2023-01-19,18:08:51.000,19,11076074,12725,0,1674151730,13108.46883695,84.8665199399984,53571.19707504 2023-01-19,18:08:55.000,19,11076041,12885,0,1674151734,13108.50251849999,84.85947080999904,53571.190087920004 2023-01-19,18:08:59.000,19,11076081,13205,0,1674151738,13108.5698816,84.83832342000096,53571.22502352 2023-01-19,18:09:03.000,19,11076012,13005,0,1674151742,13108.657453629996,84.85242167999968,53571.22502352 2023-01-19,18:09:07.000,19,11076000,13125,0,1674151746,13108.65071732,84.87356906999776,53571.24598488 2023-01-19,18:09:11.000,19,11076070,13285,0,1674151750,13108.657453629996,84.91586385000119,53571.2180364 2023-01-19,18:09:15.000,19,11076088,13045,0,1674151754,13108.62377207999,84.89471646000311,53571.259959120005 2023-01-19,18:09:19.000,19,11075963,13125,0,1674151758,13108.536200049995,84.98635515000205,53571.24598488 2023-01-19,18:09:23.000,19,11076012,12965,0,1674151762,13108.536200049995,85.01455166999949,53571.19707504 2023-01-19,18:09:27.000,19,11076042,13165,0,1674151766,13108.46883695,85.05684645000292,53571.18310080001 2023-01-19,18:09:31.000,19,11076029,13525,0,1674151770,13108.435155399995,85.04979732000356,53571.20406216001 2023-01-19,18:09:35.000,19,11076061,12965,0,1674151774,13108.40147384999,85.09209209999972,53571.13419096001 2023-01-19,18:09:39.000,19,11076035,13165,0,1674151778,13108.34084705999,85.1132394899978,53571.29489472 2023-01-19,18:09:43.000,19,11076072,13005,0,1674151782,13108.30042919999,85.13438688000315,53571.24598488 2023-01-19,18:09:47.000,19,11076030,13125,0,1674151786,13108.26001133999,85.1766816599993,53571.24598488 2023-01-19,18:09:51.000,19,11076063,12885,0,1674151790,13108.233066099994,85.21192731000338,53571.27393336 2023-01-19,18:09:55.000,19,11076047,13045,0,1674151794,13108.152230379994,85.25422208999953,53571.17611368 2023-01-19,18:09:59.000,19,11076055,13045,0,1674151798,13108.051185729993,85.21192731000338,53571.17611368 2023-01-19,18:10:03.000,19,11076108,13085,0,1674151802,13107.950141079993,85.30356600000232,53571.05034552 2023-01-19,18:10:07.000,19,11076005,13125,0,1674151806,13107.943404769998,85.26832034999825,53571.13419096001 2023-01-19,18:10:11.000,19,11076039,13085,0,1674151810,13107.983822629998,85.30356600000232,53571.1481652 2023-01-19,18:10:15.000,19,11076036,13285,0,1674151814,13107.916459530003,85.2894677400036,53571.0084228 2023-01-19,18:10:19.000,19,11075966,13125,0,1674151818,13107.963613699998,85.36700817000383,53571.19707504 2023-01-19,18:10:23.000,19,11075996,13085,0,1674151822,13107.943404769998,85.35290990999783,53571.15515232001 2023-01-19,18:10:27.000,19,11076027,13005,0,1674151826,13107.943404769998,85.40225382000062,53571.162139440006 2023-01-19,18:10:31.000,19,11075932,13165,0,1674151830,13107.929932149993,85.47979425000085,53571.141178080004 2023-01-19,18:10:35.000,19,11075996,13085,0,1674151834,13107.889514289993,85.50799076999829,53571.092268240005 2023-01-19,18:10:39.000,19,11076024,13285,0,1674151838,13107.828887499993,85.5714329399998,53571.05034552 2023-01-19,18:10:43.000,19,11076010,13085,0,1674151842,13107.862569049998,85.59258032999787,53571.03637128001 2023-01-19,18:10:47.000,19,11076039,12765,0,1674151846,13107.855832740002,85.64897337000002,53571.07130688 2023-01-19,18:10:51.000,19,11076000,13285,0,1674151850,13107.855832740002,85.71946467000089,53571.09925536 2023-01-19,18:10:55.000,19,11076064,13045,0,1674151854,13107.788469639992,85.71241554000153,53571.043358400006 2023-01-19,18:10:59.000,19,11076045,13165,0,1674151858,13107.835623810002,85.74766118999833,53571.12021672 2023-01-19,18:11:03.000,19,11076005,12885,0,1674151862,13107.768260709992,85.82520161999855,53571.17611368 2023-01-19,18:11:07.000,19,11076054,12925,0,1674151866,13107.788469639992,85.7829068400024,53571.12720384 2023-01-19,18:11:11.000,19,11076014,13325,0,1674151870,13107.707633919992,85.87454553000134,53571.15515232001 2023-01-19,18:11:15.000,19,11076038,13125,0,1674151874,13107.700897609997,85.94503683000221,53571.17611368 2023-01-19,18:11:19.000,19,11076041,13325,0,1674151878,13107.620061889997,85.99438073999772,53571.05034552 2023-01-19,18:11:23.000,19,11075995,13205,0,1674151882,13107.613325580001,86.05782290999923,53571.078294 2023-01-19,18:11:27.000,19,11075995,13045,0,1674151886,13107.620061889997,86.08601943000394,53571.09925536 2023-01-19,18:11:31.000,19,11075938,13405,0,1674151890,13107.680688679997,86.07897030000458,53571.10624248 2023-01-19,18:11:35.000,19,11075977,13085,0,1674151894,13107.613325580001,86.12126508000074,53571.12021672 2023-01-19,18:11:39.000,19,11076051,13045,0,1674151898,13107.694161300002,86.13536333999946,53571.22502352 2023-01-19,18:11:43.000,19,11075979,13005,0,1674151902,13107.727842849992,86.11421595000138,53571.18310080001 2023-01-19,18:11:47.000,19,11076063,13085,0,1674151906,13107.707633919992,86.15651073000481,53571.17611368 2023-01-19,18:11:51.000,19,11075974,13285,0,1674151910,13107.707633919992,86.13536333999946,53571.211049280006 2023-01-19,18:11:55.000,19,11076049,13125,0,1674151914,13107.694161300002,86.10011769000266,53571.12720384 2023-01-19,18:11:59.000,19,11076052,13125,0,1674151918,13107.727842849992,86.07897030000458,53571.20406216001 2023-01-19,18:12:03.000,19,11076016,13165,0,1674151922,13107.640270819997,86.06487203999859,53571.05733264 2023-01-19,18:12:07.000,19,11076042,13085,0,1674151926,13107.640270819997,85.98733160999836,53571.10624248 2023-01-19,18:12:11.000,19,11076058,13245,0,1674151930,13107.599852959996,86.00847900000372,53571.078294 2023-01-19,18:12:15.000,19,11076046,13005,0,1674151934,13107.667216059992,85.92388944000413,53571.162139440006 2023-01-19,18:12:19.000,19,11076035,13125,0,1674151938,13107.700897609997,85.89569291999942,53571.19707504 2023-01-19,18:12:23.000,19,11076062,13125,0,1674151942,13107.754788090002,85.89569291999942,53571.190087920004 2023-01-19,18:12:27.000,19,11076065,13285,0,1674151946,13107.781733329997,85.8463490100039,53571.23899776 2023-01-19,18:12:31.000,19,11076012,13085,0,1674151950,13107.761524399997,85.78995597000176,53571.23201064001 2023-01-19,18:12:35.000,19,11075961,13205,0,1674151954,13107.781733329997,85.76880858000368,53571.2180364 2023-01-19,18:12:39.000,19,11076060,12965,0,1674151958,13107.673952370002,85.72651380000025,53571.15515232001 2023-01-19,18:12:43.000,19,11075969,13405,0,1674151962,13107.647007129992,85.61372772000323,53571.211049280006 2023-01-19,18:12:47.000,19,11076069,12925,0,1674151966,13107.626798199992,85.52208903000428,53571.19707504 2023-01-19,18:12:51.000,19,11076032,13245,0,1674151970,13107.673952370002,85.48684338000021,53571.16912656 2023-01-19,18:12:55.000,19,11076036,13125,0,1674151974,13107.572907720001,85.40225382000062,53571.15515232001 2023-01-19,18:12:59.000,19,11076086,13125,0,1674151978,13107.653743440002,85.36700817000383,53571.2180364 2023-01-19,18:13:03.000,19,11076015,12805,0,1674151982,13107.613325580001,85.35995904000447,53571.19707504 2023-01-19,18:13:07.000,19,11075958,13165,0,1674151986,13107.552698790001,85.30356600000232,53571.35079168001 2023-01-19,18:13:11.000,19,11075947,13285,0,1674151990,13107.552698790001,85.24717296000017,53571.32284320001 2023-01-19,18:13:15.000,19,11076004,13005,0,1674151994,13107.498808309996,85.2894677400036,53571.30188184001 2023-01-19,18:13:19.000,19,11075963,12965,0,1674151998,13107.37081842,85.2894677400036,53571.23201064001 2023-01-19,18:13:23.000,19,11076033,12965,0,1674152002,13107.357345799996,85.24717296000017,53571.22502352 2023-01-19,18:13:27.000,19,11076013,13125,0,1674152006,13107.2899827,85.19782905000466,53571.23201064001 2023-01-19,18:13:31.000,19,11076016,13045,0,1674152010,13107.377554729996,85.19077991999802,53571.31585608 2023-01-19,18:13:35.000,19,11075987,13005,0,1674152014,13107.28324638999,85.24717296000017,53571.2180364 2023-01-19,18:13:39.000,19,11076046,13285,0,1674152018,13107.33040056,85.29651687000296,53571.378740160006 2023-01-19,18:13:43.000,19,11075924,13125,0,1674152022,13107.316927939995,85.25422208999953,53571.41367576 2023-01-19,18:13:47.000,19,11075933,13045,0,1674152026,13107.296719009995,85.26127121999889,53571.35079168001 2023-01-19,18:13:51.000,19,11076084,13205,0,1674152030,13107.236092219995,85.2260255700021,53571.3927144 2023-01-19,18:13:55.000,19,11076018,13085,0,1674152034,13107.24956484,85.26127121999889,53571.39970152001 2023-01-19,18:13:59.000,19,11075928,12965,0,1674152038,13107.18893805,85.26127121999889,53571.259959120005 2023-01-19,18:14:03.000,19,11076019,12925,0,1674152042,13107.22935591,85.23307470000145,53571.33681744 2023-01-19,18:14:07.000,19,11076034,13045,0,1674152046,13107.114838639995,85.26832034999825,53571.2180364 2023-01-19,18:14:11.000,19,11076024,13205,0,1674152050,13107.20914698,85.27536948000488,53571.38572728 2023-01-19,18:14:15.000,19,11076059,13205,0,1674152054,13107.10810233,85.24012383000081,53571.329830320006 2023-01-19,18:14:19.000,19,11076017,13125,0,1674152058,13107.24956484,85.20487818000402,53571.476559840004 2023-01-19,18:14:23.000,19,11075930,13245,0,1674152062,13107.26303745999,85.26832034999825,53571.43463712 2023-01-19,18:14:27.000,19,11076074,13045,0,1674152066,13107.26303745999,85.27536948000488,53571.41367576 2023-01-19,18:14:31.000,19,11076002,13205,0,1674152070,13107.276510079995,85.26127121999889,53571.525469680004 2023-01-19,18:14:35.000,19,11075999,13085,0,1674152074,13107.24956484,85.30356600000232,53571.49053408001 2023-01-19,18:14:39.000,19,11075979,13005,0,1674152078,13107.175465429995,85.29651687000296,53571.44162424 2023-01-19,18:14:43.000,19,11076121,13045,0,1674152082,13107.18220173999,85.27536948000488,53571.4625856 2023-01-19,18:14:47.000,19,11075975,12965,0,1674152086,13107.074420779994,85.37405730000319,53571.39970152001 2023-01-19,18:14:51.000,19,11075940,13285,0,1674152090,13107.135047569995,85.36700817000383,53571.476559840004 2023-01-19,18:14:55.000,19,11075947,12925,0,1674152094,13107.135047569995,85.44454860000405,53571.48354696 2023-01-19,18:14:59.000,19,11076050,12925,0,1674152098,13107.24282852999,85.41635207999934,53571.62328936 2023-01-19,18:15:03.000,19,11075994,12845,0,1674152102,13107.16872912,85.47979425000085,53571.62328936 2023-01-19,18:15:07.000,19,11075995,13165,0,1674152106,13107.215883289995,85.47274512000149,53571.56040528 2023-01-19,18:15:11.000,19,11075994,13205,0,1674152110,13107.22935591,85.54323642000236,53571.546431040006 2023-01-19,18:15:15.000,19,11075995,13085,0,1674152114,13107.18893805,85.55733468000108,53571.63027648 2023-01-19,18:15:19.000,19,11076053,13125,0,1674152118,13107.16872912,85.56438381000044,53571.56040528 2023-01-19,18:15:23.000,19,11075977,13085,0,1674152122,13107.12831126,85.536187290003,53571.53944392001 2023-01-19,18:15:27.000,19,11075980,13365,0,1674152126,13107.10136601999,85.47274512000149,53571.5324568 2023-01-19,18:15:31.000,19,11075939,13085,0,1674152130,13107.20241066999,85.51503989999765,53571.595340880005 2023-01-19,18:15:35.000,19,11076076,12965,0,1674152134,13107.24282852999,85.40225382000062,53571.644250720004 2023-01-19,18:15:39.000,19,11076057,12925,0,1674152138,13107.296719009995,85.43045033999806,53571.62328936 2023-01-19,18:15:43.000,19,11076004,12925,0,1674152142,13107.36408210999,85.37405730000319,53571.68617344001 2023-01-19,18:15:47.000,19,11075892,13405,0,1674152146,13107.417972589996,85.41635207999934,53571.6721992 2023-01-19,18:15:51.000,19,11076029,13125,0,1674152150,13107.43144521,85.43045033999806,53571.77001888 2023-01-19,18:15:55.000,19,11075978,13125,0,1674152154,13107.47186307,85.41635207999934,53571.81892872 2023-01-19,18:15:59.000,19,11075938,12965,0,1674152158,13107.539226169996,85.40225382000062,53571.80495448001 2023-01-19,18:16:03.000,19,11076028,13285,0,1674152162,13107.545962479991,85.44454860000405,53571.82591584001 2023-01-19,18:16:07.000,19,11075987,13085,0,1674152166,13107.492072000001,85.37405730000319,53571.7420704 2023-01-19,18:16:11.000,19,11076002,13245,0,1674152170,13107.492072000001,85.33176251999976,53571.79098024 2023-01-19,18:16:15.000,19,11076034,13285,0,1674152174,13107.559435099996,85.3247133900004,53571.85386432001 2023-01-19,18:16:19.000,19,11076003,13125,0,1674152178,13107.593116650001,85.24717296000017,53571.979632480005 2023-01-19,18:16:23.000,19,11075935,13125,0,1674152182,13107.626798199992,85.30356600000232,53571.97264536001 2023-01-19,18:16:27.000,19,11076043,12965,0,1674152186,13107.599852959996,85.26832034999825,53572.000593840006 2023-01-19,18:16:31.000,19,11076067,13165,0,1674152190,13107.586380339992,85.2894677400036,53571.97264536001 2023-01-19,18:16:35.000,19,11076019,13245,0,1674152194,13107.586380339992,85.29651687000296,53571.96565824 2023-01-19,18:16:39.000,19,11076030,13165,0,1674152198,13107.559435099996,85.2894677400036,53571.81892872 2023-01-19,18:16:43.000,19,11075904,13045,0,1674152202,13107.545962479991,85.24012383000081,53571.9167484 2023-01-19,18:16:47.000,19,11076010,13325,0,1674152206,13107.485335689991,85.24717296000017,53571.8468772 2023-01-19,18:16:51.000,19,11075980,13005,0,1674152210,13107.552698790001,85.18373078999866,53571.9167484 2023-01-19,18:16:55.000,19,11076112,13085,0,1674152214,13107.512280930001,85.24012383000081,53571.90277416001 2023-01-19,18:16:59.000,19,11076006,13165,0,1674152218,13107.532489860001,85.16963252999994,53571.92373552001 2023-01-19,18:17:03.000,19,11076004,13165,0,1674152222,13107.519017239996,85.13438688000315,53571.96565824 2023-01-19,18:17:07.000,19,11075938,13085,0,1674152226,13107.458390449996,85.06389558000228,53571.95867112 2023-01-19,18:17:11.000,19,11076064,13245,0,1674152230,13107.485335689991,85.06389558000228,53571.97264536001 2023-01-19,18:17:15.000,19,11076062,13205,0,1674152234,13107.417972589996,85.00750254000013,53571.90277416001 2023-01-19,18:17:19.000,19,11076031,13125,0,1674152238,13107.39102735,85.00750254000013,53571.90976128 2023-01-19,18:17:23.000,19,11076014,13005,0,1674152242,13107.357345799996,84.90176559000247,53571.93770976 2023-01-19,18:17:27.000,19,11076045,13245,0,1674152246,13107.28324638999,84.91586385000119,53571.832902960006 2023-01-19,18:17:31.000,19,11075960,13285,0,1674152250,13107.236092219995,84.87356906999776,53571.82591584001 2023-01-19,18:17:35.000,19,11076058,13205,0,1674152254,13107.256301149995,84.85947080999904,53571.79796736 2023-01-19,18:17:39.000,19,11075974,13005,0,1674152258,13107.20914698,84.77488124999945,53571.88879992 2023-01-19,18:17:43.000,19,11075928,13285,0,1674152262,13107.22935591,84.77488124999945,53571.90277416001 2023-01-19,18:17:47.000,19,11075964,13285,0,1674152266,13107.18893805,84.71848821000458,53571.87482568001 2023-01-19,18:17:51.000,19,11075950,13445,0,1674152270,13107.14852019,84.73963560000266,53571.85386432001 2023-01-19,18:17:55.000,19,11076003,13405,0,1674152274,13107.094629709994,84.77488124999945,53571.79796736 2023-01-19,18:17:59.000,19,11075980,13285,0,1674152278,13107.013793989994,84.77488124999945,53571.777006 2023-01-19,18:18:03.000,19,11075912,13245,0,1674152282,13106.966639819999,84.73963560000266,53571.78399312001 2023-01-19,18:18:07.000,19,11076030,13245,0,1674152286,13106.825177309998,84.7960286400048,53571.78399312001 2023-01-19,18:18:11.000,19,11075946,13085,0,1674152290,13106.838649929989,84.78193037999881,53571.82591584001 2023-01-19,18:18:15.000,19,11075985,13005,0,1674152294,13106.764550519998,84.75373386000138,53571.7420704 2023-01-19,18:18:19.000,19,11075988,13285,0,1674152298,13106.744341589998,84.72553734000394,53571.811941600005 2023-01-19,18:18:23.000,19,11075994,13045,0,1674152302,13106.703923729998,84.77488124999945,53571.777006 2023-01-19,18:18:27.000,19,11075963,13125,0,1674152306,13106.710660039993,84.7325864700033,53571.82591584001 2023-01-19,18:18:31.000,19,11075961,13285,0,1674152310,13106.724132659998,84.7678321200001,53571.77001888 2023-01-19,18:18:35.000,19,11076009,13285,0,1674152314,13106.663505869998,84.71848821000458,53571.79796736 2023-01-19,18:18:39.000,19,11075913,13285,0,1674152318,13106.629824319993,84.74668473000202,53571.72809616 2023-01-19,18:18:43.000,19,11075974,13205,0,1674152322,13106.602879079997,84.7325864700033,53571.77001888 2023-01-19,18:18:47.000,19,11075958,12885,0,1674152326,13106.535515980002,84.72553734000394,53571.74905752 2023-01-19,18:18:51.000,19,11075957,13285,0,1674152330,13106.589406459992,84.74668473000202,53571.693160560004 2023-01-19,18:18:55.000,19,11075993,13365,0,1674152334,13106.454680260002,84.72553734000394,53571.714121920006 2023-01-19,18:18:59.000,19,11075969,13285,0,1674152338,13106.616351700002,84.68324256000051,53571.81892872 2023-01-19,18:19:03.000,19,11076105,13405,0,1674152342,13106.589406459992,84.64799691000371,53571.77001888 2023-01-19,18:19:07.000,19,11075954,13085,0,1674152346,13106.548988599992,84.66209517000243,53571.73508328001 2023-01-19,18:19:11.000,19,11076015,13285,0,1674152350,13106.629824319993,84.63389864999772,53571.79098024 2023-01-19,18:19:15.000,19,11076003,13125,0,1674152354,13106.575933840002,84.59865300000092,53571.74905752 2023-01-19,18:19:19.000,19,11075952,13285,0,1674152358,13106.575933840002,84.65504604000307,53571.6721992 2023-01-19,18:19:23.000,19,11075980,13125,0,1674152362,13106.461416569997,84.64094778000435,53571.61630224001 2023-01-19,18:19:27.000,19,11076026,13125,0,1674152366,13106.474889190002,84.63389864999772,53571.68617344001 2023-01-19,18:19:31.000,19,11076064,13125,0,1674152370,13106.400789779997,84.5845547400022,53571.60931512 2023-01-19,18:19:35.000,19,11075998,13085,0,1674152374,13106.373844540001,84.59865300000092,53571.63726360001 2023-01-19,18:19:39.000,19,11076061,12885,0,1674152378,13106.434471330002,84.57750561000285,53571.65822496001 2023-01-19,18:19:43.000,19,11075947,13165,0,1674152382,13106.420998709997,84.53521082999941,53571.6721992 2023-01-19,18:19:47.000,19,11076081,13285,0,1674152386,13106.447943949992,84.54225995999877,53571.68617344001 2023-01-19,18:19:51.000,19,11075976,13085,0,1674152390,13106.474889190002,84.45767039999919,53571.693160560004 2023-01-19,18:19:55.000,19,11075994,13485,0,1674152394,13106.394053470001,84.45062126999983,53571.693160560004 2023-01-19,18:19:59.000,19,11075944,13245,0,1674152398,13106.306481439991,84.38012996999896,53571.525469680004 2023-01-19,18:20:03.000,19,11076075,13365,0,1674152402,13106.266063579991,84.41537562000303,53571.546431040006 2023-01-19,18:20:07.000,19,11075986,13205,0,1674152406,13106.326690369991,84.4717686599979,53571.65822496001 2023-01-19,18:20:11.000,19,11075929,12925,0,1674152410,13106.225645719991,84.31668780000473,53571.50450832 2023-01-19,18:20:15.000,19,11076004,13125,0,1674152414,13106.178491549996,84.35898258000088,53571.46957272001 2023-01-19,18:20:19.000,19,11075972,13205,0,1674152418,13106.178491549996,84.28144215000066,53571.43463712 2023-01-19,18:20:23.000,19,11075969,13285,0,1674152422,13106.225645719991,84.24619650000386,53571.602328 2023-01-19,18:20:27.000,19,11075927,13085,0,1674152426,13106.15154631,84.18980346000171,53571.44861136001 2023-01-19,18:20:31.000,19,11076058,13125,0,1674152430,13106.15154631,84.21095084999979,53571.525469680004 2023-01-19,18:20:35.000,19,11076004,13365,0,1674152434,13106.13133738,84.175705200003,53571.51149544 2023-01-19,18:20:39.000,19,11075991,12925,0,1674152438,13106.09091952,84.09111564000341,53571.60931512 2023-01-19,18:20:43.000,19,11075979,13165,0,1674152442,13106.077446899995,84.11931216000085,53571.49053408001 2023-01-19,18:20:47.000,19,11075964,13205,0,1674152446,13106.097655829995,84.13341041999956,53571.56739240001 2023-01-19,18:20:51.000,19,11076079,13085,0,1674152450,13106.00334748999,84.07701738000469,53571.525469680004 2023-01-19,18:20:55.000,19,11076025,12965,0,1674152454,13106.03029273,84.07701738000469,53571.525469680004 2023-01-19,18:20:59.000,19,11076001,13205,0,1674152458,13105.92924808,84.04177173000062,53571.51149544 2023-01-19,18:21:03.000,19,11076051,12965,0,1674152462,13105.96292962999,84.03472260000126,53571.525469680004 2023-01-19,18:21:07.000,19,11076054,13285,0,1674152466,13105.92251176999,83.99947695000446,53571.497521200006 2023-01-19,18:21:11.000,19,11075954,13005,0,1674152470,13105.90230283999,83.98537868999847,53571.45559848 2023-01-19,18:21:15.000,19,11076003,13205,0,1674152474,13105.88209390999,83.95718217000103,53571.42066288001 2023-01-19,18:21:19.000,19,11075986,13285,0,1674152478,13105.855148669994,83.89373999999953,53571.44861136001 2023-01-19,18:21:23.000,19,11076044,13125,0,1674152482,13105.787785569999,83.95718217000103,53571.308868960004 2023-01-19,18:21:27.000,19,11075990,13165,0,1674152486,13105.787785569999,83.92193652000424,53571.45559848 2023-01-19,18:21:31.000,19,11075960,12885,0,1674152490,13105.626114129998,83.8796417400008,53571.30188184001 2023-01-19,18:21:35.000,19,11076014,13085,0,1674152494,13105.720422469989,83.83029782999802,53571.36476592 2023-01-19,18:21:39.000,19,11075988,12645,0,1674152498,13105.78104925999,83.85144522000337,53571.3927144 2023-01-19,18:21:43.000,19,11075974,13205,0,1674152502,13105.774312949994,83.73865913999907,53571.42066288001 2023-01-19,18:21:47.000,19,11075956,13085,0,1674152506,13105.767576639999,83.76685566000378,53571.46957272001 2023-01-19,18:21:51.000,19,11076005,13165,0,1674152510,13105.76084032999,83.83734696000465,53571.35079168001 2023-01-19,18:21:55.000,19,11075959,13045,0,1674152514,13105.774312949994,83.76685566000378,53571.378740160006 2023-01-19,18:21:59.000,19,11076039,13085,0,1674152518,13105.659795679989,83.78800305000186,53571.23899776 2023-01-19,18:22:03.000,19,11075945,12925,0,1674152522,13105.666531989998,83.76685566000378,53571.25297200001 2023-01-19,18:22:07.000,19,11075996,13285,0,1674152526,13105.646323059998,83.70341349000228,53571.23899776 2023-01-19,18:22:11.000,19,11076122,13285,0,1674152530,13105.612641509993,83.67521697000484,53571.19707504 2023-01-19,18:22:15.000,19,11076029,13165,0,1674152534,13105.592432579993,83.6822661000042,53571.27393336 2023-01-19,18:22:19.000,19,11075965,13165,0,1674152538,13105.686740919999,83.62587306000205,53571.259959120005 2023-01-19,18:22:23.000,19,11076050,13165,0,1674152542,13105.626114129998,83.61177480000333,53571.31585608 2023-01-19,18:22:27.000,19,11076067,13365,0,1674152546,13105.632850439993,83.55538176000118,53571.32284320001 2023-01-19,18:22:31.000,19,11076060,13045,0,1674152550,13105.693477229994,83.59062740999798,53571.259959120005 2023-01-19,18:22:35.000,19,11076017,13285,0,1674152554,13105.619377819989,83.57652914999926,53571.259959120005 2023-01-19,18:22:39.000,19,11076091,13285,0,1674152558,13105.572223649993,83.65406957999949,53571.141178080004 2023-01-19,18:22:43.000,19,11076008,12885,0,1674152562,13105.592432579993,83.58357827999862,53571.18310080001 2023-01-19,18:22:47.000,19,11076057,12965,0,1674152566,13105.599168889989,83.55538176000118,53571.10624248 2023-01-19,18:22:51.000,19,11075961,13245,0,1674152570,13105.592432579993,83.52718524000375,53571.10624248 2023-01-19,18:22:55.000,19,11076079,13325,0,1674152574,13105.578959959988,83.54128350000246,53571.092268240005 2023-01-19,18:22:59.000,19,11076016,13405,0,1674152578,13105.659795679989,83.49898871999903,53571.28092048001 2023-01-19,18:23:03.000,19,11076007,13045,0,1674152582,13105.639586749989,83.49898871999903,53571.24598488 2023-01-19,18:23:07.000,19,11076013,13165,0,1674152586,13105.578959959988,83.4707922000016,53571.259959120005 2023-01-19,18:23:11.000,19,11075991,13085,0,1674152590,13105.605905199998,83.48489046000032,53571.13419096001 2023-01-19,18:23:15.000,19,11075976,13165,0,1674152594,13105.572223649993,83.52013611000439,53571.2180364 2023-01-19,18:23:19.000,19,11076027,13245,0,1674152598,13105.565487339998,83.49193958999967,53571.211049280006 2023-01-19,18:23:23.000,19,11075921,13285,0,1674152602,13105.538542099988,83.52013611000439,53571.13419096001 2023-01-19,18:23:27.000,19,11076026,13165,0,1674152606,13105.585696269998,83.5342343700031,53571.17611368 2023-01-19,18:23:31.000,19,11075962,13285,0,1674152610,13105.498124239988,83.51308697999775,53571.1481652 2023-01-19,18:23:35.000,19,11075924,12765,0,1674152614,13105.498124239988,83.50603784999839,53571.092268240005 2023-01-19,18:23:39.000,19,11075973,13045,0,1674152618,13105.565487339998,83.51308697999775,53571.30188184001 2023-01-19,18:23:43.000,19,11075962,12925,0,1674152622,13105.545278409998,83.4355465500048,53571.30188184001 2023-01-19,18:23:47.000,19,11075932,13245,0,1674152626,13105.511596859993,83.45669394000288,53571.28092048001 2023-01-19,18:23:51.000,19,11075963,13045,0,1674152630,13105.552014719993,83.47784133000096,53571.29489472 2023-01-19,18:23:55.000,19,11075964,13165,0,1674152634,13105.619377819989,83.5342343700031,53571.2879076 2023-01-19,18:23:59.000,19,11075937,13445,0,1674152638,13105.511596859993,83.55538176000118,53571.23201064001 2023-01-19,18:24:03.000,19,11075957,13285,0,1674152642,13105.484651619998,83.58357827999862,53571.2180364 2023-01-19,18:24:07.000,19,11076037,13165,0,1674152646,13105.518333169988,83.63997132000077,53571.357778800004 2023-01-19,18:24:11.000,19,11076033,13005,0,1674152650,13105.444233759998,83.61177480000333,53571.29489472 2023-01-19,18:24:15.000,19,11075992,12885,0,1674152654,13105.531805789993,83.67521697000484,53571.33681744 2023-01-19,18:24:19.000,19,11075953,13045,0,1674152658,13105.498124239988,83.68931523000356,53571.42066288001 2023-01-19,18:24:23.000,19,11075995,13405,0,1674152662,13105.511596859993,83.67521697000484,53571.34380456 2023-01-19,18:24:27.000,19,11075969,13005,0,1674152666,13105.477915310003,83.74570826999843,53571.40668864 2023-01-19,18:24:31.000,19,11075982,12965,0,1674152670,13105.457706380002,83.84439609000401,53571.39970152001 2023-01-19,18:24:35.000,19,11075895,13125,0,1674152674,13105.464442689998,83.87259261000145,53571.39970152001 2023-01-19,18:24:39.000,19,11075987,13085,0,1674152678,13105.336452800002,83.93603478000296,53571.25297200001 2023-01-19,18:24:43.000,19,11075905,13205,0,1674152682,13105.370134349992,83.93603478000296,53571.40668864 2023-01-19,18:24:47.000,19,11075964,13085,0,1674152686,13105.376870660002,83.99242781999783,53571.29489472 2023-01-19,18:24:51.000,19,11075958,13365,0,1674152690,13105.450970069993,83.97832955999911,53571.35079168001 2023-01-19,18:24:55.000,19,11075949,13285,0,1674152694,13105.363398039997,84.06996824999806,53571.23899776 2023-01-19,18:24:59.000,19,11075976,13005,0,1674152698,13105.498124239988,84.09111564000341,53571.39970152001 2023-01-19,18:25:03.000,19,11076048,13005,0,1674152702,13105.511596859993,84.09111564000341,53571.34380456 2023-01-19,18:25:07.000,19,11076007,13245,0,1674152706,13105.504860549998,84.14045954999892,53571.39970152001 2023-01-19,18:25:11.000,19,11075937,13245,0,1674152710,13105.498124239988,84.20390172000043,53571.4625856 2023-01-19,18:25:15.000,19,11075975,13285,0,1674152714,13105.538542099988,84.23209823999787,53571.38572728 2023-01-19,18:25:19.000,19,11075946,13125,0,1674152718,13105.437497450002,84.21095084999979,53571.31585608 2023-01-19,18:25:23.000,19,11076022,13125,0,1674152722,13105.518333169988,84.31668780000473,53571.378740160006 2023-01-19,18:25:27.000,19,11075863,12925,0,1674152726,13105.484651619998,84.35898258000088,53571.378740160006 2023-01-19,18:25:31.000,19,11076031,13005,0,1674152730,13105.552014719993,84.3730808399996,53571.36476592 2023-01-19,18:25:35.000,19,11076048,13085,0,1674152734,13105.531805789993,84.44357214000047,53571.42066288001 2023-01-19,18:25:39.000,19,11075962,13285,0,1674152738,13105.578959959988,84.4717686599979,53571.49053408001 2023-01-19,18:25:43.000,19,11075970,13205,0,1674152742,13105.552014719993,84.49291605000326,53571.427650000005 2023-01-19,18:25:47.000,19,11076034,13165,0,1674152746,13105.518333169988,84.5211125700007,53571.46957272001 2023-01-19,18:25:51.000,19,11075942,12925,0,1674152750,13105.504860549998,84.56340735000413,53571.51149544 2023-01-19,18:25:55.000,19,11076015,13165,0,1674152754,13105.525069479998,84.61275125999964,53571.51848256001 2023-01-19,18:25:59.000,19,11075924,13045,0,1674152758,13105.504860549998,84.65504604000307,53571.476559840004 2023-01-19,18:26:03.000,19,11075943,13365,0,1674152762,13105.410552209993,84.68324256000051,53571.3927144 2023-01-19,18:26:07.000,19,11075952,13165,0,1674152766,13105.417288520002,84.66914430000179,53571.3927144 2023-01-19,18:26:11.000,19,11075937,13365,0,1674152770,13105.424024829998,84.73963560000266,53571.34380456 2023-01-19,18:26:15.000,19,11075947,13245,0,1674152774,13105.349925419992,84.7325864700033,53571.357778800004 2023-01-19,18:26:19.000,19,11076011,13205,0,1674152778,13105.403815899997,84.71848821000458,53571.43463712 2023-01-19,18:26:23.000,19,11076026,13045,0,1674152782,13105.343189109997,84.74668473000202,53571.48354696 2023-01-19,18:26:27.000,19,11075992,13285,0,1674152786,13105.356661730002,84.78897950999817,53571.45559848 2023-01-19,18:26:31.000,19,11075944,13285,0,1674152790,13105.356661730002,84.7960286400048,53571.44861136001 2023-01-19,18:26:35.000,19,11075944,13285,0,1674152794,13105.289298629992,84.8312742900016,53571.357778800004 2023-01-19,18:26:39.000,19,11075978,13205,0,1674152798,13105.242144459997,84.83832342000096,53571.357778800004 2023-01-19,18:26:43.000,19,11076005,13045,0,1674152802,13105.228671839992,84.94406036999862,53571.308868960004 2023-01-19,18:26:47.000,19,11075988,13125,0,1674152806,13105.262353389997,84.9299621099999,53571.33681744 2023-01-19,18:26:51.000,19,11076012,13045,0,1674152810,13105.215199220002,84.91586385000119,53571.26694624 2023-01-19,18:26:55.000,19,11075949,13285,0,1674152814,13105.242144459997,85.03569906000484,53571.38572728 2023-01-19,18:26:59.000,19,11075961,13125,0,1674152818,13105.289298629992,85.077993840001,53571.34380456 2023-01-19,18:27:03.000,19,11075942,13045,0,1674152822,13105.289298629992,85.09914122999908,53571.37175304001 2023-01-19,18:27:07.000,19,11076041,13125,0,1674152826,13105.316243870002,85.05684645000292,53571.43463712 2023-01-19,18:27:11.000,19,11075927,13085,0,1674152830,13105.296034940002,85.10619035999844,53571.36476592 2023-01-19,18:27:15.000,19,11075945,13125,0,1674152834,13105.316243870002,85.10619035999844,53571.39970152001 2023-01-19,18:27:19.000,19,11076010,13365,0,1674152838,13105.370134349992,85.077993840001,53571.43463712 2023-01-19,18:27:23.000,19,11075921,13285,0,1674152842,13105.383606969997,85.08504297000036,53571.3927144 2023-01-19,18:27:27.000,19,11075965,13325,0,1674152846,13105.322980179997,85.06389558000228,53571.3927144 2023-01-19,18:27:31.000,19,11075951,13125,0,1674152850,13105.397079590002,85.02160079999885,53571.427650000005 2023-01-19,18:27:35.000,19,11075944,13125,0,1674152854,13105.491387929993,85.00750254000013,53571.51848256001 2023-01-19,18:27:39.000,19,11075972,13245,0,1674152858,13105.612641509993,85.00045341000077,53571.56040528 2023-01-19,18:27:43.000,19,11075999,13165,0,1674152862,13105.639586749989,85.01455166999949,53571.56040528 2023-01-19,18:27:47.000,19,11075923,13085,0,1674152866,13105.706949849999,85.00750254000013,53571.5324568 2023-01-19,18:27:51.000,19,11075985,13245,0,1674152870,13105.686740919999,84.9793060200027,53571.57437952 2023-01-19,18:27:55.000,19,11075946,13005,0,1674152874,13105.733895089994,85.00750254000013,53571.595340880005 2023-01-19,18:27:59.000,19,11075920,13365,0,1674152878,13105.720422469989,84.95815863000462,53571.57437952 2023-01-19,18:28:03.000,19,11075993,13085,0,1674152882,13105.713686159994,85.02864992999821,53571.546431040006 2023-01-19,18:28:07.000,19,11076017,13365,0,1674152886,13105.754104019994,84.9793060200027,53571.51848256001 2023-01-19,18:28:11.000,19,11076053,13285,0,1674152890,13105.794521879994,84.98635515000205,53571.58136664 2023-01-19,18:28:15.000,19,11076006,13325,0,1674152894,13105.82820343,85.0427481900042,53571.62328936 2023-01-19,18:28:19.000,19,11075973,13125,0,1674152898,13105.915775459995,85.00045341000077,53571.70713480001 2023-01-19,18:28:23.000,19,11075947,13085,0,1674152902,13105.875357599994,84.99340428000141,53571.70713480001 2023-01-19,18:28:27.000,19,11076014,13285,0,1674152906,13105.875357599994,84.98635515000205,53571.65123784 2023-01-19,18:28:31.000,19,11075985,13285,0,1674152910,13106.00334748999,84.98635515000205,53571.73508328001 2023-01-19,18:28:35.000,19,11075923,13245,0,1674152914,13106.02355641999,85.00750254000013,53571.714121920006 2023-01-19,18:28:39.000,19,11076004,13165,0,1674152918,13106.0100838,85.03569906000484,53571.714121920006 2023-01-19,18:28:43.000,19,11075946,13205,0,1674152922,13106.02355641999,85.07094471000164,53571.67918632 2023-01-19,18:28:47.000,19,11076030,13165,0,1674152926,13106.08418320999,85.00750254000013,53571.7420704 2023-01-19,18:28:51.000,19,11075923,13365,0,1674152930,13106.057237969995,85.09209209999972,53571.72809616 2023-01-19,18:28:55.000,19,11075932,12885,0,1674152934,13106.18522785999,85.00750254000013,53571.7420704 2023-01-19,18:28:59.000,19,11075937,13205,0,1674152938,13106.293008820001,85.02160079999885,53571.860851440004 2023-01-19,18:29:03.000,19,11075977,12965,0,1674152942,13106.27279989,84.99340428000141,53571.87482568001 2023-01-19,18:29:07.000,19,11075994,13125,0,1674152946,13106.346899299991,84.91586385000119,53571.9167484 2023-01-19,18:29:11.000,19,11076002,13285,0,1674152950,13106.414262400001,84.8312742900016,53571.9866196 2023-01-19,18:29:15.000,19,11075998,13245,0,1674152954,13106.427735019992,84.7678321200001,53572.000593840006 2023-01-19,18:29:19.000,19,11076011,13045,0,1674152958,13106.394053470001,84.80307777000417,53571.90277416001 2023-01-19,18:29:23.000,19,11075981,13325,0,1674152962,13106.373844540001,84.78897950999817,53571.9167484 2023-01-19,18:29:27.000,19,11075920,13285,0,1674152966,13106.387317159992,84.73963560000266,53571.95168400001 2023-01-19,18:29:31.000,19,11076015,13125,0,1674152970,13106.367108229992,84.73963560000266,53571.99360672001 2023-01-19,18:29:35.000,19,11076086,13285,0,1674152974,13106.326690369991,84.7325864700033,53571.90976128 2023-01-19,18:29:39.000,19,11075948,13165,0,1674152978,13106.340162989996,84.68324256000051,53572.028542320004 2023-01-19,18:29:43.000,19,11075937,13085,0,1674152982,13106.367108229992,84.63389864999772,53572.03552944 2023-01-19,18:29:47.000,19,11076034,13045,0,1674152986,13106.326690369991,84.66209517000243,53572.04251656001 2023-01-19,18:29:51.000,19,11075988,13165,0,1674152990,13106.279536199996,84.59865300000092,53572.04251656001 2023-01-19,18:29:55.000,19,11075987,13205,0,1674152994,13106.293008820001,84.62684951999836,53572.03552944 2023-01-19,18:29:59.000,19,11075953,13125,0,1674152998,13106.198700479996,84.69029168999987,53571.96565824 2023-01-19,18:30:03.000,19,11076051,13365,0,1674153002,13106.08418320999,84.70438994999859,53571.87482568001 2023-01-19,18:30:07.000,19,11075978,13085,0,1674153006,13106.06397427999,84.68324256000051,53571.930722640005 2023-01-19,18:30:11.000,19,11076013,13285,0,1674153010,13106.07071059,84.68324256000051,53571.9866196 2023-01-19,18:30:15.000,19,11075964,13285,0,1674153014,13106.016820109995,84.76078299000073,53571.97264536001 2023-01-19,18:30:19.000,19,11075961,13365,0,1674153018,13105.98987487,84.70438994999859,53571.979632480005 2023-01-19,18:30:23.000,19,11075974,13285,0,1674153022,13105.956193319995,84.77488124999945,53571.9866196 2023-01-19,18:30:27.000,19,11075917,13285,0,1674153026,13105.895566529995,84.78897950999817,53571.96565824 2023-01-19,18:30:31.000,19,11076006,13325,0,1674153030,13105.84841236,84.84537255000032,53571.881812800006 2023-01-19,18:30:35.000,19,11075919,13445,0,1674153034,13105.82146711999,84.85242167999968,53571.9167484 2023-01-19,18:30:39.000,19,11075978,13245,0,1674153038,13105.740631399989,84.89471646000311,53571.860851440004 2023-01-19,18:30:43.000,19,11075952,12925,0,1674153042,13105.612641509993,84.98635515000205,53571.80495448001 2023-01-19,18:30:47.000,19,11075979,13045,0,1674153046,13105.565487339998,85.00045341000077,53571.693160560004 2023-01-19,18:30:51.000,19,11075956,13085,0,1674153050,13105.612641509993,85.02864992999821,53571.777006 2023-01-19,18:30:55.000,19,11075977,13085,0,1674153054,13105.619377819989,85.08504297000036,53571.78399312001 2023-01-19,18:30:59.000,19,11075944,13285,0,1674153058,13105.673268299994,85.13438688000315,53571.811941600005 2023-01-19,18:31:03.000,19,11075998,13085,0,1674153062,13105.700213539989,85.04979732000356,53571.78399312001 2023-01-19,18:31:07.000,19,11075903,13125,0,1674153066,13105.646323059998,85.13438688000315,53571.7420704 2023-01-19,18:31:11.000,19,11075919,13205,0,1674153070,13105.619377819989,85.20487818000402,53571.75604464001 2023-01-19,18:31:15.000,19,11075959,13085,0,1674153074,13105.632850439993,85.24012383000081,53571.72809616 2023-01-19,18:31:19.000,19,11075959,13125,0,1674153078,13105.619377819989,85.26832034999825,53571.6721992 2023-01-19,18:31:23.000,19,11076015,13085,0,1674153082,13105.552014719993,85.27536948000488,53571.56040528 2023-01-19,18:31:27.000,19,11075990,13365,0,1674153086,13105.511596859993,85.2894677400036,53571.48354696 2023-01-19,18:31:31.000,19,11075907,13285,0,1674153090,13105.558751029988,85.35290990999783,53571.61630224001 2023-01-19,18:31:35.000,19,11075966,13285,0,1674153094,13105.565487339998,85.31766426000104,53571.602328 2023-01-19,18:31:39.000,19,11075958,13365,0,1674153098,13105.619377819989,85.37405730000319,53571.67918632 2023-01-19,18:31:43.000,19,11075953,13485,0,1674153102,13105.653059369994,85.37405730000319,53571.56040528 2023-01-19,18:31:47.000,19,11075968,13085,0,1674153106,13105.646323059998,85.3881555600019,53571.60931512 2023-01-19,18:31:51.000,19,11075899,13325,0,1674153110,13105.686740919999,85.31766426000104,53571.57437952 2023-01-19,18:31:55.000,19,11075921,13085,0,1674153114,13105.700213539989,85.34586077999847,53571.56040528 2023-01-19,18:31:59.000,19,11075984,13125,0,1674153118,13105.740631399989,85.3247133900004,53571.476559840004 2023-01-19,18:32:03.000,19,11076021,13005,0,1674153122,13105.754104019994,85.27536948000488,53571.44861136001 2023-01-19,18:32:07.000,19,11075960,13205,0,1674153126,13105.80125818999,85.26832034999825,53571.57437952 2023-01-19,18:32:11.000,19,11075979,12765,0,1674153130,13105.855148669994,85.26127121999889,53571.525469680004 2023-01-19,18:32:15.000,19,11075988,13125,0,1674153134,13105.807994499999,85.25422208999953,53571.45559848 2023-01-19,18:32:19.000,19,11075974,13205,0,1674153138,13105.94272069999,85.1766816599993,53571.55341816 2023-01-19,18:32:23.000,19,11075972,13205,0,1674153142,13105.94272069999,85.1132394899978,53571.51149544 2023-01-19,18:32:27.000,19,11075955,12925,0,1674153146,13106.00334748999,85.10619035999844,53571.55341816 2023-01-19,18:32:31.000,19,11075972,13285,0,1674153150,13106.03029273,85.07094471000164,53571.56040528 2023-01-19,18:32:35.000,19,11075916,13045,0,1674153154,13106.07071059,85.00750254000013,53571.53944392001 2023-01-19,18:32:39.000,19,11076010,13325,0,1674153158,13106.037029039995,84.98635515000205,53571.49053408001 2023-01-19,18:32:43.000,19,11076031,13285,0,1674153162,13106.016820109995,84.93701123999926,53571.45559848 2023-01-19,18:32:47.000,19,11075907,13205,0,1674153166,13106.097655829995,84.88766733000375,53571.49053408001 2023-01-19,18:32:51.000,19,11075928,13285,0,1674153170,13106.117864759995,84.85947080999904,53571.56739240001 2023-01-19,18:32:55.000,19,11075929,13165,0,1674153174,13106.08418320999,84.81717603000288,53571.525469680004 2023-01-19,18:32:59.000,19,11076033,13285,0,1674153178,13106.158282619996,84.73963560000266,53571.56040528 2023-01-19,18:33:03.000,19,11075965,13285,0,1674153182,13106.2121731,84.76078299000073,53571.55341816 2023-01-19,18:33:07.000,19,11075923,13085,0,1674153186,13106.19196417,84.68324256000051,53571.546431040006 2023-01-19,18:33:11.000,19,11075950,13365,0,1674153190,13106.16501892999,84.66209517000243,53571.51149544 2023-01-19,18:33:15.000,19,11075946,13205,0,1674153194,13106.097655829995,84.59865300000092,53571.595340880005 2023-01-19,18:33:19.000,19,11076037,13285,0,1674153198,13106.06397427999,84.56340735000413,53571.46957272001 2023-01-19,18:33:23.000,19,11075977,13085,0,1674153202,13106.097655829995,84.49996518000262,53571.50450832 2023-01-19,18:33:27.000,19,11075951,13125,0,1674153206,13106.077446899995,84.50701431000198,53571.5324568 2023-01-19,18:33:31.000,19,11075979,13085,0,1674153210,13106.057237969995,84.43652301000111,53571.5324568 2023-01-19,18:33:35.000,19,11075912,13365,0,1674153214,13106.07071059,84.46471952999855,53571.525469680004 2023-01-19,18:33:39.000,19,11075965,13165,0,1674153218,13106.07071059,84.38012996999896,53571.5324568 2023-01-19,18:33:43.000,19,11075922,13245,0,1674153222,13106.057237969995,84.35898258000088,53571.50450832 2023-01-19,18:33:47.000,19,11075973,13205,0,1674153226,13106.037029039995,84.35193345000152,53571.57437952 2023-01-19,18:33:51.000,19,11075963,13245,0,1674153230,13105.996611179995,84.2743930200013,53571.58136664 2023-01-19,18:33:55.000,19,11075971,13405,0,1674153234,13105.996611179995,84.26029476000258,53571.58136664 2023-01-19,18:33:59.000,19,11075938,13125,0,1674153238,13105.96292962999,84.15455781000492,53571.55341816 2023-01-19,18:34:03.000,19,11075967,13205,0,1674153242,13105.90903915,84.09816477000277,53571.48354696 2023-01-19,18:34:07.000,19,11075906,13125,0,1674153246,13105.935984389995,84.0629191199987,53571.57437952 2023-01-19,18:34:11.000,19,11075901,13365,0,1674153250,13105.90230283999,84.04177173000062,53571.46957272001 2023-01-19,18:34:15.000,19,11075952,13325,0,1674153254,13105.98987487,84.00652608000382,53571.61630224001 2023-01-19,18:34:19.000,19,11075999,13245,0,1674153258,13106.037029039995,84.02062434000254,53571.644250720004 2023-01-19,18:34:23.000,19,11075931,13085,0,1674153262,13106.02355641999,83.95718217000103,53571.63027648 2023-01-19,18:34:27.000,19,11075974,13245,0,1674153266,13106.04376534999,84.01357521000318,53571.644250720004 2023-01-19,18:34:31.000,19,11075948,13165,0,1674153270,13106.02355641999,83.97832955999911,53571.665212080006 2023-01-19,18:34:35.000,19,11075985,13325,0,1674153274,13106.07071059,83.95013304000167,53571.65822496001 2023-01-19,18:34:39.000,19,11075976,13365,0,1674153278,13106.00334748999,83.9289856500036,53571.55341816 2023-01-19,18:34:43.000,19,11075952,13365,0,1674153282,13105.92924808,83.92193652000424,53571.55341816 2023-01-19,18:34:47.000,19,11075953,13365,0,1674153286,13106.04376534999,83.84439609000401,53571.60931512 2023-01-19,18:34:51.000,19,11075927,13165,0,1674153290,13106.037029039995,83.84439609000401,53571.63027648 2023-01-19,18:34:55.000,19,11075932,13165,0,1674153294,13105.96292962999,83.85144522000337,53571.644250720004 2023-01-19,18:34:59.000,19,11075965,13205,0,1674153298,13105.996611179995,83.84439609000401,53571.65822496001 2023-01-19,18:35:03.000,19,11075930,13085,0,1674153302,13105.92251176999,83.8796417400008,53571.65822496001 2023-01-19,18:35:07.000,19,11075959,13285,0,1674153306,13105.895566529995,83.83029782999802,53571.68617344001 2023-01-19,18:35:11.000,19,11075921,13045,0,1674153310,13105.82820343,83.8161995699993,53571.60931512 2023-01-19,18:35:15.000,19,11076004,13245,0,1674153314,13105.84167604999,83.8796417400008,53571.665212080006 2023-01-19,18:35:19.000,19,11075988,13325,0,1674153318,13105.82146711999,83.9289856500036,53571.644250720004 2023-01-19,18:35:23.000,19,11075937,13285,0,1674153322,13105.659795679989,83.90078912999888,53571.525469680004 2023-01-19,18:35:27.000,19,11075956,13405,0,1674153326,13105.720422469989,83.96423130000039,53571.58835376001 2023-01-19,18:35:31.000,19,11075950,13525,0,1674153330,13105.686740919999,83.90078912999888,53571.56739240001 2023-01-19,18:35:35.000,19,11075942,13125,0,1674153334,13105.713686159994,83.95013304000167,53571.55341816 2023-01-19,18:35:39.000,19,11075958,13005,0,1674153338,13105.740631399989,83.92193652000424,53571.62328936 2023-01-19,18:35:43.000,19,11075949,13205,0,1674153342,13105.659795679989,83.89373999999953,53571.58835376001 2023-01-19,18:35:47.000,19,11075993,13285,0,1674153346,13105.713686159994,83.9289856500036,53571.55341816 2023-01-19,18:35:51.000,19,11075973,13045,0,1674153350,13105.740631399989,83.90078912999888,53571.53944392001 2023-01-19,18:35:55.000,19,11075927,13405,0,1674153354,13105.733895089994,83.9289856500036,53571.546431040006 2023-01-19,18:35:59.000,19,11075930,13165,0,1674153358,13105.693477229994,84.01357521000318,53571.378740160006 2023-01-19,18:36:03.000,19,11075985,13205,0,1674153362,13105.673268299994,84.03472260000126,53571.45559848 2023-01-19,18:36:07.000,19,11075940,13245,0,1674153366,13105.686740919999,84.1263612900002,53571.42066288001 2023-01-19,18:36:11.000,19,11075977,12925,0,1674153370,13105.720422469989,84.11226303000149,53571.51149544 2023-01-19,18:36:15.000,19,11075949,13165,0,1674153374,13105.747367709999,84.175705200003,53571.44162424 2023-01-19,18:36:19.000,19,11075934,13045,0,1674153378,13105.740631399989,84.20390172000043,53571.51848256001 2023-01-19,18:36:23.000,19,11075974,13005,0,1674153382,13105.733895089994,84.21799997999915,53571.4625856 2023-01-19,18:36:27.000,19,11075938,13245,0,1674153386,13105.713686159994,84.26029476000258,53571.476559840004 2023-01-19,18:36:31.000,19,11075973,13445,0,1674153390,13105.713686159994,84.2743930200013,53571.44861136001 2023-01-19,18:36:35.000,19,11075939,13285,0,1674153394,13105.666531989998,84.3096386699981,53571.427650000005 2023-01-19,18:36:39.000,19,11076006,13245,0,1674153398,13105.605905199998,84.28849128000002,53571.36476592 2023-01-19,18:36:43.000,19,11075997,13285,0,1674153402,13105.585696269998,84.34488432000217,53571.34380456 2023-01-19,18:36:47.000,19,11076019,13165,0,1674153406,13105.538542099988,84.39422822999768,53571.25297200001 2023-01-19,18:36:51.000,19,11075995,13285,0,1674153410,13105.558751029988,84.42947388000175,53571.2879076 2023-01-19,18:36:55.000,19,11075985,13325,0,1674153414,13105.531805789993,84.50701431000198,53571.32284320001 2023-01-19,18:36:59.000,19,11075952,13245,0,1674153418,13105.572223649993,84.51406344000134,53571.19707504 2023-01-19,18:37:03.000,19,11075962,13205,0,1674153422,13105.552014719993,84.56340735000413,53571.26694624 2023-01-19,18:37:07.000,19,11075911,13125,0,1674153426,13105.504860549998,84.57045648000349,53571.27393336 2023-01-19,18:37:11.000,19,11075929,13085,0,1674153430,13105.464442689998,84.64094778000435,53571.27393336 2023-01-19,18:37:15.000,19,11075924,13285,0,1674153434,13105.437497450002,84.64094778000435,53571.23899776 2023-01-19,18:37:19.000,19,11075985,13165,0,1674153438,13105.356661730002,84.63389864999772,53571.08528112001 2023-01-19,18:37:23.000,19,11075983,13245,0,1674153442,13105.376870660002,84.67619343000115,53571.13419096001 2023-01-19,18:37:27.000,19,11075953,13245,0,1674153446,13105.343189109997,84.73963560000266,53571.190087920004 2023-01-19,18:37:31.000,19,11075883,13165,0,1674153450,13105.289298629992,84.67619343000115,53571.08528112001 2023-01-19,18:37:35.000,19,11075957,13205,0,1674153454,13105.417288520002,84.69734081999923,53571.23201064001 2023-01-19,18:37:39.000,19,11075935,13405,0,1674153458,13105.477915310003,84.70438994999859,53571.211049280006 2023-01-19,18:37:43.000,19,11076009,13325,0,1674153462,13105.518333169988,84.70438994999859,53571.20406216001 2023-01-19,18:37:47.000,19,11075933,13245,0,1674153466,13105.538542099988,84.67619343000115,53571.20406216001 2023-01-19,18:37:51.000,19,11075957,13085,0,1674153470,13105.578959959988,84.67619343000115,53571.1481652 2023-01-19,18:37:55.000,19,11075934,13245,0,1674153474,13105.585696269998,84.66209517000243,53571.190087920004 2023-01-19,18:37:59.000,19,11075945,13205,0,1674153478,13105.545278409998,84.64094778000435,53571.190087920004 2023-01-19,18:38:03.000,19,11075994,13205,0,1674153482,13105.518333169988,84.62684951999836,53571.12720384 2023-01-19,18:38:07.000,19,11075948,13085,0,1674153486,13105.558751029988,84.63389864999772,53571.18310080001 2023-01-19,18:38:11.000,19,11075954,13165,0,1674153490,13105.518333169988,84.61275125999964,53571.11322960001 2023-01-19,18:38:15.000,19,11075930,13325,0,1674153494,13105.592432579993,84.619800389999,53571.162139440006 2023-01-19,18:38:19.000,19,11075996,13165,0,1674153498,13105.659795679989,84.57750561000285,53571.29489472 2023-01-19,18:38:23.000,19,11075927,13285,0,1674153502,13105.639586749989,84.57045648000349,53571.2180364 2023-01-19,18:38:27.000,19,11075976,13205,0,1674153506,13105.653059369994,84.59160387000156,53571.2180364 2023-01-19,18:38:31.000,19,11075913,13165,0,1674153510,13105.653059369994,84.60570213000028,53571.24598488 2023-01-19,18:38:35.000,19,11075949,13125,0,1674153514,13105.619377819989,84.60570213000028,53571.20406216001 2023-01-19,18:38:39.000,19,11075901,13325,0,1674153518,13105.646323059998,84.66914430000179,53571.1481652 2023-01-19,18:38:43.000,19,11075990,13365,0,1674153522,13105.572223649993,84.64094778000435,53571.11322960001 2023-01-19,18:38:47.000,19,11075908,13325,0,1674153526,13105.605905199998,84.60570213000028,53571.22502352 2023-01-19,18:38:51.000,19,11075967,13085,0,1674153530,13105.552014719993,84.59865300000092,53571.211049280006 2023-01-19,18:38:55.000,19,11075899,13405,0,1674153534,13105.531805789993,84.68324256000051,53571.162139440006 2023-01-19,18:38:59.000,19,11075911,13125,0,1674153538,13105.578959959988,84.62684951999836,53571.18310080001 2023-01-19,18:39:03.000,19,11075888,13245,0,1674153542,13105.552014719993,84.66209517000243,53571.190087920004 2023-01-19,18:39:07.000,19,11075975,12925,0,1674153546,13105.558751029988,84.66209517000243,53571.18310080001 2023-01-19,18:39:11.000,19,11075917,13165,0,1674153550,13105.545278409998,84.62684951999836,53571.2180364 2023-01-19,18:39:15.000,19,11075908,13125,0,1674153554,13105.545278409998,84.63389864999772,53571.22502352 2023-01-19,18:39:19.000,19,11075900,13285,0,1674153558,13105.558751029988,84.65504604000307,53571.19707504 2023-01-19,18:39:23.000,19,11075955,13205,0,1674153562,13105.498124239988,84.65504604000307,53571.03637128001 2023-01-19,18:39:27.000,19,11075903,13285,0,1674153566,13105.545278409998,84.63389864999772,53571.10624248 2023-01-19,18:39:31.000,19,11075921,13205,0,1674153570,13105.457706380002,84.63389864999772,53571.15515232001 2023-01-19,18:39:35.000,19,11075920,13285,0,1674153574,13105.430761139993,84.64799691000371,53571.11322960001 2023-01-19,18:39:39.000,19,11075934,13245,0,1674153578,13105.484651619998,84.62684951999836,53571.23899776 2023-01-19,18:39:43.000,19,11075905,13165,0,1674153582,13105.471178999993,84.66914430000179,53571.18310080001 2023-01-19,18:39:47.000,19,11075942,13405,0,1674153586,13105.471178999993,84.66914430000179,53571.20406216001 2023-01-19,18:39:51.000,19,11075911,13285,0,1674153590,13105.477915310003,84.72553734000394,53571.18310080001 2023-01-19,18:39:55.000,19,11075954,13165,0,1674153594,13105.457706380002,84.73963560000266,53571.17611368 2023-01-19,18:39:59.000,19,11075973,13325,0,1674153598,13105.363398039997,84.85242167999968,53571.12021672 2023-01-19,18:40:03.000,19,11075960,12925,0,1674153602,13105.336452800002,84.93701123999926,53571.10624248 2023-01-19,18:40:07.000,19,11076009,13285,0,1674153606,13105.376870660002,84.94406036999862,53571.15515232001 2023-01-19,18:40:11.000,19,11075931,13245,0,1674153610,13105.329716489992,84.90176559000247,53571.13419096001 2023-01-19,18:40:15.000,19,11075918,13445,0,1674153614,13105.316243870002,84.91586385000119,53571.07130688 2023-01-19,18:40:19.000,19,11075961,13405,0,1674153618,13105.349925419992,84.9299621099999,53571.12021672 2023-01-19,18:40:23.000,19,11075940,13205,0,1674153622,13105.329716489992,84.9299621099999,53571.078294 2023-01-19,18:40:27.000,19,11075962,13045,0,1674153626,13105.336452800002,84.93701123999926,53571.043358400006 2023-01-19,18:40:31.000,19,11075940,13045,0,1674153630,13105.296034940002,85.03569906000484,53571.141178080004 2023-01-19,18:40:35.000,19,11075958,13245,0,1674153634,13105.336452800002,85.00750254000013,53571.08528112001 2023-01-19,18:40:39.000,19,11075886,13285,0,1674153638,13105.262353389997,85.02864992999821,53571.00143568 2023-01-19,18:40:43.000,19,11076008,13605,0,1674153642,13105.289298629992,85.04979732000356,53570.98746144001 2023-01-19,18:40:47.000,19,11075936,13245,0,1674153646,13105.161308739996,85.05684645000292,53570.973487200004 2023-01-19,18:40:51.000,19,11075972,12845,0,1674153650,13105.215199220002,85.04979732000356,53570.96650008001 2023-01-19,18:40:55.000,19,11075957,12965,0,1674153654,13105.154572430001,85.0427481900042,53570.93156448 2023-01-19,18:40:59.000,19,11075980,12925,0,1674153658,13105.242144459997,85.077993840001,53570.95252584 2023-01-19,18:41:03.000,19,11075968,13325,0,1674153662,13105.201726599997,85.04979732000356,53571.01540992001 2023-01-19,18:41:07.000,19,11075876,13125,0,1674153666,13105.161308739996,85.12028862000443,53570.994448560006 2023-01-19,18:41:11.000,19,11075897,13365,0,1674153670,13105.154572430001,85.13438688000315,53570.88265464 2023-01-19,18:41:15.000,19,11075898,13285,0,1674153674,13105.100681949996,85.1766816599993,53570.91759024001 2023-01-19,18:41:19.000,19,11075898,13165,0,1674153678,13104.92553788999,85.1766816599993,53570.79880920001 2023-01-19,18:41:23.000,19,11075983,13405,0,1674153682,13104.97269206,85.2260255700021,53570.805796320004 2023-01-19,18:41:27.000,19,11075904,13445,0,1674153686,13104.87164741,85.26832034999825,53570.81977056001 2023-01-19,18:41:31.000,19,11075945,13485,0,1674153690,13104.88512002999,85.2260255700021,53570.78483496 2023-01-19,18:41:35.000,19,11075895,13285,0,1674153694,13104.86491109999,85.25422208999953,53570.73592512 2023-01-19,18:41:39.000,19,11075964,13285,0,1674153698,13104.87164741,85.26127121999889,53570.78483496 2023-01-19,18:41:43.000,19,11075883,13205,0,1674153702,13104.878383719995,85.2894677400036,53570.8337448 2023-01-19,18:41:47.000,19,11075961,13205,0,1674153706,13104.858174789995,85.2894677400036,53570.826757680006 2023-01-19,18:41:51.000,19,11075910,13405,0,1674153710,13104.82449323999,85.33176251999976,53570.72893800001 2023-01-19,18:41:55.000,19,11075948,13325,0,1674153714,13104.7301849,85.35290990999783,53570.71496376 2023-01-19,18:41:59.000,19,11075920,13125,0,1674153718,13104.696503349995,85.35995904000447,53570.64509256 2023-01-19,18:42:03.000,19,11075942,13365,0,1674153722,13104.595458699994,85.52208903000428,53570.61714408 2023-01-19,18:42:07.000,19,11075988,13325,0,1674153726,13104.62240393999,85.46569599000213,53570.53329864001 2023-01-19,18:42:11.000,19,11075952,13285,0,1674153730,13104.54156821999,85.47979425000085,53570.50535016 2023-01-19,18:42:15.000,19,11075965,13245,0,1674153734,13104.635876559994,85.46569599000213,53570.50535016 2023-01-19,18:42:19.000,19,11075912,13125,0,1674153738,13104.64261286999,85.44454860000405,53570.54727288 2023-01-19,18:42:23.000,19,11075946,13245,0,1674153742,13104.656085489994,85.4374994700047,53570.58220848001 2023-01-19,18:42:27.000,19,11075927,13325,0,1674153746,13104.68976704,85.47274512000149,53570.519324400004 2023-01-19,18:42:31.000,19,11075977,13285,0,1674153750,13104.676294419995,85.47979425000085,53570.491375920006 2023-01-19,18:42:35.000,19,11075969,13125,0,1674153754,13104.696503349995,85.46569599000213,53570.55426 2023-01-19,18:42:39.000,19,11075964,13205,0,1674153758,13104.60893132,85.4234012099987,53570.54727288 2023-01-19,18:42:43.000,19,11075977,13365,0,1674153762,13104.54156821999,85.48684338000021,53570.372594880006 2023-01-19,18:42:47.000,19,11075979,13365,0,1674153766,13104.555040839994,85.47274512000149,53570.38656912 2023-01-19,18:42:51.000,19,11075878,13245,0,1674153770,13104.487677739999,85.51503989999765,53570.35862064 2023-01-19,18:42:55.000,19,11075917,13325,0,1674153774,13104.534831909994,85.4374994700047,53570.421504720005 2023-01-19,18:42:59.000,19,11075968,13285,0,1674153778,13104.58198607999,85.45864686000277,53570.47740168 2023-01-19,18:43:03.000,19,11075944,13325,0,1674153782,13104.56177714999,85.49389250999957,53570.55426 2023-01-19,18:43:07.000,19,11075963,13125,0,1674153786,13104.548304529999,85.47979425000085,53570.519324400004 2023-01-19,18:43:11.000,19,11075920,13445,0,1674153790,13104.507886669999,85.50799076999829,53570.470414560004 2023-01-19,18:43:15.000,19,11075910,13085,0,1674153794,13104.56177714999,85.47979425000085,53570.51233728001 2023-01-19,18:43:19.000,19,11075924,13125,0,1674153798,13104.494414049994,85.4234012099987,53570.39355624001 2023-01-19,18:43:23.000,19,11075951,13285,0,1674153802,13104.521359289989,85.43045033999806,53570.379582 2023-01-19,18:43:27.000,19,11075943,13445,0,1674153806,13104.487677739999,85.4234012099987,53570.38656912 2023-01-19,18:43:31.000,19,11075973,13165,0,1674153810,13104.507886669999,85.4374994700047,53570.48438880001 2023-01-19,18:43:35.000,19,11075926,13285,0,1674153814,13104.521359289989,85.47274512000149,53570.44246608001 2023-01-19,18:43:39.000,19,11075902,13045,0,1674153818,13104.60893132,85.41635207999934,53570.47740168 2023-01-19,18:43:43.000,19,11075898,13325,0,1674153822,13104.58198607999,85.43045033999806,53570.40054336 2023-01-19,18:43:47.000,19,11075989,13205,0,1674153826,13104.588722389999,85.36700817000383,53570.4494532 2023-01-19,18:43:51.000,19,11075896,13045,0,1674153830,13104.56177714999,85.40930294999998,53570.40054336 2023-01-19,18:43:55.000,19,11075940,12965,0,1674153834,13104.595458699994,85.33881164999912,53570.50535016 2023-01-19,18:43:59.000,19,11075890,13245,0,1674153838,13104.595458699994,85.33176251999976,53570.43547896 2023-01-19,18:44:03.000,19,11075923,13205,0,1674153842,13104.70997597,85.30356600000232,53570.54727288 2023-01-19,18:44:07.000,19,11075999,13245,0,1674153846,13104.716712279995,85.21897644000273,53570.51233728001 2023-01-19,18:44:11.000,19,11075929,13325,0,1674153850,13104.757130139995,85.24012383000081,53570.49836304 2023-01-19,18:44:15.000,19,11075926,13405,0,1674153854,13104.80428430999,85.1766816599993,53570.54727288 2023-01-19,18:44:19.000,19,11075880,13285,0,1674153858,13104.83122955,85.10619035999844,53570.56823424 2023-01-19,18:44:23.000,19,11075890,13365,0,1674153862,13104.88512002999,85.07094471000164,53570.64509256 2023-01-19,18:44:27.000,19,11075958,13165,0,1674153866,13104.84470216999,85.06389558000228,53570.6241312 2023-01-19,18:44:31.000,19,11075934,13125,0,1674153870,13104.89185634,85.00750254000013,53570.70098952001 2023-01-19,18:44:35.000,19,11075945,13285,0,1674153874,13104.9322742,84.9793060200027,53570.73592512 2023-01-19,18:44:39.000,19,11076015,13325,0,1674153878,13104.90532895999,84.94406036999862,53570.67304104 2023-01-19,18:44:43.000,19,11075937,13045,0,1674153882,13104.80428430999,84.94406036999862,53570.61714408 2023-01-19,18:44:47.000,19,11075902,13245,0,1674153886,13104.82449323999,84.94406036999862,53570.707976640006 2023-01-19,18:44:51.000,19,11075911,13005,0,1674153890,13104.78407537999,84.88061820000439,53570.70098952001 2023-01-19,18:44:55.000,19,11075945,13085,0,1674153894,13104.81102062,84.85947080999904,53570.756886480005 2023-01-19,18:44:59.000,19,11075920,13085,0,1674153898,13104.76386644999,84.85947080999904,53570.73592512 2023-01-19,18:45:03.000,19,11075983,13245,0,1674153902,13104.76386644999,84.82422516000224,53570.707976640006 2023-01-19,18:45:07.000,19,11075934,13205,0,1674153906,13104.66955811,84.85242167999968,53570.805796320004 2023-01-19,18:45:11.000,19,11075953,13205,0,1674153910,13104.615667629994,84.81012690000352,53570.77784784001 2023-01-19,18:45:15.000,19,11075888,13285,0,1674153914,13104.528095599999,84.85242167999968,53570.73592512 2023-01-19,18:45:19.000,19,11075915,13285,0,1674153918,13104.460732499989,84.95815863000462,53570.67304104 2023-01-19,18:45:23.000,19,11075932,13365,0,1674153922,13104.292324749993,84.97225689000334,53570.59618272 2023-01-19,18:45:27.000,19,11075926,13285,0,1674153926,13104.251906889993,85.077993840001,53570.60316984 2023-01-19,18:45:31.000,19,11075921,13445,0,1674153930,13104.137389620002,85.06389558000228,53570.59618272 2023-01-19,18:45:35.000,19,11075905,13285,0,1674153934,13104.049817589992,85.14143601000251,53570.67304104 2023-01-19,18:45:39.000,19,11075957,13445,0,1674153938,13103.948772939992,85.08504297000036,53570.659066800006 2023-01-19,18:45:43.000,19,11075915,13205,0,1674153942,13103.894882460001,85.10619035999844,53570.65207968001 2023-01-19,18:45:47.000,19,11075940,13445,0,1674153946,13103.840991979996,85.077993840001,53570.540285760006 2023-01-19,18:45:51.000,19,11075918,13245,0,1674153950,13103.79383781,85.07094471000164,53570.55426 2023-01-19,18:45:55.000,19,11075888,13445,0,1674153954,13103.787101499991,85.07094471000164,53570.519324400004 2023-01-19,18:45:59.000,19,11075885,13325,0,1674153958,13103.70626577999,85.077993840001,53570.491375920006 2023-01-19,18:46:03.000,19,11076000,13365,0,1674153962,13103.659111609995,85.14143601000251,53570.519324400004 2023-01-19,18:46:07.000,19,11075955,13325,0,1674153966,13103.638902679995,85.14848514000187,53570.44246608001 2023-01-19,18:46:11.000,19,11075967,13325,0,1674153970,13103.659111609995,85.16258340000059,53570.46342744001 2023-01-19,18:46:15.000,19,11075925,13205,0,1674153974,13103.67258423,85.1132394899978,53570.470414560004 2023-01-19,18:46:19.000,19,11075952,13285,0,1674153978,13103.71300209,85.05684645000292,53570.519324400004 2023-01-19,18:46:23.000,19,11075921,13165,0,1674153982,13103.699529469995,85.0427481900042,53570.49836304 2023-01-19,18:46:27.000,19,11075913,13205,0,1674153986,13103.76689256999,85.00750254000013,53570.50535016 2023-01-19,18:46:31.000,19,11075916,12965,0,1674153990,13103.787101499991,84.91586385000119,53570.51233728001 2023-01-19,18:46:35.000,19,11075950,13325,0,1674153994,13103.854464600001,84.88766733000375,53570.53329864001 2023-01-19,18:46:39.000,19,11075926,13325,0,1674153998,13103.921827699996,84.78897950999817,53570.48438880001 2023-01-19,18:46:43.000,19,11075905,13205,0,1674154002,13103.935300320001,84.77488124999945,53570.491375920006 2023-01-19,18:46:47.000,19,11075930,13245,0,1674154006,13104.103708069997,84.75373386000138,53570.61714408 2023-01-19,18:46:51.000,19,11075969,13285,0,1674154010,13104.191280099993,84.71143907999794,53570.60316984 2023-01-19,18:46:55.000,19,11075932,13125,0,1674154014,13104.305797369998,84.7325864700033,53570.66605392 2023-01-19,18:46:59.000,19,11075888,13205,0,1674154018,13104.400105709989,84.64799691000371,53570.6940024 2023-01-19,18:47:03.000,19,11075868,12925,0,1674154022,13104.413578329993,84.59160387000156,53570.71496376 2023-01-19,18:47:07.000,19,11075872,13285,0,1674154026,13104.528095599999,84.54225995999877,53570.70098952001 2023-01-19,18:47:11.000,19,11075950,13005,0,1674154030,13104.656085489994,84.50701431000198,53570.74989936001 2023-01-19,18:47:15.000,19,11075984,13125,0,1674154034,13104.70323965999,84.43652301000111,53570.81278344 2023-01-19,18:47:19.000,19,11075942,13245,0,1674154038,13104.74365751999,84.42947388000175,53570.756886480005 2023-01-19,18:47:23.000,19,11075901,13285,0,1674154042,13104.78407537999,84.3730808399996,53570.79880920001 2023-01-19,18:47:27.000,19,11075956,13365,0,1674154046,13104.81102062,84.36603171000024,53570.77086072 2023-01-19,18:47:31.000,19,11075896,13085,0,1674154050,13104.87164741,84.32373693000409,53570.74989936001 2023-01-19,18:47:35.000,19,11075953,13165,0,1674154054,13104.91206527,84.28144215000066,53570.84073192 2023-01-19,18:47:39.000,19,11075963,13325,0,1674154058,13105.01310992,84.21095084999979,53570.88964176 2023-01-19,18:47:43.000,19,11075927,13165,0,1674154062,13105.03331885,84.14045954999892,53570.875667520006 2023-01-19,18:47:47.000,19,11075901,13165,0,1674154066,13105.040055159996,84.06996824999806,53570.95951296 2023-01-19,18:47:51.000,19,11075858,13125,0,1674154070,13105.040055159996,84.01357521000318,53570.91060312 2023-01-19,18:47:55.000,19,11075896,13525,0,1674154074,13105.026582539991,83.91488739000488,53570.9385516 2023-01-19,18:47:59.000,19,11075951,13605,0,1674154078,13105.006373609991,83.8796417400008,53570.88964176 2023-01-19,18:48:03.000,19,11075957,13325,0,1674154082,13104.878383719995,83.84439609000401,53570.7638736 2023-01-19,18:48:07.000,19,11075969,13045,0,1674154086,13104.97269206,83.83029782999802,53570.81977056001 2023-01-19,18:48:11.000,19,11075951,13285,0,1674154090,13104.85143848,83.83029782999802,53570.74989936001 2023-01-19,18:48:15.000,19,11075914,13245,0,1674154094,13104.959219439996,83.74570826999843,53570.77784784001 2023-01-19,18:48:19.000,19,11075894,13085,0,1674154098,13104.99290099,83.71046262000164,53570.84771904001 2023-01-19,18:48:23.000,19,11075871,13205,0,1674154102,13104.959219439996,83.68931523000356,53570.875667520006 2023-01-19,18:48:27.000,19,11075906,13165,0,1674154106,13104.95248313,83.63292219000141,53570.9385516 2023-01-19,18:48:31.000,19,11075938,13205,0,1674154110,13104.90532895999,83.62587306000205,53570.924577360005 2023-01-19,18:48:35.000,19,11075910,13285,0,1674154114,13104.99290099,83.5342343700031,53570.91759024001 2023-01-19,18:48:39.000,19,11075900,13285,0,1674154118,13104.91206527,83.52013611000439,53570.84771904001 2023-01-19,18:48:43.000,19,11075952,13285,0,1674154122,13104.918801579995,83.47784133000096,53570.854706160004 2023-01-19,18:48:47.000,19,11075917,13285,0,1674154126,13104.81102062,83.44964481000352,53570.805796320004 2023-01-19,18:48:51.000,19,11076007,13285,0,1674154130,13104.84470216999,83.41439915999945,53570.924577360005 2023-01-19,18:48:55.000,19,11075910,13165,0,1674154134,13104.797547999995,83.46374307000224,53570.854706160004 2023-01-19,18:48:59.000,19,11075973,13325,0,1674154138,13104.878383719995,83.40030090000073,53570.95951296 2023-01-19,18:49:03.000,19,11075952,13285,0,1674154142,13104.86491109999,83.35800612000457,53570.89662888001 2023-01-19,18:49:07.000,19,11075913,13325,0,1674154146,13104.86491109999,83.30866221000178,53570.91060312 2023-01-19,18:49:11.000,19,11075926,13165,0,1674154150,13104.88512002999,83.28046569000435,53570.95252584 2023-01-19,18:49:15.000,19,11075919,13285,0,1674154154,13104.90532895999,83.2240726500022,53570.994448560006 2023-01-19,18:49:19.000,19,11075929,13245,0,1674154158,13104.878383719995,83.23817091000092,53570.89662888001 2023-01-19,18:49:23.000,19,11075948,13325,0,1674154162,13104.84470216999,83.18177786999877,53570.84073192 2023-01-19,18:49:27.000,19,11075885,13285,0,1674154166,13104.837965859995,83.19587613000476,53570.924577360005 2023-01-19,18:49:31.000,19,11075864,13245,0,1674154170,13104.757130139995,83.23112178000156,53570.903616 2023-01-19,18:49:35.000,19,11075904,13125,0,1674154174,13104.837965859995,83.16767961000005,53570.994448560006 2023-01-19,18:49:39.000,19,11075966,13285,0,1674154178,13104.85143848,83.16063048000069,53570.96650008001 2023-01-19,18:49:43.000,19,11075919,13445,0,1674154182,13104.86491109999,83.11833570000454,53571.03637128001 2023-01-19,18:49:47.000,19,11075986,13245,0,1674154186,13104.86491109999,83.1112865699979,53570.94553872001 2023-01-19,18:49:51.000,19,11075963,13405,0,1674154190,13104.88512002999,83.05489353000303,53570.98746144001 2023-01-19,18:49:55.000,19,11075937,13445,0,1674154194,13104.92553788999,82.96325484000408,53571.05034552 2023-01-19,18:49:59.000,19,11075911,13205,0,1674154198,13104.757130139995,82.96325484000408,53570.826757680006 2023-01-19,18:50:03.000,19,11075961,13325,0,1674154202,13104.85143848,82.89276354000322,53570.903616 2023-01-19,18:50:07.000,19,11075948,13325,0,1674154206,13104.85143848,82.84341963000043,53570.95252584 2023-01-19,18:50:11.000,19,11075852,13485,0,1674154210,13104.75039383,82.84341963000043,53570.84073192 2023-01-19,18:50:15.000,19,11075948,13325,0,1674154214,13104.88512002999,82.73768268000276,53570.88265464 2023-01-19,18:50:19.000,19,11075883,13205,0,1674154218,13104.91206527,82.70243702999869,53571.043358400006 2023-01-19,18:50:23.000,19,11075956,13285,0,1674154222,13104.87164741,82.63194572999782,53570.94553872001 2023-01-19,18:50:27.000,19,11075933,13285,0,1674154226,13104.898592649995,82.58260182000231,53570.96650008001 2023-01-19,18:50:31.000,19,11075905,13285,0,1674154230,13104.858174789995,82.54735616999824,53570.95252584 2023-01-19,18:50:35.000,19,11075905,13325,0,1674154234,13104.858174789995,82.49096313000337,53570.924577360005 2023-01-19,18:50:39.000,19,11075895,13405,0,1674154238,13104.716712279995,82.43457009000122,53570.875667520006 2023-01-19,18:50:43.000,19,11075823,13165,0,1674154242,13104.676294419995,82.40637357000378,53570.74989936001 2023-01-19,18:50:47.000,19,11075865,13365,0,1674154246,13104.635876559994,82.36407879000035,53570.77086072 2023-01-19,18:50:51.000,19,11075879,13445,0,1674154250,13104.64261286999,82.31473488000483,53570.8337448 2023-01-19,18:50:55.000,19,11075936,12965,0,1674154254,13104.62240393999,82.28653836000012,53570.77784784001 2023-01-19,18:50:59.000,19,11075902,13525,0,1674154258,13104.62240393999,82.26539097000204,53570.826757680006 2023-01-19,18:51:03.000,19,11075952,13605,0,1674154262,13104.575249769994,82.2089979299999,53570.756886480005 2023-01-19,18:51:07.000,19,11075909,13085,0,1674154266,13104.501150359989,82.14555575999839,53570.79182208 2023-01-19,18:51:11.000,19,11075915,13485,0,1674154270,13104.413578329993,82.15260488999775,53570.826757680006 2023-01-19,18:51:15.000,19,11075929,13165,0,1674154274,13104.433787259994,82.13850662999903,53570.77086072 2023-01-19,18:51:19.000,19,11075918,13125,0,1674154278,13104.305797369998,82.15260488999775,53570.64509256 2023-01-19,18:51:23.000,19,11075945,13205,0,1674154282,13104.231697959993,82.13145749999967,53570.61015696001 2023-01-19,18:51:27.000,19,11075928,13045,0,1674154286,13104.144125929997,82.14555575999839,53570.589195600005 2023-01-19,18:51:31.000,19,11075877,13325,0,1674154290,13104.137389620002,82.13850662999903,53570.638105440004 2023-01-19,18:51:35.000,19,11075907,13285,0,1674154294,13104.090235449992,82.18785054000182,53570.57522136 2023-01-19,18:51:39.000,19,11075915,13285,0,1674154298,13104.063290209997,82.18785054000182,53570.67304104 2023-01-19,18:51:43.000,19,11075841,13445,0,1674154302,13104.022872349997,82.25129271000333,53570.707976640006 2023-01-19,18:51:47.000,19,11075893,13325,0,1674154306,13104.009399729992,82.24424358000397,53570.64509256 2023-01-19,18:51:51.000,19,11075897,13205,0,1674154310,13103.955509250001,82.25834184000269,53570.65207968001 2023-01-19,18:51:55.000,19,11075970,13205,0,1674154314,13103.915091390001,82.25129271000333,53570.54727288 2023-01-19,18:51:59.000,19,11075961,13365,0,1674154318,13103.840991979996,82.27948923000076,53570.47740168 2023-01-19,18:52:03.000,19,11075981,13205,0,1674154322,13103.81404674,82.26539097000204,53570.54727288 2023-01-19,18:52:07.000,19,11075912,13565,0,1674154326,13103.800574119996,82.25834184000269,53570.58220848001 2023-01-19,18:52:11.000,19,11075965,13445,0,1674154330,13103.739947329996,82.2724401000014,53570.519324400004 2023-01-19,18:52:15.000,19,11075939,13405,0,1674154334,13103.75341995,82.31473488000483,53570.54727288 2023-01-19,18:52:19.000,19,11075860,13245,0,1674154338,13103.79383781,82.30063661999884,53570.540285760006 2023-01-19,18:52:23.000,19,11075916,13365,0,1674154342,13103.719738399996,82.28653836000012,53570.48438880001 2023-01-19,18:52:27.000,19,11075932,13125,0,1674154346,13103.70626577999,82.25834184000269,53570.51233728001 2023-01-19,18:52:31.000,19,11075916,13325,0,1674154350,13103.69279316,82.2089979299999,53570.54727288 2023-01-19,18:52:35.000,19,11075973,13325,0,1674154354,13103.69279316,82.22309618999861,53570.46342744001 2023-01-19,18:52:39.000,19,11075868,13165,0,1674154358,13103.66584791999,82.23014531999797,53570.39355624001 2023-01-19,18:52:43.000,19,11075942,13125,0,1674154362,13103.57153958,82.1737522800031,53570.36560776001 2023-01-19,18:52:47.000,19,11075939,13285,0,1674154366,13103.62543005999,82.2089979299999,53570.31669792001 2023-01-19,18:52:51.000,19,11075871,13285,0,1674154370,13103.659111609995,82.21604705999925,53570.38656912 2023-01-19,18:52:55.000,19,11075892,13165,0,1674154374,13103.59174851,82.23719445000461,53570.35862064 2023-01-19,18:52:59.000,19,11075850,13165,0,1674154378,13103.63216637,82.27948923000076,53570.38656912 2023-01-19,18:53:03.000,19,11075894,13525,0,1674154382,13103.61195744,82.25834184000269,53570.4494532 2023-01-19,18:53:07.000,19,11075958,13125,0,1674154386,13103.61195744,82.35702966000099,53570.379582 2023-01-19,18:53:11.000,19,11075861,13165,0,1674154390,13103.55133065,82.39227530999779,53570.34464640001 2023-01-19,18:53:15.000,19,11075902,13085,0,1674154394,13103.49070386,82.32883314000355,53570.379582 2023-01-19,18:53:19.000,19,11075910,13125,0,1674154398,13103.47049493,82.40637357000378,53570.21887824 2023-01-19,18:53:23.000,19,11075890,13045,0,1674154402,13103.457022309994,82.41342270000314,53570.28176232 2023-01-19,18:53:27.000,19,11075893,13325,0,1674154406,13103.40313182999,82.49096313000337,53570.21887824 2023-01-19,18:53:31.000,19,11075913,13205,0,1674154410,13103.436813379994,82.49096313000337,53570.183942640004 2023-01-19,18:53:35.000,19,11075853,13245,0,1674154414,13103.396395519994,82.56850356000359,53570.155994160006 2023-01-19,18:53:39.000,19,11075876,13165,0,1674154418,13103.38292289999,82.66014225000254,53570.27477520001 2023-01-19,18:53:43.000,19,11075870,13205,0,1674154422,13103.389659209999,82.61079833999975,53570.253813840005 2023-01-19,18:53:47.000,19,11075909,13365,0,1674154426,13103.396395519994,82.68128964000061,53570.23285248 2023-01-19,18:53:51.000,19,11075858,13285,0,1674154430,13103.40986814,82.64604399000382,53570.253813840005 2023-01-19,18:53:55.000,19,11075921,13485,0,1674154434,13103.497440169995,82.63899486000446,53570.22586536001 2023-01-19,18:53:59.000,19,11075877,13285,0,1674154438,13103.416604449994,82.71653529000469,53570.19791688001 2023-01-19,18:54:03.000,19,11075959,13445,0,1674154442,13103.308823489999,82.78702658999828,53570.12804568001 2023-01-19,18:54:07.000,19,11075941,13125,0,1674154446,13103.335768729994,82.75178094000148,53570.17695552001 2023-01-19,18:54:11.000,19,11075878,13285,0,1674154450,13103.268405629999,82.77997745999892,53570.183942640004 2023-01-19,18:54:15.000,19,11075903,13165,0,1674154454,13103.295350869994,82.78702658999828,53570.253813840005 2023-01-19,18:54:19.000,19,11075858,13285,0,1674154458,13103.349241349999,82.81522311000299,53570.29573656001 2023-01-19,18:54:23.000,19,11075867,13245,0,1674154462,13103.335768729994,82.80817398000363,53570.2398396 2023-01-19,18:54:27.000,19,11075906,13325,0,1674154466,13103.335768729994,82.79407572000491,53570.29573656001 2023-01-19,18:54:31.000,19,11075923,13045,0,1674154470,13103.268405629999,82.92096006000065,53570.28176232 2023-01-19,18:54:35.000,19,11075884,13245,0,1674154474,13103.308823489999,82.93505831999937,53570.28176232 2023-01-19,18:54:39.000,19,11075884,13325,0,1674154478,13103.234724079994,82.92800919000001,53570.26080096 2023-01-19,18:54:43.000,19,11075897,13045,0,1674154482,13103.214515149994,82.98440223000216,53570.204904000006 2023-01-19,18:54:47.000,19,11075947,13285,0,1674154486,13103.214515149994,83.00554962000024,53570.21189112 2023-01-19,18:54:51.000,19,11075947,13165,0,1674154490,13103.295350869994,82.99850049000088,53570.351633520004 2023-01-19,18:54:55.000,19,11075922,13205,0,1674154494,13103.329032419999,82.95620571000472,53570.33067216 2023-01-19,18:54:59.000,19,11075906,13285,0,1674154498,13103.36271396999,82.96325484000408,53570.421504720005 2023-01-19,18:55:03.000,19,11075876,13365,0,1674154502,13103.40313182999,82.96325484000408,53570.42849184 2023-01-19,18:55:07.000,19,11075933,13445,0,1674154506,13103.369450279999,82.96325484000408,53570.44246608001 2023-01-19,18:55:11.000,19,11075870,13445,0,1674154510,13103.376186589994,82.93505831999937,53570.470414560004 2023-01-19,18:55:15.000,19,11075899,13205,0,1674154514,13103.396395519994,82.94210744999873,53570.491375920006 2023-01-19,18:55:19.000,19,11075899,13365,0,1674154518,13103.34250503999,82.92096006000065,53570.45644032 2023-01-19,18:55:23.000,19,11076009,13205,0,1674154522,13103.38292289999,82.97030397000344,53570.47740168 2023-01-19,18:55:27.000,19,11075845,13525,0,1674154526,13103.436813379994,82.97030397000344,53570.491375920006 2023-01-19,18:55:31.000,19,11075863,13285,0,1674154530,13103.44354968999,82.9773531000028,53570.57522136 2023-01-19,18:55:35.000,19,11075867,13525,0,1674154534,13103.40986814,82.92096006000065,53570.51233728001 2023-01-19,18:55:39.000,19,11075931,13365,0,1674154538,13103.497440169995,82.94915657999809,53570.58220848001 2023-01-19,18:55:43.000,19,11075913,13245,0,1674154542,13103.53112172,82.98440223000216,53570.6241312 2023-01-19,18:55:47.000,19,11075902,13205,0,1674154546,13103.53112172,83.01964787999896,53570.66605392 2023-01-19,18:55:51.000,19,11075903,13245,0,1674154550,13103.50417647999,83.01964787999896,53570.6940024 2023-01-19,18:55:55.000,19,11075896,13205,0,1674154554,13103.48396754999,83.04784440000367,53570.63111832001 2023-01-19,18:55:59.000,19,11075908,13285,0,1674154558,13103.47049493,83.09718830999918,53570.65207968001 2023-01-19,18:56:03.000,19,11075971,13405,0,1674154562,13103.436813379994,83.05489353000303,53570.53329864001 2023-01-19,18:56:07.000,19,11075876,13325,0,1674154566,13103.44354968999,83.06194266000239,53570.540285760006 2023-01-19,18:56:11.000,19,11075906,13405,0,1674154570,13103.40313182999,83.15358135000133,53570.47740168 2023-01-19,18:56:15.000,19,11075905,13085,0,1674154574,13103.50417647999,83.08309005000046,53570.659066800006 2023-01-19,18:56:19.000,19,11075883,13205,0,1674154578,13103.47049493,83.09718830999918,53570.65207968001 2023-01-19,18:56:23.000,19,11075902,13445,0,1674154582,13103.52438540999,83.13243396000325,53570.56823424 2023-01-19,18:56:27.000,19,11075928,13405,0,1674154586,13103.389659209999,83.11833570000454,53570.66605392 2023-01-19,18:56:31.000,19,11075909,13445,0,1674154590,13103.416604449994,83.15358135000133,53570.638105440004 2023-01-19,18:56:35.000,19,11075909,13485,0,1674154594,13103.416604449994,83.18882699999813,53570.6241312 2023-01-19,18:56:39.000,19,11075882,13365,0,1674154598,13103.308823489999,83.20997439000348,53570.57522136 2023-01-19,18:56:43.000,19,11075931,13285,0,1674154602,13103.369450279999,83.23112178000156,53570.61015696001 2023-01-19,18:56:47.000,19,11075901,13205,0,1674154606,13103.335768729994,83.18177786999877,53570.58220848001 2023-01-19,18:56:51.000,19,11075917,13325,0,1674154610,13103.308823489999,83.23817091000092,53570.61015696001 2023-01-19,18:56:55.000,19,11075929,13605,0,1674154614,13103.241460389989,83.20997439000348,53570.61714408 2023-01-19,18:56:59.000,19,11075914,13005,0,1674154618,13103.288614559999,83.23112178000156,53570.638105440004 2023-01-19,18:57:03.000,19,11075878,13245,0,1674154622,13103.254933009994,83.19587613000476,53570.70098952001 2023-01-19,18:57:07.000,19,11075909,13205,0,1674154626,13103.221251459989,83.21702352000284,53570.63111832001 2023-01-19,18:57:11.000,19,11075896,13365,0,1674154630,13103.147152049998,83.20997439000348,53570.56124712001 2023-01-19,18:57:15.000,19,11075861,13245,0,1674154634,13103.093261569993,83.28046569000435,53570.64509256 2023-01-19,18:57:19.000,19,11075971,13365,0,1674154638,13103.019162160002,83.28046569000435,53570.61015696001 2023-01-19,18:57:23.000,19,11075935,13205,0,1674154642,13102.904644889997,83.32980959999986,53570.46342744001 2023-01-19,18:57:27.000,19,11075968,13085,0,1674154646,13102.904644889997,83.33685872999922,53570.540285760006 2023-01-19,18:57:31.000,19,11075948,13285,0,1674154650,13102.850754409992,83.36505525000393,53570.491375920006 2023-01-19,18:57:35.000,19,11075885,13205,0,1674154654,13102.864227029997,83.35800612000457,53570.48438880001 2023-01-19,18:57:39.000,19,11075919,13205,0,1674154658,13102.837281790002,83.35800612000457,53570.56124712001 2023-01-19,18:57:43.000,19,11075909,13205,0,1674154662,13102.830545479992,83.34390785999858,53570.48438880001 2023-01-19,18:57:47.000,19,11075849,13285,0,1674154666,13102.796863930002,83.35095698999794,53570.4494532 2023-01-19,18:57:51.000,19,11075849,13205,0,1674154670,13102.689082969991,83.30161308000243,53570.45644032 2023-01-19,18:57:55.000,19,11075879,13365,0,1674154674,13102.716028210001,83.38620264000201,53570.39355624001 2023-01-19,18:57:59.000,19,11075895,13405,0,1674154678,13102.608247249991,83.41439915999945,53570.33765928 2023-01-19,18:58:03.000,19,11075887,13405,0,1674154682,13102.628456179991,83.4707922000016,53570.302723680004 2023-01-19,18:58:07.000,19,11075950,13325,0,1674154686,13102.601510939996,83.49193958999967,53570.38656912 2023-01-19,18:58:11.000,19,11075956,13325,0,1674154690,13102.5745657,83.49898871999903,53570.35862064 2023-01-19,18:58:15.000,19,11075880,13165,0,1674154694,13102.561093079996,83.52718524000375,53570.351633520004 2023-01-19,18:58:19.000,19,11075896,13365,0,1674154698,13102.588038319991,83.54128350000246,53570.35862064 2023-01-19,18:58:23.000,19,11075888,13285,0,1674154702,13102.581302009996,83.54833263000182,53570.41451760001 2023-01-19,18:58:27.000,19,11075930,13325,0,1674154706,13102.53414784,83.52013611000439,53570.33765928 2023-01-19,18:58:31.000,19,11075895,13205,0,1674154710,13102.480257359995,83.52718524000375,53570.379582 2023-01-19,18:58:35.000,19,11075951,13245,0,1674154714,13102.50720259999,83.55538176000118,53570.34464640001 2023-01-19,18:58:39.000,19,11075836,13285,0,1674154718,13102.42636687999,83.61177480000333,53570.33067216 2023-01-19,18:58:43.000,19,11075871,13285,0,1674154722,13102.39268533,83.56243089000054,53570.204904000006 2023-01-19,18:58:47.000,19,11075859,13285,0,1674154726,13102.379212709995,83.61882393000269,53570.22586536001 2023-01-19,18:58:51.000,19,11075944,13365,0,1674154730,13102.419630569995,83.65406957999949,53570.21189112 2023-01-19,18:58:55.000,19,11075888,13325,0,1674154734,13102.47352105,83.67521697000484,53570.27477520001 2023-01-19,18:58:59.000,19,11075893,13445,0,1674154738,13102.520675219996,83.66111870999885,53570.302723680004 2023-01-19,18:59:03.000,19,11075900,13285,0,1674154742,13102.561093079996,83.64702045000013,53570.41451760001 2023-01-19,18:59:07.000,19,11075937,13445,0,1674154746,13102.5745657,83.73161000999971,53570.42849184 2023-01-19,18:59:11.000,19,11075947,13365,0,1674154750,13102.588038319991,83.6822661000042,53570.40054336 2023-01-19,18:59:15.000,19,11075882,13325,0,1674154754,13102.635192490001,83.64702045000013,53570.41451760001 2023-01-19,18:59:19.000,19,11075895,13285,0,1674154758,13102.641928799996,83.717511750001,53570.40753048 2023-01-19,18:59:23.000,19,11075906,13325,0,1674154762,13102.662137729996,83.73161000999971,53570.35862064 2023-01-19,18:59:27.000,19,11075834,13285,0,1674154766,13102.756446070001,83.6822661000042,53570.40054336 2023-01-19,18:59:31.000,19,11075889,13285,0,1674154770,13102.769918689992,83.67521697000484,53570.36560776001 2023-01-19,18:59:35.000,19,11075911,13245,0,1674154774,13102.857490720002,83.64702045000013,53570.519324400004 2023-01-19,18:59:39.000,19,11075892,13525,0,1674154778,13102.965271679997,83.63997132000077,53570.61015696001 2023-01-19,18:59:43.000,19,11075887,13045,0,1674154782,13103.032634779993,83.66111870999885,53570.589195600005 2023-01-19,18:59:47.000,19,11075910,13365,0,1674154786,13103.052843709993,83.63997132000077,53570.707976640006 2023-01-19,18:59:51.000,19,11075888,13285,0,1674154790,13103.052843709993,83.63292219000141,53570.63111832001 2023-01-19,18:59:55.000,19,11075902,13325,0,1674154794,13103.187569909998,83.63292219000141,53570.6940024 2023-01-19,18:59:59.000,19,11075880,13285,0,1674154798,13103.153888359993,83.64702045000013,53570.70098952001 2023-01-19,19:00:03.000,19,11075876,13285,0,1674154802,13103.174097289993,83.69636436000292,53570.63111832001 2023-01-19,19:00:07.000,19,11075924,13165,0,1674154806,13103.201042529989,83.64702045000013,53570.6940024 2023-01-19,19:00:11.000,19,11075902,13445,0,1674154810,13103.261669319989,83.65406957999949,53570.707976640006 2023-01-19,19:00:15.000,19,11075905,13085,0,1674154814,13103.376186589994,83.61882393000269,53570.89662888001 2023-01-19,19:00:19.000,19,11075865,13365,0,1674154818,13103.47049493,83.59767654000461,53570.91060312 2023-01-19,19:00:23.000,19,11075911,13285,0,1674154822,13103.47049493,83.56243089000054,53570.88265464 2023-01-19,19:00:27.000,19,11075919,13445,0,1674154826,13103.49070386,83.54128350000246,53570.89662888001 2023-01-19,19:00:31.000,19,11075871,13205,0,1674154830,13103.50417647999,83.56243089000054,53570.98746144001 2023-01-19,19:00:35.000,19,11075868,13365,0,1674154834,13103.517649099995,83.60472567000397,53571.00143568 2023-01-19,19:00:39.000,19,11075841,13245,0,1674154838,13103.51091279,83.58357827999862,53570.9385516 2023-01-19,19:00:43.000,19,11075864,13445,0,1674154842,13103.517649099995,83.62587306000205,53570.95951296 2023-01-19,19:00:47.000,19,11075852,13165,0,1674154846,13103.50417647999,83.59767654000461,53570.91759024001 2023-01-19,19:00:51.000,19,11075899,13325,0,1674154850,13103.50417647999,83.6822661000042,53571.00143568 2023-01-19,19:00:55.000,19,11075852,13325,0,1674154854,13103.54459433999,83.63292219000141,53571.01540992001 2023-01-19,19:00:59.000,19,11075936,13405,0,1674154858,13103.51091279,83.6681678399982,53571.10624248 2023-01-19,19:01:03.000,19,11075847,12965,0,1674154862,13103.517649099995,83.64702045000013,53571.06431976001 2023-01-19,19:01:07.000,19,11075873,13245,0,1674154866,13103.44354968999,83.59767654000461,53571.07130688 2023-01-19,19:01:11.000,19,11075895,13165,0,1674154870,13103.44354968999,83.58357827999862,53571.11322960001 2023-01-19,19:01:15.000,19,11075903,13245,0,1674154874,13103.416604449994,83.5694800199999,53571.12720384 2023-01-19,19:01:19.000,19,11075958,13245,0,1674154878,13103.335768729994,83.56243089000054,53571.06431976001 2023-01-19,19:01:23.000,19,11075867,13285,0,1674154882,13103.308823489999,83.6822661000042,53571.07130688 2023-01-19,19:01:27.000,19,11075908,13405,0,1674154886,13103.34250503999,83.65406957999949,53571.12720384 2023-01-19,19:01:31.000,19,11075872,13205,0,1674154890,13103.396395519994,83.65406957999949,53571.16912656 2023-01-19,19:01:35.000,19,11075901,13365,0,1674154894,13103.308823489999,83.67521697000484,53571.10624248 2023-01-19,19:01:39.000,19,11075912,13525,0,1674154898,13103.34250503999,83.70341349000228,53571.190087920004 2023-01-19,19:01:43.000,19,11075838,13205,0,1674154902,13103.349241349999,83.71046262000164,53571.092268240005 2023-01-19,19:01:47.000,19,11075927,13445,0,1674154906,13103.329032419999,83.69636436000292,53571.17611368 2023-01-19,19:01:51.000,19,11075930,13245,0,1674154910,13103.315559799994,83.68931523000356,53571.17611368 2023-01-19,19:01:55.000,19,11075892,13405,0,1674154914,13103.36271396999,83.64702045000013,53571.2180364 2023-01-19,19:01:59.000,19,11075903,13085,0,1674154918,13103.207778839998,83.67521697000484,53571.11322960001 2023-01-19,19:02:03.000,19,11075893,13325,0,1674154922,13103.147152049998,83.63997132000077,53571.078294 2023-01-19,19:02:07.000,19,11075929,13325,0,1674154926,13103.174097289993,83.59767654000461,53571.12720384 2023-01-19,19:02:11.000,19,11075938,13285,0,1674154930,13103.201042529989,83.6681678399982,53571.12021672 2023-01-19,19:02:15.000,19,11075926,13045,0,1674154934,13103.140415739988,83.63292219000141,53570.973487200004 2023-01-19,19:02:19.000,19,11075879,13085,0,1674154938,13103.248196699999,83.57652914999926,53571.10624248 2023-01-19,19:02:23.000,19,11075915,13285,0,1674154942,13103.207778839998,83.60472567000397,53571.09925536 2023-01-19,19:02:27.000,19,11075831,13205,0,1674154946,13103.126943119998,83.61882393000269,53571.10624248 2023-01-19,19:02:31.000,19,11075876,13405,0,1674154950,13103.093261569993,83.64702045000013,53571.06431976001 2023-01-19,19:02:35.000,19,11075908,13365,0,1674154954,13103.126943119998,83.65406957999949,53571.12720384 2023-01-19,19:02:39.000,19,11075903,13285,0,1674154958,13103.079788949988,83.64702045000013,53571.03637128001 2023-01-19,19:02:43.000,19,11075897,13245,0,1674154962,13103.059580020003,83.63292219000141,53571.03637128001 2023-01-19,19:02:47.000,19,11075818,13325,0,1674154966,13103.019162160002,83.6822661000042,53570.93156448 2023-01-19,19:02:51.000,19,11075853,13245,0,1674154970,13103.079788949988,83.61882393000269,53570.95951296 2023-01-19,19:02:55.000,19,11075840,13205,0,1674154974,13103.066316329998,83.60472567000397,53570.91060312 2023-01-19,19:02:59.000,19,11075921,13205,0,1674154978,13103.160624669988,83.60472567000397,53571.043358400006 2023-01-19,19:03:03.000,19,11075875,13365,0,1674154982,13103.180833599989,83.61177480000333,53571.00143568 2023-01-19,19:03:07.000,19,11075881,13285,0,1674154986,13103.180833599989,83.58357827999862,53570.91759024001 2023-01-19,19:03:11.000,19,11075912,13605,0,1674154990,13103.234724079994,83.61177480000333,53570.95252584 2023-01-19,19:03:15.000,19,11075852,13165,0,1674154994,13103.254933009994,83.57652914999926,53570.93156448 2023-01-19,19:03:19.000,19,11075884,13485,0,1674154998,13103.275141939994,83.60472567000397,53570.91060312 2023-01-19,19:03:23.000,19,11075904,13285,0,1674155002,13103.187569909998,83.62587306000205,53570.924577360005 2023-01-19,19:03:27.000,19,11075917,13325,0,1674155006,13103.275141939994,83.62587306000205,53570.94553872001 2023-01-19,19:03:31.000,19,11075822,13405,0,1674155010,13103.180833599989,83.60472567000397,53570.88964176 2023-01-19,19:03:35.000,19,11075906,13205,0,1674155014,13103.234724079994,83.63997132000077,53570.86868040001 2023-01-19,19:03:39.000,19,11075979,13485,0,1674155018,13103.234724079994,83.62587306000205,53570.903616 2023-01-19,19:03:43.000,19,11075875,13285,0,1674155022,13103.234724079994,83.65406957999949,53571.00143568 2023-01-19,19:03:47.000,19,11075894,13245,0,1674155026,13103.268405629999,83.70341349000228,53571.0084228 2023-01-19,19:03:51.000,19,11075887,13405,0,1674155030,13103.248196699999,83.6681678399982,53570.91759024001 2023-01-19,19:03:55.000,19,11075864,13285,0,1674155034,13103.32229610999,83.6681678399982,53570.98746144001 2023-01-19,19:03:59.000,19,11075889,13365,0,1674155038,13103.234724079994,83.61177480000333,53570.98047432 2023-01-19,19:04:03.000,19,11075850,13325,0,1674155042,13103.221251459989,83.63997132000077,53570.854706160004 2023-01-19,19:04:07.000,19,11075934,13285,0,1674155046,13103.207778839998,83.61177480000333,53570.9385516 2023-01-19,19:04:11.000,19,11075877,13125,0,1674155050,13103.214515149994,83.65406957999949,53570.93156448 2023-01-19,19:04:15.000,19,11075850,13245,0,1674155054,13103.207778839998,83.64702045000013,53570.96650008001 2023-01-19,19:04:19.000,19,11075892,13365,0,1674155058,13103.207778839998,83.63292219000141,53570.95252584 2023-01-19,19:04:23.000,19,11075887,13125,0,1674155062,13103.214515149994,83.66111870999885,53570.98746144001 2023-01-19,19:04:27.000,19,11075854,13205,0,1674155066,13103.180833599989,83.71046262000164,53570.9385516 2023-01-19,19:04:31.000,19,11075936,13405,0,1674155070,13103.140415739988,83.73865913999907,53570.973487200004 2023-01-19,19:04:35.000,19,11075819,13365,0,1674155074,13103.086525259998,83.6822661000042,53570.95951296 2023-01-19,19:04:39.000,19,11075858,13445,0,1674155078,13102.978744300002,83.6681678399982,53570.89662888001 2023-01-19,19:04:43.000,19,11075911,13245,0,1674155082,13102.884435959997,83.63997132000077,53570.81278344 2023-01-19,19:04:47.000,19,11075858,13365,0,1674155086,13102.864227029997,83.65406957999949,53570.805796320004 2023-01-19,19:04:51.000,19,11075862,13405,0,1674155090,13102.884435959997,83.60472567000397,53570.79182208 2023-01-19,19:04:55.000,19,11075890,13725,0,1674155094,13102.985480609997,83.59062740999798,53570.86169328 2023-01-19,19:04:59.000,19,11075866,13325,0,1674155098,13103.032634779993,83.60472567000397,53570.88964176 2023-01-19,19:05:03.000,19,11075812,13325,0,1674155102,13102.992216919993,83.54128350000246,53570.95951296 2023-01-19,19:05:07.000,19,11075891,13325,0,1674155106,13102.998953230002,83.45669394000288,53570.924577360005 2023-01-19,19:05:11.000,19,11075843,13085,0,1674155110,13102.911381199992,83.47784133000096,53570.93156448 2023-01-19,19:05:15.000,19,11075874,13405,0,1674155114,13102.924853819997,83.45669394000288,53570.95951296 2023-01-19,19:05:19.000,19,11075869,13405,0,1674155118,13102.823809169997,83.42849741999817,53570.8337448 2023-01-19,19:05:23.000,19,11075822,13485,0,1674155122,13102.850754409992,83.31571134000114,53570.84771904001 2023-01-19,19:05:27.000,19,11075882,13045,0,1674155126,13102.803600239997,83.36505525000393,53570.81977056001 2023-01-19,19:05:31.000,19,11075879,13405,0,1674155130,13102.884435959997,83.34390785999858,53570.93156448 2023-01-19,19:05:35.000,19,11075919,13445,0,1674155134,13102.796863930002,83.24522004000028,53570.84073192 2023-01-19,19:05:39.000,19,11075904,13245,0,1674155138,13102.870963339992,83.16767961000005,53570.89662888001 2023-01-19,19:05:43.000,19,11075832,13245,0,1674155142,13102.870963339992,83.19587613000476,53570.924577360005 2023-01-19,19:05:47.000,19,11075882,13205,0,1674155146,13102.850754409992,83.14653222000197,53570.903616 2023-01-19,19:05:51.000,19,11075904,13325,0,1674155150,13102.884435959997,83.0760409200011,53570.903616 2023-01-19,19:05:55.000,19,11075933,13285,0,1674155154,13102.850754409992,83.16767961000005,53570.86169328 2023-01-19,19:05:59.000,19,11075856,13365,0,1674155158,13102.763182379997,83.16063048000069,53570.826757680006 2023-01-19,19:06:03.000,19,11075879,13285,0,1674155162,13102.722764519996,83.1112865699979,53570.79880920001 2023-01-19,19:06:07.000,19,11075829,13285,0,1674155166,13102.709291899992,83.08309005000046,53570.78483496 2023-01-19,19:06:11.000,19,11075859,13445,0,1674155170,13102.742973449996,83.10423743999854,53570.77086072 2023-01-19,19:06:15.000,19,11075960,13285,0,1674155174,13102.716028210001,83.10423743999854,53570.81278344 2023-01-19,19:06:19.000,19,11075882,13565,0,1674155178,13102.891172269992,83.09718830999918,53570.826757680006 2023-01-19,19:06:23.000,19,11075902,13285,0,1674155182,13102.911381199992,83.10423743999854,53570.854706160004 2023-01-19,19:06:27.000,19,11075921,13485,0,1674155186,13102.972007989993,83.14653222000197,53570.86169328 2023-01-19,19:06:31.000,19,11075872,13285,0,1674155190,13103.025898469998,83.13948309000261,53570.88265464 2023-01-19,19:06:35.000,19,11075881,13285,0,1674155194,13103.052843709993,83.25226916999964,53570.86868040001 2023-01-19,19:06:39.000,19,11075863,13405,0,1674155198,13103.005689539998,83.23817091000092,53570.7638736 2023-01-19,19:06:43.000,19,11075848,13365,0,1674155202,13103.059580020003,83.25226916999964,53570.77784784001 2023-01-19,19:06:47.000,19,11075858,13445,0,1674155206,13103.012425849993,83.27341655999771,53570.707976640006 2023-01-19,19:06:51.000,19,11075893,13245,0,1674155210,13103.086525259998,83.20292526000412,53570.74291224 2023-01-19,19:06:55.000,19,11075881,13245,0,1674155214,13103.079788949988,83.2240726500022,53570.756886480005 2023-01-19,19:06:59.000,19,11075842,13285,0,1674155218,13103.147152049998,83.26636742999835,53570.84771904001 2023-01-19,19:07:03.000,19,11075820,13365,0,1674155222,13103.147152049998,83.20292526000412,53570.79880920001 2023-01-19,19:07:07.000,19,11075857,13405,0,1674155226,13103.187569909998,83.2240726500022,53570.756886480005 2023-01-19,19:07:11.000,19,11075900,13365,0,1674155230,13103.160624669988,83.2240726500022,53570.67304104 2023-01-19,19:07:15.000,19,11075848,13325,0,1674155234,13103.227987769998,83.20997439000348,53570.826757680006 2023-01-19,19:07:19.000,19,11075908,13245,0,1674155238,13103.194306219993,83.16063048000069,53570.6940024 2023-01-19,19:07:23.000,19,11075884,13245,0,1674155242,13103.355977659994,83.09718830999918,53570.78483496 2023-01-19,19:07:27.000,19,11075915,13325,0,1674155246,13103.302087179989,83.05489353000303,53570.78483496 2023-01-19,19:07:31.000,19,11075859,13045,0,1674155250,13103.389659209999,83.0125987499996,53570.8337448 2023-01-19,19:07:35.000,19,11075826,13085,0,1674155254,13103.38292289999,83.00554962000024,53570.79880920001 2023-01-19,19:07:39.000,19,11075903,13205,0,1674155258,13103.51091279,82.9139109300013,53570.81977056001 2023-01-19,19:07:43.000,19,11075846,13285,0,1674155262,13103.48396754999,82.90686180000193,53570.826757680006 2023-01-19,19:07:47.000,19,11075831,13445,0,1674155266,13103.47049493,82.81522311000299,53570.8337448 2023-01-19,19:07:51.000,19,11075914,13285,0,1674155270,13103.376186589994,82.77997745999892,53570.78483496 2023-01-19,19:07:55.000,19,11075857,13365,0,1674155274,13103.40313182999,82.75178094000148,53570.77086072 2023-01-19,19:07:59.000,19,11075863,13525,0,1674155278,13103.36271396999,82.74473181000212,53570.79880920001 2023-01-19,19:08:03.000,19,11075820,13605,0,1674155282,13103.42334075999,82.74473181000212,53570.74291224 2023-01-19,19:08:07.000,19,11075918,13525,0,1674155286,13103.40986814,82.68833876999997,53570.81977056001 2023-01-19,19:08:11.000,19,11075880,13285,0,1674155290,13103.477231239995,82.6671913800019,53570.826757680006 2023-01-19,19:08:15.000,19,11075905,13525,0,1674155294,13103.44354968999,82.67424051000125,53570.79880920001 2023-01-19,19:08:19.000,19,11075881,13325,0,1674155298,13103.47049493,82.63194572999782,53570.84771904001 2023-01-19,19:08:23.000,19,11075837,13245,0,1674155302,13103.43007707,82.58260182000231,53570.77784784001 2023-01-19,19:08:27.000,19,11075880,13285,0,1674155306,13103.38292289999,82.56145443000423,53570.79182208 2023-01-19,19:08:31.000,19,11075872,13405,0,1674155310,13103.315559799994,82.6178474699991,53570.79880920001 2023-01-19,19:08:35.000,19,11075822,13325,0,1674155314,13103.288614559999,82.61079833999975,53570.77784784001 2023-01-19,19:08:39.000,19,11075881,13325,0,1674155318,13103.268405629999,82.58965095000167,53570.72195088 2023-01-19,19:08:43.000,19,11075856,13245,0,1674155322,13103.194306219993,82.58260182000231,53570.63111832001 2023-01-19,19:08:47.000,19,11075873,13245,0,1674155326,13103.214515149994,82.56145443000423,53570.71496376 2023-01-19,19:08:51.000,19,11075862,13245,0,1674155330,13103.194306219993,82.51211052000144,53570.72195088 2023-01-19,19:08:55.000,19,11075856,13445,0,1674155334,13103.275141939994,82.51211052000144,53570.72195088 2023-01-19,19:08:59.000,19,11075927,13325,0,1674155338,13103.227987769998,82.4204718300025,53570.66605392 2023-01-19,19:09:03.000,19,11075868,13365,0,1674155342,13103.295350869994,82.39932444000442,53570.74989936001 2023-01-19,19:09:07.000,19,11075848,13325,0,1674155346,13103.221251459989,82.35702966000099,53570.70098952001 2023-01-19,19:09:11.000,19,11075857,13365,0,1674155350,13103.241460389989,82.34293140000227,53570.74989936001 2023-01-19,19:09:15.000,19,11075931,13245,0,1674155354,13103.214515149994,82.31473488000483,53570.7638736 2023-01-19,19:09:19.000,19,11075907,13525,0,1674155358,13103.221251459989,82.28653836000012,53570.68002816001 2023-01-19,19:09:23.000,19,11075788,13205,0,1674155362,13103.106734189998,82.22309618999861,53570.707976640006 2023-01-19,19:09:27.000,19,11075892,13525,0,1674155366,13103.073052639993,82.18080141000246,53570.71496376 2023-01-19,19:09:31.000,19,11075866,13285,0,1674155370,13103.059580020003,82.11031011000159,53570.77784784001 2023-01-19,19:09:35.000,19,11075842,13165,0,1674155374,13103.086525259998,82.0750644600048,53570.77086072 2023-01-19,19:09:39.000,19,11075881,13485,0,1674155378,13103.086525259998,82.05391706999944,53570.73592512 2023-01-19,19:09:43.000,19,11075834,13085,0,1674155382,13103.106734189998,82.03276968000137,53570.77784784001 2023-01-19,19:09:47.000,19,11075782,13245,0,1674155386,13103.113470499993,82.00457316000393,53570.72195088 2023-01-19,19:09:51.000,19,11075814,13245,0,1674155390,13103.019162160002,82.03276968000137,53570.78483496 2023-01-19,19:09:55.000,19,11075864,13325,0,1674155394,13102.958535370002,82.01867142000265,53570.77784784001 2023-01-19,19:09:59.000,19,11075881,13445,0,1674155398,13102.810336549992,82.03276968000137,53570.61015696001 2023-01-19,19:10:03.000,19,11075809,13365,0,1674155402,13102.790127619992,82.025720550002,53570.64509256 2023-01-19,19:10:07.000,19,11075866,13445,0,1674155406,13102.736237140001,82.05391706999944,53570.55426 2023-01-19,19:10:11.000,19,11075808,13365,0,1674155410,13102.662137729996,82.04686794000008,53570.59618272 2023-01-19,19:10:15.000,19,11075875,13285,0,1674155414,13102.628456179991,82.0750644600048,53570.55426 2023-01-19,19:10:19.000,19,11075875,13605,0,1674155418,13102.709291899992,82.01162229000329,53570.67304104 2023-01-19,19:10:23.000,19,11075928,13365,0,1674155422,13102.635192490001,82.06801532999816,53570.63111832001 2023-01-19,19:10:27.000,19,11075846,13245,0,1674155426,13102.648665109991,82.04686794000008,53570.63111832001 2023-01-19,19:10:31.000,19,11075893,13245,0,1674155430,13102.648665109991,82.09621185000287,53570.589195600005 2023-01-19,19:10:35.000,19,11075901,13325,0,1674155434,13102.675610350001,82.08916272000351,53570.55426 2023-01-19,19:10:39.000,19,11075870,13285,0,1674155438,13102.689082969991,82.11031011000159,53570.56124712001 2023-01-19,19:10:43.000,19,11075856,13285,0,1674155442,13102.621719869996,82.13145749999967,53570.60316984 2023-01-19,19:10:47.000,19,11075800,13165,0,1674155446,13102.567829389991,82.15965402000438,53570.540285760006 2023-01-19,19:10:51.000,19,11075854,13445,0,1674155450,13102.55435677,82.15260488999775,53570.55426 2023-01-19,19:10:55.000,19,11075880,13325,0,1674155454,13102.45331212,82.18080141000246,53570.54727288 2023-01-19,19:10:59.000,19,11075828,13245,0,1674155458,13102.480257359995,82.14555575999839,53570.59618272 2023-01-19,19:11:03.000,19,11075836,13205,0,1674155462,13102.45331212,82.11031011000159,53570.589195600005 2023-01-19,19:11:07.000,19,11075878,13245,0,1674155466,13102.47352105,82.12440837000031,53570.58220848001 2023-01-19,19:11:11.000,19,11075912,13365,0,1674155470,13102.500466289996,82.06801532999816,53570.58220848001 2023-01-19,19:11:15.000,19,11075868,13245,0,1674155474,13102.581302009996,82.01867142000265,53570.63111832001 2023-01-19,19:11:19.000,19,11075856,13245,0,1674155478,13102.540884149996,82.06801532999816,53570.53329864001 2023-01-19,19:11:23.000,19,11075870,13285,0,1674155482,13102.675610350001,82.06801532999816,53570.60316984 2023-01-19,19:11:27.000,19,11075886,13405,0,1674155486,13102.749709759992,82.13145749999967,53570.61714408 2023-01-19,19:11:31.000,19,11075828,12925,0,1674155490,13102.783391309997,82.08916272000351,53570.68002816001 2023-01-19,19:11:35.000,19,11075827,13485,0,1674155494,13102.837281790002,81.99047489999793,53570.638105440004 2023-01-19,19:11:39.000,19,11075892,13245,0,1674155498,13102.891172269992,81.94113099000242,53570.72893800001 2023-01-19,19:11:43.000,19,11075815,13165,0,1674155502,13102.924853819997,81.91293446999771,53570.707976640006 2023-01-19,19:11:47.000,19,11075825,13285,0,1674155506,13102.945062749997,81.78605013000197,53570.79182208 2023-01-19,19:11:51.000,19,11075926,13365,0,1674155510,13102.998953230002,81.74375534999854,53570.756886480005 2023-01-19,19:11:55.000,19,11075884,13245,0,1674155514,13103.133679429993,81.72260796000046,53570.81278344 2023-01-19,19:11:59.000,19,11075907,13605,0,1674155518,13103.140415739988,81.67326404999767,53570.79182208 2023-01-19,19:12:03.000,19,11075907,13405,0,1674155522,13103.180833599989,81.5675271,53570.74291224 2023-01-19,19:12:07.000,19,11075825,13445,0,1674155526,13103.261669319989,81.47588841000106,53570.826757680006 2023-01-19,19:12:11.000,19,11075851,13445,0,1674155530,13103.281878249989,81.46179015000234,53570.826757680006 2023-01-19,19:12:15.000,19,11075873,13485,0,1674155534,13103.376186589994,81.45474102000298,53570.77086072 2023-01-19,19:12:19.000,19,11075846,13445,0,1674155538,13103.51091279,81.4335936300049,53570.89662888001 2023-01-19,19:12:23.000,19,11075846,13285,0,1674155542,13103.558066959995,81.4688392800017,53570.9385516 2023-01-19,19:12:27.000,19,11075892,13285,0,1674155546,13103.54459433999,81.41949536999891,53570.93156448 2023-01-19,19:12:31.000,19,11075866,13325,0,1674155550,13103.54459433999,81.41949536999891,53570.89662888001 2023-01-19,19:12:35.000,19,11075844,13165,0,1674155554,13103.558066959995,81.37720059000276,53570.91060312 2023-01-19,19:12:39.000,19,11075953,13445,0,1674155558,13103.44354968999,81.35605320000468,53570.89662888001 2023-01-19,19:12:43.000,19,11075855,13485,0,1674155562,13103.396395519994,81.31375842000125,53570.81278344 2023-01-19,19:12:47.000,19,11075878,13485,0,1674155566,13103.450286,81.29261103000317,53570.84073192 2023-01-19,19:12:51.000,19,11075869,13445,0,1674155570,13103.497440169995,81.31375842000125,53570.805796320004 2023-01-19,19:12:55.000,19,11075780,13365,0,1674155574,13103.450286,81.32785667999997,53570.88265464 2023-01-19,19:12:59.000,19,11075834,13605,0,1674155578,13103.497440169995,81.19392321000487,53570.903616 2023-01-19,19:13:03.000,19,11075848,13445,0,1674155582,13103.50417647999,81.20097234000423,53570.86868040001 2023-01-19,19:13:07.000,19,11075884,13565,0,1674155586,13103.450286,81.16572669000016,53570.81977056001 2023-01-19,19:13:11.000,19,11075891,13325,0,1674155590,13103.436813379994,81.17982494999887,53570.86868040001 2023-01-19,19:13:15.000,19,11075879,13445,0,1674155594,13103.389659209999,81.11638278000464,53570.854706160004 2023-01-19,19:13:19.000,19,11075826,13285,0,1674155598,13103.369450279999,81.15162843000144,53570.875667520006 2023-01-19,19:13:23.000,19,11075849,13365,0,1674155602,13103.254933009994,81.10228451999865,53570.70098952001 2023-01-19,19:13:27.000,19,11075829,13445,0,1674155606,13103.221251459989,81.08818625999993,53570.84771904001 2023-01-19,19:13:31.000,19,11075767,13605,0,1674155610,13103.140415739988,81.0599897400025,53570.854706160004 2023-01-19,19:13:35.000,19,11075944,13445,0,1674155614,13103.160624669988,81.14457930000208,53570.81977056001 2023-01-19,19:13:39.000,19,11075846,13245,0,1674155618,13103.093261569993,81.05294061000313,53570.84771904001 2023-01-19,19:13:43.000,19,11075877,13405,0,1674155622,13103.140415739988,81.07408800000121,53570.8337448 2023-01-19,19:13:47.000,19,11075879,13285,0,1674155626,13103.093261569993,81.07408800000121,53570.84073192 2023-01-19,19:13:51.000,19,11075830,13405,0,1674155630,13103.052843709993,81.08818625999993,53570.79182208 2023-01-19,19:13:55.000,19,11075857,13285,0,1674155634,13103.025898469998,81.0599897400025,53570.81977056001 2023-01-19,19:13:59.000,19,11075921,13165,0,1674155638,13102.978744300002,81.00359670000034,53570.78483496 2023-01-19,19:14:03.000,19,11075883,13245,0,1674155642,13102.938326440002,81.02474408999842,53570.756886480005 2023-01-19,19:14:07.000,19,11075836,13285,0,1674155646,13102.978744300002,81.03884235000442,53570.78483496 2023-01-19,19:14:11.000,19,11075866,13085,0,1674155650,13103.052843709993,81.0106458299997,53570.84073192 2023-01-19,19:14:15.000,19,11075829,13285,0,1674155654,13103.005689539998,81.0106458299997,53570.826757680006 2023-01-19,19:14:19.000,19,11075887,13165,0,1674155658,13103.073052639993,81.00359670000034,53570.86169328 2023-01-19,19:14:23.000,19,11075887,13365,0,1674155662,13103.099997879988,81.0106458299997,53570.903616 2023-01-19,19:14:27.000,19,11075903,13445,0,1674155666,13103.079788949988,80.93310539999948,53570.96650008001 2023-01-19,19:14:31.000,19,11075818,13365,0,1674155670,13103.093261569993,80.99654757000098,53570.93156448 2023-01-19,19:14:35.000,19,11075889,13405,0,1674155674,13103.079788949988,81.05294061000313,53570.86169328 2023-01-19,19:14:39.000,19,11075888,13085,0,1674155678,13103.066316329998,80.98949844000163,53570.88265464 2023-01-19,19:14:43.000,19,11075828,13445,0,1674155682,13103.066316329998,81.01769495999906,53570.81278344 2023-01-19,19:14:47.000,19,11075891,13285,0,1674155686,13103.099997879988,80.93310539999948,53570.86169328 2023-01-19,19:14:51.000,19,11075797,13565,0,1674155690,13103.099997879988,80.93310539999948,53570.875667520006 2023-01-19,19:14:55.000,19,11075864,13245,0,1674155694,13102.978744300002,80.94015452999884,53570.88265464 2023-01-19,19:14:59.000,19,11075870,13245,0,1674155698,13103.019162160002,80.9472036599982,53570.973487200004 2023-01-19,19:15:03.000,19,11075876,13285,0,1674155702,13103.012425849993,80.99654757000098,53570.875667520006 2023-01-19,19:15:07.000,19,11075890,13485,0,1674155706,13103.012425849993,81.02474408999842,53570.9385516 2023-01-19,19:15:11.000,19,11075845,13605,0,1674155710,13102.945062749997,80.98244931000227,53570.875667520006 2023-01-19,19:15:15.000,19,11075832,13325,0,1674155714,13102.918117510002,81.03884235000442,53570.84073192 2023-01-19,19:15:19.000,19,11075876,13445,0,1674155718,13102.823809169997,81.06703887000185,53570.903616 2023-01-19,19:15:23.000,19,11075868,13245,0,1674155722,13102.769918689992,81.09523538999929,53570.7638736 2023-01-19,19:15:27.000,19,11075816,13365,0,1674155726,13102.716028210001,81.07408800000121,53570.8337448 2023-01-19,19:15:31.000,19,11075874,13445,0,1674155730,13102.682346659996,81.16572669000016,53570.756886480005 2023-01-19,19:15:35.000,19,11075851,13325,0,1674155734,13102.662137729996,81.19392321000487,53570.805796320004 2023-01-19,19:15:39.000,19,11075853,13285,0,1674155738,13102.695819280001,81.13753017000272,53570.84073192 2023-01-19,19:15:43.000,19,11075862,13205,0,1674155742,13102.641928799996,81.18687407999823,53570.78483496 2023-01-19,19:15:47.000,19,11075834,13245,0,1674155746,13102.635192490001,81.20097234000423,53570.79182208 2023-01-19,19:15:51.000,19,11075802,13245,0,1674155750,13102.59477463,81.18687407999823,53570.77784784001 2023-01-19,19:15:55.000,19,11075842,13445,0,1674155754,13102.567829389991,81.14457930000208,53570.74989936001 2023-01-19,19:15:59.000,19,11075916,13445,0,1674155758,13102.54762045999,81.21507060000295,53570.72893800001 2023-01-19,19:16:03.000,19,11075921,13605,0,1674155762,13102.561093079996,81.20802147000359,53570.70098952001 2023-01-19,19:16:07.000,19,11075850,13405,0,1674155766,13102.520675219996,81.11638278000464,53570.6940024 2023-01-19,19:16:11.000,19,11075908,13245,0,1674155770,13102.500466289996,81.18687407999823,53570.6940024 2023-01-19,19:16:15.000,19,11075825,13205,0,1674155774,13102.45331212,81.17982494999887,53570.6241312 2023-01-19,19:16:19.000,19,11075872,13325,0,1674155778,13102.54762045999,81.13753017000272,53570.805796320004 2023-01-19,19:16:23.000,19,11075834,13445,0,1674155782,13102.50720259999,81.07408800000121,53570.72893800001 2023-01-19,19:16:27.000,19,11075911,13605,0,1674155786,13102.540884149996,81.08818625999993,53570.74291224 2023-01-19,19:16:31.000,19,11075853,13445,0,1674155790,13102.480257359995,81.06703887000185,53570.71496376 2023-01-19,19:16:35.000,19,11075812,13445,0,1674155794,13102.49372998,81.08113713000057,53570.71496376 2023-01-19,19:16:39.000,19,11075823,13445,0,1674155798,13102.399421639995,81.03884235000442,53570.67304104 2023-01-19,19:16:43.000,19,11075824,13405,0,1674155802,13102.42636687999,80.97540018000291,53570.61015696001 2023-01-19,19:16:47.000,19,11075875,13325,0,1674155806,13102.51393891,80.98949844000163,53570.687015280004 2023-01-19,19:16:51.000,19,11075791,13405,0,1674155810,13102.588038319991,81.03884235000442,53570.756886480005 2023-01-19,19:16:55.000,19,11075890,13085,0,1674155814,13102.581302009996,81.0106458299997,53570.707976640006 2023-01-19,19:16:59.000,19,11075844,13325,0,1674155818,13102.61498356,80.94015452999884,53570.756886480005 2023-01-19,19:17:03.000,19,11075840,13405,0,1674155822,13102.608247249991,80.89785975000268,53570.73592512 2023-01-19,19:17:07.000,19,11075812,13365,0,1674155826,13102.61498356,80.94015452999884,53570.77784784001 2023-01-19,19:17:11.000,19,11075855,13325,0,1674155830,13102.635192490001,80.8767123600046,53570.687015280004 2023-01-19,19:17:15.000,19,11075815,13365,0,1674155834,13102.581302009996,80.89785975000268,53570.73592512 2023-01-19,19:17:19.000,19,11075816,13205,0,1674155838,13102.648665109991,80.86261409999861,53570.68002816001 2023-01-19,19:17:23.000,19,11075851,13245,0,1674155842,13102.621719869996,80.8767123600046,53570.638105440004 2023-01-19,19:17:27.000,19,11075859,13285,0,1674155846,13102.628456179991,80.83441758000117,53570.707976640006 2023-01-19,19:17:31.000,19,11075902,13485,0,1674155850,13102.61498356,80.79917193000438,53570.659066800006 2023-01-19,19:17:35.000,19,11075908,13405,0,1674155854,13102.567829389991,80.83441758000117,53570.64509256 2023-01-19,19:17:39.000,19,11075780,13405,0,1674155858,13102.709291899992,80.89785975000268,53570.74989936001 2023-01-19,19:17:43.000,19,11075873,13565,0,1674155862,13102.648665109991,80.89081062000332,53570.70098952001 2023-01-19,19:17:47.000,19,11075773,13445,0,1674155866,13102.655401420001,80.91900714000076,53570.756886480005 2023-01-19,19:17:51.000,19,11075902,13605,0,1674155870,13102.702555589996,80.80622106000374,53570.6940024 2023-01-19,19:17:55.000,19,11075861,13285,0,1674155874,13102.662137729996,80.77097540999966,53570.6940024 2023-01-19,19:17:59.000,19,11075848,13285,0,1674155878,13102.5745657,80.72163150000415,53570.61714408 2023-01-19,19:18:03.000,19,11075857,13365,0,1674155882,13102.588038319991,80.72163150000415,53570.519324400004 2023-01-19,19:18:07.000,19,11075846,13165,0,1674155886,13102.54762045999,80.72163150000415,53570.47740168 2023-01-19,19:18:11.000,19,11075857,13605,0,1674155890,13102.567829389991,80.68638585000008,53570.519324400004 2023-01-19,19:18:15.000,19,11075831,13365,0,1674155894,13102.635192490001,80.69343497999944,53570.57522136 2023-01-19,19:18:19.000,19,11075828,13485,0,1674155898,13102.702555589996,80.7004841099988,53570.56124712001 2023-01-19,19:18:23.000,19,11075848,13485,0,1674155902,13102.655401420001,80.67228759000136,53570.56124712001 2023-01-19,19:18:27.000,19,11075756,13325,0,1674155906,13102.709291899992,80.63704194000456,53570.540285760006 2023-01-19,19:18:31.000,19,11075798,13245,0,1674155910,13102.668874039991,80.55950151000434,53570.519324400004 2023-01-19,19:18:35.000,19,11075754,13405,0,1674155914,13102.641928799996,80.5665506400037,53570.56124712001 2023-01-19,19:18:39.000,19,11075879,13405,0,1674155918,13102.628456179991,80.55950151000434,53570.52631152 2023-01-19,19:18:43.000,19,11075820,13525,0,1674155922,13102.540884149996,80.53130498999963,53570.470414560004 2023-01-19,19:18:47.000,19,11075854,13645,0,1674155926,13102.581302009996,80.53130498999963,53570.54727288 2023-01-19,19:18:51.000,19,11075867,13165,0,1674155930,13102.500466289996,80.57359977000306,53570.491375920006 2023-01-19,19:18:55.000,19,11075820,13285,0,1674155934,13102.50720259999,80.51720673000091,53570.519324400004 2023-01-19,19:18:59.000,19,11075825,13365,0,1674155938,13102.52741152999,80.4537645599994,53570.56124712001 2023-01-19,19:19:03.000,19,11075884,13285,0,1674155942,13102.44657580999,80.44671543000004,53570.55426 2023-01-19,19:19:07.000,19,11075891,13245,0,1674155946,13102.399421639995,80.41146978000324,53570.491375920006 2023-01-19,19:19:11.000,19,11075839,13085,0,1674155950,13102.399421639995,80.36212587000045,53570.58220848001 2023-01-19,19:19:15.000,19,11075827,13125,0,1674155954,13102.379212709995,80.31278195999766,53570.51233728001 2023-01-19,19:19:19.000,19,11075888,13405,0,1674155958,13102.26469543999,80.27753631000087,53570.46342744001 2023-01-19,19:19:23.000,19,11075781,13765,0,1674155962,13102.22427757999,80.29868369999895,53570.48438880001 2023-01-19,19:19:27.000,19,11075831,13765,0,1674155966,13102.21080496,80.25638892000279,53570.372594880006 2023-01-19,19:19:31.000,19,11075843,13525,0,1674155970,13102.22427757999,80.27048718000151,53570.46342744001 2023-01-19,19:19:35.000,19,11075776,13245,0,1674155974,13102.20406864999,80.22819239999808,53570.44246608001 2023-01-19,19:19:39.000,19,11075828,13525,0,1674155978,13102.20406864999,80.21409413999936,53570.51233728001 2023-01-19,19:19:43.000,19,11075840,13325,0,1674155982,13102.21080496,80.1717993600032,53570.519324400004 2023-01-19,19:19:47.000,19,11075832,13365,0,1674155986,13102.16365078999,80.19294675000128,53570.60316984 2023-01-19,19:19:51.000,19,11075837,13285,0,1674155990,13102.129969239999,80.16475023000385,53570.55426 2023-01-19,19:19:55.000,19,11075829,13205,0,1674155994,13102.082815069989,80.19999588000064,53570.519324400004 2023-01-19,19:19:59.000,19,11075900,13445,0,1674155998,13102.001979349989,80.1436028399985,53570.52631152 2023-01-19,19:20:03.000,19,11075778,13405,0,1674156002,13101.961561489989,80.16475023000385,53570.47740168 2023-01-19,19:20:07.000,19,11075815,13085,0,1674156006,13101.948088869998,80.15770110000449,53570.42849184 2023-01-19,19:20:11.000,19,11075828,13245,0,1674156010,13101.914407319993,80.20704501,53570.42849184 2023-01-19,19:20:15.000,19,11075801,13405,0,1674156014,13102.001979349989,80.19999588000064,53570.48438880001 2023-01-19,19:20:19.000,19,11075818,13605,0,1674156018,13102.001979349989,80.1717993600032,53570.58220848001 2023-01-19,19:20:23.000,19,11075834,13565,0,1674156022,13102.015451969994,80.23524153000471,53570.540285760006 2023-01-19,19:20:27.000,19,11075815,13165,0,1674156026,13102.082815069989,80.21409413999936,53570.56823424 2023-01-19,19:20:31.000,19,11075916,13245,0,1674156030,13102.055869829994,80.22819239999808,53570.55426 2023-01-19,19:20:35.000,19,11075817,13285,0,1674156034,13102.082815069989,80.27048718000151,53570.540285760006 2023-01-19,19:20:39.000,19,11075877,13525,0,1674156038,13102.001979349989,80.25638892000279,53570.49836304 2023-01-19,19:20:43.000,19,11075825,13285,0,1674156042,13102.035660899994,80.32688022000366,53570.49836304 2023-01-19,19:20:47.000,19,11075777,13445,0,1674156046,13101.907671009998,80.34097848000238,53570.46342744001 2023-01-19,19:20:51.000,19,11075858,13325,0,1674156050,13101.907671009998,80.42556804000196,53570.4494532 2023-01-19,19:20:55.000,19,11075791,13205,0,1674156054,13101.833571599993,80.4185189100026,53570.36560776001 2023-01-19,19:20:59.000,19,11075820,13405,0,1674156058,13101.900934699988,80.39032238999789,53570.50535016 2023-01-19,19:21:03.000,19,11075897,13405,0,1674156062,13101.847044219998,80.36917499999981,53570.40753048 2023-01-19,19:21:07.000,19,11075824,13285,0,1674156066,13101.907671009998,80.34802761000174,53570.470414560004 2023-01-19,19:21:11.000,19,11075832,13365,0,1674156070,13101.793153739993,80.3057328299983,53570.50535016 2023-01-19,19:21:15.000,19,11075832,13245,0,1674156074,13101.779681120002,80.26343805000215,53570.470414560004 2023-01-19,19:21:19.000,19,11075771,13325,0,1674156078,13101.692109089992,80.20704501,53570.45644032 2023-01-19,19:21:23.000,19,11075832,13285,0,1674156082,13101.658427540002,80.22114326999872,53570.47740168 2023-01-19,19:21:27.000,19,11075905,13525,0,1674156086,13101.496756100001,80.17884849000257,53570.302723680004 2023-01-19,19:21:31.000,19,11075812,13525,0,1674156090,13101.456338240001,80.22114326999872,53570.323685040006 2023-01-19,19:21:35.000,19,11075784,13405,0,1674156094,13101.449601929991,80.15770110000449,53570.323685040006 2023-01-19,19:21:39.000,19,11075780,13445,0,1674156098,13101.483283479996,80.15770110000449,53570.379582 2023-01-19,19:21:43.000,19,11075811,13365,0,1674156102,13101.463074549996,80.19294675000128,53570.29573656001 2023-01-19,19:21:47.000,19,11075829,13245,0,1674156106,13101.449601929991,80.0731115400049,53570.35862064 2023-01-19,19:21:51.000,19,11075828,13325,0,1674156110,13101.388975139991,80.05901327999891,53570.323685040006 2023-01-19,19:21:55.000,19,11075889,13285,0,1674156114,13101.341820969996,79.97442371999932,53570.35862064 2023-01-19,19:21:59.000,19,11075756,13565,0,1674156118,13101.31487573,79.93917807000253,53570.323685040006 2023-01-19,19:22:03.000,19,11075815,13645,0,1674156122,13101.27445787,79.96737458999996,53570.31669792001 2023-01-19,19:22:07.000,19,11075797,13365,0,1674156126,13101.28793048999,79.84753938000358,53570.36560776001 2023-01-19,19:22:11.000,19,11075817,13445,0,1674156130,13101.33508466,79.81229372999951,53570.33765928 2023-01-19,19:22:15.000,19,11075859,13325,0,1674156134,13101.39571145,79.762949820004,53570.421504720005 2023-01-19,19:22:19.000,19,11075835,13245,0,1674156138,13101.463074549996,79.69245852000313,53570.421504720005 2023-01-19,19:22:23.000,19,11075800,13405,0,1674156142,13101.436129310001,79.60786896000354,53570.45644032 2023-01-19,19:22:27.000,19,11075834,13405,0,1674156146,13101.476547170001,79.56557418000011,53570.43547896 2023-01-19,19:22:31.000,19,11075879,13285,0,1674156150,13101.564119199997,79.54442679000203,53570.41451760001 2023-01-19,19:22:35.000,19,11075878,13445,0,1674156154,13101.550646579992,79.44573897000373,53570.519324400004 2023-01-19,19:22:39.000,19,11075816,13445,0,1674156158,13101.543910269997,79.42459157999838,53570.43547896 2023-01-19,19:22:43.000,19,11075875,13285,0,1674156162,13101.503492409996,79.35410028000479,53570.372594880006 2023-01-19,19:22:47.000,19,11075819,13445,0,1674156166,13101.449601929991,79.34705114999815,53570.43547896 2023-01-19,19:22:51.000,19,11075878,13365,0,1674156170,13101.503492409996,79.22721594000177,53570.49836304 2023-01-19,19:22:55.000,19,11075856,13765,0,1674156174,13101.456338240001,79.19901942000433,53570.4494532 2023-01-19,19:22:59.000,19,11075892,13485,0,1674156178,13101.564119199997,79.08623334000004,53570.61015696001 2023-01-19,19:23:03.000,19,11075876,13605,0,1674156182,13101.523701339996,79.04393856000388,53570.56124712001 2023-01-19,19:23:07.000,19,11075882,13445,0,1674156186,13101.537173960001,79.01574203999917,53570.57522136 2023-01-19,19:23:11.000,19,11075850,13405,0,1674156190,13101.543910269997,79.00869290999981,53570.59618272 2023-01-19,19:23:15.000,19,11075821,13365,0,1674156194,13101.584328129997,78.93820160999894,53570.59618272 2023-01-19,19:23:19.000,19,11075791,13365,0,1674156198,13101.449601929991,78.96639813000365,53570.49836304 2023-01-19,19:23:23.000,19,11075862,13245,0,1674156202,13101.456338240001,78.93820160999894,53570.54727288 2023-01-19,19:23:27.000,19,11075992,13485,0,1674156206,13101.543910269997,79.00869290999981,53570.6241312 2023-01-19,19:23:31.000,19,11075874,13325,0,1674156210,13101.490019789991,79.0580368200026,53570.540285760006 2023-01-19,19:23:35.000,19,11075902,13525,0,1674156214,13101.490019789991,79.0932824699994,53570.57522136 2023-01-19,19:23:39.000,19,11075859,13405,0,1674156218,13101.510228719992,79.07918421000068,53570.63111832001 2023-01-19,19:23:43.000,19,11075822,13085,0,1674156222,13101.429392999991,79.06508595000196,53570.60316984 2023-01-19,19:23:47.000,19,11075897,13285,0,1674156226,13101.436129310001,79.07918421000068,53570.61015696001 2023-01-19,19:23:51.000,19,11075854,13405,0,1674156230,13101.368766209991,79.10033159999875,53570.56124712001 2023-01-19,19:23:55.000,19,11075843,13445,0,1674156234,13101.2946668,79.0932824699994,53570.53329864001 2023-01-19,19:23:59.000,19,11075854,13165,0,1674156238,13101.099313809995,79.10033159999875,53570.41451760001 2023-01-19,19:24:03.000,19,11075807,13405,0,1674156242,13101.018478089994,79.11442986000475,53570.40753048 2023-01-19,19:24:07.000,19,11075844,13165,0,1674156246,13100.957851299994,79.14967551000154,53570.39355624001 2023-01-19,19:24:11.000,19,11075865,13445,0,1674156250,13100.850070339999,79.16377377000026,53570.351633520004 2023-01-19,19:24:15.000,19,11075778,13485,0,1674156254,13100.708607829998,79.24836332999985,53570.21887824 2023-01-19,19:24:19.000,19,11075844,13245,0,1674156258,13100.654717349993,79.22721594000177,53570.28874944 2023-01-19,19:24:23.000,19,11075825,13285,0,1674156262,13100.479573290002,79.22721594000177,53570.31669792001 2023-01-19,19:24:27.000,19,11075784,13405,0,1674156266,13100.344847089997,79.19901942000433,53570.28874944 2023-01-19,19:24:31.000,19,11075787,13325,0,1674156270,13100.17643934,79.23426507000113,53570.29573656001 2023-01-19,19:24:35.000,19,11075795,13565,0,1674156274,13100.02824051999,79.24131420000049,53570.204904000006 2023-01-19,19:24:39.000,19,11075844,13405,0,1674156278,13099.91372325,79.24836332999985,53570.253813840005 2023-01-19,19:24:43.000,19,11075818,13445,0,1674156282,13099.68468870999,79.28360898000392,53570.14900704001 2023-01-19,19:24:47.000,19,11075841,13365,0,1674156286,13099.610589299999,79.28360898000392,53570.09311008 2023-01-19,19:24:51.000,19,11075790,13405,0,1674156290,13099.570171439998,79.34000201999879,53570.07913584001 2023-01-19,19:24:55.000,19,11075774,13485,0,1674156294,13099.502808339988,79.35410028000479,53569.988303280006 2023-01-19,19:24:59.000,19,11075915,13605,0,1674156298,13099.448917859998,79.49508287999925,53569.93939344001 2023-01-19,19:25:03.000,19,11075829,13445,0,1674156302,13099.381554760002,79.53737766000268,53569.91144496001 2023-01-19,19:25:07.000,19,11075757,13565,0,1674156306,13099.314191659993,79.62196722000226,53569.95336768 2023-01-19,19:25:11.000,19,11075866,13405,0,1674156310,13099.327664279997,79.68540939000377,53569.94638056 2023-01-19,19:25:15.000,19,11075795,13525,0,1674156314,13099.300719040002,79.67131112999778,53569.9254192 2023-01-19,19:25:19.000,19,11075785,13445,0,1674156318,13099.320927970002,79.62196722000226,53569.93240632 2023-01-19,19:25:23.000,19,11075854,13365,0,1674156322,13099.327664279997,79.57967243999883,53569.80663816 2023-01-19,19:25:27.000,19,11075781,13445,0,1674156326,13099.482599409988,79.60786896000354,53569.88349648 2023-01-19,19:25:31.000,19,11075947,13445,0,1674156330,13099.469126789998,79.64311461000034,53569.83458664 2023-01-19,19:25:35.000,19,11075795,13605,0,1674156334,13099.516280959993,79.57262330999947,53569.967341920004 2023-01-19,19:25:39.000,19,11075820,13525,0,1674156338,13099.617325609994,79.55852505000075,53570.00227752 2023-01-19,19:25:43.000,19,11075725,13325,0,1674156342,13099.691425019999,79.52327940000396,53570.11407144 2023-01-19,19:25:47.000,19,11075785,13405,0,1674156346,13099.731842879999,79.5021320099986,53570.0651616 2023-01-19,19:25:51.000,19,11075869,13485,0,1674156350,13099.799205979994,79.50918113999796,53570.0651616 2023-01-19,19:25:55.000,19,11075857,13405,0,1674156354,13099.84636014999,79.48098462000053,53570.086122960005 2023-01-19,19:25:59.000,19,11075910,13325,0,1674156358,13099.8126786,79.43164070999774,53570.00926464001 2023-01-19,19:26:03.000,19,11075828,13365,0,1674156362,13099.84636014999,79.38229680000222,53569.97432904 2023-01-19,19:26:07.000,19,11075854,13645,0,1674156366,13099.94740479999,79.3681985400035,53570.07214872 2023-01-19,19:26:11.000,19,11075788,13405,0,1674156370,13099.97435004,79.32590376000007,53570.04420024 2023-01-19,19:26:15.000,19,11075826,13405,0,1674156374,13099.92719586999,79.2554124599992,53570.204904000006 2023-01-19,19:26:19.000,19,11075925,13405,0,1674156378,13100.03497683,79.22721594000177,53570.22586536001 2023-01-19,19:26:23.000,19,11075794,13565,0,1674156382,13100.041713139995,79.1919702899977,53570.19791688001 2023-01-19,19:26:27.000,19,11075914,13605,0,1674156386,13100.13602148,79.14262638000218,53570.302723680004 2023-01-19,19:26:31.000,19,11075870,13165,0,1674156390,13100.203384579996,79.10738072999811,53570.31669792001 2023-01-19,19:26:35.000,19,11075757,13405,0,1674156394,13100.12928516999,79.03688943000452,53570.24682672001 2023-01-19,19:26:39.000,19,11075805,13325,0,1674156398,13100.13602148,79.00164378000045,53570.2398396 2023-01-19,19:26:43.000,19,11075895,13245,0,1674156402,13100.06865837999,79.05098769000324,53570.26080096 2023-01-19,19:26:47.000,19,11075814,13245,0,1674156406,13100.05518576,78.96639813000365,53570.19791688001 2023-01-19,19:26:51.000,19,11075854,13285,0,1674156410,13100.02824051999,79.06508595000196,53570.24682672001 2023-01-19,19:26:55.000,19,11075820,13365,0,1674156414,13100.12928516999,78.9593490000043,53570.253813840005 2023-01-19,19:26:59.000,19,11075820,13325,0,1674156418,13100.04844944999,78.97344726000301,53570.31669792001 2023-01-19,19:27:03.000,19,11075807,13445,0,1674156422,13100.05518576,78.97344726000301,53570.33765928 2023-01-19,19:27:07.000,19,11075780,13485,0,1674156426,13100.07539469,78.88885770000343,53570.379582 2023-01-19,19:27:11.000,19,11075871,13325,0,1674156430,13100.061922069995,78.88180857000407,53570.372594880006 2023-01-19,19:27:15.000,19,11075833,13325,0,1674156434,13100.07539469,78.82541553000192,53570.40054336 2023-01-19,19:27:19.000,19,11075811,13485,0,1674156438,13100.061922069995,78.78312074999849,53570.302723680004 2023-01-19,19:27:23.000,19,11075766,13325,0,1674156442,13100.061922069995,78.75492423000105,53570.40753048 2023-01-19,19:27:27.000,19,11075831,13405,0,1674156446,13100.00803158999,78.74787510000169,53570.253813840005 2023-01-19,19:27:31.000,19,11075800,13525,0,1674156450,13100.00803158999,78.75492423000105,53570.302723680004 2023-01-19,19:27:35.000,19,11075832,13325,0,1674156454,13099.98782265999,78.7126294500049,53570.38656912 2023-01-19,19:27:39.000,19,11075771,13205,0,1674156458,13100.021504209995,78.69148205999954,53570.49836304 2023-01-19,19:27:43.000,19,11075778,13245,0,1674156462,13100.082130999996,78.62803988999804,53570.4494532 2023-01-19,19:27:47.000,19,11075847,13445,0,1674156466,13100.02824051999,78.64918728000339,53570.519324400004 2023-01-19,19:27:51.000,19,11075852,13445,0,1674156470,13100.00803158999,78.62803988999804,53570.491375920006 2023-01-19,19:27:55.000,19,11075861,13205,0,1674156474,13100.001295279995,78.5645977200038,53570.55426 2023-01-19,19:27:59.000,19,11075861,13405,0,1674156478,13099.819414909995,78.55754859000444,53570.49836304 2023-01-19,19:28:03.000,19,11075848,13405,0,1674156482,13099.72510656999,78.57164685000316,53570.42849184 2023-01-19,19:28:07.000,19,11075841,13605,0,1674156486,13099.677952399994,78.62099075999868,53570.43547896 2023-01-19,19:28:11.000,19,11075809,13485,0,1674156490,13099.603852989989,78.50820468000165,53570.38656912 2023-01-19,19:28:15.000,19,11075875,13645,0,1674156494,13099.651007159999,78.55754859000444,53570.40753048 2023-01-19,19:28:19.000,19,11075776,13325,0,1674156498,13099.68468870999,78.50820468000165,53570.45644032 2023-01-19,19:28:23.000,19,11075856,13405,0,1674156502,13099.597116679994,78.55049945999781,53570.38656912 2023-01-19,19:28:27.000,19,11075855,13405,0,1674156506,13099.610589299999,78.53640119999909,53570.50535016 2023-01-19,19:28:31.000,19,11075734,13085,0,1674156510,13099.536489889993,78.63508902000467,53570.45644032 2023-01-19,19:28:35.000,19,11075771,13325,0,1674156514,13099.442181549988,78.5645977200038,53570.39355624001 2023-01-19,19:28:39.000,19,11075838,13365,0,1674156518,13099.455654169993,78.63508902000467,53570.39355624001 2023-01-19,19:28:43.000,19,11075953,13325,0,1674156522,13099.428708929998,78.65623641000275,53570.40054336 2023-01-19,19:28:47.000,19,11075823,13405,0,1674156526,13099.388291069998,78.65623641000275,53570.35862064 2023-01-19,19:28:51.000,19,11075832,13445,0,1674156530,13099.435445239993,78.51525381000101,53570.323685040006 2023-01-19,19:28:55.000,19,11075852,13205,0,1674156534,13099.448917859998,78.5645977200038,53570.323685040006 2023-01-19,19:28:59.000,19,11075780,13285,0,1674156538,13099.469126789998,78.45886076999886,53570.49836304 2023-01-19,19:29:03.000,19,11075770,13285,0,1674156542,13099.516280959993,78.4518116399995,53570.44246608001 2023-01-19,19:29:07.000,19,11075872,13325,0,1674156546,13099.590380369998,78.42361512000207,53570.47740168 2023-01-19,19:29:11.000,19,11075883,13405,0,1674156550,13099.677952399994,78.38132033999864,53570.47740168 2023-01-19,19:29:15.000,19,11075839,13285,0,1674156554,13099.711633949999,78.28263252000033,53570.54727288 2023-01-19,19:29:19.000,19,11075795,13365,0,1674156558,13099.677952399994,78.24033774000418,53570.44246608001 2023-01-19,19:29:23.000,19,11075837,13485,0,1674156562,13099.68468870999,78.18394470000203,53570.48438880001 2023-01-19,19:29:27.000,19,11075805,13445,0,1674156566,13099.677952399994,78.1064042700018,53570.51233728001 2023-01-19,19:29:31.000,19,11075891,13325,0,1674156570,13099.691425019999,78.07115861999773,53570.56823424 2023-01-19,19:29:35.000,19,11075777,13485,0,1674156574,13099.644270849989,77.97951992999879,53570.53329864001 2023-01-19,19:29:39.000,19,11075771,13445,0,1674156578,13099.76552442999,77.8949303699992,53570.67304104 2023-01-19,19:29:43.000,19,11075820,13325,0,1674156582,13099.8126786,77.8314881999977,53570.74989936001 2023-01-19,19:29:47.000,19,11075869,13565,0,1674156586,13099.839623839995,77.77509516000282,53570.74291224 2023-01-19,19:29:51.000,19,11075797,13285,0,1674156590,13099.83288753,77.75394777000474,53570.78483496 2023-01-19,19:29:55.000,19,11075748,13205,0,1674156594,13099.799205979994,77.6975547300026,53570.79182208 2023-01-19,19:29:59.000,19,11075761,13525,0,1674156598,13099.731842879999,77.67640734000452,53570.65207968001 2023-01-19,19:30:03.000,19,11075774,13245,0,1674156602,13099.8126786,77.67640734000452,53570.74291224 2023-01-19,19:30:07.000,19,11075830,13285,0,1674156606,13099.78573335999,77.61296517000301,53570.78483496 2023-01-19,19:30:11.000,19,11075794,13405,0,1674156610,13099.79246967,77.52132648000406,53570.93156448 2023-01-19,19:30:15.000,19,11075825,13605,0,1674156614,13099.76552442999,77.41558952999912,53570.89662888001 2023-01-19,19:30:19.000,19,11075767,13445,0,1674156618,13099.79246967,77.38739301000169,53570.9385516 2023-01-19,19:30:23.000,19,11075847,13725,0,1674156622,13099.79246967,77.3028034500021,53570.89662888001 2023-01-19,19:30:27.000,19,11075753,13485,0,1674156626,13099.778997049994,77.24641040999995,53571.03637128001 2023-01-19,19:30:31.000,19,11075770,13285,0,1674156630,13099.72510656999,77.22526302000188,53571.03637128001 2023-01-19,19:30:35.000,19,11075744,13325,0,1674156634,13099.72510656999,77.21116476000316,53571.15515232001 2023-01-19,19:30:39.000,19,11075763,13525,0,1674156638,13099.576907749994,77.2041156300038,53570.96650008001 2023-01-19,19:30:43.000,19,11075819,13325,0,1674156642,13099.576907749994,77.14772259000165,53571.0084228 2023-01-19,19:30:47.000,19,11075787,13445,0,1674156646,13099.529753579998,77.08428042000014,53570.96650008001 2023-01-19,19:30:51.000,19,11075847,13605,0,1674156650,13099.482599409988,77.14772259000165,53570.94553872001 2023-01-19,19:30:55.000,19,11075862,13365,0,1674156654,13099.455654169993,77.0913295499995,53570.94553872001 2023-01-19,19:30:59.000,19,11075802,13605,0,1674156658,13099.428708929998,77.06313303000206,53570.924577360005 2023-01-19,19:31:03.000,19,11075745,13445,0,1674156662,13099.469126789998,77.11247694000485,53571.09925536 2023-01-19,19:31:07.000,19,11075763,13365,0,1674156666,13099.401763690003,77.04903477000335,53571.00143568 2023-01-19,19:31:11.000,19,11075782,13605,0,1674156670,13099.368082139998,77.06313303000206,53571.078294 2023-01-19,19:31:15.000,19,11075860,13365,0,1674156674,13099.273773799992,77.02788737999799,53571.043358400006 2023-01-19,19:31:19.000,19,11075880,13605,0,1674156678,13099.253564869992,76.96444521000376,53571.06431976001 2023-01-19,19:31:23.000,19,11075805,13165,0,1674156682,13099.152520219992,77.08428042000014,53570.95951296 2023-01-19,19:31:27.000,19,11075840,13285,0,1674156686,13099.118838670001,76.97854347000248,53570.94553872001 2023-01-19,19:31:31.000,19,11075764,13245,0,1674156690,13099.011057709991,76.97854347000248,53570.93156448 2023-01-19,19:31:35.000,19,11075838,13525,0,1674156694,13099.038002950001,77.03493651000463,53571.03637128001 2023-01-19,19:31:39.000,19,11075786,13525,0,1674156698,13099.044739259996,77.00673998999991,53571.08528112001 2023-01-19,19:31:43.000,19,11075726,13365,0,1674156702,13098.970639849991,76.93624868999905,53571.03637128001 2023-01-19,19:31:47.000,19,11075821,13605,0,1674156706,13098.984112469996,77.01378911999927,53570.9385516 2023-01-19,19:31:51.000,19,11075877,13365,0,1674156710,13099.004321399996,76.96444521000376,53571.05733264 2023-01-19,19:31:55.000,19,11075838,13245,0,1674156714,13098.950430919991,76.9573960800044,53571.022397040004 2023-01-19,19:31:59.000,19,11075776,13565,0,1674156718,13098.82917733999,76.97149434000312,53571.00143568 2023-01-19,19:32:03.000,19,11075819,13525,0,1674156722,13098.80896840999,76.93624868999905,53570.973487200004 2023-01-19,19:32:07.000,19,11075797,13325,0,1674156726,13098.761814239995,76.97149434000312,53570.95951296 2023-01-19,19:32:11.000,19,11075665,13605,0,1674156730,13098.680978519995,76.95034694999777,53570.924577360005 2023-01-19,19:32:15.000,19,11075796,13165,0,1674156734,13098.60687910999,77.04198564000399,53571.00143568 2023-01-19,19:32:19.000,19,11075856,13285,0,1674156738,13098.660769589995,76.99969086000056,53571.00143568 2023-01-19,19:32:23.000,19,11075876,13405,0,1674156742,13098.56646124999,77.02788737999799,53571.05034552 2023-01-19,19:32:27.000,19,11075793,13525,0,1674156746,13098.519307079994,76.9432978199984,53571.022397040004 2023-01-19,19:32:31.000,19,11075762,13445,0,1674156750,13098.46541659999,76.97149434000312,53571.022397040004 2023-01-19,19:32:35.000,19,11075665,13405,0,1674156754,13098.445207669989,77.02083824999863,53570.98746144001 2023-01-19,19:32:39.000,19,11075749,13325,0,1674156758,13098.317217779993,76.97149434000312,53570.86868040001 2023-01-19,19:32:43.000,19,11075785,13525,0,1674156762,13098.391317189999,76.9432978199984,53570.9385516 2023-01-19,19:32:47.000,19,11075859,13325,0,1674156766,13098.290272539998,77.03493651000463,53570.94553872001 2023-01-19,19:32:51.000,19,11075677,13205,0,1674156770,13098.283536229988,77.07723129000078,53570.84771904001 2023-01-19,19:32:55.000,19,11075780,13365,0,1674156774,13098.256590989993,77.02083824999863,53570.84073192 2023-01-19,19:32:59.000,19,11075734,13445,0,1674156778,13098.115128479993,76.99969086000056,53570.826757680006 2023-01-19,19:33:03.000,19,11075772,13485,0,1674156782,13098.175755269993,76.9926417300012,53570.8337448 2023-01-19,19:33:07.000,19,11075817,13245,0,1674156786,13098.108392169997,77.00673998999991,53570.88265464 2023-01-19,19:33:11.000,19,11075750,13765,0,1674156790,13098.108392169997,76.9926417300012,53570.903616 2023-01-19,19:33:15.000,19,11075745,13605,0,1674156794,13098.014083829992,76.9573960800044,53570.86868040001 2023-01-19,19:33:19.000,19,11075821,13645,0,1674156798,13098.020820140002,76.93624868999905,53570.81278344 2023-01-19,19:33:23.000,19,11075840,13485,0,1674156802,13097.960193350002,76.90100304000225,53570.79182208 2023-01-19,19:33:27.000,19,11075790,13325,0,1674156806,13097.832203459991,76.90805217000161,53570.73592512 2023-01-19,19:33:31.000,19,11075802,13485,0,1674156810,13097.751367739991,76.9926417300012,53570.73592512 2023-01-19,19:33:35.000,19,11075779,13405,0,1674156814,13097.731158809991,76.92919955999969,53570.805796320004 2023-01-19,19:33:39.000,19,11075766,13525,0,1674156818,13097.69074094999,76.90100304000225,53570.79880920001 2023-01-19,19:33:43.000,19,11075814,13645,0,1674156822,13097.643586779996,76.99969086000056,53570.756886480005 2023-01-19,19:33:47.000,19,11075851,13405,0,1674156826,13097.53580582,76.96444521000376,53570.77784784001 2023-01-19,19:33:51.000,19,11075871,13245,0,1674156830,13097.52906950999,76.97854347000248,53570.756886480005 2023-01-19,19:33:55.000,19,11075799,13365,0,1674156834,13097.46844271999,76.97149434000312,53570.77086072 2023-01-19,19:33:59.000,19,11075866,13445,0,1674156838,13097.300034969994,77.04903477000335,53570.638105440004 2023-01-19,19:34:03.000,19,11075802,13285,0,1674156842,13097.26635341999,77.09837867999886,53570.61015696001 2023-01-19,19:34:07.000,19,11075745,13445,0,1674156846,13097.172045079998,77.14772259000165,53570.55426 2023-01-19,19:34:11.000,19,11075873,13605,0,1674156850,13097.225935559989,77.1900173699978,53570.589195600005 2023-01-19,19:34:15.000,19,11075797,13325,0,1674156854,13097.232671869999,77.16182085000037,53570.56124712001 2023-01-19,19:34:19.000,19,11075798,13445,0,1674156858,13097.259617109994,77.21821389000252,53570.67304104 2023-01-19,19:34:23.000,19,11075855,13365,0,1674156862,13097.178781389994,77.26050866999867,53570.6241312 2023-01-19,19:34:27.000,19,11075825,13325,0,1674156866,13097.145099839989,77.3028034500021,53570.70098952001 2023-01-19,19:34:31.000,19,11075771,13205,0,1674156870,13097.138363529994,77.28165606000402,53570.687015280004 2023-01-19,19:34:35.000,19,11075794,13485,0,1674156874,13097.037318879993,77.32395084000018,53570.638105440004 2023-01-19,19:34:39.000,19,11075817,13605,0,1674156878,13096.895856369993,77.35919649000425,53570.52631152 2023-01-19,19:34:43.000,19,11075853,13525,0,1674156882,13096.835229579992,77.38034388000233,53570.51233728001 2023-01-19,19:34:47.000,19,11075739,13485,0,1674156886,13096.767866479997,77.41558952999912,53570.54727288 2023-01-19,19:34:51.000,19,11075836,13405,0,1674156890,13096.761130170002,77.4508351800032,53570.540285760006 2023-01-19,19:34:55.000,19,11075778,13285,0,1674156894,13096.707239689997,77.4014912700004,53570.49836304 2023-01-19,19:34:59.000,19,11075791,13605,0,1674156898,13096.707239689997,77.45788431000256,53570.56823424 2023-01-19,19:35:03.000,19,11075750,13205,0,1674156902,13096.592722419991,77.41558952999912,53570.54727288 2023-01-19,19:35:07.000,19,11075825,13485,0,1674156906,13096.572513489991,77.37329475000297,53570.47740168 2023-01-19,19:35:11.000,19,11075797,13445,0,1674156910,13096.545568249996,77.38034388000233,53570.54727288 2023-01-19,19:35:15.000,19,11075726,13365,0,1674156914,13096.505150389996,77.43673692000448,53570.421504720005 2023-01-19,19:35:19.000,19,11075780,13765,0,1674156918,13096.41757836,77.42263865999848,53570.43547896 2023-01-19,19:35:23.000,19,11075828,13565,0,1674156922,13096.343478949995,77.49312995999935,53570.372594880006 2023-01-19,19:35:27.000,19,11075747,13245,0,1674156926,13096.26937953999,77.45788431000256,53570.372594880006 2023-01-19,19:35:31.000,19,11075783,13405,0,1674156930,13096.18854381999,77.5495230000015,53570.323685040006 2023-01-19,19:35:35.000,19,11075832,13405,0,1674156934,13096.30979739999,77.52132648000406,53570.43547896 2023-01-19,19:35:39.000,19,11075802,13605,0,1674156938,13096.282852159995,77.5142773500047,53570.43547896 2023-01-19,19:35:43.000,19,11075771,13525,0,1674156942,13096.25590692,77.56362126000022,53570.42849184 2023-01-19,19:35:47.000,19,11075759,13565,0,1674156946,13096.23569799,77.60591604000365,53570.43547896 2023-01-19,19:35:51.000,19,11075756,13205,0,1674156950,13096.181807509995,77.5847686499983,53570.47740168 2023-01-19,19:35:55.000,19,11075748,13485,0,1674156954,13096.19528013,77.62706343000173,53570.50535016 2023-01-19,19:35:59.000,19,11075831,13365,0,1674156958,13096.10770809999,77.62001430000237,53570.33067216 2023-01-19,19:36:03.000,19,11075799,13445,0,1674156962,13096.12791702999,77.61296517000301,53570.43547896 2023-01-19,19:36:07.000,19,11075762,13565,0,1674156966,13096.006663449989,77.66935820999788,53570.34464640001 2023-01-19,19:36:11.000,19,11075807,13245,0,1674156970,13096.11444441,77.6482108199998,53570.33765928 2023-01-19,19:36:15.000,19,11075759,13165,0,1674156974,13096.033608689999,77.66230907999852,53570.40054336 2023-01-19,19:36:19.000,19,11075795,13245,0,1674156978,13096.11444441,77.64116169000044,53570.470414560004 2023-01-19,19:36:23.000,19,11075744,13405,0,1674156982,13096.11444441,77.71870212000067,53570.470414560004 2023-01-19,19:36:27.000,19,11075772,13365,0,1674156986,13096.06729023999,77.6482108199998,53570.470414560004 2023-01-19,19:36:31.000,19,11075826,13485,0,1674156990,13096.06729023999,77.68345647000388,53570.470414560004 2023-01-19,19:36:35.000,19,11075760,13445,0,1674156994,13096.094235479999,77.65525994999916,53570.470414560004 2023-01-19,19:36:39.000,19,11075768,13485,0,1674156998,13095.993190829999,77.73280037999939,53570.35862064 2023-01-19,19:36:43.000,19,11075774,13445,0,1674157002,13095.999927139994,77.71165299000131,53570.46342744001 2023-01-19,19:36:47.000,19,11075849,13405,0,1674157006,13095.939300349994,77.71870212000067,53570.41451760001 2023-01-19,19:36:51.000,19,11075768,13405,0,1674157010,13095.946036659989,77.72575125000003,53570.39355624001 2023-01-19,19:36:55.000,19,11075718,13405,0,1674157014,13095.939300349994,77.67640734000452,53570.39355624001 2023-01-19,19:36:59.000,19,11075740,13405,0,1674157018,13095.946036659989,77.70460386000195,53570.51233728001 2023-01-19,19:37:03.000,19,11075777,13285,0,1674157022,13095.986454519989,77.73280037999939,53570.491375920006 2023-01-19,19:37:07.000,19,11075753,13405,0,1674157026,13095.972981899999,77.73984950999875,53570.519324400004 2023-01-19,19:37:11.000,19,11075683,13365,0,1674157030,13095.966245589989,77.71870212000067,53570.48438880001 2023-01-19,19:37:15.000,19,11075785,13285,0,1674157034,13095.946036659989,77.74689863999811,53570.46342744001 2023-01-19,19:37:19.000,19,11075792,13645,0,1674157038,13095.939300349994,77.77509516000282,53570.40753048 2023-01-19,19:37:23.000,19,11075749,13605,0,1674157042,13095.932564039998,77.85263559000305,53570.40054336 2023-01-19,19:37:27.000,19,11075738,13445,0,1674157046,13095.912355109998,77.7962425500009,53570.323685040006 2023-01-19,19:37:31.000,19,11075772,13405,0,1674157050,13095.878673559993,77.88083211000048,53570.43547896 2023-01-19,19:37:35.000,19,11075821,13245,0,1674157054,13095.925827729989,77.8949303699992,53570.41451760001 2023-01-19,19:37:39.000,19,11075745,13445,0,1674157058,13095.919091419993,77.8314881999977,53570.470414560004 2023-01-19,19:37:43.000,19,11075772,13485,0,1674157062,13095.871937249998,77.8949303699992,53570.49836304 2023-01-19,19:37:47.000,19,11075794,13445,0,1674157066,13095.885409869989,77.95132341000135,53570.45644032 2023-01-19,19:37:51.000,19,11075785,13565,0,1674157070,13095.885409869989,77.91607776000455,53570.4494532 2023-01-19,19:37:55.000,19,11075732,13325,0,1674157074,13095.892146179998,77.95837254000071,53570.41451760001 2023-01-19,19:37:59.000,19,11075801,13325,0,1674157078,13095.777628909993,77.91607776000455,53570.40753048 2023-01-19,19:38:03.000,19,11075766,13445,0,1674157082,13095.777628909993,77.91607776000455,53570.46342744001 2023-01-19,19:38:07.000,19,11075806,13285,0,1674157086,13095.743947360002,77.86673385000176,53570.379582 2023-01-19,19:38:11.000,19,11075753,13605,0,1674157090,13095.757419979993,77.91607776000455,53570.38656912 2023-01-19,19:38:15.000,19,11075775,13325,0,1674157094,13095.831519389998,77.84558646000369,53570.39355624001 2023-01-19,19:38:19.000,19,11075841,13605,0,1674157098,13095.892146179998,77.8596847200024,53570.36560776001 2023-01-19,19:38:23.000,19,11075758,13645,0,1674157102,13095.844992009988,77.88788123999984,53570.45644032 2023-01-19,19:38:27.000,19,11075894,13605,0,1674157106,13095.885409869989,77.90902862999792,53570.421504720005 2023-01-19,19:38:31.000,19,11075765,13525,0,1674157110,13095.851728319998,77.90902862999792,53570.470414560004 2023-01-19,19:38:35.000,19,11075712,13765,0,1674157114,13095.939300349994,77.94427428000199,53570.46342744001 2023-01-19,19:38:39.000,19,11075847,13285,0,1674157118,13095.764156290003,77.95132341000135,53570.28176232 2023-01-19,19:38:43.000,19,11075896,13565,0,1674157122,13095.750683669998,77.93722515000263,53570.31669792001 2023-01-19,19:38:47.000,19,11075795,13325,0,1674157126,13095.696793189993,77.93722515000263,53570.2398396 2023-01-19,19:38:51.000,19,11075789,13565,0,1674157130,13095.797837839993,77.93017602000327,53570.372594880006 2023-01-19,19:38:55.000,19,11075819,13525,0,1674157134,13095.750683669998,77.88788123999984,53570.24682672001 2023-01-19,19:38:59.000,19,11075852,13405,0,1674157138,13095.844992009988,77.82443906999833,53570.372594880006 2023-01-19,19:39:03.000,19,11075823,13245,0,1674157142,13095.858464629993,77.90197949999856,53570.351633520004 2023-01-19,19:39:07.000,19,11075776,13525,0,1674157146,13095.811310459998,77.80329168000026,53570.35862064 2023-01-19,19:39:11.000,19,11075807,13325,0,1674157150,13095.818046769993,77.83853733000433,53570.36560776001 2023-01-19,19:39:15.000,19,11075767,13525,0,1674157154,13095.784365219988,77.84558646000369,53570.302723680004 2023-01-19,19:39:19.000,19,11075773,13445,0,1674157158,13095.723738430002,77.88788123999984,53570.3097108 2023-01-19,19:39:23.000,19,11075784,13445,0,1674157162,13095.703529500002,77.95132341000135,53570.183942640004 2023-01-19,19:39:27.000,19,11075805,13325,0,1674157166,13095.750683669998,77.87378298000112,53570.33067216 2023-01-19,19:39:31.000,19,11075752,13485,0,1674157170,13095.764156290003,77.93722515000263,53570.351633520004 2023-01-19,19:39:35.000,19,11075759,13525,0,1674157174,13095.743947360002,77.8949303699992,53570.253813840005 2023-01-19,19:39:39.000,19,11075831,13485,0,1674157178,13095.878673559993,77.96542167000007,53570.40054336 2023-01-19,19:39:43.000,19,11075719,13325,0,1674157182,13095.865200939988,77.90197949999856,53570.41451760001 2023-01-19,19:39:47.000,19,11075805,13605,0,1674157186,13095.804574149988,77.90902862999792,53570.38656912 2023-01-19,19:39:51.000,19,11075801,13445,0,1674157190,13095.844992009988,77.95132341000135,53570.38656912 2023-01-19,19:39:55.000,19,11075702,13525,0,1674157194,13095.804574149988,77.95837254000071,53570.44246608001 2023-01-19,19:39:59.000,19,11075738,13525,0,1674157198,13095.696793189993,77.96542167000007,53570.40753048 2023-01-19,19:40:03.000,19,11075819,13405,0,1674157202,13095.770892599998,77.93722515000263,53570.40753048 2023-01-19,19:40:07.000,19,11075899,13285,0,1674157206,13095.764156290003,77.84558646000369,53570.40054336 2023-01-19,19:40:11.000,19,11075747,13525,0,1674157210,13095.811310459998,77.85263559000305,53570.49836304 2023-01-19,19:40:15.000,19,11075761,13605,0,1674157214,13095.710265809998,77.81738993999898,53570.45644032 2023-01-19,19:40:19.000,19,11075659,13445,0,1674157218,13095.824783079988,77.81034080999962,53570.659066800006 2023-01-19,19:40:23.000,19,11075737,13445,0,1674157222,13095.791101529998,77.8314881999977,53570.57522136 2023-01-19,19:40:27.000,19,11075810,13405,0,1674157226,13095.777628909993,77.82443906999833,53570.56823424 2023-01-19,19:40:31.000,19,11075754,13645,0,1674157230,13095.831519389998,77.78214429000218,53570.638105440004 2023-01-19,19:40:35.000,19,11075796,13565,0,1674157234,13095.865200939988,77.82443906999833,53570.6940024 2023-01-19,19:40:39.000,19,11075890,13245,0,1674157238,13095.818046769993,77.73280037999939,53570.65207968001 2023-01-19,19:40:43.000,19,11075798,13485,0,1674157242,13095.811310459998,77.81738993999898,53570.74291224 2023-01-19,19:40:47.000,19,11075844,13565,0,1674157246,13095.898882489993,77.81034080999962,53570.72893800001 2023-01-19,19:40:51.000,19,11075815,13445,0,1674157250,13095.797837839993,77.80329168000026,53570.687015280004 2023-01-19,19:40:55.000,19,11075923,13565,0,1674157254,13095.871937249998,77.77509516000282,53570.8337448 2023-01-19,19:40:59.000,19,11075770,13605,0,1674157258,13095.905618799989,77.77509516000282,53570.79182208 2023-01-19,19:41:03.000,19,11075709,13285,0,1674157262,13095.999927139994,77.78214429000218,53570.84771904001 2023-01-19,19:41:07.000,19,11075717,13405,0,1674157266,13095.999927139994,77.70460386000195,53570.86868040001 2023-01-19,19:41:11.000,19,11075739,13365,0,1674157270,13096.013399759999,77.80329168000026,53571.078294 2023-01-19,19:41:15.000,19,11075761,13525,0,1674157274,13096.040344999994,77.78214429000218,53571.022397040004 2023-01-19,19:41:19.000,19,11075737,13565,0,1674157278,13096.074026549999,77.69050560000323,53570.98047432 2023-01-19,19:41:23.000,19,11075859,13605,0,1674157282,13096.04708130999,77.68345647000388,53571.03637128001 2023-01-19,19:41:27.000,19,11075808,13645,0,1674157286,13096.12791702999,77.78214429000218,53571.078294 2023-01-19,19:41:31.000,19,11075782,13605,0,1674157290,13096.13465334,77.6975547300026,53571.1481652 2023-01-19,19:41:35.000,19,11075822,13405,0,1674157294,13096.222225369995,77.68345647000388,53571.26694624 2023-01-19,19:41:39.000,19,11075713,13485,0,1674157298,13096.282852159995,77.65525994999916,53571.427650000005 2023-01-19,19:41:43.000,19,11075719,13605,0,1674157302,13096.33674264,77.73984950999875,53571.35079168001 2023-01-19,19:41:47.000,19,11075771,13645,0,1674157306,13096.33000632999,77.72575125000003,53571.43463712 2023-01-19,19:41:51.000,19,11075779,13445,0,1674157310,13096.35695157,77.82443906999833,53571.48354696 2023-01-19,19:41:55.000,19,11075768,13285,0,1674157314,13096.41084204999,77.77509516000282,53571.4625856 2023-01-19,19:41:59.000,19,11075675,13285,0,1674157318,13096.343478949995,77.8314881999977,53571.37175304001 2023-01-19,19:42:03.000,19,11075719,13645,0,1674157322,13096.45125990999,77.82443906999833,53571.48354696 2023-01-19,19:42:07.000,19,11075740,13405,0,1674157326,13096.47146883999,77.84558646000369,53571.5324568 2023-01-19,19:42:11.000,19,11075790,13645,0,1674157330,13096.53883194,77.86673385000176,53571.53944392001 2023-01-19,19:42:15.000,19,11075762,13325,0,1674157334,13096.444523599996,77.88083211000048,53571.45559848 2023-01-19,19:42:19.000,19,11075819,13565,0,1674157338,13096.585986109996,77.95837254000071,53571.546431040006 2023-01-19,19:42:23.000,19,11075845,13485,0,1674157342,13096.579249800001,77.97247079999943,53571.62328936 2023-01-19,19:42:27.000,19,11075839,13765,0,1674157346,13096.572513489991,77.99361819000478,53571.58835376001 2023-01-19,19:42:31.000,19,11075834,13485,0,1674157350,13096.565777179996,78.07115861999773,53571.58136664 2023-01-19,19:42:35.000,19,11075807,13485,0,1674157354,13096.612931349991,78.1064042700018,53571.56739240001 2023-01-19,19:42:39.000,19,11075790,13485,0,1674157358,13096.612931349991,78.14869904999796,53571.55341816 2023-01-19,19:42:43.000,19,11075762,13325,0,1674157362,13096.592722419991,78.19099383000139,53571.525469680004 2023-01-19,19:42:47.000,19,11075767,13605,0,1674157366,13096.599458730001,78.2544360000029,53571.525469680004 2023-01-19,19:42:51.000,19,11075748,13485,0,1674157370,13096.53883194,78.23328861000482,53571.46957272001 2023-01-19,19:42:55.000,19,11075729,13885,0,1674157374,13096.53883194,78.30377990999841,53571.5324568 2023-01-19,19:42:59.000,19,11075765,13365,0,1674157378,13096.511886699991,78.33197643000312,53571.51149544 2023-01-19,19:43:03.000,19,11075730,13525,0,1674157382,13096.41084204999,78.36017295000056,53571.44861136001 2023-01-19,19:43:07.000,19,11075847,13445,0,1674157386,13096.43778729,78.40951686000335,53571.37175304001 2023-01-19,19:43:11.000,19,11075814,13565,0,1674157390,13096.28958846999,78.52230294000037,53571.329830320006 2023-01-19,19:43:15.000,19,11075811,13405,0,1674157394,13096.19528013,78.64213815000403,53571.28092048001 2023-01-19,19:43:19.000,19,11075821,13445,0,1674157398,13096.060553929994,78.75492423000105,53571.19707504 2023-01-19,19:43:23.000,19,11075706,13565,0,1674157402,13096.020136069994,78.74787510000169,53571.22502352 2023-01-19,19:43:27.000,19,11075747,13605,0,1674157406,13095.878673559993,78.69148205999954,53571.07130688 2023-01-19,19:43:31.000,19,11075731,13605,0,1674157410,13095.871937249998,78.68443293000018,53571.08528112001 2023-01-19,19:43:35.000,19,11075861,13485,0,1674157414,13095.824783079988,78.74082597000233,53571.15515232001 2023-01-19,19:43:39.000,19,11075738,13365,0,1674157418,13095.818046769993,78.67033467000147,53571.20406216001 2023-01-19,19:43:43.000,19,11075775,13565,0,1674157422,13095.737211049993,78.71967858000426,53571.2180364 2023-01-19,19:43:47.000,19,11075833,13565,0,1674157426,13095.750683669998,78.71967858000426,53571.162139440006 2023-01-19,19:43:51.000,19,11075734,13405,0,1674157430,13095.710265809998,78.6985311899989,53571.22502352 2023-01-19,19:43:55.000,19,11075797,13645,0,1674157434,13095.595748539992,78.63508902000467,53571.05733264 2023-01-19,19:43:59.000,19,11075725,13605,0,1674157438,13095.568803299997,78.68443293000018,53571.02938416 2023-01-19,19:44:03.000,19,11075785,13365,0,1674157442,13095.528385439997,78.64918728000339,53571.00143568 2023-01-19,19:44:07.000,19,11075737,13765,0,1674157446,13095.535121749992,78.63508902000467,53571.02938416 2023-01-19,19:44:11.000,19,11075867,13485,0,1674157450,13095.555330679992,78.63508902000467,53571.06431976001 2023-01-19,19:44:15.000,19,11075734,13365,0,1674157454,13095.521649130002,78.58574511000188,53571.05733264 2023-01-19,19:44:19.000,19,11075901,13245,0,1674157458,13095.629430089997,78.57869598000252,53571.141178080004 2023-01-19,19:44:23.000,19,11075723,13445,0,1674157462,13095.683320570002,78.53640119999909,53571.12720384 2023-01-19,19:44:27.000,19,11075827,13725,0,1674157466,13095.750683669998,78.55754859000444,53571.141178080004 2023-01-19,19:44:31.000,19,11075828,13245,0,1674157470,13095.838255699993,78.47295903000486,53571.18310080001 2023-01-19,19:44:35.000,19,11075802,13645,0,1674157474,13095.824783079988,78.4518116399995,53571.25297200001 2023-01-19,19:44:39.000,19,11075725,13445,0,1674157478,13095.777628909993,78.49410642000294,53571.16912656 2023-01-19,19:44:43.000,19,11075758,13325,0,1674157482,13095.851728319998,78.44476251000015,53571.18310080001 2023-01-19,19:44:47.000,19,11075704,13485,0,1674157486,13095.919091419993,78.39541860000463,53571.22502352 2023-01-19,19:44:51.000,19,11075737,13485,0,1674157490,13096.013399759999,78.33197643000312,53571.32284320001 2023-01-19,19:44:55.000,19,11075825,13525,0,1674157494,13096.040344999994,78.29673077999905,53571.25297200001 2023-01-19,19:44:59.000,19,11075790,13445,0,1674157498,13096.11444441,78.16984644000331,53571.378740160006 2023-01-19,19:45:03.000,19,11075752,13765,0,1674157502,13096.100971789994,78.1557481800046,53571.39970152001 2023-01-19,19:45:07.000,19,11075749,13605,0,1674157506,13096.222225369995,78.12050253000052,53571.4625856 2023-01-19,19:45:11.000,19,11075806,13485,0,1674157510,13096.202016439995,78.09935514000244,53571.53944392001 2023-01-19,19:45:15.000,19,11075782,13405,0,1674157514,13096.37042418999,78.03591297000094,53571.48354696 2023-01-19,19:45:19.000,19,11075685,13405,0,1674157518,13096.24917060999,78.02886384000158,53571.40668864 2023-01-19,19:45:23.000,19,11075772,13405,0,1674157522,13096.323270019995,77.95132341000135,53571.40668864 2023-01-19,19:45:27.000,19,11075772,13405,0,1674157526,13096.27611585,77.95837254000071,53571.38572728 2023-01-19,19:45:31.000,19,11075802,13405,0,1674157530,13096.45799622,77.93722515000263,53571.497521200006 2023-01-19,19:45:35.000,19,11075798,13605,0,1674157534,13096.51862301,77.91607776000455,53571.44861136001 2023-01-19,19:45:39.000,19,11075766,13405,0,1674157538,13096.532095629991,77.91607776000455,53571.51848256001 2023-01-19,19:45:43.000,19,11075746,13605,0,1674157542,13096.565777179996,77.94427428000199,53571.56739240001 2023-01-19,19:45:47.000,19,11075642,13445,0,1674157546,13096.552304559991,77.84558646000369,53571.595340880005 2023-01-19,19:45:51.000,19,11075810,13565,0,1674157550,13096.585986109996,77.84558646000369,53571.55341816 2023-01-19,19:45:55.000,19,11075775,13445,0,1674157554,13096.545568249996,77.87378298000112,53571.57437952 2023-01-19,19:45:59.000,19,11075728,13605,0,1674157558,13096.43105097999,77.81034080999962,53571.525469680004 2023-01-19,19:46:03.000,19,11075809,13565,0,1674157562,13096.43105097999,77.80329168000026,53571.51149544 2023-01-19,19:46:07.000,19,11075707,13525,0,1674157566,13096.33000632999,77.82443906999833,53571.427650000005 2023-01-19,19:46:11.000,19,11075835,13565,0,1674157570,13096.37042418999,77.80329168000026,53571.546431040006 2023-01-19,19:46:15.000,19,11075859,13485,0,1674157574,13096.303061089995,77.75394777000474,53571.55341816 2023-01-19,19:46:19.000,19,11075756,13765,0,1674157578,13096.303061089995,77.74689863999811,53571.56040528 2023-01-19,19:46:23.000,19,11075762,13525,0,1674157582,13096.1750712,77.71165299000131,53571.55341816 2023-01-19,19:46:27.000,19,11075815,13525,0,1674157586,13096.16833488999,77.77509516000282,53571.5324568 2023-01-19,19:46:31.000,19,11075789,13445,0,1674157590,13096.080762859994,77.78214429000218,53571.46957272001 2023-01-19,19:46:35.000,19,11075727,13605,0,1674157594,13095.999927139994,77.7609969000041,53571.4625856 2023-01-19,19:46:39.000,19,11075677,13485,0,1674157598,13095.885409869989,77.81034080999962,53571.39970152001 2023-01-19,19:46:43.000,19,11075694,13645,0,1674157602,13095.871937249998,77.82443906999833,53571.4625856 2023-01-19,19:46:47.000,19,11075749,13485,0,1674157606,13095.871937249998,77.8314881999977,53571.42066288001 2023-01-19,19:46:51.000,19,11075705,13765,0,1674157610,13095.858464629993,77.73984950999875,53571.58835376001 2023-01-19,19:46:55.000,19,11075743,13565,0,1674157614,13095.784365219988,77.72575125000003,53571.44162424 2023-01-19,19:46:59.000,19,11075735,13485,0,1674157618,13095.844992009988,77.71165299000131,53571.51149544 2023-01-19,19:47:03.000,19,11075812,13365,0,1674157622,13095.838255699993,77.66935820999788,53571.53944392001 2023-01-19,19:47:07.000,19,11075764,13645,0,1674157626,13095.757419979993,77.5847686499983,53571.51848256001 2023-01-19,19:47:11.000,19,11075751,13645,0,1674157630,13095.777628909993,77.55657213000086,53571.57437952 2023-01-19,19:47:15.000,19,11075635,13525,0,1674157634,13095.683320570002,77.59886691000429,53571.46957272001 2023-01-19,19:47:19.000,19,11075720,13605,0,1674157638,13095.649639019997,77.49312995999935,53571.38572728 2023-01-19,19:47:23.000,19,11075813,13445,0,1674157642,13095.615957469992,77.46493344000191,53571.45559848 2023-01-19,19:47:27.000,19,11075741,13605,0,1674157646,13095.568803299997,77.38034388000233,53571.3927144 2023-01-19,19:47:31.000,19,11075719,13525,0,1674157650,13095.669847949997,77.3380490999989,53571.44162424 2023-01-19,19:47:35.000,19,11075710,13325,0,1674157654,13095.589012229997,77.29575432000274,53571.48354696 2023-01-19,19:47:39.000,19,11075668,13565,0,1674157658,13095.723738430002,77.23231215000123,53571.4625856 2023-01-19,19:47:43.000,19,11075777,13245,0,1674157662,13095.818046769993,77.19706650000444,53571.42066288001 2023-01-19,19:47:47.000,19,11075818,13565,0,1674157666,13095.737211049993,77.11247694000485,53571.4625856 2023-01-19,19:47:51.000,19,11075742,13245,0,1674157670,13095.838255699993,77.15477172000101,53571.308868960004 2023-01-19,19:47:55.000,19,11075793,13525,0,1674157674,13095.797837839993,77.07723129000078,53571.41367576 2023-01-19,19:47:59.000,19,11075774,13645,0,1674157678,13095.777628909993,77.15477172000101,53571.357778800004 2023-01-19,19:48:03.000,19,11075596,13765,0,1674157682,13095.878673559993,77.0560839000027,53571.329830320006 2023-01-19,19:48:07.000,19,11075665,13605,0,1674157686,13095.946036659989,77.14772259000165,53571.29489472 2023-01-19,19:48:11.000,19,11075770,13605,0,1674157690,13096.053817619999,77.13362433000293,53571.35079168001 2023-01-19,19:48:15.000,19,11075810,13365,0,1674157694,13096.033608689999,77.12657520000357,53571.29489472 2023-01-19,19:48:19.000,19,11075726,13485,0,1674157698,13096.074026549999,77.14067346000229,53571.329830320006 2023-01-19,19:48:23.000,19,11075886,13525,0,1674157702,13096.12791702999,77.0913295499995,53571.30188184001 2023-01-19,19:48:27.000,19,11075724,13405,0,1674157706,13096.074026549999,77.13362433000293,53571.22502352 2023-01-19,19:48:31.000,19,11075727,13605,0,1674157710,13096.080762859994,77.14772259000165,53571.22502352 2023-01-19,19:48:35.000,19,11075782,13365,0,1674157714,13096.060553929994,77.1900173699978,53571.2180364 2023-01-19,19:48:39.000,19,11075758,13245,0,1674157718,13095.865200939988,77.24641040999995,53571.141178080004 2023-01-19,19:48:43.000,19,11075743,13605,0,1674157722,13095.878673559993,77.30985258000146,53571.10624248 2023-01-19,19:48:47.000,19,11075625,13605,0,1674157726,13095.851728319998,77.2041156300038,53571.043358400006 2023-01-19,19:48:51.000,19,11075737,13525,0,1674157730,13095.871937249998,77.2041156300038,53571.092268240005 2023-01-19,19:48:55.000,19,11075853,13365,0,1674157734,13095.777628909993,77.21116476000316,53571.02938416 2023-01-19,19:48:59.000,19,11075718,13445,0,1674157738,13095.824783079988,77.1900173699978,53571.01540992001 2023-01-19,19:49:03.000,19,11075754,13565,0,1674157742,13095.844992009988,77.09837867999886,53570.994448560006 2023-01-19,19:49:07.000,19,11075698,13605,0,1674157746,13095.865200939988,77.13362433000293,53570.91759024001 2023-01-19,19:49:11.000,19,11075782,13325,0,1674157750,13095.784365219988,77.16886997999973,53570.903616 2023-01-19,19:49:15.000,19,11075724,13485,0,1674157754,13095.649639019997,77.04198564000399,53570.95951296 2023-01-19,19:49:19.000,19,11075848,13205,0,1674157758,13095.541858060002,77.0560839000027,53570.81278344 2023-01-19,19:49:23.000,19,11075734,13485,0,1674157762,13095.528385439997,77.06313303000206,53570.79880920001 2023-01-19,19:49:27.000,19,11075885,13445,0,1674157766,13095.467758649997,76.9926417300012,53570.79880920001 2023-01-19,19:49:31.000,19,11075823,13485,0,1674157770,13095.528385439997,76.91510130000097,53570.81278344 2023-01-19,19:49:35.000,19,11075675,13565,0,1674157774,13095.461022340001,76.89395391000289,53570.7638736 2023-01-19,19:49:39.000,19,11075783,13365,0,1674157778,13095.582275920002,76.87985565000417,53570.805796320004 2023-01-19,19:49:43.000,19,11075695,13525,0,1674157782,13095.568803299997,76.81641348000267,53570.7638736 2023-01-19,19:49:47.000,19,11075732,13405,0,1674157786,13095.481231270001,76.73182392000308,53570.77784784001 2023-01-19,19:49:51.000,19,11075740,13445,0,1674157790,13095.514912819992,76.67543088000093,53570.79880920001 2023-01-19,19:49:55.000,19,11075720,13445,0,1674157794,13095.508176509997,76.76002044000052,53570.805796320004 2023-01-19,19:49:59.000,19,11075725,13565,0,1674157798,13095.427340789996,76.71067652999773,53570.81977056001 2023-01-19,19:50:03.000,19,11075741,13565,0,1674157802,13095.333032449991,76.68248001000029,53570.78483496 2023-01-19,19:50:07.000,19,11075725,13445,0,1674157806,13095.292614589991,76.66838175000157,53570.72195088 2023-01-19,19:50:11.000,19,11075688,13365,0,1674157810,13095.2993509,76.56969393000327,53570.707976640006 2023-01-19,19:50:15.000,19,11075788,13605,0,1674157814,13095.31955983,76.54149740999856,53570.77086072 2023-01-19,19:50:19.000,19,11075742,13485,0,1674157818,13095.33976876,76.52035002000048,53570.79182208 2023-01-19,19:50:23.000,19,11075714,13685,0,1674157822,13095.27914197,76.48510437000368,53570.854706160004 2023-01-19,19:50:27.000,19,11075726,13685,0,1674157826,13095.25219672999,76.52035002000048,53570.81278344 2023-01-19,19:50:31.000,19,11075729,13765,0,1674157830,13095.21851518,76.55559567000455,53570.88964176 2023-01-19,19:50:35.000,19,11075809,13285,0,1674157834,13095.13094314999,76.54854653999791,53570.756886480005 2023-01-19,19:50:39.000,19,11075810,13285,0,1674157838,13095.043371119995,76.54149740999856,53570.70098952001 2023-01-19,19:50:43.000,19,11075774,13445,0,1674157842,13095.09052528999,76.47100610999769,53570.74989936001 2023-01-19,19:50:47.000,19,11075744,13245,0,1674157846,13095.05684374,76.47805524000432,53570.6940024 2023-01-19,19:50:51.000,19,11075757,13845,0,1674157850,13095.083788979995,76.52035002000048,53570.72195088 2023-01-19,19:50:55.000,19,11075768,13525,0,1674157854,13094.94906277999,76.54149740999856,53570.67304104 2023-01-19,19:50:59.000,19,11075761,13565,0,1674157858,13095.002953259995,76.52035002000048,53570.854706160004 2023-01-19,19:51:03.000,19,11075742,13565,0,1674157862,13094.97600802,76.47805524000432,53570.79182208 2023-01-19,19:51:07.000,19,11075793,13445,0,1674157866,13094.96927170999,76.54854653999791,53570.78483496 2023-01-19,19:51:11.000,19,11075736,13365,0,1674157870,13094.86822705999,76.52035002000048,53570.74989936001 2023-01-19,19:51:15.000,19,11075704,13445,0,1674157874,13094.841281819994,76.54149740999856,53570.73592512 2023-01-19,19:51:19.000,19,11075795,13725,0,1674157878,13094.753709789999,76.52035002000048,53570.70098952001 2023-01-19,19:51:23.000,19,11075748,13445,0,1674157882,13094.706555619989,76.56264480000391,53570.61714408 2023-01-19,19:51:27.000,19,11075821,13565,0,1674157886,13094.733500859998,76.52035002000048,53570.66605392 2023-01-19,19:51:31.000,19,11075709,13605,0,1674157890,13094.746973479989,76.47100610999769,53570.60316984 2023-01-19,19:51:35.000,19,11075673,13725,0,1674157894,13094.794127649999,76.52035002000048,53570.73592512 2023-01-19,19:51:39.000,19,11075810,13405,0,1674157898,13094.841281819994,76.42166220000217,53570.68002816001 2023-01-19,19:51:43.000,19,11075708,13405,0,1674157902,13094.861490749994,76.42871133000153,53570.72195088 2023-01-19,19:51:47.000,19,11075756,13405,0,1674157906,13094.807600269989,76.34412177000195,53570.756886480005 2023-01-19,19:51:51.000,19,11075756,13565,0,1674157910,13094.88843598999,76.33002351000323,53570.77784784001 2023-01-19,19:51:55.000,19,11075739,13525,0,1674157914,13094.854754439999,76.27363047000108,53570.78483496 2023-01-19,19:51:59.000,19,11075759,13485,0,1674157918,13094.814336579999,76.28067960000044,53570.74989936001 2023-01-19,19:52:03.000,19,11075597,13525,0,1674157922,13094.881699679994,76.27363047000108,53570.6940024 2023-01-19,19:52:07.000,19,11075748,13565,0,1674157926,13094.834545509999,76.20313917000021,53570.61714408 2023-01-19,19:52:11.000,19,11075725,13365,0,1674157930,13094.94906277999,76.21723742999893,53570.72195088 2023-01-19,19:52:15.000,19,11075791,13565,0,1674157934,13094.874963369999,76.24543395000364,53570.74291224 2023-01-19,19:52:19.000,19,11075765,13605,0,1674157938,13095.02989849999,76.21018829999957,53570.74291224 2023-01-19,19:52:23.000,19,11075794,13245,0,1674157942,13094.98948063999,76.25953221000236,53570.77784784001 2023-01-19,19:52:27.000,19,11075725,13405,0,1674157946,13094.98948063999,76.1890409100015,53570.7638736 2023-01-19,19:52:31.000,19,11075756,13525,0,1674157950,13094.95579909,76.21723742999893,53570.72893800001 2023-01-19,19:52:35.000,19,11075738,13645,0,1674157954,13094.96927170999,76.23838482000428,53570.707976640006 2023-01-19,19:52:39.000,19,11075698,13565,0,1674157958,13094.881699679994,76.25953221000236,53570.63111832001 2023-01-19,19:52:43.000,19,11075775,13485,0,1674157962,13094.834545509999,76.34412177000195,53570.6241312 2023-01-19,19:52:47.000,19,11075784,13405,0,1674157966,13094.780655029994,76.37936741999874,53570.60316984 2023-01-19,19:52:51.000,19,11075656,13765,0,1674157970,13094.686346689989,76.36526916000003,53570.58220848001 2023-01-19,19:52:55.000,19,11075648,13605,0,1674157974,13094.612247279998,76.3511709000013,53570.59618272 2023-01-19,19:52:59.000,19,11075635,13525,0,1674157978,13094.578565729993,76.46395697999833,53570.589195600005 2023-01-19,19:53:03.000,19,11075722,13485,0,1674157982,13094.538147869993,76.4005148100041,53570.59618272 2023-01-19,19:53:07.000,19,11075787,13565,0,1674157986,13094.484257390002,76.47805524000432,53570.51233728001 2023-01-19,19:53:11.000,19,11075725,13485,0,1674157990,13094.457312149993,76.46395697999833,53570.470414560004 2023-01-19,19:53:15.000,19,11075801,13445,0,1674157994,13094.403421670002,76.48510437000368,53570.55426 2023-01-19,19:53:19.000,19,11075741,13285,0,1674157998,13094.322585950002,76.52739914999984,53570.379582 2023-01-19,19:53:23.000,19,11075746,13565,0,1674158002,13094.295640709992,76.50625176000176,53570.34464640001 2023-01-19,19:53:27.000,19,11075732,13485,0,1674158006,13094.248486539997,76.51330089000112,53570.41451760001 2023-01-19,19:53:31.000,19,11075664,13365,0,1674158010,13094.221541300001,76.4992026300024,53570.302723680004 2023-01-19,19:53:35.000,19,11075836,13405,0,1674158014,13094.174387129991,76.57674306000263,53570.40753048 2023-01-19,19:53:39.000,19,11075630,13605,0,1674158018,13094.174387129991,76.57674306000263,53570.31669792001 2023-01-19,19:53:43.000,19,11075760,13485,0,1674158022,13094.194596059991,76.68248001000029,53570.351633520004 2023-01-19,19:53:47.000,19,11075659,13525,0,1674158026,13094.10028772,76.64018523000414,53570.3097108 2023-01-19,19:53:51.000,19,11075763,13445,0,1674158030,13094.10028772,76.67543088000093,53570.19092976 2023-01-19,19:53:55.000,19,11075729,13245,0,1674158034,13094.08007879,76.65428349000285,53570.19092976 2023-01-19,19:53:59.000,19,11075696,13445,0,1674158038,13093.95208889999,76.68952913999965,53570.12804568001 2023-01-19,19:54:03.000,19,11075750,13805,0,1674158042,13093.99250675999,76.7459221800018,53570.02323888 2023-01-19,19:54:07.000,19,11075653,13485,0,1674158046,13093.93187996999,76.7459221800018,53570.086122960005 2023-01-19,19:54:11.000,19,11075649,13485,0,1674158050,13093.93861628,76.78821695999795,53570.10708432001 2023-01-19,19:54:15.000,19,11075751,13645,0,1674158054,13093.844307939995,76.76706956999988,53570.07214872 2023-01-19,19:54:19.000,19,11075775,13405,0,1674158058,13093.824099009995,76.83756087000074,53570.05817448001 2023-01-19,19:54:23.000,19,11075775,13645,0,1674158062,13093.763472219995,76.87280652000481,53569.91144496001 2023-01-19,19:54:27.000,19,11075808,13445,0,1674158066,13093.71631805,76.82346261000203,53570.00926464001 2023-01-19,19:54:31.000,19,11075726,13485,0,1674158070,13093.70958173999,76.83051174000138,53569.96035480001 2023-01-19,19:54:35.000,19,11075751,13365,0,1674158074,13093.824099009995,76.88690478000353,53570.07913584001 2023-01-19,19:54:39.000,19,11075791,13525,0,1674158078,13093.79041745999,76.88690478000353,53570.05118736 2023-01-19,19:54:43.000,19,11075736,13325,0,1674158082,13093.75673591,76.90100304000225,53569.94638056 2023-01-19,19:54:47.000,19,11075771,13405,0,1674158086,13093.73652698,76.9432978199984,53570.00227752 2023-01-19,19:54:51.000,19,11075764,13525,0,1674158090,13093.72979066999,76.88690478000353,53570.03022600001 2023-01-19,19:54:55.000,19,11075720,13325,0,1674158094,13093.75673591,76.83051174000138,53570.037213120006 2023-01-19,19:54:59.000,19,11075722,13565,0,1674158098,13093.77694484,76.85165912999946,53570.05817448001 2023-01-19,19:55:03.000,19,11075788,13525,0,1674158102,13093.864516869995,76.86575738999818,53570.05817448001 2023-01-19,19:55:07.000,19,11075736,13565,0,1674158106,13093.965561519995,76.76002044000052,53570.086122960005 2023-01-19,19:55:11.000,19,11075756,13525,0,1674158110,13093.91167103999,76.79526609000459,53570.016251760004 2023-01-19,19:55:15.000,19,11075814,13565,0,1674158114,13093.85104424999,76.76002044000052,53570.09311008 2023-01-19,19:55:19.000,19,11075679,13565,0,1674158118,13093.83757163,76.73887305000244,53570.04420024 2023-01-19,19:55:23.000,19,11075754,13445,0,1674158122,13093.73652698,76.66838175000157,53569.93939344001 2023-01-19,19:55:27.000,19,11075750,13685,0,1674158126,13093.702845429994,76.72477479000372,53570.02323888 2023-01-19,19:55:31.000,19,11075815,13565,0,1674158130,13093.62874601999,76.68248001000029,53570.05118736 2023-01-19,19:55:35.000,19,11075726,13445,0,1674158134,13093.66916387999,76.60493958000006,53570.0651616 2023-01-19,19:55:39.000,19,11075791,13525,0,1674158138,13093.702845429994,76.56969393000327,53570.12804568001 2023-01-19,19:55:43.000,19,11075808,13245,0,1674158142,13093.702845429994,76.58379219000199,53570.05118736 2023-01-19,19:55:47.000,19,11075770,13605,0,1674158146,13093.71631805,76.52035002000048,53570.14900704001 2023-01-19,19:55:51.000,19,11075848,13485,0,1674158150,13093.702845429994,76.56264480000391,53570.07214872 2023-01-19,19:55:55.000,19,11075777,13485,0,1674158154,13093.71631805,76.58379219000199,53570.11407144 2023-01-19,19:55:59.000,19,11075681,13445,0,1674158158,13093.635482329999,76.52739914999984,53570.05817448001 2023-01-19,19:56:03.000,19,11075745,13445,0,1674158162,13093.635482329999,76.64018523000414,53570.07913584001 2023-01-19,19:56:07.000,19,11075706,13325,0,1674158166,13093.595064469999,76.63313610000478,53570.1000972 2023-01-19,19:56:11.000,19,11075799,13645,0,1674158170,13093.534437679999,76.4992026300024,53570.10708432001 2023-01-19,19:56:15.000,19,11075717,13805,0,1674158174,13093.68937280999,76.49215350000304,53569.97432904 2023-01-19,19:56:19.000,19,11075682,13485,0,1674158178,13093.662427569994,76.54149740999856,53570.12105856 2023-01-19,19:56:23.000,19,11075799,13565,0,1674158182,13093.675900189999,76.52035002000048,53570.183942640004 2023-01-19,19:56:27.000,19,11075665,13685,0,1674158186,13093.702845429994,76.46395697999833,53570.14900704001 2023-01-19,19:56:31.000,19,11075648,13525,0,1674158190,13093.682636499994,76.46395697999833,53570.19092976 2023-01-19,19:56:35.000,19,11075805,13565,0,1674158194,13093.68937280999,76.50625176000176,53570.1699684 2023-01-19,19:56:39.000,19,11075612,13685,0,1674158198,13093.601800779994,76.45690784999897,53570.14900704001 2023-01-19,19:56:43.000,19,11075769,13765,0,1674158202,13093.588328159989,76.48510437000368,53570.10708432001 2023-01-19,19:56:47.000,19,11075830,13485,0,1674158206,13093.622009709994,76.49215350000304,53570.3097108 2023-01-19,19:56:51.000,19,11075689,13405,0,1674158210,13093.541173989994,76.54854653999791,53570.1699684 2023-01-19,19:56:55.000,19,11075727,13845,0,1674158214,13093.473810889998,76.58379219000199,53570.23285248 2023-01-19,19:56:59.000,19,11075721,13205,0,1674158218,13093.527701369989,76.59084132000135,53570.323685040006 2023-01-19,19:57:03.000,19,11075750,13445,0,1674158222,13093.453601959998,76.59084132000135,53570.29573656001 2023-01-19,19:57:07.000,19,11075737,13405,0,1674158226,13093.440129339993,76.65428349000285,53570.23285248 2023-01-19,19:57:11.000,19,11075623,13365,0,1674158230,13093.379502549993,76.66838175000157,53570.323685040006 2023-01-19,19:57:15.000,19,11075765,13685,0,1674158234,13093.264985280002,76.73887305000244,53570.24682672001 2023-01-19,19:57:19.000,19,11075667,13485,0,1674158238,13093.150468009997,76.77411869999924,53570.302723680004 2023-01-19,19:57:23.000,19,11075841,13525,0,1674158242,13093.103313840002,76.83756087000074,53570.14900704001 2023-01-19,19:57:27.000,19,11075675,13405,0,1674158246,13093.056159669992,76.87280652000481,53570.19092976 2023-01-19,19:57:31.000,19,11075759,13605,0,1674158250,13092.948378709996,76.88690478000353,53570.1699684 2023-01-19,19:57:35.000,19,11075740,13605,0,1674158254,13093.009005499996,76.87280652000481,53570.086122960005 2023-01-19,19:57:39.000,19,11075743,13525,0,1674158258,13093.069632289997,76.92919955999969,53570.323685040006 2023-01-19,19:57:43.000,19,11075799,13325,0,1674158262,13093.083104910002,76.88690478000353,53570.33765928 2023-01-19,19:57:47.000,19,11075860,13445,0,1674158266,13093.022478120001,76.97854347000248,53570.351633520004 2023-01-19,19:57:51.000,19,11075711,13405,0,1674158270,13093.042687050001,76.9432978199984,53570.35862064 2023-01-19,19:57:55.000,19,11075902,13605,0,1674158274,13093.116786459992,76.85870825999882,53570.50535016 2023-01-19,19:57:59.000,19,11075795,13605,0,1674158278,13093.069632289997,76.87985565000417,53570.38656912 2023-01-19,19:58:03.000,19,11075691,13605,0,1674158282,13093.049423359997,76.92215043000033,53570.39355624001 2023-01-19,19:58:07.000,19,11075712,13445,0,1674158286,13093.103313840002,76.93624868999905,53570.40753048 2023-01-19,19:58:11.000,19,11075718,13525,0,1674158290,13093.116786459992,76.9573960800044,53570.4494532 2023-01-19,19:58:15.000,19,11075840,13565,0,1674158294,13093.143731700002,76.9573960800044,53570.491375920006 2023-01-19,19:58:19.000,19,11075623,13685,0,1674158298,13093.163940630002,77.09837867999886,53570.56823424 2023-01-19,19:58:23.000,19,11075695,13525,0,1674158302,13093.197622179992,76.98559260000184,53570.56124712001 2023-01-19,19:58:27.000,19,11075709,13525,0,1674158306,13093.163940630002,77.02788737999799,53570.491375920006 2023-01-19,19:58:31.000,19,11075696,13605,0,1674158310,13093.211094799997,76.95034694999777,53570.589195600005 2023-01-19,19:58:35.000,19,11075744,13565,0,1674158314,13093.150468009997,76.98559260000184,53570.58220848001 2023-01-19,19:58:39.000,19,11075698,13525,0,1674158318,13093.163940630002,76.90805217000161,53570.57522136 2023-01-19,19:58:43.000,19,11075684,13485,0,1674158322,13093.103313840002,76.90100304000225,53570.51233728001 2023-01-19,19:58:47.000,19,11075723,13565,0,1674158326,13093.103313840002,76.93624868999905,53570.48438880001 2023-01-19,19:58:51.000,19,11075764,13605,0,1674158330,13093.022478120001,76.93624868999905,53570.56124712001 2023-01-19,19:58:55.000,19,11075711,13485,0,1674158334,13093.143731700002,76.90100304000225,53570.59618272 2023-01-19,19:58:59.000,19,11075796,13445,0,1674158338,13093.231303729997,76.85870825999882,53570.61015696001 2023-01-19,19:59:03.000,19,11075735,13685,0,1674158342,13093.271721589997,76.7811678299986,53570.61714408 2023-01-19,19:59:07.000,19,11075666,13525,0,1674158346,13093.285194210002,76.7811678299986,53570.659066800006 2023-01-19,19:59:11.000,19,11075790,13645,0,1674158350,13093.325612070003,76.70362739999837,53570.66605392 2023-01-19,19:59:15.000,19,11075763,13685,0,1674158354,13093.379502549993,76.60493958000006,53570.63111832001 2023-01-19,19:59:19.000,19,11075828,13325,0,1674158358,13093.386238859988,76.56969393000327,53570.638105440004 2023-01-19,19:59:23.000,19,11075677,13245,0,1674158362,13093.285194210002,76.58379219000199,53570.659066800006 2023-01-19,19:59:27.000,19,11075747,13605,0,1674158366,13093.359293619993,76.44985871999961,53570.72893800001 2023-01-19,19:59:31.000,19,11075780,13565,0,1674158370,13093.366029929988,76.37936741999874,53570.74989936001 2023-01-19,19:59:35.000,19,11075706,13605,0,1674158374,13093.386238859988,76.28067960000044,53570.74291224 2023-01-19,19:59:39.000,19,11075678,13765,0,1674158378,13093.406447789988,76.27363047000108,53570.7638736 2023-01-19,19:59:43.000,19,11075741,13485,0,1674158382,13093.399711479993,76.252483080003,53570.77784784001 2023-01-19,19:59:47.000,19,11075618,13565,0,1674158386,13093.426656719988,76.27363047000108,53570.826757680006 2023-01-19,19:59:51.000,19,11075671,13525,0,1674158390,13093.399711479993,76.1890409100015,53570.7638736 2023-01-19,19:59:55.000,19,11075757,13805,0,1674158394,13093.372766239998,76.252483080003,53570.81278344 2023-01-19,19:59:59.000,19,11075784,13445,0,1674158398,13093.312139449998,76.23133568999765,53570.756886480005 2023-01-19,20:00:03.000,19,11075839,13525,0,1674158402,13093.318875759993,76.26658134000172,53570.67304104 2023-01-19,20:00:07.000,19,11075658,13645,0,1674158406,13093.345821000003,76.23838482000428,53570.74989936001 2023-01-19,20:00:11.000,19,11075680,13565,0,1674158410,13093.278457899993,76.19609004000085,53570.74291224 2023-01-19,20:00:15.000,19,11075766,13725,0,1674158414,13093.359293619993,76.1890409100015,53570.77086072 2023-01-19,20:00:19.000,19,11075755,13325,0,1674158418,13093.433393029998,76.13264786999935,53570.84771904001 2023-01-19,20:00:23.000,19,11075851,13445,0,1674158422,13093.419920409993,76.11150048000127,53570.826757680006 2023-01-19,20:00:27.000,19,11075720,13525,0,1674158426,13093.386238859988,76.13264786999935,53570.86868040001 2023-01-19,20:00:31.000,19,11075722,13525,0,1674158430,13093.359293619993,76.05510743999912,53570.86868040001 2023-01-19,20:00:35.000,19,11075728,13405,0,1674158434,13093.426656719988,75.96346875000017,53570.88265464 2023-01-19,20:00:39.000,19,11075708,13645,0,1674158438,13093.372766239998,75.9423213600021,53570.89662888001 2023-01-19,20:00:43.000,19,11075637,13885,0,1674158442,13093.386238859988,75.93527223000274,53570.79880920001 2023-01-19,20:00:47.000,19,11075770,13365,0,1674158446,13093.446865649988,75.9775670099989,53570.84073192 2023-01-19,20:00:51.000,19,11075668,13405,0,1674158450,13093.460338269993,75.83658441000443,53570.86868040001 2023-01-19,20:00:55.000,19,11075718,13605,0,1674158454,13093.480547199993,75.90707570999803,53570.94553872001 2023-01-19,20:00:59.000,19,11075695,13605,0,1674158458,13093.460338269993,75.90002657999867,53571.022397040004 2023-01-19,20:01:03.000,19,11075755,13485,0,1674158462,13093.413184099998,75.96346875000017,53570.95951296 2023-01-19,20:01:07.000,19,11075715,13525,0,1674158466,13093.399711479993,75.90707570999803,53570.95951296 2023-01-19,20:01:11.000,19,11075724,13445,0,1674158470,13093.285194210002,75.90002657999867,53570.93156448 2023-01-19,20:01:15.000,19,11075681,13445,0,1674158474,13093.163940630002,75.91412484000466,53570.91759024001 2023-01-19,20:01:19.000,19,11075704,13365,0,1674158478,13093.096577529992,75.90707570999803,53570.9385516 2023-01-19,20:01:23.000,19,11075713,13405,0,1674158482,13092.941642400001,75.86478093000187,53570.88265464 2023-01-19,20:01:27.000,19,11075713,13565,0,1674158486,13092.81365250999,75.87183006000123,53570.81977056001 2023-01-19,20:01:31.000,19,11075729,13605,0,1674158490,13092.685662619995,75.81543701999908,53570.756886480005 2023-01-19,20:01:35.000,19,11075730,13725,0,1674158494,13092.57114534999,75.66740528999799,53570.86868040001 2023-01-19,20:01:39.000,19,11075774,13605,0,1674158498,13092.61829952,75.61101225000311,53570.74989936001 2023-01-19,20:01:43.000,19,11075692,13325,0,1674158502,13092.5374638,75.52642269000353,53570.93156448 2023-01-19,20:01:47.000,19,11075726,13525,0,1674158506,13092.51051855999,75.44183313000394,53570.86868040001 2023-01-19,20:01:51.000,19,11075684,13485,0,1674158510,13092.49704594,75.35724357000436,53570.74291224 2023-01-19,20:01:55.000,19,11075730,13765,0,1674158514,13092.47010069999,75.31494879000093,53570.88964176 2023-01-19,20:01:59.000,19,11075783,13485,0,1674158518,13092.382528669994,75.25855574999878,53570.81977056001 2023-01-19,20:02:03.000,19,11075741,13765,0,1674158522,13092.227593539988,75.19511358000454,53570.74989936001 2023-01-19,20:02:07.000,19,11075723,13445,0,1674158526,13092.315165569998,75.03298359000473,53570.78483496 2023-01-19,20:02:11.000,19,11075622,13325,0,1674158530,13092.160230439993,75.07527837000089,53570.77784784001 2023-01-19,20:02:15.000,19,11075788,13525,0,1674158534,13092.160230439993,75.0259344599981,53570.72893800001 2023-01-19,20:02:19.000,19,11075676,13525,0,1674158538,13092.133285199998,75.08232750000025,53570.79880920001 2023-01-19,20:02:23.000,19,11075771,13405,0,1674158542,13092.086131030002,75.08232750000025,53570.73592512 2023-01-19,20:02:27.000,19,11075744,13365,0,1674158546,13092.025504240002,75.03298359000473,53570.707976640006 2023-01-19,20:02:31.000,19,11075706,13445,0,1674158550,13092.065922100002,75.01888532999874,53570.805796320004 2023-01-19,20:02:35.000,19,11075710,13365,0,1674158554,13091.985086380002,75.07527837000089,53570.756886480005 2023-01-19,20:02:39.000,19,11075717,13445,0,1674158558,13091.809942319996,75.09642575999897,53570.66605392 2023-01-19,20:02:43.000,19,11075802,13645,0,1674158562,13091.931195899997,75.04708185000345,53570.6940024 2023-01-19,20:02:47.000,19,11075653,13565,0,1674158566,13091.884041730002,75.07527837000089,53570.70098952001 2023-01-19,20:02:51.000,19,11075747,13605,0,1674158570,13091.857096489992,75.01888532999874,53570.66605392 2023-01-19,20:02:55.000,19,11075768,13365,0,1674158574,13091.890778039997,75.09642575999897,53570.659066800006 2023-01-19,20:02:59.000,19,11075768,13525,0,1674158578,13091.951404829997,75.07527837000089,53570.756886480005 2023-01-19,20:03:03.000,19,11075789,13565,0,1674158582,13091.971613759997,75.06822924000153,53570.78483496 2023-01-19,20:03:07.000,19,11075772,13325,0,1674158586,13092.012031619997,75.10347488999832,53570.74989936001 2023-01-19,20:03:11.000,19,11075792,13245,0,1674158590,13092.018767929992,75.06822924000153,53570.72195088 2023-01-19,20:03:15.000,19,11075709,13765,0,1674158594,13092.005295310002,75.01183619999938,53570.67304104 2023-01-19,20:03:19.000,19,11075684,13565,0,1674158598,13091.951404829997,75.0259344599981,53570.68002816001 2023-01-19,20:03:23.000,19,11075803,13485,0,1674158602,13092.079394719993,74.99773794000066,53570.58220848001 2023-01-19,20:03:27.000,19,11075713,13685,0,1674158606,13092.153494129998,75.0259344599981,53570.55426 2023-01-19,20:03:31.000,19,11075751,13445,0,1674158610,13092.092867339998,75.06822924000153,53570.57522136 2023-01-19,20:03:35.000,19,11075718,13325,0,1674158614,13092.038976859993,75.12462228000368,53570.51233728001 2023-01-19,20:03:39.000,19,11075691,13805,0,1674158618,13092.193911989998,75.18806444999791,53570.66605392 2023-01-19,20:03:43.000,19,11075685,13525,0,1674158622,13092.173703059998,75.24445749000006,53570.66605392 2023-01-19,20:03:47.000,19,11075738,13565,0,1674158626,13092.220857229993,75.30085053000221,53570.65207968001 2023-01-19,20:03:51.000,19,11075700,13485,0,1674158630,13092.308429259989,75.31494879000093,53570.638105440004 2023-01-19,20:03:55.000,19,11075809,13725,0,1674158634,13092.274747709998,75.40658747999987,53570.687015280004 2023-01-19,20:03:59.000,19,11075773,13605,0,1674158638,13092.234329849998,75.44183313000394,53570.659066800006 2023-01-19,20:04:03.000,19,11075668,13325,0,1674158642,13092.153494129998,75.45593139000266,53570.61015696001 2023-01-19,20:04:07.000,19,11075688,13445,0,1674158646,13092.045713170002,75.49822616999882,53570.659066800006 2023-01-19,20:04:11.000,19,11075740,13565,0,1674158650,13092.059185789993,75.51232443000481,53570.59618272 2023-01-19,20:04:15.000,19,11075736,13485,0,1674158654,13091.998558999992,75.54052095000225,53570.52631152 2023-01-19,20:04:19.000,19,11075844,13325,0,1674158658,13092.059185789993,75.61806138000247,53570.638105440004 2023-01-19,20:04:23.000,19,11075749,13365,0,1674158662,13091.978350069992,75.66740528999799,53570.589195600005 2023-01-19,20:04:27.000,19,11075693,13485,0,1674158666,13091.863832800002,75.62511051000183,53570.63111832001 2023-01-19,20:04:31.000,19,11075781,13205,0,1674158670,13091.850360179997,75.61806138000247,53570.54727288 2023-01-19,20:04:35.000,19,11075750,13445,0,1674158674,13091.756051839991,75.58986485999776,53570.63111832001 2023-01-19,20:04:39.000,19,11075812,13805,0,1674158678,13091.64153457,75.51937356000417,53570.519324400004 2023-01-19,20:04:43.000,19,11075742,13325,0,1674158682,13091.547226229995,75.58986485999776,53570.46342744001 2023-01-19,20:04:47.000,19,11075736,13245,0,1674158686,13091.52028099,75.5475700800016,53570.44246608001 2023-01-19,20:04:51.000,19,11075724,13565,0,1674158690,13091.60111671,75.53347182000289,53570.50535016 2023-01-19,20:04:55.000,19,11075807,13565,0,1674158694,13091.446181579995,75.4488822600033,53570.491375920006 2023-01-19,20:04:59.000,19,11075720,13765,0,1674158698,13091.37208216999,75.47707878000074,53570.589195600005 2023-01-19,20:05:03.000,19,11075684,13565,0,1674158702,13091.37208216999,75.42068573999859,53570.540285760006 2023-01-19,20:05:07.000,19,11075716,13565,0,1674158706,13091.385554789995,75.36429270000372,53570.59618272 2023-01-19,20:05:11.000,19,11075753,13565,0,1674158710,13091.27777383,75.31494879000093,53570.519324400004 2023-01-19,20:05:15.000,19,11075665,13365,0,1674158714,13091.203674419994,75.25855574999878,53570.56124712001 2023-01-19,20:05:19.000,19,11075721,13565,0,1674158718,13091.102629769994,75.15281880000111,53570.56823424 2023-01-19,20:05:23.000,19,11075809,13565,0,1674158722,13090.927485709988,75.10347488999832,53570.51233728001 2023-01-19,20:05:27.000,19,11075661,13565,0,1674158726,13090.914013089998,75.11052401999768,53570.53329864001 2023-01-19,20:05:31.000,19,11075642,13565,0,1674158730,13090.927485709988,75.01888532999874,53570.43547896 2023-01-19,20:05:35.000,19,11075807,13725,0,1674158734,13090.914013089998,74.96249229000387,53570.48438880001 2023-01-19,20:05:39.000,19,11075819,13605,0,1674158738,13091.021794049993,74.84970620999957,53570.57522136 2023-01-19,20:05:43.000,19,11075640,13445,0,1674158742,13091.082420839994,74.80741143000341,53570.59618272 2023-01-19,20:05:47.000,19,11075761,13725,0,1674158746,13091.196938109999,74.82150969000213,53570.638105440004 2023-01-19,20:05:51.000,19,11075735,13685,0,1674158750,13091.345136929995,74.75806752000062,53570.638105440004 2023-01-19,20:05:55.000,19,11075717,13605,0,1674158754,13091.39229109999,74.65937970000232,53570.61015696001 2023-01-19,20:05:59.000,19,11075829,13405,0,1674158758,13091.43944527,74.6452814400036,53570.64509256 2023-01-19,20:06:03.000,19,11075759,13685,0,1674158762,13091.56069885,74.5324953599993,53570.68002816001 2023-01-19,20:06:07.000,19,11075672,13565,0,1674158766,13091.628061949996,74.50429884000187,53570.72195088 2023-01-19,20:06:11.000,19,11075741,13685,0,1674158770,13091.756051839991,74.4972497100025,53570.79880920001 2023-01-19,20:06:15.000,19,11075676,13645,0,1674158774,13091.708897669996,74.46200405999843,53570.78483496 2023-01-19,20:06:19.000,19,11075792,13365,0,1674158778,13091.897514349992,74.45495492999908,53570.89662888001 2023-01-19,20:06:23.000,19,11075777,13525,0,1674158782,13091.937932209992,74.44790579999972,53570.94553872001 2023-01-19,20:06:27.000,19,11075681,13725,0,1674158786,13091.985086380002,74.42675841000164,53570.95951296 2023-01-19,20:06:31.000,19,11075799,13525,0,1674158790,13091.964877450002,74.52544622999994,53571.03637128001 2023-01-19,20:06:35.000,19,11075781,13525,0,1674158794,13091.937932209992,74.47610232000443,53571.00143568 2023-01-19,20:06:39.000,19,11075808,13645,0,1674158798,13091.910986969997,74.4690531899978,53570.95951296 2023-01-19,20:06:43.000,19,11075742,13445,0,1674158802,13091.924459590002,74.4690531899978,53570.924577360005 2023-01-19,20:06:47.000,19,11075684,13485,0,1674158806,13091.910986969997,74.49020058000315,53570.89662888001 2023-01-19,20:06:51.000,19,11075621,13685,0,1674158810,13091.951404829997,74.46200405999843,53571.06431976001 2023-01-19,20:06:55.000,19,11075728,13605,0,1674158814,13091.971613759997,74.4972497100025,53570.994448560006 2023-01-19,20:06:59.000,19,11075758,13405,0,1674158818,13091.985086380002,74.41970928000228,53571.09925536 2023-01-19,20:07:03.000,19,11075803,13765,0,1674158822,13091.937932209992,74.41266015000292,53571.00143568 2023-01-19,20:07:07.000,19,11075656,13445,0,1674158826,13091.890778039997,74.44790579999972,53571.092268240005 2023-01-19,20:07:11.000,19,11075787,13565,0,1674158830,13091.823414940001,74.47610232000443,53571.05034552 2023-01-19,20:07:15.000,19,11075651,13365,0,1674158834,13091.843623870001,74.52544622999994,53571.043358400006 2023-01-19,20:07:19.000,19,11075701,13685,0,1674158838,13091.668479809996,74.57479014000273,53571.05733264 2023-01-19,20:07:23.000,19,11075735,13525,0,1674158842,13091.628061949996,74.65233057000296,53570.91060312 2023-01-19,20:07:27.000,19,11075709,13565,0,1674158846,13091.648270879996,74.72987100000319,53571.01540992001 2023-01-19,20:07:31.000,19,11075644,13685,0,1674158850,13091.56069885,74.59593753000081,53570.973487200004 2023-01-19,20:07:35.000,19,11075779,13565,0,1674158854,13091.527017299995,74.67347796000104,53570.91060312 2023-01-19,20:07:39.000,19,11075737,13565,0,1674158858,13091.49333574999,74.6452814400036,53570.994448560006 2023-01-19,20:07:43.000,19,11075699,13525,0,1674158862,13091.43944527,74.66642883000168,53571.02938416 2023-01-19,20:07:47.000,19,11075707,13605,0,1674158866,13091.41250002999,74.72282187000383,53571.09925536 2023-01-19,20:07:51.000,19,11075760,13765,0,1674158870,13091.33166430999,74.69462534999911,53571.03637128001 2023-01-19,20:07:55.000,19,11075613,13485,0,1674158874,13091.203674419994,74.71577274000447,53571.078294 2023-01-19,20:07:59.000,19,11075744,13605,0,1674158878,13091.217147039999,74.65233057000296,53570.93156448 2023-01-19,20:08:03.000,19,11075823,13645,0,1674158882,13091.102629769994,74.65233057000296,53570.98047432 2023-01-19,20:08:07.000,19,11075698,13605,0,1674158886,13091.122838699994,74.56774101000337,53570.98746144001 2023-01-19,20:08:11.000,19,11075720,13565,0,1674158890,13091.082420839994,74.67347796000104,53571.05034552 2023-01-19,20:08:15.000,19,11075729,13565,0,1674158894,13091.095893459998,74.67347796000104,53571.07130688 2023-01-19,20:08:19.000,19,11075765,13405,0,1674158898,13091.156520249999,74.65233057000296,53571.05034552 2023-01-19,20:08:23.000,19,11075765,13405,0,1674158902,13091.196938109999,74.65233057000296,53571.12720384 2023-01-19,20:08:27.000,19,11075689,13405,0,1674158906,13091.163256559994,74.65937970000232,53571.10624248 2023-01-19,20:08:31.000,19,11075760,13605,0,1674158910,13091.163256559994,74.70167447999847,53571.092268240005 2023-01-19,20:08:35.000,19,11075765,13605,0,1674158914,13091.129575009989,74.6452814400036,53571.08528112001 2023-01-19,20:08:39.000,19,11075717,13565,0,1674158918,13091.169992869989,74.63823231000424,53571.162139440006 2023-01-19,20:08:43.000,19,11075700,13845,0,1674158922,13091.116102389999,74.62413404999825,53571.10624248 2023-01-19,20:08:47.000,19,11075745,13445,0,1674158926,13091.156520249999,74.63118318000488,53571.11322960001 2023-01-19,20:08:51.000,19,11075695,13405,0,1674158930,13091.21041072999,74.65937970000232,53571.11322960001 2023-01-19,20:08:55.000,19,11075787,13765,0,1674158934,13091.169992869989,74.57479014000273,53571.12720384 2023-01-19,20:08:59.000,19,11075754,13605,0,1674158938,13091.264301209994,74.55364275000466,53571.190087920004 2023-01-19,20:09:03.000,19,11075674,13565,0,1674158942,13091.163256559994,74.56774101000337,53571.27393336 2023-01-19,20:09:07.000,19,11075683,13605,0,1674158946,13091.163256559994,74.45495492999908,53571.19707504 2023-01-19,20:09:11.000,19,11075703,13565,0,1674158950,13091.21041072999,74.50429884000187,53571.24598488 2023-01-19,20:09:15.000,19,11075692,13645,0,1674158954,13091.23061965999,74.4972497100025,53571.211049280006 2023-01-19,20:09:19.000,19,11075686,13645,0,1674158958,13091.156520249999,74.49020058000315,53571.211049280006 2023-01-19,20:09:23.000,19,11075706,13445,0,1674158962,13091.129575009989,74.59593753000081,53571.20406216001 2023-01-19,20:09:27.000,19,11075685,13405,0,1674158966,13091.143047629994,74.48315145000379,53571.17611368 2023-01-19,20:09:31.000,19,11075712,13565,0,1674158970,13091.089157149989,74.51134797000122,53571.24598488 2023-01-19,20:09:35.000,19,11075735,13405,0,1674158974,13091.163256559994,74.4972497100025,53571.22502352 2023-01-19,20:09:39.000,19,11075698,13365,0,1674158978,13091.237355969999,74.46200405999843,53571.31585608 2023-01-19,20:09:43.000,19,11075706,13765,0,1674158982,13091.203674419994,74.48315145000379,53571.22502352 2023-01-19,20:09:47.000,19,11075689,13405,0,1674158986,13091.217147039999,74.433807540001,53571.24598488 2023-01-19,20:09:51.000,19,11075695,13765,0,1674158990,13091.21041072999,74.40561102000356,53571.32284320001 2023-01-19,20:09:55.000,19,11075669,13485,0,1674158994,13091.143047629994,74.41970928000228,53571.33681744 2023-01-19,20:09:59.000,19,11075649,13525,0,1674158998,13091.122838699994,74.42675841000164,53571.23201064001 2023-01-19,20:10:03.000,19,11075675,13565,0,1674159002,13091.068948219989,74.36331624000013,53571.17611368 2023-01-19,20:10:07.000,19,11075764,13765,0,1674159006,13091.028530359989,74.40561102000356,53571.11322960001 2023-01-19,20:10:11.000,19,11075729,13645,0,1674159010,13090.934222019998,74.41970928000228,53571.16912656 2023-01-19,20:10:15.000,19,11075628,13565,0,1674159014,13091.048739289989,74.39151276000484,53571.10624248 2023-01-19,20:10:19.000,19,11075659,13765,0,1674159018,13091.075684529998,74.36331624000013,53571.13419096001 2023-01-19,20:10:23.000,19,11075709,13325,0,1674159022,13090.988112499988,74.433807540001,53571.12021672 2023-01-19,20:10:27.000,19,11075772,13685,0,1674159026,13090.994848809998,74.39151276000484,53571.18310080001 2023-01-19,20:10:31.000,19,11075775,13845,0,1674159030,13090.981376189993,74.35626711000077,53571.22502352 2023-01-19,20:10:35.000,19,11075770,13485,0,1674159034,13090.974639879998,74.29282493999926,53571.20406216001 2023-01-19,20:10:39.000,19,11075810,13605,0,1674159038,13090.954430949998,74.32102146000398,53571.12720384 2023-01-19,20:10:43.000,19,11075660,13765,0,1674159042,13090.934222019998,74.32102146000398,53571.25297200001 2023-01-19,20:10:47.000,19,11075611,13645,0,1674159046,13090.880331539993,74.31397233000462,53571.141178080004 2023-01-19,20:10:51.000,19,11075657,13645,0,1674159050,13090.893804159998,74.36331624000013,53571.18310080001 2023-01-19,20:10:55.000,19,11075778,13405,0,1674159054,13090.799495819992,74.433807540001,53571.22502352 2023-01-19,20:10:59.000,19,11075687,13765,0,1674159058,13090.779286889992,74.433807540001,53571.30188184001 2023-01-19,20:11:03.000,19,11075688,13525,0,1674159062,13090.678242239992,74.46200405999843,53571.259959120005 2023-01-19,20:11:07.000,19,11075692,13605,0,1674159066,13090.590670209996,74.4972497100025,53571.211049280006 2023-01-19,20:11:11.000,19,11075774,13525,0,1674159070,13090.563724970001,74.4690531899978,53571.357778800004 2023-01-19,20:11:15.000,19,11075710,13725,0,1674159074,13090.469416629996,74.49020058000315,53571.30188184001 2023-01-19,20:11:19.000,19,11075739,13805,0,1674159078,13090.455944009991,74.49020058000315,53571.15515232001 2023-01-19,20:11:23.000,19,11075690,13405,0,1674159082,13090.40205353,74.4690531899978,53571.190087920004 2023-01-19,20:11:27.000,19,11075718,13605,0,1674159086,13090.42226246,74.56774101000337,53571.19707504 2023-01-19,20:11:31.000,19,11075786,13565,0,1674159090,13090.408789839996,74.59593753000081,53571.25297200001 2023-01-19,20:11:35.000,19,11075710,13405,0,1674159094,13090.388580909996,74.52544622999994,53571.2879076 2023-01-19,20:11:39.000,19,11075716,13685,0,1674159098,13090.408789839996,74.60298666000017,53571.329830320006 2023-01-19,20:11:43.000,19,11075809,13725,0,1674159102,13090.408789839996,74.59593753000081,53571.329830320006 2023-01-19,20:11:47.000,19,11075787,13605,0,1674159106,13090.435735079991,74.61003578999953,53571.33681744 2023-01-19,20:11:51.000,19,11075756,13605,0,1674159110,13090.44247139,74.65233057000296,53571.39970152001 2023-01-19,20:11:55.000,19,11075741,13605,0,1674159114,13090.46268032,74.67347796000104,53571.41367576 2023-01-19,20:11:59.000,19,11075664,13685,0,1674159118,13090.348163049995,74.7933131700047,53571.40668864 2023-01-19,20:12:03.000,19,11075731,13445,0,1674159122,13090.35489935999,74.7933131700047,53571.35079168001 2023-01-19,20:12:07.000,19,11075730,13685,0,1674159126,13090.32121781,74.82150969000213,53571.37175304001 2023-01-19,20:12:11.000,19,11075747,13605,0,1674159130,13090.388580909996,74.92019751000043,53571.41367576 2023-01-19,20:12:15.000,19,11075761,13565,0,1674159134,13090.34142674,74.88495186000364,53571.42066288001 2023-01-19,20:12:19.000,19,11075688,13485,0,1674159138,13090.3818446,74.84970620999957,53571.427650000005 2023-01-19,20:12:23.000,19,11075765,13685,0,1674159142,13090.415526149991,74.96249229000387,53571.4625856 2023-01-19,20:12:27.000,19,11075704,13565,0,1674159146,13090.3818446,75.00478707000002,53571.497521200006 2023-01-19,20:12:31.000,19,11075699,13765,0,1674159150,13090.435735079991,74.96954142000322,53571.378740160006 2023-01-19,20:12:35.000,19,11075724,13485,0,1674159154,13090.469416629996,75.00478707000002,53571.50450832 2023-01-19,20:12:39.000,19,11075665,13605,0,1674159158,13090.516570799991,74.9272466399998,53571.40668864 2023-01-19,20:12:43.000,19,11075683,13445,0,1674159162,13090.455944009991,75.07527837000089,53571.35079168001 2023-01-19,20:12:47.000,19,11075772,13605,0,1674159166,13090.590670209996,75.04003272000409,53571.308868960004 2023-01-19,20:12:51.000,19,11075708,13725,0,1674159170,13090.577197589992,75.09642575999897,53571.34380456 2023-01-19,20:12:55.000,19,11075797,13485,0,1674159174,13090.738869029992,75.11052401999768,53571.3927144 2023-01-19,20:12:59.000,19,11075722,13525,0,1674159178,13090.745605340002,75.2021627100039,53571.40668864 2023-01-19,20:13:03.000,19,11075664,13445,0,1674159182,13090.711923789997,75.30085053000221,53571.37175304001 2023-01-19,20:13:07.000,19,11075739,13725,0,1674159186,13090.846649990002,75.17396618999919,53571.41367576 2023-01-19,20:13:11.000,19,11075717,13565,0,1674159190,13090.799495819992,75.29380140000285,53571.39970152001 2023-01-19,20:13:15.000,19,11075721,13485,0,1674159194,13090.853386299998,75.30085053000221,53571.44162424 2023-01-19,20:13:19.000,19,11075676,13445,0,1674159198,13090.927485709988,75.22331010000198,53571.378740160006 2023-01-19,20:13:23.000,19,11075776,13445,0,1674159202,13090.900540469993,75.30789966000157,53571.33681744 2023-01-19,20:13:27.000,19,11075670,13525,0,1674159206,13090.994848809998,75.26560487999814,53571.41367576 2023-01-19,20:13:31.000,19,11075723,13485,0,1674159210,13091.008321429988,75.35019443999772,53571.35079168001 2023-01-19,20:13:35.000,19,11075645,13765,0,1674159214,13091.116102389999,75.34314530999836,53571.33681744 2023-01-19,20:13:39.000,19,11075690,13765,0,1674159218,13091.244092279994,75.30789966000157,53571.51848256001 2023-01-19,20:13:43.000,19,11075753,13725,0,1674159222,13091.304719069994,75.27265401000477,53571.427650000005 2023-01-19,20:13:47.000,19,11075682,13765,0,1674159226,13091.33166430999,75.26560487999814,53571.50450832 2023-01-19,20:13:51.000,19,11075633,13565,0,1674159230,13091.35860955,75.27970314000413,53571.57437952 2023-01-19,20:13:55.000,19,11075709,13605,0,1674159234,13091.365345859995,75.27970314000413,53571.525469680004 2023-01-19,20:13:59.000,19,11075733,13645,0,1674159238,13091.35860955,75.13167141000304,53571.4625856 2023-01-19,20:14:03.000,19,11075760,13925,0,1674159242,13091.35187323999,75.07527837000089,53571.51149544 2023-01-19,20:14:07.000,19,11075726,13485,0,1674159246,13091.29124644999,75.06822924000153,53571.48354696 2023-01-19,20:14:11.000,19,11075758,13525,0,1674159250,13091.45291788999,75.01183619999938,53571.53944392001 2023-01-19,20:14:15.000,19,11075654,13765,0,1674159254,13091.45291788999,74.89905012000236,53571.57437952 2023-01-19,20:14:19.000,19,11075719,13565,0,1674159258,13091.506808369995,74.892000990003,53571.665212080006 2023-01-19,20:14:23.000,19,11075698,13765,0,1674159262,13091.466390509995,74.87085359999764,53571.63726360001 2023-01-19,20:14:27.000,19,11075732,13725,0,1674159266,13091.41250002999,74.76511664999998,53571.7420704 2023-01-19,20:14:31.000,19,11075801,13765,0,1674159270,13091.41923634,74.75101839000126,53571.6721992 2023-01-19,20:14:35.000,19,11075714,13565,0,1674159274,13091.39902741,74.7439692600019,53571.70713480001 2023-01-19,20:14:39.000,19,11075750,13765,0,1674159278,13091.29798276,74.72282187000383,53571.62328936 2023-01-19,20:14:43.000,19,11075742,13685,0,1674159282,13091.31819169,74.67347796000104,53571.67918632 2023-01-19,20:14:47.000,19,11075671,13645,0,1674159286,13091.237355969999,74.69462534999911,53571.58136664 2023-01-19,20:14:51.000,19,11075801,13685,0,1674159290,13091.29798276,74.65937970000232,53571.70713480001 2023-01-19,20:14:55.000,19,11075712,13405,0,1674159294,13091.223883349994,74.6452814400036,53571.68617344001 2023-01-19,20:14:59.000,19,11075706,13605,0,1674159298,13091.176729179999,74.58888840000145,53571.714121920006 2023-01-19,20:15:03.000,19,11075801,13685,0,1674159302,13091.203674419994,74.65937970000232,53571.60931512 2023-01-19,20:15:07.000,19,11075723,13445,0,1674159306,13091.089157149989,74.60298666000017,53571.63027648 2023-01-19,20:15:11.000,19,11075756,13765,0,1674159310,13091.035266669998,74.55364275000466,53571.63027648 2023-01-19,20:15:15.000,19,11075758,13485,0,1674159314,13091.001585119993,74.55364275000466,53571.595340880005 2023-01-19,20:15:19.000,19,11075764,13725,0,1674159318,13090.934222019998,74.55364275000466,53571.49053408001 2023-01-19,20:15:23.000,19,11075697,13565,0,1674159322,13090.826441060002,74.45495492999908,53571.44162424 2023-01-19,20:15:27.000,19,11075625,13405,0,1674159326,13090.833177369997,74.46200405999843,53571.39970152001 2023-01-19,20:15:31.000,19,11075663,13685,0,1674159330,13090.839913679993,74.44085667000036,53571.39970152001 2023-01-19,20:15:35.000,19,11075753,13645,0,1674159334,13090.860122609993,74.46200405999843,53571.378740160006 2023-01-19,20:15:39.000,19,11075796,13605,0,1674159338,13090.839913679993,74.40561102000356,53571.427650000005 2023-01-19,20:15:43.000,19,11075691,13765,0,1674159342,13090.880331539993,74.32807059000334,53571.39970152001 2023-01-19,20:15:47.000,19,11075682,13765,0,1674159346,13090.826441060002,74.37036536999949,53571.41367576 2023-01-19,20:15:51.000,19,11075768,13685,0,1674159350,13090.772550579997,74.29282493999926,53571.38572728 2023-01-19,20:15:55.000,19,11075641,13605,0,1674159354,13090.745605340002,74.2857758099999,53571.34380456 2023-01-19,20:15:59.000,19,11075825,13725,0,1674159358,13090.658033309992,74.27872668000055,53571.2879076 2023-01-19,20:16:03.000,19,11075718,13885,0,1674159362,13090.604142830001,74.29282493999926,53571.259959120005 2023-01-19,20:16:07.000,19,11075685,13525,0,1674159366,13090.563724970001,74.29282493999926,53571.211049280006 2023-01-19,20:16:11.000,19,11075689,13565,0,1674159370,13090.530043419996,74.24348103000375,53571.23899776 2023-01-19,20:16:15.000,19,11075642,13525,0,1674159374,13090.536779729991,74.24348103000375,53571.22502352 2023-01-19,20:16:19.000,19,11075755,13685,0,1674159378,13090.590670209996,74.27872668000055,53571.20406216001 2023-01-19,20:16:23.000,19,11075738,13925,0,1674159382,13090.597406519992,74.2223336399984,53571.259959120005 2023-01-19,20:16:27.000,19,11075676,13765,0,1674159386,13090.476152939991,74.20118625000032,53571.15515232001 2023-01-19,20:16:31.000,19,11075723,13325,0,1674159390,13090.415526149991,74.12364582000009,53571.190087920004 2023-01-19,20:16:35.000,19,11075677,13445,0,1674159394,13090.307745189995,74.11659669000073,53571.12720384 2023-01-19,20:16:39.000,19,11075746,13565,0,1674159398,13090.15281005999,74.14479320999817,53571.02938416 2023-01-19,20:16:43.000,19,11075701,13605,0,1674159402,13090.07871065,74.12364582000009,53570.91759024001 2023-01-19,20:16:47.000,19,11075722,13565,0,1674159406,13090.045029099994,74.0884001700033,53570.903616 2023-01-19,20:16:51.000,19,11075817,13765,0,1674159410,13089.917039209999,74.06725277999794,53570.84073192 2023-01-19,20:16:55.000,19,11075700,13645,0,1674159414,13089.957457069999,74.08135104000394,53570.91060312 2023-01-19,20:16:59.000,19,11075753,13565,0,1674159418,13089.890093969989,74.02495800000179,53570.96650008001 2023-01-19,20:17:03.000,19,11075679,13565,0,1674159422,13089.842939799993,74.03200713000115,53570.86169328 2023-01-19,20:17:07.000,19,11075681,13725,0,1674159426,13089.836203489998,74.03200713000115,53570.826757680006 2023-01-19,20:17:11.000,19,11075750,13565,0,1674159430,13089.795785629998,74.0884001700033,53570.7638736 2023-01-19,20:17:15.000,19,11075679,13645,0,1674159434,13089.735158839998,74.06020364999858,53570.8337448 2023-01-19,20:17:19.000,19,11075685,13645,0,1674159438,13089.762104079993,74.02495800000179,53570.77086072 2023-01-19,20:17:23.000,19,11075740,13405,0,1674159442,13089.721686219993,74.02495800000179,53570.6940024 2023-01-19,20:17:27.000,19,11075773,13405,0,1674159446,13089.627377880002,74.0390562600005,53570.71496376 2023-01-19,20:17:31.000,19,11075653,13965,0,1674159450,13089.634114189997,73.98266321999836,53570.59618272 2023-01-19,20:17:35.000,19,11075764,13605,0,1674159454,13089.546542160002,73.98971234999772,53570.72893800001 2023-01-19,20:17:39.000,19,11075712,13765,0,1674159458,13089.546542160002,74.01085974000307,53570.72195088 2023-01-19,20:17:43.000,19,11075643,13885,0,1674159462,13089.351189169996,73.99676148000435,53570.47740168 2023-01-19,20:17:47.000,19,11075714,13525,0,1674159466,13089.432024889997,74.03200713000115,53570.638105440004 2023-01-19,20:17:51.000,19,11075705,13645,0,1674159470,13089.270353449996,74.01790887000243,53570.56124712001 2023-01-19,20:17:55.000,19,11075717,13525,0,1674159474,13089.250144519996,74.02495800000179,53570.55426 2023-01-19,20:17:59.000,19,11075632,13725,0,1674159478,13089.19625403999,74.06020364999858,53570.58220848001 2023-01-19,20:18:03.000,19,11075719,13765,0,1674159482,13089.216462969991,74.0390562600005,53570.56124712001 2023-01-19,20:18:07.000,19,11075797,13565,0,1674159486,13089.02110998,74.07430191000458,53570.43547896 2023-01-19,20:18:11.000,19,11075702,13565,0,1674159490,13088.85943854,74.16594060000352,53570.470414560004 2023-01-19,20:18:15.000,19,11075704,13565,0,1674159494,13088.85943854,74.09544930000266,53570.41451760001 2023-01-19,20:18:19.000,19,11075670,13685,0,1674159498,13088.79207543999,74.10249843000202,53570.43547896 2023-01-19,20:18:23.000,19,11075719,13565,0,1674159502,13088.717976029999,74.10249843000202,53570.421504720005 2023-01-19,20:18:27.000,19,11075695,13645,0,1674159506,13088.616931379998,74.0884001700033,53570.36560776001 2023-01-19,20:18:31.000,19,11075697,13605,0,1674159510,13088.542831969993,74.0884001700033,53570.33067216 2023-01-19,20:18:35.000,19,11075746,13525,0,1674159514,13088.549568279988,74.06725277999794,53570.38656912 2023-01-19,20:18:39.000,19,11075755,13605,0,1674159518,13088.468732560003,74.0884001700033,53570.33765928 2023-01-19,20:18:43.000,19,11075707,13405,0,1674159522,13088.401369459993,74.09544930000266,53570.29573656001 2023-01-19,20:18:47.000,19,11075689,13525,0,1674159526,13088.327270050002,74.10954756000137,53570.33067216 2023-01-19,20:18:51.000,19,11075749,13685,0,1674159530,13088.340742669992,74.06725277999794,53570.2398396 2023-01-19,20:18:55.000,19,11075687,13885,0,1674159534,13088.307061120002,74.07430191000458,53570.421504720005 2023-01-19,20:18:59.000,19,11075724,13605,0,1674159538,13088.320533739992,74.12364582000009,53570.45644032 2023-01-19,20:19:03.000,19,11075698,13565,0,1674159542,13088.259906949992,74.10249843000202,53570.33765928 2023-01-19,20:19:07.000,19,11075729,13565,0,1674159546,13088.226225400002,74.09544930000266,53570.36560776001 2023-01-19,20:19:11.000,19,11075702,13605,0,1674159550,13088.266643260002,74.14479320999817,53570.33067216 2023-01-19,20:19:15.000,19,11075686,13765,0,1674159554,13088.165598610001,74.11659669000073,53570.34464640001 2023-01-19,20:19:19.000,19,11075628,13525,0,1674159558,13088.064553960001,74.15889147000416,53570.33067216 2023-01-19,20:19:23.000,19,11075783,13405,0,1674159562,13087.997190859991,74.23643190000439,53570.253813840005 2023-01-19,20:19:27.000,19,11075631,13645,0,1674159566,13087.970245619996,74.27167755000119,53570.24682672001 2023-01-19,20:19:31.000,19,11075652,13565,0,1674159570,13087.869200969995,74.24348103000375,53570.2398396 2023-01-19,20:19:35.000,19,11075678,13445,0,1674159574,13087.929827759996,74.27167755000119,53570.26778808 2023-01-19,20:19:39.000,19,11075680,13685,0,1674159578,13088.030872409996,74.25053016000311,53570.351633520004 2023-01-19,20:19:43.000,19,11075682,13725,0,1674159582,13088.0241361,74.25053016000311,53570.2398396 2023-01-19,20:19:47.000,19,11075687,13925,0,1674159586,13088.0241361,74.29987406999862,53570.19092976 2023-01-19,20:19:51.000,19,11075704,13605,0,1674159590,13088.104971820001,74.30692319999798,53570.22586536001 2023-01-19,20:19:55.000,19,11075790,13485,0,1674159594,13088.078026579991,74.38446362999821,53570.086122960005 2023-01-19,20:19:59.000,19,11075769,13565,0,1674159598,13088.010663479996,74.32102146000398,53570.16298128 2023-01-19,20:20:03.000,19,11075724,13605,0,1674159602,13087.94330038,74.32807059000334,53570.155994160006 2023-01-19,20:20:07.000,19,11075670,13925,0,1674159606,13087.97698192999,74.39151276000484,53570.1699684 2023-01-19,20:20:11.000,19,11075712,13725,0,1674159610,13088.037608719991,74.32807059000334,53570.16298128 2023-01-19,20:20:15.000,19,11075758,13565,0,1674159614,13088.010663479996,74.32102146000398,53570.14900704001 2023-01-19,20:20:19.000,19,11075743,13565,0,1674159618,13088.084762890001,74.3351197200027,53570.27477520001 2023-01-19,20:20:23.000,19,11075795,13565,0,1674159622,13088.165598610001,74.32807059000334,53570.253813840005 2023-01-19,20:20:27.000,19,11075688,13445,0,1674159626,13088.078026579991,74.32807059000334,53570.29573656001 2023-01-19,20:20:31.000,19,11075635,13605,0,1674159630,13088.104971820001,74.31397233000462,53570.26778808 2023-01-19,20:20:35.000,19,11075742,13765,0,1674159634,13088.037608719991,74.31397233000462,53570.28176232 2023-01-19,20:20:39.000,19,11075724,13685,0,1674159638,13088.017399789991,74.32102146000398,53570.24682672001 2023-01-19,20:20:43.000,19,11075654,13885,0,1674159642,13087.89614620999,74.37741449999885,53570.19791688001 2023-01-19,20:20:47.000,19,11075649,13605,0,1674159646,13087.86246466,74.36331624000013,53570.19791688001 2023-01-19,20:20:51.000,19,11075739,13565,0,1674159650,13087.80183787,74.22938276999776,53570.19092976 2023-01-19,20:20:55.000,19,11075734,13725,0,1674159654,13087.889409899995,74.29282493999926,53570.2398396 2023-01-19,20:20:59.000,19,11075799,13605,0,1674159658,13087.84225573,74.17298973000288,53570.29573656001 2023-01-19,20:21:03.000,19,11075780,13605,0,1674159662,13087.84225573,74.13774407999881,53570.28176232 2023-01-19,20:21:07.000,19,11075728,13565,0,1674159666,13087.869200969995,74.14479320999817,53570.3097108 2023-01-19,20:21:11.000,19,11075693,13485,0,1674159670,13087.88267359,74.11659669000073,53570.3097108 2023-01-19,20:21:15.000,19,11075669,13565,0,1674159674,13087.929827759996,74.08135104000394,53570.36560776001 2023-01-19,20:21:19.000,19,11075756,13645,0,1674159678,13087.88267359,74.01085974000307,53570.323685040006 2023-01-19,20:21:23.000,19,11075712,13725,0,1674159682,13087.97698192999,73.98266321999836,53570.31669792001 2023-01-19,20:21:27.000,19,11075717,13685,0,1674159686,13087.93656406999,73.96151583000028,53570.3097108 2023-01-19,20:21:31.000,19,11075715,13885,0,1674159690,13087.91635513999,73.8769262700007,53570.372594880006 2023-01-19,20:21:35.000,19,11075704,13365,0,1674159694,13087.96350931,73.80643496999983,53570.29573656001 2023-01-19,20:21:39.000,19,11075727,13645,0,1674159698,13088.057817649991,73.81348409999919,53570.323685040006 2023-01-19,20:21:43.000,19,11075659,13445,0,1674159702,13088.064553960001,73.77823845000239,53570.44246608001 2023-01-19,20:21:47.000,19,11075659,13685,0,1674159706,13087.98371824,73.70069802000216,53570.38656912 2023-01-19,20:21:51.000,19,11075770,13405,0,1674159710,13087.950036689996,73.57381367999915,53570.47740168 2023-01-19,20:21:55.000,19,11075633,13485,0,1674159714,13087.909618829995,73.60201020000386,53570.48438880001 2023-01-19,20:21:59.000,19,11075701,13525,0,1674159718,13087.80183787,73.5949610700045,53570.35862064 2023-01-19,20:22:03.000,19,11075712,13765,0,1674159722,13087.828783109995,73.49627324999892,53570.39355624001 2023-01-19,20:22:07.000,19,11075668,13685,0,1674159726,13087.81531048999,73.51742064000427,53570.41451760001 2023-01-19,20:22:11.000,19,11075847,13565,0,1674159730,13087.81531048999,73.46102760000213,53570.50535016 2023-01-19,20:22:15.000,19,11075648,13565,0,1674159734,13087.77489262999,73.39053630000126,53570.45644032 2023-01-19,20:22:19.000,19,11075709,13765,0,1674159738,13087.87593727999,73.36938891000318,53570.470414560004 2023-01-19,20:22:23.000,19,11075674,13525,0,1674159742,13087.889409899995,73.30594674000167,53570.51233728001 2023-01-19,20:22:27.000,19,11075786,13845,0,1674159746,13087.889409899995,73.33414325999911,53570.491375920006 2023-01-19,20:22:31.000,19,11075642,13845,0,1674159750,13087.869200969995,73.29184848000295,53570.470414560004 2023-01-19,20:22:35.000,19,11075773,13565,0,1674159754,13087.869200969995,73.34119238999847,53570.47740168 2023-01-19,20:22:39.000,19,11075641,13605,0,1674159758,13087.889409899995,73.39053630000126,53570.470414560004 2023-01-19,20:22:43.000,19,11075695,13565,0,1674159762,13087.76142001,73.36938891000318,53570.38656912 2023-01-19,20:22:47.000,19,11075703,13605,0,1674159766,13087.808574179995,73.39053630000126,53570.55426 2023-01-19,20:22:51.000,19,11075656,13845,0,1674159770,13087.788365249995,73.40463455999998,53570.519324400004 2023-01-19,20:22:55.000,19,11075766,13525,0,1674159774,13087.85572834999,73.3834871700019,53570.45644032 2023-01-19,20:22:59.000,19,11075696,13725,0,1674159778,13087.8220468,73.34119238999847,53570.58220848001 2023-01-19,20:23:03.000,19,11075690,13805,0,1674159782,13087.8220468,73.29889761000231,53570.55426 2023-01-19,20:23:07.000,19,11075790,13565,0,1674159786,13087.79510155999,73.2847993500036,53570.50535016 2023-01-19,20:23:11.000,19,11075690,13685,0,1674159790,13087.8220468,73.27070109000488,53570.50535016 2023-01-19,20:23:15.000,19,11075710,13565,0,1674159794,13087.86246466,73.22840631000145,53570.59618272 2023-01-19,20:23:19.000,19,11075750,13765,0,1674159798,13087.76142001,73.27070109000488,53570.45644032 2023-01-19,20:23:23.000,19,11075661,13725,0,1674159802,13087.88267359,73.24955369999952,53570.56823424 2023-01-19,20:23:27.000,19,11075669,13805,0,1674159806,13087.78162894,73.29184848000295,53570.46342744001 2023-01-19,20:23:31.000,19,11075727,13725,0,1674159810,13087.828783109995,73.37643804000254,53570.45644032 2023-01-19,20:23:35.000,19,11075708,13765,0,1674159814,13087.889409899995,73.39758543000062,53570.48438880001 2023-01-19,20:23:39.000,19,11075748,13885,0,1674159818,13087.768156319995,73.4187328199987,53570.491375920006 2023-01-19,20:23:43.000,19,11075699,13485,0,1674159822,13087.67384797999,73.40463455999998,53570.50535016 2023-01-19,20:23:47.000,19,11075741,13525,0,1674159826,13087.69405690999,73.46807673000148,53570.45644032 2023-01-19,20:23:51.000,19,11075718,13765,0,1674159830,13087.579539639999,73.51037151000492,53570.41451760001 2023-01-19,20:23:55.000,19,11075740,13685,0,1674159834,13087.6199575,73.56676454999979,53570.40054336 2023-01-19,20:23:59.000,19,11075749,13565,0,1674159838,13087.55259439999,73.61610846000258,53570.372594880006 2023-01-19,20:24:03.000,19,11075779,13765,0,1674159842,13087.478494989999,73.76414019000367,53570.21887824 2023-01-19,20:24:07.000,19,11075732,13765,0,1674159846,13087.545858089994,73.78528758000175,53570.28176232 2023-01-19,20:24:11.000,19,11075772,13765,0,1674159850,13087.485231299994,73.86987714000134,53570.26080096 2023-01-19,20:24:15.000,19,11075656,13485,0,1674159854,13087.559330709999,73.94741757000156,53570.23285248 2023-01-19,20:24:19.000,19,11075630,13605,0,1674159858,13087.65363904999,73.90512278999813,53570.31669792001 2023-01-19,20:24:23.000,19,11075757,13485,0,1674159862,13087.75468369999,73.98971234999772,53570.28874944 2023-01-19,20:24:27.000,19,11075741,13685,0,1674159866,13087.8220468,73.99676148000435,53570.34464640001 2023-01-19,20:24:31.000,19,11075774,13685,0,1674159870,13087.90288252,74.04610538999987,53570.33765928 2023-01-19,20:24:35.000,19,11075668,13565,0,1674159874,13087.92309145,74.11659669000073,53570.33765928 2023-01-19,20:24:39.000,19,11075748,13485,0,1674159878,13087.95677299999,74.09544930000266,53570.302723680004 2023-01-19,20:24:43.000,19,11075701,13645,0,1674159882,13087.90288252,74.1870879900016,53570.21887824 2023-01-19,20:24:47.000,19,11075726,13645,0,1674159886,13087.86246466,74.2223336399984,53570.16298128 2023-01-19,20:24:51.000,19,11075728,13725,0,1674159890,13087.92309145,74.26462842000183,53570.27477520001 2023-01-19,20:24:55.000,19,11075803,13685,0,1674159894,13088.0241361,74.29987406999862,53570.2398396 2023-01-19,20:24:59.000,19,11075736,13645,0,1674159898,13088.131917059996,74.25053016000311,53570.302723680004 2023-01-19,20:25:03.000,19,11075735,13725,0,1674159902,13088.185807540001,74.2857758099999,53570.28176232 2023-01-19,20:25:07.000,19,11075701,13805,0,1674159906,13088.259906949992,74.22938276999776,53570.26080096 2023-01-19,20:25:11.000,19,11075782,13525,0,1674159910,13088.300324809992,74.24348103000375,53570.24682672001 2023-01-19,20:25:15.000,19,11075632,13885,0,1674159914,13088.354215289997,74.21528450999904,53570.183942640004 2023-01-19,20:25:19.000,19,11075775,13605,0,1674159918,13088.414842079997,74.13774407999881,53570.253813840005 2023-01-19,20:25:23.000,19,11075727,13685,0,1674159922,13088.441787319993,74.05315451999923,53570.204904000006 2023-01-19,20:25:27.000,19,11075713,13765,0,1674159926,13088.414842079997,73.975614089999,53570.155994160006 2023-01-19,20:25:31.000,19,11075673,13645,0,1674159930,13088.495677799998,73.83463149000454,53570.19092976 2023-01-19,20:25:35.000,19,11075748,13485,0,1674159934,13088.583249829993,73.7288945399996,53570.24682672001 2023-01-19,20:25:39.000,19,11075660,13565,0,1674159938,13088.717976029999,73.72184541000024,53570.26080096 2023-01-19,20:25:43.000,19,11075762,13605,0,1674159942,13088.805548059994,73.6302067200013,53570.29573656001 2023-01-19,20:25:47.000,19,11075732,13405,0,1674159946,13088.738184959999,73.55971542000043,53570.253813840005 2023-01-19,20:25:51.000,19,11075741,13685,0,1674159950,13088.75165757999,73.58791193999787,53570.28176232 2023-01-19,20:25:55.000,19,11075737,13645,0,1674159954,13088.798811749999,73.40463455999998,53570.26080096 2023-01-19,20:25:59.000,19,11075774,13645,0,1674159958,13088.75165757999,73.37643804000254,53570.16298128 2023-01-19,20:26:03.000,19,11075756,13485,0,1674159962,13088.731448649989,73.26365195999824,53570.10708432001 2023-01-19,20:26:07.000,19,11075709,13765,0,1674159966,13088.886383779995,73.15791501000058,53570.2398396 2023-01-19,20:26:11.000,19,11075740,13565,0,1674159970,13088.947010569995,73.00283415000013,53570.22586536001 2023-01-19,20:26:15.000,19,11075698,13445,0,1674159974,13089.027846289995,72.91119546000118,53570.26080096 2023-01-19,20:26:19.000,19,11075716,13725,0,1674159978,13089.18278142,72.72791808000329,53570.302723680004 2023-01-19,20:26:23.000,19,11075692,13605,0,1674159982,13089.270353449996,72.60103374000028,53570.31669792001 2023-01-19,20:26:27.000,19,11075707,13605,0,1674159986,13089.384870720001,72.48824766000325,53570.42849184 2023-01-19,20:26:31.000,19,11075667,13645,0,1674159990,13089.438761199992,72.39660897000431,53570.41451760001 2023-01-19,20:26:35.000,19,11075728,13765,0,1674159994,13089.546542160002,72.25562637000257,53570.52631152 2023-01-19,20:26:39.000,19,11075764,13685,0,1674159998,13089.533069539997,72.13579115999892,53570.421504720005 2023-01-19,20:26:43.000,19,11075782,13765,0,1674160002,13089.654323119998,72.09349638000276,53570.491375920006 2023-01-19,20:26:47.000,19,11075773,13765,0,1674160006,13089.789049319988,72.0230050800019,53570.519324400004 2023-01-19,20:26:51.000,19,11075718,13845,0,1674160010,13089.789049319988,71.96661203999975,53570.540285760006 2023-01-19,20:26:55.000,19,11075689,13725,0,1674160014,13090.018083859999,71.91021900000487,53570.6241312 2023-01-19,20:26:59.000,19,11075619,13725,0,1674160018,13090.11239219999,71.89612073999888,53570.707976640006 2023-01-19,20:27:03.000,19,11075716,13725,0,1674160022,13090.247118399995,71.81153117999929,53570.74291224 2023-01-19,20:27:07.000,19,11075741,13605,0,1674160026,13090.368371979996,71.76923640000314,53570.903616 2023-01-19,20:27:11.000,19,11075735,13645,0,1674160030,13090.408789839996,71.69169597000291,53570.95951296 2023-01-19,20:27:15.000,19,11075733,13525,0,1674160034,13090.496361869991,71.6282538000014,53570.95252584 2023-01-19,20:27:19.000,19,11075666,13765,0,1674160038,13090.476152939991,71.63530293000076,53570.94553872001 2023-01-19,20:27:23.000,19,11075762,13685,0,1674160042,13090.651296999997,71.60710641000333,53571.13419096001 2023-01-19,20:27:27.000,19,11075710,13645,0,1674160046,13090.705187480002,71.60005728000397,53571.10624248 2023-01-19,20:27:31.000,19,11075662,13565,0,1674160050,13090.799495819992,71.55776250000054,53571.1481652 2023-01-19,20:27:35.000,19,11075677,13605,0,1674160054,13090.765814270002,71.57186075999925,53571.16912656 2023-01-19,20:27:39.000,19,11075708,13805,0,1674160058,13090.907276780003,71.53661511000246,53571.26694624 2023-01-19,20:27:43.000,19,11075714,13685,0,1674160062,13091.001585119993,71.57186075999925,53571.378740160006 2023-01-19,20:27:47.000,19,11075723,13885,0,1674160066,13091.035266669998,71.5648116299999,53571.30188184001 2023-01-19,20:27:51.000,19,11075686,13925,0,1674160070,13091.163256559994,71.50841858999775,53571.36476592 2023-01-19,20:27:55.000,19,11075656,13725,0,1674160074,13091.136311319999,71.52251685000374,53571.427650000005 2023-01-19,20:27:59.000,19,11075736,13725,0,1674160078,13091.095893459998,71.45907468000223,53571.40668864 2023-01-19,20:28:03.000,19,11075662,13805,0,1674160082,13091.163256559994,71.44497642000351,53571.4625856 2023-01-19,20:28:07.000,19,11075645,13845,0,1674160086,13091.203674419994,71.45907468000223,53571.497521200006 2023-01-19,20:28:11.000,19,11075680,13725,0,1674160090,13091.304719069994,71.33923946999857,53571.595340880005 2023-01-19,20:28:15.000,19,11075827,13685,0,1674160094,13091.244092279994,71.34628859999793,53571.53944392001 2023-01-19,20:28:19.000,19,11075782,13565,0,1674160098,13091.35187323999,71.30399382000178,53571.70713480001 2023-01-19,20:28:23.000,19,11075675,13765,0,1674160102,13091.31819169,71.29694469000242,53571.70014768 2023-01-19,20:28:27.000,19,11075740,13925,0,1674160106,13091.33840062,71.2828464300037,53571.72809616 2023-01-19,20:28:31.000,19,11075701,13485,0,1674160110,13091.31145537999,71.28989556000306,53571.777006 2023-01-19,20:28:35.000,19,11075751,13605,0,1674160114,13091.27103751999,71.2687481699977,53571.79098024 2023-01-19,20:28:39.000,19,11075686,13565,0,1674160118,13091.196938109999,71.30399382000178,53571.63726360001 2023-01-19,20:28:43.000,19,11075650,13645,0,1674160122,13090.994848809998,71.2687481699977,53571.693160560004 2023-01-19,20:28:47.000,19,11075724,13725,0,1674160126,13090.873595229998,71.30399382000178,53571.70713480001 2023-01-19,20:28:51.000,19,11075735,13685,0,1674160130,13090.826441060002,71.27579730000434,53571.70713480001 2023-01-19,20:28:55.000,19,11075680,13525,0,1674160134,13090.752341649997,71.24760077999963,53571.67918632 2023-01-19,20:28:59.000,19,11075775,13725,0,1674160138,13090.691714859997,71.22645339000155,53571.75604464001 2023-01-19,20:29:03.000,19,11075773,13525,0,1674160142,13090.658033309992,71.2687481699977,53571.6721992 2023-01-19,20:29:07.000,19,11075775,13685,0,1674160146,13090.590670209996,71.13481470000261,53571.74905752 2023-01-19,20:29:11.000,19,11075595,13605,0,1674160150,13090.570461279996,71.14891296000133,53571.68617344001 2023-01-19,20:29:15.000,19,11075710,13805,0,1674160154,13090.516570799991,71.11366731000453,53571.644250720004 2023-01-19,20:29:19.000,19,11075746,13605,0,1674160158,13090.33469042999,71.16301122000004,53571.497521200006 2023-01-19,20:29:23.000,19,11075695,13645,0,1674160162,13090.31448149999,71.12776557000325,53571.44162424 2023-01-19,20:29:27.000,19,11075760,13565,0,1674160166,13090.23364577999,71.12071644000389,53571.357778800004 2023-01-19,20:29:31.000,19,11075691,13885,0,1674160170,13090.24038209,71.12071644000389,53571.31585608 2023-01-19,20:29:35.000,19,11075744,13605,0,1674160174,13090.166282679995,71.12071644000389,53571.25297200001 2023-01-19,20:29:39.000,19,11075675,13765,0,1674160178,13090.19322791999,71.09956904999854,53571.2879076 2023-01-19,20:29:43.000,19,11075643,13725,0,1674160182,13090.11912851,71.1066181799979,53571.23899776 2023-01-19,20:29:47.000,19,11075681,13765,0,1674160186,13090.125864819995,71.01497948999895,53571.162139440006 2023-01-19,20:29:51.000,19,11075684,13765,0,1674160190,13090.065238029994,71.00088123000023,53571.092268240005 2023-01-19,20:29:55.000,19,11075679,13765,0,1674160194,13090.045029099994,70.97973384000215,53571.022397040004 2023-01-19,20:29:59.000,19,11075757,13925,0,1674160198,13089.984402309994,70.99383210000087,53570.9385516 2023-01-19,20:30:03.000,19,11075631,13685,0,1674160202,13089.950720759989,71.0713725300011,53570.8337448 2023-01-19,20:30:07.000,19,11075674,13645,0,1674160206,13089.903566589994,71.01497948999895,53570.89662888001 2023-01-19,20:30:11.000,19,11075658,13685,0,1674160210,13089.856412419998,70.98678297000151,53570.756886480005 2023-01-19,20:30:15.000,19,11075779,13365,0,1674160214,13089.903566589994,70.95858645000408,53570.81977056001 2023-01-19,20:30:19.000,19,11075697,13565,0,1674160218,13089.957457069999,71.00088123000023,53570.77784784001 2023-01-19,20:30:23.000,19,11075748,13725,0,1674160222,13089.869885039989,70.96563558000344,53570.6940024 2023-01-19,20:30:27.000,19,11075695,13605,0,1674160226,13089.842939799993,71.02202861999831,53570.70098952001 2023-01-19,20:30:31.000,19,11075670,13525,0,1674160230,13089.849676109989,71.02202861999831,53570.638105440004 2023-01-19,20:30:35.000,19,11075775,13805,0,1674160234,13089.863148729994,71.00793035999959,53570.63111832001 2023-01-19,20:30:39.000,19,11075668,13765,0,1674160238,13089.789049319988,70.97973384000215,53570.52631152 2023-01-19,20:30:43.000,19,11075639,13525,0,1674160242,13089.822730869993,70.98678297000151,53570.55426 2023-01-19,20:30:47.000,19,11075647,13765,0,1674160246,13089.775576699998,70.93743905999872,53570.53329864001 2023-01-19,20:30:51.000,19,11075769,13845,0,1674160250,13089.930511829989,70.83170211000106,53570.56823424 2023-01-19,20:30:55.000,19,11075711,13565,0,1674160254,13090.05176540999,70.81055472000298,53570.6241312 2023-01-19,20:30:59.000,19,11075679,13565,0,1674160258,13090.13933744,70.78235819999827,53570.589195600005 2023-01-19,20:31:03.000,19,11075740,13565,0,1674160262,13090.22017316,70.7612108100002,53570.64509256 2023-01-19,20:31:07.000,19,11075701,13645,0,1674160266,13090.32121781,70.7612108100002,53570.74291224 2023-01-19,20:31:11.000,19,11075714,13685,0,1674160270,13090.368371979996,70.65547386000253,53570.70098952001 2023-01-19,20:31:15.000,19,11075726,13885,0,1674160274,13090.42226246,70.64842473000317,53570.77784784001 2023-01-19,20:31:19.000,19,11075751,13845,0,1674160278,13090.408789839996,70.64842473000317,53570.72893800001 2023-01-19,20:31:23.000,19,11075720,13645,0,1674160282,13090.44247139,70.59203169000102,53570.8337448 2023-01-19,20:31:27.000,19,11075786,13925,0,1674160286,13090.42226246,70.59908082000038,53570.71496376 2023-01-19,20:31:31.000,19,11075671,13845,0,1674160290,13090.570461279996,70.55678604000423,53570.79880920001 2023-01-19,20:31:35.000,19,11075741,13725,0,1674160294,13090.563724970001,70.62727733999782,53570.84073192 2023-01-19,20:31:39.000,19,11075728,13645,0,1674160298,13090.658033309992,70.63432647000445,53570.96650008001 2023-01-19,20:31:43.000,19,11075674,13605,0,1674160302,13090.637824379992,70.66957212000125,53571.00143568 2023-01-19,20:31:47.000,19,11075688,13485,0,1674160306,13090.678242239992,70.66957212000125,53571.01540992001 2023-01-19,20:31:51.000,19,11075745,13685,0,1674160310,13090.678242239992,70.70481776999804,53571.13419096001 2023-01-19,20:31:55.000,19,11075654,13565,0,1674160314,13090.718660099992,70.73301429000276,53571.190087920004 2023-01-19,20:31:59.000,19,11075722,13645,0,1674160318,13090.651296999997,70.69071950999933,53571.1481652 2023-01-19,20:32:03.000,19,11075730,13645,0,1674160322,13090.651296999997,70.71891603000404,53571.06431976001 2023-01-19,20:32:07.000,19,11075695,13485,0,1674160326,13090.658033309992,70.64842473000317,53571.1481652 2023-01-19,20:32:11.000,19,11075739,13685,0,1674160330,13090.671505929997,70.74006342000212,53571.190087920004 2023-01-19,20:32:15.000,19,11075756,13725,0,1674160334,13090.705187480002,70.7259651600034,53571.19707504 2023-01-19,20:32:19.000,19,11075747,13765,0,1674160338,13090.799495819992,70.68367037999997,53571.29489472 2023-01-19,20:32:23.000,19,11075733,13645,0,1674160342,13090.745605340002,70.66957212000125,53571.259959120005 2023-01-19,20:32:27.000,19,11075657,13845,0,1674160346,13090.772550579997,70.68367037999997,53571.28092048001 2023-01-19,20:32:31.000,19,11075692,13605,0,1674160350,13090.671505929997,70.69776863999869,53571.27393336 2023-01-19,20:32:35.000,19,11075640,13485,0,1674160354,13090.637824379992,70.74711255000148,53571.36476592 2023-01-19,20:32:39.000,19,11075642,13925,0,1674160358,13090.530043419996,70.7259651600034,53571.23899776 2023-01-19,20:32:43.000,19,11075692,13605,0,1674160362,13090.435735079991,70.75416168000083,53571.18310080001 2023-01-19,20:32:47.000,19,11075671,13765,0,1674160366,13090.428998769996,70.7612108100002,53571.16912656 2023-01-19,20:32:51.000,19,11075716,13765,0,1674160370,13090.42226246,70.81055472000298,53571.30188184001 2023-01-19,20:32:55.000,19,11075740,14005,0,1674160374,13090.33469042999,70.85284949999914,53571.162139440006 2023-01-19,20:32:59.000,19,11075681,13645,0,1674160378,13090.34142674,70.83170211000106,53571.23899776 2023-01-19,20:33:03.000,19,11075631,13405,0,1674160382,13090.226909469995,70.99383210000087,53571.23201064001 2023-01-19,20:33:07.000,19,11075660,13925,0,1674160386,13090.19322791999,71.00088123000023,53571.211049280006 2023-01-19,20:33:11.000,19,11075715,13605,0,1674160390,13090.11239219999,71.09251991999918,53571.12021672 2023-01-19,20:33:15.000,19,11075719,14005,0,1674160394,13090.07871065,71.12071644000389,53571.23201064001 2023-01-19,20:33:19.000,19,11075722,13725,0,1674160398,13089.984402309994,71.23350252000091,53571.10624248 2023-01-19,20:33:23.000,19,11075755,13725,0,1674160402,13089.849676109989,71.29694469000242,53571.022397040004 2023-01-19,20:33:27.000,19,11075646,13525,0,1674160406,13089.842939799993,71.37448512000265,53571.05733264 2023-01-19,20:33:31.000,19,11075738,13765,0,1674160410,13089.741895149993,71.4167798999988,53570.875667520006 2023-01-19,20:33:35.000,19,11075727,13805,0,1674160414,13089.741895149993,71.46612381000159,53570.95951296 2023-01-19,20:33:39.000,19,11075728,13765,0,1674160418,13089.748631459988,71.48727119999967,53570.81977056001 2023-01-19,20:33:43.000,19,11075708,13845,0,1674160422,13089.721686219993,71.5648116299999,53570.8337448 2023-01-19,20:33:47.000,19,11075690,13725,0,1674160426,13089.613905259997,71.64940118999948,53570.67304104 2023-01-19,20:33:51.000,19,11075829,13605,0,1674160430,13089.586960020002,71.67054858000483,53570.687015280004 2023-01-19,20:33:55.000,19,11075720,13285,0,1674160434,13089.573487399997,71.69874510000227,53570.56823424 2023-01-19,20:33:59.000,19,11075688,13685,0,1674160438,13089.378134409992,71.76923640000314,53570.470414560004 2023-01-19,20:34:03.000,19,11075729,13685,0,1674160442,13089.405079650001,71.81153117999929,53570.379582 2023-01-19,20:34:07.000,19,11075714,13605,0,1674160446,13089.485915370002,71.81858030999865,53570.421504720005 2023-01-19,20:34:11.000,19,11075730,13685,0,1674160450,13089.432024889997,71.93136639000295,53570.351633520004 2023-01-19,20:34:15.000,19,11075774,13685,0,1674160454,13089.452233819997,71.89612073999888,53570.22586536001 2023-01-19,20:34:19.000,19,11075607,13725,0,1674160458,13089.438761199992,71.86087509000208,53570.21189112 2023-01-19,20:34:23.000,19,11075728,13725,0,1674160462,13089.337716549991,71.91726813000423,53570.183942640004 2023-01-19,20:34:27.000,19,11075701,13565,0,1674160466,13089.337716549991,71.95956291000039,53570.183942640004 2023-01-19,20:34:31.000,19,11075727,13565,0,1674160470,13089.270353449996,72.0230050800019,53570.07214872 2023-01-19,20:34:35.000,19,11075734,13565,0,1674160474,13089.277089759991,72.00890682000318,53570.016251760004 2023-01-19,20:34:39.000,19,11075788,13485,0,1674160478,13089.07500045999,72.05825072999869,53569.90445784 2023-01-19,20:34:43.000,19,11075672,13725,0,1674160482,13089.068264149995,72.11464377000084,53569.90445784 2023-01-19,20:34:47.000,19,11075789,13645,0,1674160486,13088.947010569995,72.14988942000491,53569.79266392001 2023-01-19,20:34:51.000,19,11075771,13845,0,1674160490,13089.00090105,72.17103681000299,53569.848560880004 2023-01-19,20:34:55.000,19,11075777,13645,0,1674160494,13088.98069212,72.12874202999956,53569.750741200005 2023-01-19,20:34:59.000,19,11075766,13845,0,1674160498,13088.99416473999,72.1216929000002,53569.7856768 2023-01-19,20:35:03.000,19,11075701,13885,0,1674160502,13088.89312008999,72.12874202999956,53569.75772832 2023-01-19,20:35:07.000,19,11075739,13925,0,1674160506,13088.825756989994,72.07234899000468,53569.701831360006 2023-01-19,20:35:11.000,19,11075722,13725,0,1674160510,13088.819020679999,71.96661203999975,53569.69484424001 2023-01-19,20:35:15.000,19,11075756,13485,0,1674160514,13088.691030789989,72.03005421000125,53569.56907608 2023-01-19,20:35:19.000,19,11075685,13805,0,1674160518,13088.657349239998,71.96661203999975,53569.49221776 2023-01-19,20:35:23.000,19,11075648,13885,0,1674160522,13088.522623039993,71.96661203999975,53569.4013852 2023-01-19,20:35:27.000,19,11075743,13725,0,1674160526,13088.468732560003,71.95251378000103,53569.38042384 2023-01-19,20:35:31.000,19,11075726,13765,0,1674160530,13088.347478980002,71.93136639000295,53569.345488240004 2023-01-19,20:35:35.000,19,11075740,13765,0,1674160534,13088.307061120002,71.85382596000272,53569.35247536 2023-01-19,20:35:39.000,19,11075700,13685,0,1674160538,13088.307061120002,71.84677683000336,53569.415359440005 2023-01-19,20:35:43.000,19,11075694,13685,0,1674160542,13088.273379569997,71.82562943999801,53569.296578400004 2023-01-19,20:35:47.000,19,11075773,13805,0,1674160546,13088.199280159992,71.69874510000227,53569.35247536 2023-01-19,20:35:51.000,19,11075702,13765,0,1674160550,13088.145389680001,71.62120467000204,53569.35946248001 2023-01-19,20:35:55.000,19,11075682,13525,0,1674160554,13088.098235509991,71.50841858999775,53569.317539760006 2023-01-19,20:35:59.000,19,11075713,13525,0,1674160558,13087.970245619996,71.47317294000095,53569.26862992001 2023-01-19,20:36:03.000,19,11075738,13765,0,1674160562,13088.04434503,71.46612381000159,53569.331514 2023-01-19,20:36:07.000,19,11075741,13685,0,1674160566,13087.909618829995,71.4308781600048,53569.28260416 2023-01-19,20:36:11.000,19,11075686,13805,0,1674160570,13087.97698192999,71.45202555000287,53569.331514 2023-01-19,20:36:15.000,19,11075739,13805,0,1674160574,13087.90288252,71.381534250002,53569.331514 2023-01-19,20:36:19.000,19,11075662,13605,0,1674160578,13087.909618829995,71.43792729000415,53569.4013852 2023-01-19,20:36:23.000,19,11075823,13765,0,1674160582,13087.91635513999,71.37448512000265,53569.345488240004 2023-01-19,20:36:27.000,19,11075715,13565,0,1674160586,13087.889409899995,71.44497642000351,53569.39439808 2023-01-19,20:36:31.000,19,11075708,13645,0,1674160590,13087.84225573,71.44497642000351,53569.38741096001 2023-01-19,20:36:35.000,19,11075713,13645,0,1674160594,13087.79510155999,71.57890988999861,53569.42234656 2023-01-19,20:36:39.000,19,11075666,13925,0,1674160598,13087.667111669994,71.67759771000419,53569.296578400004 2023-01-19,20:36:43.000,19,11075759,13845,0,1674160602,13087.626693809994,71.73399074999907,53569.33850112001 2023-01-19,20:36:47.000,19,11075661,13725,0,1674160606,13087.59301225999,71.86087509000208,53569.30356552 2023-01-19,20:36:51.000,19,11075724,13725,0,1674160610,13087.61322118999,72.00185769000382,53569.345488240004 2023-01-19,20:36:55.000,19,11075812,13725,0,1674160614,13087.61322118999,72.10054551000212,53569.28260416 2023-01-19,20:36:59.000,19,11075760,13565,0,1674160618,13087.67384797999,72.09349638000276,53569.331514 2023-01-19,20:37:03.000,19,11075691,13925,0,1674160622,13087.67384797999,72.21333158999914,53569.38042384 2023-01-19,20:37:07.000,19,11075676,13805,0,1674160626,13087.727738459995,72.24152811000386,53569.35247536 2023-01-19,20:37:11.000,19,11075698,13885,0,1674160630,13087.70079322,72.22742984999786,53569.35946248001 2023-01-19,20:37:15.000,19,11075657,13765,0,1674160634,13087.75468369999,72.34021593000216,53569.37343672 2023-01-19,20:37:19.000,19,11075732,13605,0,1674160638,13087.80183787,72.41070723000303,53569.296578400004 2023-01-19,20:37:23.000,19,11075651,13645,0,1674160642,13087.86246466,72.46005113999854,53569.33850112001 2023-01-19,20:37:27.000,19,11075608,13805,0,1674160646,13087.909618829995,72.48824766000325,53569.39439808 2023-01-19,20:37:31.000,19,11075770,13565,0,1674160650,13088.04434503,72.59398461000092,53569.44330792 2023-01-19,20:37:35.000,19,11075617,13725,0,1674160654,13088.051081339996,72.63627939000435,53569.43632080001 2023-01-19,20:37:39.000,19,11075708,13805,0,1674160658,13088.158862299992,72.67152504000114,53569.52715336001 2023-01-19,20:37:43.000,19,11075692,13885,0,1674160662,13088.280115879992,72.7772619899988,53569.513179120004 2023-01-19,20:37:47.000,19,11075666,13565,0,1674160666,13088.259906949992,72.75611460000073,53569.5411276 2023-01-19,20:37:51.000,19,11075696,13605,0,1674160670,13088.334006359997,72.90414633000182,53569.55510184001 2023-01-19,20:37:55.000,19,11075707,13565,0,1674160674,13088.428314700002,72.93939197999862,53569.534140480006 2023-01-19,20:37:59.000,19,11075698,13605,0,1674160678,13088.387896840002,72.98873589000141,53569.4712564 2023-01-19,20:38:03.000,19,11075700,13765,0,1674160682,13088.482205179993,73.06627632000163,53569.35247536 2023-01-19,20:38:07.000,19,11075643,13645,0,1674160686,13088.583249829993,72.98168676000205,53569.5411276 2023-01-19,20:38:11.000,19,11075779,13525,0,1674160690,13088.603458759993,72.98873589000141,53569.513179120004 2023-01-19,20:38:15.000,19,11075724,13845,0,1674160694,13088.643876619994,73.00988327999949,53569.56907608 2023-01-19,20:38:19.000,19,11075669,13765,0,1674160698,13088.717976029999,72.96758850000333,53569.5411276 2023-01-19,20:38:23.000,19,11075780,13925,0,1674160702,13088.758393889999,73.05922719000228,53569.60401168001 2023-01-19,20:38:27.000,19,11075724,13605,0,1674160706,13088.765130199994,73.12266936000378,53569.62497304001 2023-01-19,20:38:31.000,19,11075694,13605,0,1674160710,13088.778602819999,73.03103067000484,53569.64593440001 2023-01-19,20:38:35.000,19,11075734,13445,0,1674160714,13088.845965919994,73.0239815399982,53569.63894728 2023-01-19,20:38:39.000,19,11075728,13765,0,1674160718,13088.79207543999,73.01693240999884,53569.44330792 2023-01-19,20:38:43.000,19,11075645,13845,0,1674160722,13088.87964747,73.05922719000228,53569.56208896 2023-01-19,20:38:47.000,19,11075717,13765,0,1674160726,13088.92006533,73.03103067000484,53569.59702456 2023-01-19,20:38:51.000,19,11075716,13565,0,1674160730,13088.987428429995,72.96758850000333,53569.631960160004 2023-01-19,20:38:55.000,19,11075736,13765,0,1674160734,13088.8998564,72.95349024000461,53569.59003744 2023-01-19,20:38:59.000,19,11075710,13725,0,1674160738,13088.8998564,72.93234284999926,53569.70881848 2023-01-19,20:39:03.000,19,11075682,13645,0,1674160742,13088.83249329999,72.90414633000182,53569.64593440001 2023-01-19,20:39:07.000,19,11075682,13765,0,1674160746,13088.758393889999,72.8900480700031,53569.61798592 2023-01-19,20:39:11.000,19,11075686,13885,0,1674160750,13088.765130199994,72.88299894000374,53569.67388288001 2023-01-19,20:39:15.000,19,11075662,13685,0,1674160754,13088.670821859989,72.81250764000288,53569.652921520006 2023-01-19,20:39:19.000,19,11075725,13645,0,1674160758,13088.576513519998,72.7772619899988,53569.62497304001 2023-01-19,20:39:23.000,19,11075711,13565,0,1674160762,13088.536095659998,72.7772619899988,53569.63894728 2023-01-19,20:39:27.000,19,11075733,13765,0,1674160766,13088.421578389993,72.74201634000201,53569.49920488 2023-01-19,20:39:31.000,19,11075844,13885,0,1674160770,13088.347478980002,72.72086895000393,53569.52016624 2023-01-19,20:39:35.000,19,11075737,13685,0,1674160774,13088.334006359997,72.74201634000201,53569.42933368 2023-01-19,20:39:39.000,19,11075780,13685,0,1674160778,13088.347478980002,72.72791808000329,53569.513179120004 2023-01-19,20:39:43.000,19,11075750,13605,0,1674160782,13088.334006359997,72.7913602500048,53569.52016624 2023-01-19,20:39:47.000,19,11075714,13845,0,1674160786,13088.253170639997,72.76316373000009,53569.52016624 2023-01-19,20:39:51.000,19,11075701,13805,0,1674160790,13088.185807540001,72.8266059000016,53569.464269280004 2023-01-19,20:39:55.000,19,11075727,13605,0,1674160794,13088.152125989996,72.75611460000073,53569.45728216001 2023-01-19,20:39:59.000,19,11075808,13645,0,1674160798,13088.051081339996,72.75611460000073,53569.331514 2023-01-19,20:40:03.000,19,11075620,13645,0,1674160802,13088.04434503,72.75611460000073,53569.30356552 2023-01-19,20:40:07.000,19,11075692,13765,0,1674160806,13088.017399789991,72.83365503000095,53569.28959128001 2023-01-19,20:40:11.000,19,11075704,13685,0,1674160810,13087.97698192999,72.79840938000416,53569.31055264001 2023-01-19,20:40:15.000,19,11075674,13765,0,1674160814,13087.94330038,72.79840938000416,53569.26862992001 2023-01-19,20:40:19.000,19,11075647,13845,0,1674160818,13087.98371824,72.87594981000439,53569.38042384 2023-01-19,20:40:23.000,19,11075643,13805,0,1674160822,13088.010663479996,72.9252937199999,53569.32452688 2023-01-19,20:40:27.000,19,11075681,13485,0,1674160826,13087.970245619996,72.95349024000461,53569.24068144001 2023-01-19,20:40:31.000,19,11075672,13565,0,1674160830,13087.94330038,72.98168676000205,53569.247668560005 2023-01-19,20:40:35.000,19,11075710,13765,0,1674160834,13087.808574179995,73.00988327999949,53569.14286176001 2023-01-19,20:40:39.000,19,11075724,13845,0,1674160838,13087.75468369999,73.08037458000035,53569.11491328 2023-01-19,20:40:43.000,19,11075720,13645,0,1674160842,13087.68058429,73.04512893000356,53568.98914512 2023-01-19,20:40:47.000,19,11075707,13725,0,1674160846,13087.68058429,73.05922719000228,53568.94023528 2023-01-19,20:40:51.000,19,11075647,13645,0,1674160850,13087.707529529995,73.12266936000378,53568.982158000006 2023-01-19,20:40:55.000,19,11075730,13805,0,1674160854,13087.79510155999,73.08742370999971,53569.031067840006 2023-01-19,20:40:59.000,19,11075711,13885,0,1674160858,13087.89614620999,73.12266936000378,53569.05901632 2023-01-19,20:41:03.000,19,11075768,13765,0,1674160862,13087.91635513999,73.14381675000186,53569.09395192 2023-01-19,20:41:07.000,19,11075697,13685,0,1674160866,13088.010663479996,73.12971849000314,53569.03805496 2023-01-19,20:41:11.000,19,11075711,13845,0,1674160870,13088.078026579991,73.11562023000442,53569.04504208 2023-01-19,20:41:15.000,19,11075661,13685,0,1674160874,13088.010663479996,73.14381675000186,53568.99613224 2023-01-19,20:41:19.000,19,11075655,13685,0,1674160878,13088.158862299992,73.20020979000401,53568.982158000006 2023-01-19,20:41:23.000,19,11075752,13645,0,1674160882,13088.253170639997,73.20020979000401,53568.98914512 2023-01-19,20:41:27.000,19,11075758,13725,0,1674160886,13088.354215289997,73.10857109999779,53569.0869648 2023-01-19,20:41:31.000,19,11075653,13725,0,1674160890,13088.381160529992,73.11562023000442,53569.031067840006 2023-01-19,20:41:35.000,19,11075757,13565,0,1674160894,13088.495677799998,73.1720132699993,53568.99613224 2023-01-19,20:41:39.000,19,11075736,13605,0,1674160898,13088.529359349988,73.14381675000186,53569.00311936001 2023-01-19,20:41:43.000,19,11075750,13445,0,1674160902,13088.583249829993,73.18611152999802,53569.11491328 2023-01-19,20:41:47.000,19,11075723,13725,0,1674160906,13088.495677799998,73.14381675000186,53569.05202920001 2023-01-19,20:41:51.000,19,11075696,13805,0,1674160910,13088.610195069989,73.16496413999994,53569.19177160001 2023-01-19,20:41:55.000,19,11075714,13565,0,1674160914,13088.596722449998,73.12971849000314,53569.18478448 2023-01-19,20:41:59.000,19,11075634,13485,0,1674160918,13088.664085549994,73.17906239999866,53569.198758720006 2023-01-19,20:42:03.000,19,11075651,13565,0,1674160922,13088.569777209988,73.14381675000186,53569.128887520004 2023-01-19,20:42:07.000,19,11075650,13645,0,1674160926,13088.744921269994,73.10152196999843,53569.18478448 2023-01-19,20:42:11.000,19,11075731,13765,0,1674160930,13088.825756989994,73.073325450001,53569.24068144001 2023-01-19,20:42:15.000,19,11075696,13565,0,1674160934,13088.92006533,73.10857109999779,53569.2616428 2023-01-19,20:42:19.000,19,11075681,13845,0,1674160938,13088.93353794999,73.0239815399982,53569.331514 2023-01-19,20:42:23.000,19,11075697,13565,0,1674160942,13088.93353794999,73.05922719000228,53569.28959128001 2023-01-19,20:42:27.000,19,11075669,13725,0,1674160946,13088.926801639995,73.12266936000378,53569.331514 2023-01-19,20:42:31.000,19,11075724,13605,0,1674160950,13088.92006533,73.0239815399982,53569.30356552 2023-01-19,20:42:35.000,19,11075678,13805,0,1674160954,13088.93353794999,73.073325450001,53569.31055264001 2023-01-19,20:42:39.000,19,11075622,13605,0,1674160958,13088.91332901999,73.05217806000292,53569.24068144001 2023-01-19,20:42:43.000,19,11075679,13565,0,1674160962,13088.89312008999,73.03103067000484,53569.23369432 2023-01-19,20:42:47.000,19,11075699,13525,0,1674160966,13088.94027426,73.05922719000228,53569.25465568 2023-01-19,20:42:51.000,19,11075723,13845,0,1674160970,13088.92006533,73.09447283999907,53569.24068144001 2023-01-19,20:42:55.000,19,11075680,13845,0,1674160974,13088.95374687999,73.09447283999907,53569.198758720006 2023-01-19,20:42:59.000,19,11075695,14045,0,1674160978,13088.98069212,73.05922719000228,53569.296578400004 2023-01-19,20:43:03.000,19,11075712,13645,0,1674160982,13088.99416473999,73.08037458000035,53569.2616428 2023-01-19,20:43:07.000,19,11075717,13765,0,1674160986,13088.947010569995,73.10152196999843,53569.296578400004 2023-01-19,20:43:11.000,19,11075716,13885,0,1674160990,13088.92006533,73.12266936000378,53569.24068144001 2023-01-19,20:43:15.000,19,11075581,13885,0,1674160994,13088.8998564,73.12971849000314,53569.35946248001 2023-01-19,20:43:19.000,19,11075749,13765,0,1674160998,13088.711239719989,73.08742370999971,53569.149848880006 2023-01-19,20:43:23.000,19,11075779,13565,0,1674161002,13088.677558169999,73.00988327999949,53569.05202920001 2023-01-19,20:43:27.000,19,11075733,13805,0,1674161006,13088.724712339994,73.03103067000484,53569.11491328 2023-01-19,20:43:31.000,19,11075742,13645,0,1674161010,13088.657349239998,72.93939197999862,53569.05901632 2023-01-19,20:43:35.000,19,11075745,13725,0,1674161014,13088.738184959999,73.01693240999884,53569.079977680005 2023-01-19,20:43:39.000,19,11075639,13925,0,1674161018,13088.79207543999,73.05217806000292,53569.10093904001 2023-01-19,20:43:43.000,19,11075704,13645,0,1674161022,13088.711239719989,73.00283415000013,53569.10792616 2023-01-19,20:43:47.000,19,11075686,13565,0,1674161026,13088.731448649989,72.98168676000205,53569.149848880006 2023-01-19,20:43:51.000,19,11075654,13605,0,1674161030,13088.704503409994,72.98168676000205,53569.06600344 2023-01-19,20:43:55.000,19,11075672,13925,0,1674161034,13088.684294479994,72.94644110999798,53569.05202920001 2023-01-19,20:43:59.000,19,11075756,13805,0,1674161038,13088.664085549994,72.89709720000246,53569.0170936 2023-01-19,20:44:03.000,19,11075675,13845,0,1674161042,13088.589986139988,72.9252937199999,53568.863376960006 2023-01-19,20:44:07.000,19,11075829,13725,0,1674161046,13088.637140309998,72.97463763000269,53568.95420952001 2023-01-19,20:44:11.000,19,11075679,13845,0,1674161050,13088.623667689993,72.93939197999862,53568.94023528 2023-01-19,20:44:15.000,19,11075678,13725,0,1674161054,13088.657349239998,72.93234284999926,53568.92626104 2023-01-19,20:44:19.000,19,11075754,13605,0,1674161058,13088.677558169999,72.99578502000077,53569.04504208 2023-01-19,20:44:23.000,19,11075735,13525,0,1674161062,13088.691030789989,73.00988327999949,53568.99613224 2023-01-19,20:44:27.000,19,11075668,13765,0,1674161066,13088.677558169999,73.05922719000228,53568.961196640004 2023-01-19,20:44:31.000,19,11075621,13685,0,1674161070,13088.711239719989,73.1367676200025,53568.91927392 2023-01-19,20:44:35.000,19,11075684,14085,0,1674161074,13088.664085549994,73.11562023000442,53568.94023528 2023-01-19,20:44:39.000,19,11075682,13885,0,1674161078,13088.549568279988,73.22840631000145,53568.82844136 2023-01-19,20:44:43.000,19,11075617,13725,0,1674161082,13088.583249829993,73.22840631000145,53568.82844136 2023-01-19,20:44:47.000,19,11075693,13725,0,1674161086,13088.529359349988,73.31299587000103,53568.863376960006 2023-01-19,20:44:51.000,19,11075729,13725,0,1674161090,13088.502414109993,73.29889761000231,53568.84940272 2023-01-19,20:44:55.000,19,11075727,13605,0,1674161094,13088.583249829993,73.31299587000103,53568.88433832001 2023-01-19,20:44:59.000,19,11075668,13805,0,1674161098,13088.610195069989,73.33414325999911,53568.89831256 2023-01-19,20:45:03.000,19,11075777,13525,0,1674161102,13088.583249829993,73.42578194999805,53568.82844136 2023-01-19,20:45:07.000,19,11075680,13485,0,1674161106,13088.576513519998,73.43283108000469,53568.85638984001 2023-01-19,20:45:11.000,19,11075728,13685,0,1674161110,13088.556304589998,73.46807673000148,53568.87036408 2023-01-19,20:45:15.000,19,11075682,13405,0,1674161114,13088.596722449998,73.56676454999979,53568.814467120006 2023-01-19,20:45:19.000,19,11075748,13565,0,1674161118,13088.536095659998,73.61610846000258,53568.75158304 2023-01-19,20:45:23.000,19,11075715,13925,0,1674161122,13088.495677799998,73.62315759000194,53568.71664744001 2023-01-19,20:45:27.000,19,11075708,13725,0,1674161126,13088.515886729998,73.68659976000345,53568.632802 2023-01-19,20:45:31.000,19,11075703,13925,0,1674161130,13088.461996249993,73.70774715000152,53568.66773760001 2023-01-19,20:45:35.000,19,11075770,13725,0,1674161134,13088.475468869998,73.77118932000303,53568.695686080006 2023-01-19,20:45:39.000,19,11075775,14005,0,1674161138,13088.556304589998,73.75709106000431,53568.7725444 2023-01-19,20:45:43.000,19,11075738,13885,0,1674161142,13088.556304589998,73.78528758000175,53568.75857016 2023-01-19,20:45:47.000,19,11075624,13565,0,1674161146,13088.488941490003,73.76414019000367,53568.80748000001 2023-01-19,20:45:51.000,19,11075667,13965,0,1674161150,13088.495677799998,73.79233671000111,53568.7725444 2023-01-19,20:45:55.000,19,11075616,13765,0,1674161154,13088.536095659998,73.8275823599979,53568.7725444 2023-01-19,20:45:59.000,19,11075683,13765,0,1674161158,13088.461996249993,73.86987714000134,53568.73760880001 2023-01-19,20:46:03.000,19,11075758,13685,0,1674161162,13088.475468869998,73.85577888000262,53568.70966032 2023-01-19,20:46:07.000,19,11075711,13685,0,1674161166,13088.374424219997,73.84872975000326,53568.73062168 2023-01-19,20:46:11.000,19,11075679,13685,0,1674161170,13088.293588499997,73.8769262700007,53568.60485352 2023-01-19,20:46:15.000,19,11075683,13645,0,1674161174,13088.286852190002,73.86987714000134,53568.73062168 2023-01-19,20:46:19.000,19,11075720,13845,0,1674161178,13088.387896840002,73.89807365999877,53568.80748000001 2023-01-19,20:46:23.000,19,11075603,13885,0,1674161182,13088.320533739992,73.8769262700007,53568.80748000001 2023-01-19,20:46:27.000,19,11075664,14085,0,1674161186,13088.253170639997,73.85577888000262,53568.82844136 2023-01-19,20:46:31.000,19,11075773,13925,0,1674161190,13088.293588499997,73.83463149000454,53568.80748000001 2023-01-19,20:46:35.000,19,11075734,13525,0,1674161194,13088.266643260002,73.7288945399996,53568.82844136 2023-01-19,20:46:39.000,19,11075753,13925,0,1674161198,13088.165598610001,73.7288945399996,53568.80748000001 2023-01-19,20:46:43.000,19,11075680,13885,0,1674161202,13088.232961709997,73.66545236999809,53568.78651864001 2023-01-19,20:46:47.000,19,11075688,13885,0,1674161206,13088.226225400002,73.77118932000303,53568.744595920005 2023-01-19,20:46:51.000,19,11075632,13645,0,1674161210,13088.206016470001,73.72184541000024,53568.73760880001 2023-01-19,20:46:55.000,19,11075768,13645,0,1674161214,13088.293588499997,73.67955063000409,53568.76555728001 2023-01-19,20:46:59.000,19,11075702,13805,0,1674161218,13088.374424219997,73.68659976000345,53568.87036408 2023-01-19,20:47:03.000,19,11075748,13885,0,1674161222,13088.374424219997,73.64430498000002,53568.863376960006 2023-01-19,20:47:07.000,19,11075657,13685,0,1674161226,13088.334006359997,73.58791193999787,53568.93324816001 2023-01-19,20:47:11.000,19,11075650,13885,0,1674161230,13088.347478980002,73.57381367999915,53568.88433832001 2023-01-19,20:47:15.000,19,11075642,13805,0,1674161234,13088.340742669992,73.55266629000107,53568.89831256 2023-01-19,20:47:19.000,19,11075721,13845,0,1674161238,13088.300324809992,73.60201020000386,53568.90529968001 2023-01-19,20:47:23.000,19,11075766,13845,0,1674161242,13088.293588499997,73.531518900003,53568.8773512 2023-01-19,20:47:27.000,19,11075830,13845,0,1674161246,13088.219489089992,73.51742064000427,53568.814467120006 2023-01-19,20:47:31.000,19,11075697,13605,0,1674161250,13088.414842079997,73.44692934000341,53568.84940272 2023-01-19,20:47:35.000,19,11075723,13925,0,1674161254,13088.414842079997,73.531518900003,53568.87036408 2023-01-19,20:47:39.000,19,11075700,13685,0,1674161258,13088.482205179993,73.65135410999937,53568.89132544 2023-01-19,20:47:43.000,19,11075663,13565,0,1674161262,13088.536095659998,73.55971542000043,53568.8773512 2023-01-19,20:47:47.000,19,11075721,13605,0,1674161266,13088.556304589998,73.4821749900002,53568.93324816001 2023-01-19,20:47:51.000,19,11075708,13765,0,1674161270,13088.542831969993,73.43283108000469,53568.88433832001 2023-01-19,20:47:55.000,19,11075801,13845,0,1674161274,13088.529359349988,73.39053630000126,53568.85638984001 2023-01-19,20:47:59.000,19,11075708,13845,0,1674161278,13088.522623039993,73.3834871700019,53568.7725444 2023-01-19,20:48:03.000,19,11075726,13965,0,1674161282,13088.495677799998,73.34119238999847,53568.77953152 2023-01-19,20:48:07.000,19,11075733,13685,0,1674161286,13088.509150419988,73.34119238999847,53568.73062168 2023-01-19,20:48:11.000,19,11075735,13885,0,1674161290,13088.569777209988,73.41168368999934,53568.73062168 2023-01-19,20:48:15.000,19,11075696,13645,0,1674161294,13088.616931379998,73.36233978000382,53568.674724720004 2023-01-19,20:48:19.000,19,11075746,13685,0,1674161298,13088.623667689993,73.32709412999975,53568.744595920005 2023-01-19,20:48:23.000,19,11075672,13685,0,1674161302,13088.630403999989,73.39758543000062,53568.72363456 2023-01-19,20:48:27.000,19,11075706,13725,0,1674161306,13088.677558169999,73.44692934000341,53568.76555728001 2023-01-19,20:48:31.000,19,11075669,13805,0,1674161310,13088.657349239998,73.36938891000318,53568.80049288 2023-01-19,20:48:35.000,19,11075680,13925,0,1674161314,13088.637140309998,73.45397847000277,53568.744595920005 2023-01-19,20:48:39.000,19,11075730,13845,0,1674161318,13088.596722449998,73.46807673000148,53568.674724720004 2023-01-19,20:48:43.000,19,11075754,13885,0,1674161322,13088.589986139988,73.43988021000405,53568.625814880004 2023-01-19,20:48:47.000,19,11075741,13565,0,1674161326,13088.522623039993,73.4187328199987,53568.55594368 2023-01-19,20:48:51.000,19,11075753,13965,0,1674161330,13088.549568279988,73.36938891000318,53568.625814880004 2023-01-19,20:48:55.000,19,11075744,13805,0,1674161334,13088.488941490003,73.39053630000126,53568.60485352 2023-01-19,20:48:59.000,19,11075748,13645,0,1674161338,13088.576513519998,73.34824151999783,53568.73760880001 2023-01-19,20:49:03.000,19,11075693,13965,0,1674161342,13088.529359349988,73.39758543000062,53568.73760880001 2023-01-19,20:49:07.000,19,11075707,13725,0,1674161346,13088.522623039993,73.36233978000382,53568.72363456 2023-01-19,20:49:11.000,19,11075713,13885,0,1674161350,13088.482205179993,73.24250457000016,53568.744595920005 2023-01-19,20:49:15.000,19,11075609,13925,0,1674161354,13088.515886729998,73.32709412999975,53568.75158304 2023-01-19,20:49:19.000,19,11075679,13925,0,1674161358,13088.455259939998,73.32709412999975,53568.66773760001 2023-01-19,20:49:23.000,19,11075634,13765,0,1674161362,13088.448523630002,73.2354554400008,53568.66075048 2023-01-19,20:49:27.000,19,11075856,13645,0,1674161366,13088.441787319993,73.20725892000337,53568.59786640001 2023-01-19,20:49:31.000,19,11075730,13565,0,1674161370,13088.461996249993,73.18611152999802,53568.7026732 2023-01-19,20:49:35.000,19,11075670,13765,0,1674161374,13088.428314700002,73.22135718000209,53568.695686080006 2023-01-19,20:49:39.000,19,11075753,13525,0,1674161378,13088.488941490003,73.17906239999866,53568.71664744001 2023-01-19,20:49:43.000,19,11075689,13565,0,1674161382,13088.509150419988,73.16496413999994,53568.76555728001 2023-01-19,20:49:47.000,19,11075767,13685,0,1674161386,13088.536095659998,73.15086588000122,53568.75158304 2023-01-19,20:49:51.000,19,11075669,13805,0,1674161390,13088.556304589998,73.21430805000273,53568.73760880001 2023-01-19,20:49:55.000,19,11075765,13765,0,1674161394,13088.596722449998,73.15086588000122,53568.73062168 2023-01-19,20:49:59.000,19,11075711,13805,0,1674161398,13088.596722449998,73.24250457000016,53568.72363456 2023-01-19,20:50:03.000,19,11075842,13925,0,1674161402,13088.610195069989,73.36233978000382,53568.75857016 2023-01-19,20:50:07.000,19,11075816,13805,0,1674161406,13088.704503409994,73.33414325999911,53568.75158304 2023-01-19,20:50:11.000,19,11075671,13925,0,1674161410,13088.589986139988,73.34119238999847,53568.80748000001 2023-01-19,20:50:15.000,19,11075726,13805,0,1674161414,13088.616931379998,73.43988021000405,53568.82844136 2023-01-19,20:50:19.000,19,11075691,13645,0,1674161418,13088.684294479994,73.47512586000084,53568.94023528 2023-01-19,20:50:23.000,19,11075637,13765,0,1674161422,13088.576513519998,73.49627324999892,53568.80049288 2023-01-19,20:50:27.000,19,11075738,13845,0,1674161426,13088.616931379998,73.47512586000084,53568.82145424 2023-01-19,20:50:31.000,19,11075733,13765,0,1674161430,13088.630403999989,73.58791193999787,53568.80049288 2023-01-19,20:50:35.000,19,11075799,13845,0,1674161434,13088.697767099999,73.51742064000427,53568.85638984001 2023-01-19,20:50:39.000,19,11075695,13805,0,1674161438,13088.677558169999,73.60905933000322,53568.75857016 2023-01-19,20:50:43.000,19,11075722,13805,0,1674161442,13088.616931379998,73.61610846000258,53568.82844136 2023-01-19,20:50:47.000,19,11075725,13685,0,1674161446,13088.488941490003,73.5949610700045,53568.646776240006 2023-01-19,20:50:51.000,19,11075662,13725,0,1674161450,13088.583249829993,73.6302067200013,53568.82145424 2023-01-19,20:50:55.000,19,11075748,13605,0,1674161454,13088.509150419988,73.71479628000088,53568.695686080006 2023-01-19,20:50:59.000,19,11075632,13565,0,1674161458,13088.610195069989,73.73594366999896,53568.75857016 2023-01-19,20:51:03.000,19,11075715,13765,0,1674161462,13088.576513519998,73.77823845000239,53568.76555728001 2023-01-19,20:51:07.000,19,11075782,13605,0,1674161466,13088.576513519998,73.77823845000239,53568.80049288 2023-01-19,20:51:11.000,19,11075654,13565,0,1674161470,13088.529359349988,73.88397540000005,53568.793505760004 2023-01-19,20:51:15.000,19,11075715,13765,0,1674161474,13088.421578389993,73.83463149000454,53568.695686080006 2023-01-19,20:51:19.000,19,11075747,13645,0,1674161478,13088.313797429997,73.95446670000092,53568.59087928 2023-01-19,20:51:23.000,19,11075670,13885,0,1674161482,13088.280115879992,74.0390562600005,53568.576905040005 2023-01-19,20:51:27.000,19,11075630,13725,0,1674161486,13088.158862299992,73.98266321999836,53568.5629308 2023-01-19,20:51:31.000,19,11075696,13845,0,1674161490,13088.179071229992,74.16594060000352,53568.47209824001 2023-01-19,20:51:35.000,19,11075669,13645,0,1674161494,13088.219489089992,74.1518423400048,53568.50004672001 2023-01-19,20:51:39.000,19,11075691,13965,0,1674161498,13088.300324809992,74.1518423400048,53568.59087928 2023-01-19,20:51:43.000,19,11075692,13805,0,1674161502,13088.313797429997,74.20823537999968,53568.56991792001 2023-01-19,20:51:47.000,19,11075796,13685,0,1674161506,13088.239698019992,74.20118625000032,53568.53498232 2023-01-19,20:51:51.000,19,11075764,13605,0,1674161510,13088.179071229992,74.15889147000416,53568.507033840004 2023-01-19,20:51:55.000,19,11075722,14005,0,1674161514,13088.212752779997,74.21528450999904,53568.44414976 2023-01-19,20:51:59.000,19,11075600,13845,0,1674161518,13088.226225400002,74.15889147000416,53568.47209824001 2023-01-19,20:52:03.000,19,11075690,13885,0,1674161522,13088.192543849997,74.14479320999817,53568.40222704001 2023-01-19,20:52:07.000,19,11075685,13565,0,1674161526,13088.259906949992,74.08135104000394,53568.41620128 2023-01-19,20:52:11.000,19,11075701,13845,0,1674161530,13088.307061120002,74.0884001700033,53568.46511112 2023-01-19,20:52:15.000,19,11075630,13725,0,1674161534,13088.428314700002,74.07430191000458,53568.40222704001 2023-01-19,20:52:19.000,19,11075775,13685,0,1674161538,13088.509150419988,74.0884001700033,53568.4231884 2023-01-19,20:52:23.000,19,11075686,13685,0,1674161542,13088.603458759993,74.07430191000458,53568.4930596 2023-01-19,20:52:27.000,19,11075754,13725,0,1674161546,13088.670821859989,74.05315451999923,53568.5629308 2023-01-19,20:52:31.000,19,11075618,13685,0,1674161550,13088.711239719989,74.03200713000115,53568.45113688001 2023-01-19,20:52:35.000,19,11075604,13845,0,1674161554,13088.85270222999,73.96151583000028,53568.4930596 2023-01-19,20:52:39.000,19,11075685,13765,0,1674161558,13088.91332901999,73.92627018000348,53568.576905040005 2023-01-19,20:52:43.000,19,11075744,13885,0,1674161562,13088.94027426,73.96856495999964,53568.54196944 2023-01-19,20:52:47.000,19,11075692,13765,0,1674161566,13089.108682009995,73.85577888000262,53568.59786640001 2023-01-19,20:52:51.000,19,11075720,13925,0,1674161570,13089.18278142,73.8275823599979,53568.59786640001 2023-01-19,20:52:55.000,19,11075703,13765,0,1674161574,13089.270353449996,73.85577888000262,53568.73062168 2023-01-19,20:52:59.000,19,11075675,13685,0,1674161578,13089.438761199992,73.90512278999813,53568.73760880001 2023-01-19,20:53:03.000,19,11075723,13925,0,1674161582,13089.593696329997,73.8416806200039,53568.814467120006 2023-01-19,20:53:07.000,19,11075720,13765,0,1674161586,13089.613905259997,73.81348409999919,53568.83542848001 2023-01-19,20:53:11.000,19,11075647,13805,0,1674161590,13089.762104079993,73.79233671000111,53568.982158000006 2023-01-19,20:53:15.000,19,11075652,13925,0,1674161594,13089.802521939993,73.76414019000367,53568.89831256 2023-01-19,20:53:19.000,19,11075714,13565,0,1674161598,13089.748631459988,73.67955063000409,53568.80748000001 2023-01-19,20:53:23.000,19,11075663,13685,0,1674161602,13089.903566589994,73.65840323999873,53568.9472224 2023-01-19,20:53:27.000,19,11075668,13565,0,1674161606,13089.842939799993,73.57381367999915,53568.88433832001 2023-01-19,20:53:31.000,19,11075693,13645,0,1674161610,13089.957457069999,73.60201020000386,53569.02408072001 2023-01-19,20:53:35.000,19,11075668,13645,0,1674161614,13090.018083859999,73.64430498000002,53569.079977680005 2023-01-19,20:53:39.000,19,11075755,13845,0,1674161618,13090.07197433999,73.55971542000043,53569.0869648 2023-01-19,20:53:43.000,19,11075761,13765,0,1674161622,13090.09218326999,73.51742064000427,53569.0869648 2023-01-19,20:53:47.000,19,11075723,13885,0,1674161626,13090.105655889995,73.53856803000235,53569.16382312 2023-01-19,20:53:51.000,19,11075689,13805,0,1674161630,13090.018083859999,73.5949610700045,53569.14286176001 2023-01-19,20:53:55.000,19,11075631,14005,0,1674161634,13089.977665999999,73.56676454999979,53569.17081024001 2023-01-19,20:53:59.000,19,11075691,13725,0,1674161638,13089.856412419998,73.55266629000107,53569.16382312 2023-01-19,20:54:03.000,19,11075777,13645,0,1674161642,13089.829467179989,73.61610846000258,53569.031067840006 2023-01-19,20:54:07.000,19,11075696,14005,0,1674161646,13089.708213600003,73.55266629000107,53569.031067840006 2023-01-19,20:54:11.000,19,11075693,14005,0,1674161650,13089.681268359993,73.51037151000492,53569.09395192 2023-01-19,20:54:15.000,19,11075650,13805,0,1674161654,13089.674532049998,73.54561716000171,53569.0869648 2023-01-19,20:54:19.000,19,11075628,13885,0,1674161658,13089.694740979998,73.51742064000427,53569.0869648 2023-01-19,20:54:23.000,19,11075701,13845,0,1674161662,13089.553278469997,73.52446977000363,53569.177797360004 2023-01-19,20:54:27.000,19,11075673,13885,0,1674161666,13089.566751090002,73.52446977000363,53569.10093904001 2023-01-19,20:54:31.000,19,11075664,13565,0,1674161670,13089.546542160002,73.47512586000084,53569.12190040001 2023-01-19,20:54:35.000,19,11075651,13925,0,1674161674,13089.479179059992,73.57381367999915,53569.00311936001 2023-01-19,20:54:39.000,19,11075604,13725,0,1674161678,13089.304035000001,73.58086280999851,53569.010106480004 2023-01-19,20:54:43.000,19,11075674,13765,0,1674161682,13089.283826070001,73.56676454999979,53568.89132544 2023-01-19,20:54:47.000,19,11075685,13845,0,1674161686,13089.250144519996,73.62315759000194,53568.92626104 2023-01-19,20:54:51.000,19,11075714,13765,0,1674161690,13089.256880829991,73.60905933000322,53568.96818376 2023-01-19,20:54:55.000,19,11075770,13965,0,1674161694,13089.19625403999,73.60201020000386,53569.0170936 2023-01-19,20:54:59.000,19,11075676,13845,0,1674161698,13089.26361714,73.52446977000363,53568.961196640004 2023-01-19,20:55:03.000,19,11075733,13685,0,1674161702,13089.229935589996,73.46807673000148,53568.961196640004 2023-01-19,20:55:07.000,19,11075697,13725,0,1674161706,13089.297298689991,73.50332237999828,53568.982158000006 2023-01-19,20:55:11.000,19,11075672,13965,0,1674161710,13089.324243930001,73.54561716000171,53569.03805496 2023-01-19,20:55:15.000,19,11075676,13605,0,1674161714,13089.499387989992,73.48922411999956,53569.10792616 2023-01-19,20:55:19.000,19,11075748,13885,0,1674161718,13089.371398099996,73.54561716000171,53568.89132544 2023-01-19,20:55:23.000,19,11075678,13765,0,1674161722,13089.411815959997,73.54561716000171,53568.961196640004 2023-01-19,20:55:27.000,19,11075709,13565,0,1674161726,13089.432024889997,73.55971542000043,53568.94023528 2023-01-19,20:55:31.000,19,11075764,13645,0,1674161730,13089.580223709992,73.60201020000386,53569.00311936001 2023-01-19,20:55:35.000,19,11075779,13845,0,1674161734,13089.613905259997,73.60201020000386,53568.96818376 2023-01-19,20:55:39.000,19,11075738,13765,0,1674161738,13089.627377880002,73.65135410999937,53569.09395192 2023-01-19,20:55:43.000,19,11075676,13685,0,1674161742,13089.714949909998,73.62315759000194,53569.079977680005 2023-01-19,20:55:47.000,19,11075644,13645,0,1674161746,13089.728422529988,73.6936488900028,53569.07299056001 2023-01-19,20:55:51.000,19,11075744,13845,0,1674161750,13089.741895149993,73.70774715000152,53569.12190040001 2023-01-19,20:55:55.000,19,11075690,13565,0,1674161754,13089.755367769998,73.6936488900028,53569.11491328 2023-01-19,20:55:59.000,19,11075714,13565,0,1674161758,13089.768840389988,73.78528758000175,53569.04504208 2023-01-19,20:56:03.000,19,11075777,13805,0,1674161762,13089.802521939993,73.82053322999855,53568.99613224 2023-01-19,20:56:07.000,19,11075703,13765,0,1674161766,13089.775576699998,73.8769262700007,53568.97517088001 2023-01-19,20:56:11.000,19,11075839,13565,0,1674161770,13089.762104079993,73.86987714000134,53569.010106480004 2023-01-19,20:56:15.000,19,11075605,13565,0,1674161774,13089.721686219993,73.92627018000348,53568.863376960006 2023-01-19,20:56:19.000,19,11075736,13765,0,1674161778,13089.849676109989,73.88397540000005,53569.07299056001 2023-01-19,20:56:23.000,19,11075708,13725,0,1674161782,13089.822730869993,74.00381061000371,53569.0869648 2023-01-19,20:56:27.000,19,11075777,13765,0,1674161786,13089.815994559998,73.98266321999836,53568.98914512 2023-01-19,20:56:31.000,19,11075686,13765,0,1674161790,13089.762104079993,73.96151583000028,53568.98914512 2023-01-19,20:56:35.000,19,11075696,13805,0,1674161794,13089.688004670003,74.0390562600005,53568.94023528 2023-01-19,20:56:39.000,19,11075733,13645,0,1674161798,13089.647586810002,74.08135104000394,53568.961196640004 2023-01-19,20:56:43.000,19,11075645,13845,0,1674161802,13089.627377880002,73.96151583000028,53568.912286800005 2023-01-19,20:56:47.000,19,11075606,13685,0,1674161806,13089.600432639993,74.09544930000266,53568.83542848001 2023-01-19,20:56:51.000,19,11075660,13925,0,1674161810,13089.539805849992,74.05315451999923,53568.83542848001 2023-01-19,20:56:55.000,19,11075720,13765,0,1674161814,13089.539805849992,74.05315451999923,53568.91927392 2023-01-19,20:56:59.000,19,11075771,13765,0,1674161818,13089.485915370002,74.01085974000307,53568.863376960006 2023-01-19,20:57:03.000,19,11075671,13885,0,1674161822,13089.445497510002,73.98971234999772,53568.94023528 2023-01-19,20:57:07.000,19,11075744,13925,0,1674161826,13089.485915370002,73.98971234999772,53569.010106480004 2023-01-19,20:57:11.000,19,11075767,13925,0,1674161830,13089.506124300002,74.00381061000371,53568.961196640004 2023-01-19,20:57:15.000,19,11075671,13765,0,1674161834,13089.533069539997,73.96856495999964,53568.99613224 2023-01-19,20:57:19.000,19,11075737,13845,0,1674161838,13089.458970129992,73.91922105000413,53568.95420952001 2023-01-19,20:57:23.000,19,11075808,13845,0,1674161842,13089.573487399997,73.96151583000028,53568.89132544 2023-01-19,20:57:27.000,19,11075669,13885,0,1674161846,13089.553278469997,73.92627018000348,53569.04504208 2023-01-19,20:57:31.000,19,11075658,13845,0,1674161850,13089.560014779992,73.86987714000134,53569.05202920001 2023-01-19,20:57:35.000,19,11075755,13725,0,1674161854,13089.661059429993,73.86282801000198,53569.06600344 2023-01-19,20:57:39.000,19,11075632,13805,0,1674161858,13089.667795740002,73.91922105000413,53569.156836 2023-01-19,20:57:43.000,19,11075664,13965,0,1674161862,13089.721686219993,73.84872975000326,53569.156836 2023-01-19,20:57:47.000,19,11075713,13485,0,1674161866,13089.795785629998,73.79938584000047,53569.18478448 2023-01-19,20:57:51.000,19,11075732,13565,0,1674161870,13089.775576699998,73.86282801000198,53569.31055264001 2023-01-19,20:57:55.000,19,11075678,13845,0,1674161874,13089.795785629998,73.91217192000477,53569.25465568 2023-01-19,20:57:59.000,19,11075663,13765,0,1674161878,13089.829467179989,73.80643496999983,53569.23369432 2023-01-19,20:58:03.000,19,11075729,13885,0,1674161882,13089.741895149993,73.86282801000198,53569.20574584 2023-01-19,20:58:07.000,19,11075658,13725,0,1674161886,13089.789049319988,73.8416806200039,53569.28260416 2023-01-19,20:58:11.000,19,11075685,13685,0,1674161890,13089.876621349998,73.79938584000047,53569.25465568 2023-01-19,20:58:15.000,19,11075680,13725,0,1674161894,13089.917039209999,73.76414019000367,53569.26862992001 2023-01-19,20:58:19.000,19,11075724,13845,0,1674161898,13089.910302899989,73.75004192999768,53569.247668560005 2023-01-19,20:58:23.000,19,11075653,13565,0,1674161902,13089.917039209999,73.72184541000024,53569.33850112001 2023-01-19,20:58:27.000,19,11075647,13725,0,1674161906,13089.97092968999,73.61610846000258,53569.35247536 2023-01-19,20:58:31.000,19,11075649,13525,0,1674161910,13090.01134754999,73.67250150000473,53569.35247536 2023-01-19,20:58:35.000,19,11075609,13485,0,1674161914,13090.01134754999,73.62315759000194,53569.33850112001 2023-01-19,20:58:39.000,19,11075672,13485,0,1674161918,13089.997874929999,73.63725585000066,53569.2616428 2023-01-19,20:58:43.000,19,11075671,13885,0,1674161922,13089.99113861999,73.60905933000322,53569.2616428 2023-01-19,20:58:47.000,19,11075666,13925,0,1674161926,13090.09891958,73.55971542000043,53569.2616428 2023-01-19,20:58:51.000,19,11075592,13565,0,1674161930,13090.085446959994,73.61610846000258,53569.19177160001 2023-01-19,20:58:55.000,19,11075790,13485,0,1674161934,13090.11912851,73.65135410999937,53569.31055264001 2023-01-19,20:58:59.000,19,11075754,13725,0,1674161938,13090.17301898999,73.74299279999832,53569.25465568 2023-01-19,20:59:03.000,19,11075490,13685,0,1674161942,13090.226909469995,73.63725585000066,53569.32452688 2023-01-19,20:59:07.000,19,11075624,13605,0,1674161946,13090.206700539995,73.66545236999809,53569.26862992001 2023-01-19,20:59:11.000,19,11075664,13565,0,1674161950,13090.25385470999,73.61610846000258,53569.32452688 2023-01-19,20:59:15.000,19,11075646,13725,0,1674161954,13090.287536259995,73.53856803000235,53569.28959128001 2023-01-19,20:59:19.000,19,11075775,13525,0,1674161958,13090.19996423,73.52446977000363,53569.19177160001 2023-01-19,20:59:23.000,19,11075771,13765,0,1674161962,13090.30100888,73.55266629000107,53569.4013852 2023-01-19,20:59:27.000,19,11075780,13565,0,1674161966,13090.206700539995,73.6302067200013,53569.2267072 2023-01-19,20:59:31.000,19,11075823,13685,0,1674161970,13090.28079995,73.55971542000043,53569.32452688 2023-01-19,20:59:35.000,19,11075546,13565,0,1674161974,13090.287536259995,73.53856803000235,53569.2267072 2023-01-19,20:59:39.000,19,11075814,13605,0,1674161978,13090.469416629996,73.58086280999851,53569.44330792 2023-01-19,20:59:43.000,19,11075726,13565,0,1674161982,13090.590670209996,73.6302067200013,53569.47824352001 2023-01-19,20:59:47.000,19,11075693,13925,0,1674161986,13090.597406519992,73.62315759000194,53569.47824352001 2023-01-19,20:59:51.000,19,11075649,13645,0,1674161990,13090.644560690002,73.6936488900028,53569.4712564 2023-01-19,20:59:55.000,19,11075694,13565,0,1674161994,13090.752341649997,73.68659976000345,53569.583050320005 2023-01-19,20:59:59.000,19,11075650,13405,0,1674161998,13090.718660099992,73.70774715000152,53569.583050320005 2023-01-19,21:00:03.000,19,11075631,13565,0,1674162002,13090.711923789997,73.6936488900028,53569.583050320005 2023-01-19,21:00:07.000,19,11075709,13605,0,1674162006,13090.738869029992,73.67955063000409,53569.62497304001 2023-01-19,21:00:11.000,19,11075678,13485,0,1674162010,13090.839913679993,73.67250150000473,53569.61798592 2023-01-19,21:00:15.000,19,11075770,13485,0,1674162014,13090.900540469993,73.63725585000066,53569.7158056 2023-01-19,21:00:19.000,19,11075888,13565,0,1674162018,13091.001585119993,73.64430498000002,53569.80663816 2023-01-19,21:00:23.000,19,11075677,13645,0,1674162022,13091.015057739998,73.60905933000322,53569.91144496001 2023-01-19,21:00:27.000,19,11075673,13765,0,1674162026,13091.129575009989,73.60905933000322,53569.855548 2023-01-19,21:00:31.000,19,11075607,13605,0,1674162030,13091.27103751999,73.68659976000345,53569.988303280006 2023-01-19,21:00:35.000,19,11075791,13525,0,1674162034,13091.25082858999,73.71479628000088,53570.016251760004 2023-01-19,21:00:39.000,19,11075737,13405,0,1674162038,13091.21041072999,73.71479628000088,53569.94638056 2023-01-19,21:00:43.000,19,11075780,13845,0,1674162042,13091.35860955,73.89807365999877,53570.07214872 2023-01-19,21:00:47.000,19,11075609,13485,0,1674162046,13091.35860955,73.79233671000111,53569.967341920004 2023-01-19,21:00:51.000,19,11075682,13405,0,1674162050,13091.54048992,73.67250150000473,53570.19791688001 2023-01-19,21:00:55.000,19,11075472,13565,0,1674162054,13091.56069885,73.72184541000024,53570.23285248 2023-01-19,21:00:59.000,19,11075495,13885,0,1674162058,13091.884041730002,73.77823845000239,53570.253813840005 2023-01-19,21:01:03.000,19,11075739,13725,0,1674162062,13091.924459590002,73.85577888000262,53570.28176232 2023-01-19,21:01:07.000,19,11075635,13525,0,1674162066,13091.924459590002,73.76414019000367,53570.35862064 2023-01-19,21:01:11.000,19,11075711,13405,0,1674162070,13092.025504240002,73.72184541000024,53570.49836304 2023-01-19,21:01:15.000,19,11075707,13485,0,1674162074,13092.045713170002,73.73594366999896,53570.491375920006 2023-01-19,21:01:19.000,19,11075764,13525,0,1674162078,13091.985086380002,73.70774715000152,53570.302723680004 2023-01-19,21:01:23.000,19,11075570,13605,0,1674162082,13092.241066159993,73.71479628000088,53570.53329864001 2023-01-19,21:01:27.000,19,11075864,13565,0,1674162086,13092.200648299993,73.65135410999937,53570.45644032 2023-01-19,21:01:31.000,19,11075792,13325,0,1674162090,13092.281484019994,73.74299279999832,53570.53329864001 2023-01-19,21:01:35.000,19,11075674,13765,0,1674162094,13092.38926497999,73.72184541000024,53570.60316984 2023-01-19,21:01:39.000,19,11075630,13445,0,1674162098,13092.463364389994,73.70774715000152,53570.56823424 2023-01-19,21:01:43.000,19,11075739,13365,0,1674162102,13092.49704594,73.65135410999937,53570.66605392 2023-01-19,21:01:47.000,19,11075707,13565,0,1674162106,13092.59135427999,73.67250150000473,53570.71496376 2023-01-19,21:01:51.000,19,11075688,13605,0,1674162110,13092.59135427999,73.68659976000345,53570.70098952001 2023-01-19,21:01:55.000,19,11075757,13605,0,1674162114,13092.59809059,73.57381367999915,53570.707976640006 2023-01-19,21:01:59.000,19,11075729,13525,0,1674162118,13092.61156320999,73.65135410999937,53570.74291224 2023-01-19,21:02:03.000,19,11075698,13565,0,1674162122,13092.59135427999,73.71479628000088,53570.61015696001 2023-01-19,21:02:07.000,19,11075765,13405,0,1674162126,13092.63177213999,73.67250150000473,53570.707976640006 2023-01-19,21:02:11.000,19,11075675,13565,0,1674162130,13092.625035829995,73.68659976000345,53570.687015280004 2023-01-19,21:02:15.000,19,11075700,13405,0,1674162134,13092.63850845,73.7288945399996,53570.73592512 2023-01-19,21:02:19.000,19,11075683,13645,0,1674162138,13092.625035829995,73.70774715000152,53570.77784784001 2023-01-19,21:02:23.000,19,11075699,13845,0,1674162142,13092.705871549995,73.71479628000088,53570.805796320004 2023-01-19,21:02:27.000,19,11075700,13645,0,1674162146,13092.71260785999,73.76414019000367,53570.79880920001 2023-01-19,21:02:31.000,19,11075685,13485,0,1674162150,13092.705871549995,73.75004192999768,53570.84771904001 2023-01-19,21:02:35.000,19,11075636,13565,0,1674162154,13092.67218999999,73.78528758000175,53570.805796320004 2023-01-19,21:02:39.000,19,11075835,13725,0,1674162158,13092.69239892999,73.79938584000047,53570.74291224 2023-01-19,21:02:43.000,19,11075854,13565,0,1674162162,13092.67218999999,73.81348409999919,53570.77784784001 2023-01-19,21:02:47.000,19,11075636,13605,0,1674162166,13092.61156320999,73.89102452999941,53570.61714408 2023-01-19,21:02:51.000,19,11075762,13565,0,1674162170,13092.604826899995,74.01085974000307,53570.66605392 2023-01-19,21:02:55.000,19,11075676,13645,0,1674162174,13092.59809059,73.99676148000435,53570.55426 2023-01-19,21:02:59.000,19,11075728,13605,0,1674162178,13092.65198106999,74.00381061000371,53570.78483496 2023-01-19,21:03:03.000,19,11075814,13725,0,1674162182,13092.69239892999,74.07430191000458,53570.71496376 2023-01-19,21:03:07.000,19,11075590,13645,0,1674162186,13092.705871549995,74.15889147000416,53570.74989936001 2023-01-19,21:03:11.000,19,11075701,13485,0,1674162190,13092.59135427999,74.24348103000375,53570.67304104 2023-01-19,21:03:15.000,19,11075761,13565,0,1674162194,13092.55767273,74.18003886000224,53570.63111832001 2023-01-19,21:03:19.000,19,11075664,13445,0,1674162198,13092.57114534999,74.25757929000247,53570.4494532 2023-01-19,21:03:23.000,19,11075600,13245,0,1674162202,13092.53072748999,74.25053016000311,53570.491375920006 2023-01-19,21:03:27.000,19,11075615,13565,0,1674162206,13092.57114534999,74.23643190000439,53570.42849184 2023-01-19,21:03:31.000,19,11075719,13405,0,1674162210,13092.61156320999,74.24348103000375,53570.372594880006 2023-01-19,21:03:35.000,19,11075693,13605,0,1674162214,13092.5374638,74.27167755000119,53570.31669792001 2023-01-19,21:03:39.000,19,11075728,13925,0,1674162218,13092.544200109995,74.21528450999904,53570.31669792001 2023-01-19,21:03:43.000,19,11075669,13085,0,1674162222,13092.584617969995,74.2857758099999,53570.351633520004 2023-01-19,21:03:47.000,19,11075704,13645,0,1674162226,13092.61156320999,74.34921798000141,53570.26778808 2023-01-19,21:03:51.000,19,11075678,13325,0,1674162230,13092.55093641999,74.37741449999885,53570.33765928 2023-01-19,21:03:55.000,19,11075756,13405,0,1674162234,13092.604826899995,74.39151276000484,53570.27477520001 2023-01-19,21:03:59.000,19,11075629,13765,0,1674162238,13092.55093641999,74.4690531899978,53570.14900704001 2023-01-19,21:04:03.000,19,11075722,13365,0,1674162242,13092.57114534999,74.4972497100025,53570.14900704001 2023-01-19,21:04:07.000,19,11075656,13405,0,1674162246,13092.55093641999,74.48315145000379,53570.09311008 2023-01-19,21:04:11.000,19,11075689,13405,0,1674162250,13092.57788166,74.51134797000122,53570.086122960005 2023-01-19,21:04:15.000,19,11075680,13565,0,1674162254,13092.584617969995,74.52544622999994,53570.12105856 2023-01-19,21:04:19.000,19,11075593,13325,0,1674162258,13092.65198106999,74.49020058000315,53570.12105856 2023-01-19,21:04:23.000,19,11075708,13725,0,1674162262,13092.69913524,74.50429884000187,53570.086122960005 2023-01-19,21:04:27.000,19,11075679,13325,0,1674162266,13092.71934417,74.50429884000187,53570.17695552001 2023-01-19,21:04:31.000,19,11075749,13445,0,1674162270,13092.685662619995,74.48315145000379,53570.05817448001 2023-01-19,21:04:35.000,19,11075604,13445,0,1674162274,13092.71260785999,74.46200405999843,53570.10708432001 2023-01-19,21:04:39.000,19,11075782,13485,0,1674162278,13092.63177213999,74.46200405999843,53570.05118736 2023-01-19,21:04:43.000,19,11075689,13525,0,1674162282,13092.57788166,74.4690531899978,53570.05118736 2023-01-19,21:04:47.000,19,11075730,13765,0,1674162286,13092.685662619995,74.42675841000164,53569.988303280006 2023-01-19,21:04:51.000,19,11075638,13325,0,1674162290,13092.57788166,74.37036536999949,53569.91144496001 2023-01-19,21:04:55.000,19,11075675,13765,0,1674162294,13092.65871738,74.32102146000398,53570.05118736 2023-01-19,21:04:59.000,19,11075767,13565,0,1674162298,13092.685662619995,74.37036536999949,53570.05118736 2023-01-19,21:05:03.000,19,11075644,13605,0,1674162302,13092.71934417,74.36331624000013,53570.00227752 2023-01-19,21:05:07.000,19,11075771,13925,0,1674162306,13092.69239892999,74.2223336399984,53569.93240632 2023-01-19,21:05:11.000,19,11075703,13765,0,1674162310,13092.71934417,74.18003886000224,53570.03022600001 2023-01-19,21:05:15.000,19,11075728,13525,0,1674162314,13092.69913524,74.1518423400048,53569.967341920004 2023-01-19,21:05:19.000,19,11075755,13725,0,1674162318,13092.806916199996,74.1870879900016,53570.02323888 2023-01-19,21:05:23.000,19,11075565,13525,0,1674162322,13092.79344357999,74.22938276999776,53570.03022600001 2023-01-19,21:05:27.000,19,11075713,13525,0,1674162326,13092.77997096,74.2223336399984,53569.9952904 2023-01-19,21:05:31.000,19,11075713,13645,0,1674162330,13092.81365250999,74.2223336399984,53569.93240632 2023-01-19,21:05:35.000,19,11075687,13405,0,1674162334,13092.77997096,74.21528450999904,53570.05817448001 2023-01-19,21:05:39.000,19,11075681,13845,0,1674162338,13092.854070369991,74.1518423400048,53570.155994160006 2023-01-19,21:05:43.000,19,11075705,13565,0,1674162342,13092.968587639996,74.14479320999817,53570.0651616 2023-01-19,21:05:47.000,19,11075795,13685,0,1674162346,13092.961851330001,74.13774407999881,53570.183942640004 2023-01-19,21:05:51.000,19,11075709,13485,0,1674162350,13092.975323949991,74.13069494999945,53570.086122960005 2023-01-19,21:05:55.000,19,11075637,13405,0,1674162354,13092.995532879992,74.12364582000009,53570.11407144 2023-01-19,21:05:59.000,19,11075706,13565,0,1674162358,13093.035950739992,74.13069494999945,53570.10708432001 2023-01-19,21:06:03.000,19,11075690,13725,0,1674162362,13092.968587639996,74.13774407999881,53570.05118736 2023-01-19,21:06:07.000,19,11075685,13565,0,1674162366,13092.975323949991,74.13069494999945,53570.07214872 2023-01-19,21:06:11.000,19,11075714,13485,0,1674162370,13092.988796569996,74.14479320999817,53570.07214872 2023-01-19,21:06:15.000,19,11075721,13365,0,1674162374,13093.035950739992,74.15889147000416,53570.07214872 2023-01-19,21:06:19.000,19,11075687,13605,0,1674162378,13093.076368599992,74.15889147000416,53570.11407144 2023-01-19,21:06:23.000,19,11075653,13485,0,1674162382,13093.083104910002,74.16594060000352,53570.1699684 2023-01-19,21:06:27.000,19,11075659,13605,0,1674162386,13093.143731700002,74.21528450999904,53570.037213120006 2023-01-19,21:06:31.000,19,11075620,13605,0,1674162390,13093.110050149997,74.2223336399984,53570.0651616 2023-01-19,21:06:35.000,19,11075644,13605,0,1674162394,13093.177413249992,74.1870879900016,53570.10708432001 2023-01-19,21:06:39.000,19,11075700,13605,0,1674162398,13093.143731700002,74.14479320999817,53570.04420024 2023-01-19,21:06:43.000,19,11075720,13445,0,1674162402,13093.083104910002,74.19413712000096,53570.07214872 2023-01-19,21:06:47.000,19,11075615,13405,0,1674162406,13093.163940630002,74.20823537999968,53570.02323888 2023-01-19,21:06:51.000,19,11075682,13485,0,1674162410,13093.123522770002,74.21528450999904,53570.03022600001 2023-01-19,21:06:55.000,19,11075646,13445,0,1674162414,13093.184149560002,74.18003886000224,53570.135032800004 2023-01-19,21:06:59.000,19,11075725,13405,0,1674162418,13093.224567420002,74.1870879900016,53570.09311008 2023-01-19,21:07:03.000,19,11075706,13565,0,1674162422,13093.285194210002,74.21528450999904,53570.155994160006 2023-01-19,21:07:07.000,19,11075729,13565,0,1674162426,13093.339084689993,74.25053016000311,53570.16298128 2023-01-19,21:07:11.000,19,11075732,13565,0,1674162430,13093.325612070003,74.25053016000311,53570.27477520001 2023-01-19,21:07:15.000,19,11075753,13485,0,1674162434,13093.366029929988,74.34921798000141,53570.23285248 2023-01-19,21:07:19.000,19,11075627,13645,0,1674162438,13093.399711479993,74.35626711000077,53570.155994160006 2023-01-19,21:07:23.000,19,11075737,13725,0,1674162442,13093.379502549993,74.2857758099999,53570.1000972 2023-01-19,21:07:27.000,19,11075750,13725,0,1674162446,13093.426656719988,74.3985618900042,53570.086122960005 2023-01-19,21:07:31.000,19,11075803,13565,0,1674162450,13093.372766239998,74.37036536999949,53570.03022600001 2023-01-19,21:07:35.000,19,11075710,13565,0,1674162454,13093.460338269993,74.34216885000205,53570.05118736 2023-01-19,21:07:39.000,19,11075715,13565,0,1674162458,13093.561382919994,74.27167755000119,53570.183942640004 2023-01-19,21:07:43.000,19,11075581,13605,0,1674162462,13093.635482329999,74.24348103000375,53570.183942640004 2023-01-19,21:07:47.000,19,11075671,13605,0,1674162466,13093.64895494999,74.2223336399984,53570.23285248 2023-01-19,21:07:51.000,19,11075678,13725,0,1674162470,13093.71631805,74.20823537999968,53570.22586536001 2023-01-19,21:07:55.000,19,11075747,13645,0,1674162474,13093.783681149995,74.20118625000032,53570.22586536001 2023-01-19,21:07:59.000,19,11075668,13645,0,1674162478,13093.8173627,74.19413712000096,53570.23285248 2023-01-19,21:08:03.000,19,11075678,13365,0,1674162482,13093.85104424999,74.19413712000096,53570.19791688001 2023-01-19,21:08:07.000,19,11075701,13525,0,1674162486,13093.87125317999,74.18003886000224,53570.19092976 2023-01-19,21:08:11.000,19,11075681,13525,0,1674162490,13093.87125317999,74.13069494999945,53570.14900704001 2023-01-19,21:08:15.000,19,11075641,13405,0,1674162494,13094.005979379996,74.06020364999858,53570.26778808 2023-01-19,21:08:19.000,19,11075711,13605,0,1674162498,13094.019452,74.00381061000371,53570.31669792001 2023-01-19,21:08:23.000,19,11075668,13525,0,1674162502,13093.99250675999,74.00381061000371,53570.34464640001 2023-01-19,21:08:27.000,19,11075670,13525,0,1674162506,13094.019452,73.93331931000284,53570.34464640001 2023-01-19,21:08:31.000,19,11075667,13565,0,1674162510,13094.107024029996,73.94741757000156,53570.39355624001 2023-01-19,21:08:35.000,19,11075708,13285,0,1674162514,13094.066606169996,73.94741757000156,53570.36560776001 2023-01-19,21:08:39.000,19,11075673,13645,0,1674162518,13094.03966093,73.89807365999877,53570.33765928 2023-01-19,21:08:43.000,19,11075682,13645,0,1674162522,13094.10028772,73.92627018000348,53570.44246608001 2023-01-19,21:08:47.000,19,11075624,13605,0,1674162526,13094.03966093,73.83463149000454,53570.351633520004 2023-01-19,21:08:51.000,19,11075655,13525,0,1674162530,13094.03292461999,73.80643496999983,53570.421504720005 2023-01-19,21:08:55.000,19,11075710,13365,0,1674162534,13094.073342479991,73.75004192999768,53570.421504720005 2023-01-19,21:08:59.000,19,11075636,13485,0,1674162538,13094.066606169996,73.77118932000303,53570.38656912 2023-01-19,21:09:03.000,19,11075661,13925,0,1674162542,13094.08007879,73.73594366999896,53570.44246608001 2023-01-19,21:09:07.000,19,11075601,13605,0,1674162546,13094.127232959996,73.70774715000152,53570.48438880001 2023-01-19,21:09:11.000,19,11075634,13365,0,1674162550,13094.140705580001,73.82053322999855,53570.44246608001 2023-01-19,21:09:15.000,19,11075674,13445,0,1674162554,13094.181123440001,73.79938584000047,53570.36560776001 2023-01-19,21:09:19.000,19,11075680,13765,0,1674162558,13094.201332370001,73.86987714000134,53570.38656912 2023-01-19,21:09:23.000,19,11075796,13645,0,1674162562,13094.221541300001,73.75709106000431,53570.42849184 2023-01-19,21:09:27.000,19,11075621,13525,0,1674162566,13094.208068679996,73.67955063000409,53570.351633520004 2023-01-19,21:09:31.000,19,11075709,13445,0,1674162570,13094.315849639992,73.62315759000194,53570.39355624001 2023-01-19,21:09:35.000,19,11075712,13765,0,1674162574,13094.255222849992,73.60905933000322,53570.29573656001 2023-01-19,21:09:39.000,19,11075685,13245,0,1674162578,13094.403421670002,73.54561716000171,53570.43547896 2023-01-19,21:09:43.000,19,11075790,13565,0,1674162582,13094.410157979997,73.46102760000213,53570.372594880006 2023-01-19,21:09:47.000,19,11075666,13485,0,1674162586,13094.430366909997,73.44692934000341,53570.39355624001 2023-01-19,21:09:51.000,19,11075739,13605,0,1674162590,13094.470784769997,73.33414325999911,53570.44246608001 2023-01-19,21:09:55.000,19,11075678,13605,0,1674162594,13094.544884180003,73.27775022000424,53570.40753048 2023-01-19,21:09:59.000,19,11075718,13325,0,1674162598,13094.538147869993,73.2354554400008,53570.379582 2023-01-19,21:10:03.000,19,11075693,13565,0,1674162602,13094.544884180003,73.24955369999952,53570.323685040006 2023-01-19,21:10:07.000,19,11075708,13605,0,1674162606,13094.686346689989,73.21430805000273,53570.35862064 2023-01-19,21:10:11.000,19,11075698,13645,0,1674162610,13094.686346689989,73.10152196999843,53570.379582 2023-01-19,21:10:15.000,19,11075714,13605,0,1674162614,13094.753709789999,72.99578502000077,53570.421504720005 2023-01-19,21:10:19.000,19,11075702,13605,0,1674162618,13094.834545509999,72.93234284999926,53570.44246608001 2023-01-19,21:10:23.000,19,11075722,13365,0,1674162622,13094.821072889994,72.88299894000374,53570.4494532 2023-01-19,21:10:27.000,19,11075663,13405,0,1674162626,13094.86822705999,72.84070416000031,53570.46342744001 2023-01-19,21:10:31.000,19,11075642,13405,0,1674162630,13094.88843598999,72.81955677000224,53570.45644032 2023-01-19,21:10:35.000,19,11075704,13525,0,1674162634,13094.962535399995,72.84070416000031,53570.49836304 2023-01-19,21:10:39.000,19,11075694,13605,0,1674162638,13094.99621695,72.87594981000439,53570.4494532 2023-01-19,21:10:43.000,19,11075678,13485,0,1674162642,13095.02989849999,72.98168676000205,53570.421504720005 2023-01-19,21:10:47.000,19,11075683,13485,0,1674162646,13095.13767946,73.08037458000035,53570.43547896 2023-01-19,21:10:51.000,19,11075651,13445,0,1674162650,13095.13767946,73.18611152999802,53570.44246608001 2023-01-19,21:10:55.000,19,11075689,13285,0,1674162654,13095.19830625,73.2847993500036,53570.55426 2023-01-19,21:10:59.000,19,11075638,13445,0,1674162658,13095.359977690001,73.29889761000231,53570.53329864001 2023-01-19,21:11:03.000,19,11075670,13725,0,1674162662,13095.359977690001,73.39053630000126,53570.57522136 2023-01-19,21:11:07.000,19,11075733,13765,0,1674162666,13095.420604480001,73.39053630000126,53570.60316984 2023-01-19,21:11:11.000,19,11075693,13605,0,1674162670,13095.454286029992,73.50332237999828,53570.63111832001 2023-01-19,21:11:15.000,19,11075684,13405,0,1674162674,13095.481231270001,73.56676454999979,53570.60316984 2023-01-19,21:11:19.000,19,11075700,13405,0,1674162678,13095.447549719996,73.66545236999809,53570.65207968001 2023-01-19,21:11:23.000,19,11075649,13565,0,1674162682,13095.447549719996,73.77118932000303,53570.589195600005 2023-01-19,21:11:27.000,19,11075669,13525,0,1674162686,13095.535121749992,73.8416806200039,53570.687015280004 2023-01-19,21:11:31.000,19,11075764,13685,0,1674162690,13095.541858060002,73.8275823599979,53570.65207968001 2023-01-19,21:11:35.000,19,11075665,13605,0,1674162694,13095.575539609992,73.78528758000175,53570.65207968001 2023-01-19,21:11:39.000,19,11075686,13525,0,1674162698,13095.609221159997,73.77118932000303,53570.707976640006 2023-01-19,21:11:43.000,19,11075717,13485,0,1674162702,13095.629430089997,73.7288945399996,53570.72893800001 2023-01-19,21:11:47.000,19,11075704,13485,0,1674162706,13095.649639019997,73.63725585000066,53570.77086072 2023-01-19,21:11:51.000,19,11075670,13485,0,1674162710,13095.656375329992,73.57381367999915,53570.77086072 2023-01-19,21:11:55.000,19,11075691,13605,0,1674162714,13095.656375329992,73.55266629000107,53570.826757680006 2023-01-19,21:11:59.000,19,11075723,13525,0,1674162718,13095.622693780002,73.52446977000363,53570.7638736 2023-01-19,21:12:03.000,19,11075714,13565,0,1674162722,13095.609221159997,73.49627324999892,53570.73592512 2023-01-19,21:12:07.000,19,11075743,13565,0,1674162726,13095.636166399992,73.55971542000043,53570.86868040001 2023-01-19,21:12:11.000,19,11075697,13285,0,1674162730,13095.683320570002,73.55971542000043,53570.81977056001 2023-01-19,21:12:15.000,19,11075733,13485,0,1674162734,13095.703529500002,73.62315759000194,53570.89662888001 2023-01-19,21:12:19.000,19,11075726,13445,0,1674162738,13095.737211049993,73.61610846000258,53570.924577360005 2023-01-19,21:12:23.000,19,11075632,13605,0,1674162742,13095.696793189993,73.67250150000473,53570.96650008001 2023-01-19,21:12:27.000,19,11075683,13325,0,1674162746,13095.676584259993,73.65840323999873,53570.93156448 2023-01-19,21:12:31.000,19,11075737,13245,0,1674162750,13095.656375329992,73.63725585000066,53570.98746144001 2023-01-19,21:12:35.000,19,11075694,13365,0,1674162754,13095.541858060002,73.65840323999873,53570.924577360005 2023-01-19,21:12:39.000,19,11075668,13645,0,1674162758,13095.508176509997,73.65840323999873,53570.86169328 2023-01-19,21:12:43.000,19,11075699,13285,0,1674162762,13095.420604480001,73.61610846000258,53570.77086072 2023-01-19,21:12:47.000,19,11075655,13445,0,1674162766,13095.501440200002,73.63725585000066,53570.71496376 2023-01-19,21:12:51.000,19,11075696,13525,0,1674162770,13095.440813410001,73.64430498000002,53570.6940024 2023-01-19,21:12:55.000,19,11075672,13525,0,1674162774,13095.467758649997,73.65840323999873,53570.74291224 2023-01-19,21:12:59.000,19,11075633,13445,0,1674162778,13095.494703889992,73.64430498000002,53570.756886480005 2023-01-19,21:13:03.000,19,11075674,13485,0,1674162782,13095.494703889992,73.6302067200013,53570.687015280004 2023-01-19,21:13:07.000,19,11075679,13445,0,1674162786,13095.481231270001,73.62315759000194,53570.74291224 2023-01-19,21:13:11.000,19,11075772,13245,0,1674162790,13095.427340789996,73.58086280999851,53570.65207968001 2023-01-19,21:13:15.000,19,11075696,13605,0,1674162794,13095.353241379991,73.60201020000386,53570.56823424 2023-01-19,21:13:19.000,19,11075679,13565,0,1674162798,13095.225251489996,73.56676454999979,53570.45644032 2023-01-19,21:13:23.000,19,11075663,13485,0,1674162802,13095.225251489996,73.6302067200013,53570.46342744001 2023-01-19,21:13:27.000,19,11075720,13325,0,1674162806,13095.05010742999,73.71479628000088,53570.42849184 2023-01-19,21:13:31.000,19,11075657,13525,0,1674162810,13095.05010742999,73.74299279999832,53570.43547896 2023-01-19,21:13:35.000,19,11075654,13525,0,1674162814,13094.942326469994,73.85577888000262,53570.323685040006 2023-01-19,21:13:39.000,19,11075691,13685,0,1674162818,13094.841281819994,73.90512278999813,53570.29573656001 2023-01-19,21:13:43.000,19,11075674,13405,0,1674162822,13094.84801812999,73.9403684400022,53570.183942640004 2023-01-19,21:13:47.000,19,11075745,13645,0,1674162826,13094.693082999998,73.93331931000284,53570.09311008 2023-01-19,21:13:51.000,19,11075669,13485,0,1674162830,13094.679610379993,73.95446670000092,53570.09311008 2023-01-19,21:13:55.000,19,11075669,13525,0,1674162834,13094.544884180003,73.95446670000092,53570.07913584001 2023-01-19,21:13:59.000,19,11075691,13485,0,1674162838,13094.396685359992,74.00381061000371,53569.82759952 2023-01-19,21:14:03.000,19,11075729,13325,0,1674162842,13094.389949049997,74.02495800000179,53569.77868968 2023-01-19,21:14:07.000,19,11075707,13405,0,1674162846,13094.309113329997,74.09544930000266,53569.652921520006 2023-01-19,21:14:11.000,19,11075730,13645,0,1674162850,13094.275431779992,74.08135104000394,53569.73676696 2023-01-19,21:14:15.000,19,11075717,13845,0,1674162854,13094.275431779992,74.24348103000375,53569.67388288001 2023-01-19,21:14:19.000,19,11075720,13245,0,1674162858,13094.363003810002,74.27167755000119,53569.63894728 2023-01-19,21:14:23.000,19,11075715,13405,0,1674162862,13094.248486539997,74.31397233000462,53569.583050320005 2023-01-19,21:14:27.000,19,11075697,13685,0,1674162866,13094.261959160001,74.35626711000077,53569.61798592 2023-01-19,21:14:31.000,19,11075668,13525,0,1674162870,13094.309113329997,74.38446362999821,53569.4712564 2023-01-19,21:14:35.000,19,11075709,13485,0,1674162874,13094.322585950002,74.38446362999821,53569.45029504 2023-01-19,21:14:39.000,19,11075663,13365,0,1674162878,13094.302377020002,74.37741449999885,53569.42933368 2023-01-19,21:14:43.000,19,11075686,13485,0,1674162882,13094.282168090002,74.35626711000077,53569.35946248001 2023-01-19,21:14:47.000,19,11075741,13365,0,1674162886,13094.349531189997,74.35626711000077,53569.35946248001 2023-01-19,21:14:51.000,19,11075690,13285,0,1674162890,13094.336058569992,74.37036536999949,53569.28260416 2023-01-19,21:14:55.000,19,11075637,13525,0,1674162894,13094.396685359992,74.39151276000484,53569.31055264001 2023-01-19,21:14:59.000,19,11075741,13485,0,1674162898,13094.457312149993,74.3985618900042,53569.44330792 2023-01-19,21:15:03.000,19,11075713,13445,0,1674162902,13094.477521079993,74.41266015000292,53569.35946248001 2023-01-19,21:15:07.000,19,11075694,13405,0,1674162906,13094.544884180003,74.41266015000292,53569.296578400004 2023-01-19,21:15:11.000,19,11075727,13445,0,1674162910,13094.592038349998,74.41970928000228,53569.345488240004 2023-01-19,21:15:15.000,19,11075698,13365,0,1674162914,13094.592038349998,74.36331624000013,53569.38042384 2023-01-19,21:15:19.000,19,11075653,13325,0,1674162918,13094.538147869993,74.37741449999885,53569.23369432 2023-01-19,21:15:23.000,19,11075702,13285,0,1674162922,13094.544884180003,74.29987406999862,53569.28260416 2023-01-19,21:15:27.000,19,11075767,13405,0,1674162926,13094.524675250002,74.25757929000247,53569.25465568 2023-01-19,21:15:31.000,19,11075742,13565,0,1674162930,13094.632456209998,74.21528450999904,53569.31055264001 2023-01-19,21:15:35.000,19,11075677,13765,0,1674162934,13094.598774659993,74.12364582000009,53569.28959128001 2023-01-19,21:15:39.000,19,11075730,13445,0,1674162938,13094.720028239994,74.13774407999881,53569.47824352001 2023-01-19,21:15:43.000,19,11075676,13565,0,1674162942,13094.746973479989,74.1870879900016,53569.43632080001 2023-01-19,21:15:47.000,19,11075677,13525,0,1674162946,13094.773918719999,74.1518423400048,53569.43632080001 2023-01-19,21:15:51.000,19,11075697,13445,0,1674162950,13094.814336579999,74.18003886000224,53569.42933368 2023-01-19,21:15:55.000,19,11075717,13325,0,1674162954,13094.800863959994,74.18003886000224,53569.534140480006 2023-01-19,21:15:59.000,19,11075709,13605,0,1674162958,13094.740237169994,74.18003886000224,53569.485230640006 2023-01-19,21:16:03.000,19,11075693,13445,0,1674162962,13094.753709789999,74.19413712000096,53569.42933368 2023-01-19,21:16:07.000,19,11075744,13245,0,1674162966,13094.706555619989,74.18003886000224,53569.4712564 2023-01-19,21:16:11.000,19,11075710,13445,0,1674162970,13094.639192519993,74.13774407999881,53569.47824352001 2023-01-19,21:16:15.000,19,11075768,13485,0,1674162974,13094.639192519993,74.16594060000352,53569.45029504 2023-01-19,21:16:19.000,19,11075655,13525,0,1674162978,13094.713291929998,74.12364582000009,53569.652921520006 2023-01-19,21:16:23.000,19,11075687,13685,0,1674162982,13094.693082999998,74.11659669000073,53569.56907608 2023-01-19,21:16:27.000,19,11075662,13405,0,1674162986,13094.726764549989,74.0884001700033,53569.631960160004 2023-01-19,21:16:31.000,19,11075658,13405,0,1674162990,13094.773918719999,74.07430191000458,53569.67388288001 2023-01-19,21:16:35.000,19,11075697,13685,0,1674162994,13094.746973479989,74.02495800000179,53569.64593440001 2023-01-19,21:16:39.000,19,11075605,13685,0,1674162998,13094.679610379993,74.11659669000073,53569.59003744 2023-01-19,21:16:43.000,19,11075693,13605,0,1674163002,13094.699819309993,74.14479320999817,53569.60401168001 2023-01-19,21:16:47.000,19,11075743,13725,0,1674163006,13094.598774659993,74.15889147000416,53569.57606320001 2023-01-19,21:16:51.000,19,11075690,13765,0,1674163010,13094.699819309993,74.15889147000416,53569.64593440001 2023-01-19,21:16:55.000,19,11075645,13525,0,1674163014,13094.720028239994,74.06020364999858,53569.64593440001 2023-01-19,21:16:59.000,19,11075733,13605,0,1674163018,13094.814336579999,74.03200713000115,53569.66689576 2023-01-19,21:17:03.000,19,11075702,13725,0,1674163022,13094.740237169994,74.10954756000137,53569.7158056 2023-01-19,21:17:07.000,19,11075700,13605,0,1674163026,13094.814336579999,74.06725277999794,53569.680870000004 2023-01-19,21:17:11.000,19,11075736,13685,0,1674163030,13094.834545509999,74.07430191000458,53569.66689576 2023-01-19,21:17:15.000,19,11075680,13805,0,1674163034,13094.794127649999,74.17298973000288,53569.72279272001 2023-01-19,21:17:19.000,19,11075758,13645,0,1674163038,13094.753709789999,74.12364582000009,53569.54811472 2023-01-19,21:17:23.000,19,11075651,13605,0,1674163042,13094.720028239994,74.1870879900016,53569.59003744 2023-01-19,21:17:27.000,19,11075695,13565,0,1674163046,13094.753709789999,74.30692319999798,53569.54811472 2023-01-19,21:17:31.000,19,11075702,13605,0,1674163050,13094.686346689989,74.34921798000141,53569.54811472 2023-01-19,21:17:35.000,19,11075655,13445,0,1674163054,13094.679610379993,74.37036536999949,53569.55510184001 2023-01-19,21:17:39.000,19,11075679,13485,0,1674163058,13094.645928829988,74.40561102000356,53569.59003744 2023-01-19,21:17:43.000,19,11075694,13525,0,1674163062,13094.598774659993,74.39151276000484,53569.59003744 2023-01-19,21:17:47.000,19,11075718,13445,0,1674163066,13094.592038349998,74.49020058000315,53569.57606320001 2023-01-19,21:17:51.000,19,11075744,13525,0,1674163070,13094.565093110003,74.49020058000315,53569.60401168001 2023-01-19,21:17:55.000,19,11075723,13365,0,1674163074,13094.497730009993,74.51839710000058,53569.464269280004 2023-01-19,21:17:59.000,19,11075754,13485,0,1674163078,13094.389949049997,74.62413404999825,53569.39439808 2023-01-19,21:18:03.000,19,11075706,13525,0,1674163082,13094.423630600002,74.61003578999953,53569.43632080001 2023-01-19,21:18:07.000,19,11075653,13405,0,1674163086,13094.396685359992,74.61003578999953,53569.33850112001 2023-01-19,21:18:11.000,19,11075660,13205,0,1674163090,13094.356267499992,74.71577274000447,53569.26862992001 2023-01-19,21:18:15.000,19,11075705,13365,0,1674163094,13094.403421670002,74.68757621999976,53569.39439808 2023-01-19,21:18:19.000,19,11075631,13565,0,1674163098,13094.484257390002,74.70872360999783,53569.45728216001 2023-01-19,21:18:23.000,19,11075712,13445,0,1674163102,13094.464048460002,74.66642883000168,53569.42933368 2023-01-19,21:18:27.000,19,11075714,13445,0,1674163106,13094.457312149993,74.68757621999976,53569.464269280004 2023-01-19,21:18:31.000,19,11075627,13565,0,1674163110,13094.464048460002,74.67347796000104,53569.45029504 2023-01-19,21:18:35.000,19,11075739,13605,0,1674163114,13094.484257390002,74.69462534999911,53569.40837232001 2023-01-19,21:18:39.000,19,11075735,13325,0,1674163118,13094.437103219992,74.67347796000104,53569.415359440005 2023-01-19,21:18:43.000,19,11075764,13565,0,1674163122,13094.363003810002,74.69462534999911,53569.30356552 2023-01-19,21:18:47.000,19,11075749,13325,0,1674163126,13094.416894289992,74.75101839000126,53569.38741096001 2023-01-19,21:18:51.000,19,11075719,13405,0,1674163130,13094.369740119997,74.78626403999806,53569.366449600006 2023-01-19,21:18:55.000,19,11075740,13565,0,1674163134,13094.416894289992,74.89905012000236,53569.35946248001 2023-01-19,21:18:59.000,19,11075645,13445,0,1674163138,13094.416894289992,74.9272466399998,53569.44330792 2023-01-19,21:19:03.000,19,11075699,13405,0,1674163142,13094.376476429992,74.9272466399998,53569.40837232001 2023-01-19,21:19:07.000,19,11075652,13365,0,1674163146,13094.336058569992,74.90609925000172,53569.38741096001 2023-01-19,21:19:11.000,19,11075683,13205,0,1674163150,13094.275431779992,74.97659055000258,53569.415359440005 2023-01-19,21:19:15.000,19,11075712,13365,0,1674163154,13094.302377020002,74.98363968000194,53569.35247536 2023-01-19,21:19:19.000,19,11075727,13605,0,1674163158,13094.194596059991,75.04003272000409,53569.24068144001 2023-01-19,21:19:23.000,19,11075693,13165,0,1674163162,13094.160914510001,75.12462228000368,53569.28959128001 2023-01-19,21:19:27.000,19,11075729,13365,0,1674163166,13094.03292461999,75.10347488999832,53569.156836 2023-01-19,21:19:31.000,19,11075712,13525,0,1674163170,13094.019452,75.15986793000047,53569.21273296 2023-01-19,21:19:35.000,19,11075729,13325,0,1674163174,13094.005979379996,75.1387205400024,53569.19177160001 2023-01-19,21:19:39.000,19,11075773,13445,0,1674163178,13093.97903414,75.19511358000454,53569.18478448 2023-01-19,21:19:43.000,19,11075706,13645,0,1674163182,13093.91840735,75.21626097000262,53569.19177160001 2023-01-19,21:19:47.000,19,11075683,13325,0,1674163186,13093.83083531999,75.18806444999791,53569.17081024001 2023-01-19,21:19:51.000,19,11075726,13405,0,1674163190,13093.8173627,75.20921184000326,53569.149848880006 2023-01-19,21:19:55.000,19,11075643,13445,0,1674163194,13093.675900189999,75.27970314000413,53569.16382312 2023-01-19,21:19:59.000,19,11075765,13445,0,1674163198,13093.568119229989,75.26560487999814,53569.031067840006 2023-01-19,21:20:03.000,19,11075776,13485,0,1674163202,13093.554646609999,75.30789966000157,53569.02408072001 2023-01-19,21:20:07.000,19,11075788,13565,0,1674163206,13093.500756129994,75.27970314000413,53568.97517088001 2023-01-19,21:20:11.000,19,11075749,13245,0,1674163210,13093.547910299989,75.32199792000029,53569.02408072001 2023-01-19,21:20:15.000,19,11075694,13565,0,1674163214,13093.520965059994,75.29380140000285,53569.00311936001 2023-01-19,21:20:19.000,19,11075689,13125,0,1674163218,13093.520965059994,75.37134183000308,53569.10792616 2023-01-19,21:20:23.000,19,11075753,13325,0,1674163222,13093.500756129994,75.4488822600033,53569.10792616 2023-01-19,21:20:27.000,19,11075698,13605,0,1674163226,13093.473810889998,75.42068573999859,53569.10792616 2023-01-19,21:20:31.000,19,11075730,13645,0,1674163230,13093.426656719988,75.46298052000202,53569.06600344 2023-01-19,21:20:35.000,19,11075713,13605,0,1674163234,13093.413184099998,75.49822616999882,53569.05901632 2023-01-19,21:20:39.000,19,11075724,13725,0,1674163238,13093.312139449998,75.49822616999882,53568.982158000006 2023-01-19,21:20:43.000,19,11075679,13685,0,1674163242,13093.339084689993,75.54052095000225,53568.94023528 2023-01-19,21:20:47.000,19,11075716,13525,0,1674163246,13093.312139449998,75.57576659999904,53568.97517088001 2023-01-19,21:20:51.000,19,11075704,13445,0,1674163250,13093.291930519998,75.60396312000375,53568.94023528 2023-01-19,21:20:55.000,19,11075734,13685,0,1674163254,13093.345821000003,75.66035615999863,53569.03805496 2023-01-19,21:20:59.000,19,11075671,13485,0,1674163258,13093.399711479993,75.6956018100027,53569.05202920001 2023-01-19,21:21:03.000,19,11075676,13605,0,1674163262,13093.359293619993,75.70265094000206,53569.11491328 2023-01-19,21:21:07.000,19,11075748,13645,0,1674163266,13093.366029929988,75.80133876000036,53569.07299056001 2023-01-19,21:21:11.000,19,11075708,13445,0,1674163270,13093.352557309998,75.8436335400038,53569.10792616 2023-01-19,21:21:15.000,19,11075695,13325,0,1674163274,13093.406447789988,75.87183006000123,53569.13587464 2023-01-19,21:21:19.000,19,11075717,13405,0,1674163278,13093.392975169998,75.92117397000402,53569.10093904001 2023-01-19,21:21:23.000,19,11075722,13605,0,1674163282,13093.345821000003,75.93527223000274,53569.11491328 2023-01-19,21:21:27.000,19,11075691,13445,0,1674163286,13093.392975169998,75.92117397000402,53569.12190040001 2023-01-19,21:21:31.000,19,11075684,13405,0,1674163290,13093.480547199993,76.02691092000168,53569.09395192 2023-01-19,21:21:35.000,19,11075762,13285,0,1674163294,13093.514228749998,76.01986179000232,53569.177797360004 2023-01-19,21:21:39.000,19,11075723,13405,0,1674163298,13093.547910299989,76.06215656999848,53569.296578400004 2023-01-19,21:21:43.000,19,11075623,13325,0,1674163302,13093.500756129994,76.13264786999935,53569.2267072 2023-01-19,21:21:47.000,19,11075694,13405,0,1674163306,13093.534437679999,76.18199178000214,53569.28260416 2023-01-19,21:21:51.000,19,11075802,13325,0,1674163310,13093.520965059994,76.23838482000428,53569.28260416 2023-01-19,21:21:55.000,19,11075725,13565,0,1674163314,13093.615273399999,76.33707264000259,53569.33850112001 2023-01-19,21:21:59.000,19,11075745,13325,0,1674163318,13093.507492439989,76.25953221000236,53569.2267072 2023-01-19,21:22:03.000,19,11075672,13205,0,1674163322,13093.527701369989,76.26658134000172,53569.30356552 2023-01-19,21:22:07.000,19,11075706,13485,0,1674163326,13093.527701369989,76.34412177000195,53569.247668560005 2023-01-19,21:22:11.000,19,11075692,13485,0,1674163330,13093.480547199993,76.4005148100041,53569.28959128001 2023-01-19,21:22:15.000,19,11075651,13405,0,1674163334,13093.487283509989,76.48510437000368,53569.26862992001 2023-01-19,21:22:19.000,19,11075706,13405,0,1674163338,13093.527701369989,76.50625176000176,53569.345488240004 2023-01-19,21:22:23.000,19,11075697,13405,0,1674163342,13093.534437679999,76.57674306000263,53569.39439808 2023-01-19,21:22:27.000,19,11075687,13245,0,1674163346,13093.514228749998,76.5978904500007,53569.35946248001 2023-01-19,21:22:31.000,19,11075720,13645,0,1674163350,13093.527701369989,76.69657826999901,53569.366449600006 2023-01-19,21:22:35.000,19,11075718,13405,0,1674163354,13093.494019819998,76.73887305000244,53569.37343672 2023-01-19,21:22:39.000,19,11075686,13365,0,1674163358,13093.406447789988,76.85870825999882,53569.345488240004 2023-01-19,21:22:43.000,19,11075683,13085,0,1674163362,13093.379502549993,76.88690478000353,53569.28260416 2023-01-19,21:22:47.000,19,11075733,13445,0,1674163366,13093.352557309998,76.98559260000184,53569.31055264001 2023-01-19,21:22:51.000,19,11075698,13525,0,1674163370,13093.339084689993,77.02083824999863,53569.31055264001 2023-01-19,21:22:55.000,19,11075721,13765,0,1674163374,13093.339084689993,77.03493651000463,53569.30356552 2023-01-19,21:22:59.000,19,11075677,13525,0,1674163378,13093.392975169998,77.07018216000142,53569.38042384 2023-01-19,21:23:03.000,19,11075668,13565,0,1674163382,13093.318875759993,77.21116476000316,53569.30356552 2023-01-19,21:23:07.000,19,11075752,13325,0,1674163386,13093.352557309998,77.24641040999995,53569.31055264001 2023-01-19,21:23:11.000,19,11075697,13365,0,1674163390,13093.325612070003,77.37329475000297,53569.27561704 2023-01-19,21:23:15.000,19,11075671,13165,0,1674163394,13093.305403140002,77.41558952999912,53569.247668560005 2023-01-19,21:23:19.000,19,11075720,13285,0,1674163398,13093.170676939997,77.5142773500047,53569.18478448 2023-01-19,21:23:23.000,19,11075660,13085,0,1674163402,13093.190885869997,77.55657213000086,53569.14286176001 2023-01-19,21:23:27.000,19,11075670,13165,0,1674163406,13093.163940630002,77.57771951999894,53569.156836 2023-01-19,21:23:31.000,19,11075674,13445,0,1674163410,13093.211094799997,77.63411256000109,53569.12190040001 2023-01-19,21:23:35.000,19,11075685,13445,0,1674163414,13093.197622179992,77.66230907999852,53569.16382312 2023-01-19,21:23:39.000,19,11075721,13285,0,1674163418,13093.264985280002,77.64116169000044,53569.26862992001 2023-01-19,21:23:43.000,19,11075736,13325,0,1674163422,13093.359293619993,77.67640734000452,53569.26862992001 2023-01-19,21:23:47.000,19,11075688,13485,0,1674163426,13093.372766239998,77.66935820999788,53569.25465568 2023-01-19,21:23:51.000,19,11075698,13165,0,1674163430,13093.372766239998,77.72575125000003,53569.20574584 2023-01-19,21:23:55.000,19,11075716,13125,0,1674163434,13093.332348379998,77.76804603000346,53569.198758720006 2023-01-19,21:23:59.000,19,11075701,13285,0,1674163438,13093.332348379998,77.80329168000026,53569.149848880006 2023-01-19,21:24:03.000,19,11075655,13365,0,1674163442,13093.392975169998,77.8314881999977,53569.19177160001 2023-01-19,21:24:07.000,19,11075712,13365,0,1674163446,13093.413184099998,77.85263559000305,53569.17081024001 2023-01-19,21:24:11.000,19,11075697,13405,0,1674163450,13093.453601959998,77.86673385000176,53569.177797360004 2023-01-19,21:24:15.000,19,11075676,13245,0,1674163454,13093.473810889998,77.8949303699992,53569.156836 2023-01-19,21:24:19.000,19,11075778,13245,0,1674163458,13093.541173989994,77.95132341000135,53569.20574584 2023-01-19,21:24:23.000,19,11075699,13325,0,1674163462,13093.541173989994,78.0077164500035,53569.24068144001 2023-01-19,21:24:27.000,19,11075704,13325,0,1674163466,13093.568119229989,77.98656905999815,53569.24068144001 2023-01-19,21:24:31.000,19,11075770,13525,0,1674163470,13093.595064469999,78.00066732000414,53569.19177160001 2023-01-19,21:24:35.000,19,11075722,13245,0,1674163474,13093.655691259999,78.06410948999837,53569.247668560005 2023-01-19,21:24:39.000,19,11075733,13165,0,1674163478,13093.62874601999,78.0429621000003,53569.10792616 2023-01-19,21:24:43.000,19,11075653,13325,0,1674163482,13093.655691259999,78.1064042700018,53569.14286176001 2023-01-19,21:24:47.000,19,11075701,13485,0,1674163486,13093.68937280999,78.1416499199986,53569.198758720006 2023-01-19,21:24:51.000,19,11075669,13245,0,1674163490,13093.72979066999,78.13460078999924,53569.198758720006 2023-01-19,21:24:55.000,19,11075703,13365,0,1674163494,13093.743263289995,78.18394470000203,53569.20574584 2023-01-19,21:24:59.000,19,11075647,13205,0,1674163498,13093.70958173999,78.21214121999947,53569.12190040001 2023-01-19,21:25:03.000,19,11075656,13325,0,1674163502,13093.74999959999,78.23328861000482,53569.156836 2023-01-19,21:25:07.000,19,11075696,13445,0,1674163506,13093.763472219995,78.2544360000029,53569.18478448 2023-01-19,21:25:11.000,19,11075695,13525,0,1674163510,13093.723054359994,78.21214121999947,53569.16382312 2023-01-19,21:25:15.000,19,11075704,13245,0,1674163514,13093.75673591,78.23328861000482,53569.177797360004 2023-01-19,21:25:19.000,19,11075730,13405,0,1674163518,13093.642218639994,78.27558339000097,53569.05901632 2023-01-19,21:25:23.000,19,11075734,13405,0,1674163522,13093.655691259999,78.3178781700044,53569.06600344 2023-01-19,21:25:27.000,19,11075708,13205,0,1674163526,13093.635482329999,78.24738687000354,53569.128887520004 2023-01-19,21:25:31.000,19,11075670,13245,0,1674163530,13093.66916387999,78.24033774000418,53569.18478448 2023-01-19,21:25:35.000,19,11075697,13125,0,1674163534,13093.655691259999,78.23328861000482,53569.17081024001 2023-01-19,21:25:39.000,19,11075694,13205,0,1674163538,13093.73652698,78.18394470000203,53569.25465568 2023-01-19,21:25:43.000,19,11075671,13325,0,1674163542,13093.71631805,78.1557481800046,53569.27561704 2023-01-19,21:25:47.000,19,11075710,13085,0,1674163546,13093.69610912,78.18394470000203,53569.28959128001 2023-01-19,21:25:51.000,19,11075705,13245,0,1674163550,13093.62874601999,78.21214121999947,53569.28959128001 2023-01-19,21:25:55.000,19,11075681,13285,0,1674163554,13093.601800779994,78.24738687000354,53569.23369432 2023-01-19,21:25:59.000,19,11075669,13085,0,1674163558,13093.561382919994,78.33197643000312,53569.28260416 2023-01-19,21:26:03.000,19,11075721,13165,0,1674163562,13093.494019819998,78.32492730000376,53569.149848880006 2023-01-19,21:26:07.000,19,11075694,13245,0,1674163566,13093.500756129994,78.37427120999928,53569.28260416 2023-01-19,21:26:11.000,19,11075722,13165,0,1674163570,13093.406447789988,78.36722207999992,53569.26862992001 2023-01-19,21:26:15.000,19,11075678,13365,0,1674163574,13093.433393029998,78.3178781700044,53569.28260416 2023-01-19,21:26:19.000,19,11075630,13205,0,1674163578,13093.494019819998,78.32492730000376,53569.4013852 2023-01-19,21:26:23.000,19,11075675,13125,0,1674163582,13093.433393029998,78.3178781700044,53569.4013852 2023-01-19,21:26:27.000,19,11075665,13245,0,1674163586,13093.460338269993,78.34607469000184,53569.40837232001 2023-01-19,21:26:31.000,19,11075687,13285,0,1674163590,13093.413184099998,78.40951686000335,53569.485230640006 2023-01-19,21:26:35.000,19,11075688,13485,0,1674163594,13093.453601959998,78.45886076999886,53569.42234656 2023-01-19,21:26:39.000,19,11075720,13365,0,1674163598,13093.419920409993,78.41656599000271,53569.464269280004 2023-01-19,21:26:43.000,19,11075694,13485,0,1674163602,13093.399711479993,78.46590989999822,53569.464269280004 2023-01-19,21:26:47.000,19,11075674,13285,0,1674163606,13093.453601959998,78.45886076999886,53569.59003744 2023-01-19,21:26:51.000,19,11075662,13245,0,1674163610,13093.473810889998,78.44476251000015,53569.50619200001 2023-01-19,21:26:55.000,19,11075717,13205,0,1674163614,13093.534437679999,78.48000816000422,53569.62497304001 2023-01-19,21:26:59.000,19,11075692,13445,0,1674163618,13093.702845429994,78.5011555500023,53569.7856768 2023-01-19,21:27:03.000,19,11075660,13605,0,1674163622,13093.77020852999,78.55754859000444,53569.7158056 2023-01-19,21:27:07.000,19,11075731,13405,0,1674163626,13093.803890079995,78.5998433700006,53569.72977984 2023-01-19,21:27:11.000,19,11075691,13045,0,1674163630,13093.83757163,78.61394162999932,53569.848560880004 2023-01-19,21:27:15.000,19,11075715,13285,0,1674163634,13093.89819842,78.58574511000188,53569.93939344001 2023-01-19,21:27:19.000,19,11075686,13165,0,1674163638,13093.91840735,78.61394162999932,53569.91144496001 2023-01-19,21:27:23.000,19,11075719,13285,0,1674163642,13093.93861628,78.65623641000275,53569.93939344001 2023-01-19,21:27:27.000,19,11075746,13205,0,1674163646,13093.97229782999,78.70558031999826,53569.98131616001 2023-01-19,21:27:31.000,19,11075718,13165,0,1674163650,13094.01271568999,78.64213815000403,53569.96035480001 2023-01-19,21:27:35.000,19,11075733,13085,0,1674163654,13094.12049665,78.62099075999868,53570.02323888 2023-01-19,21:27:39.000,19,11075715,13285,0,1674163658,13094.282168090002,78.60689249999996,53570.10708432001 2023-01-19,21:27:43.000,19,11075717,13485,0,1674163662,13094.329322259997,78.54345032999845,53570.183942640004 2023-01-19,21:27:47.000,19,11075697,13165,0,1674163666,13094.423630600002,78.59279424000124,53570.204904000006 2023-01-19,21:27:51.000,19,11075728,13325,0,1674163670,13094.490993699997,78.57164685000316,53570.23285248 2023-01-19,21:27:55.000,19,11075773,13085,0,1674163674,13094.605510969988,78.57164685000316,53570.26778808 2023-01-19,21:27:59.000,19,11075759,13245,0,1674163678,13094.585302039988,78.5645977200038,53570.19092976 2023-01-19,21:28:03.000,19,11075702,13205,0,1674163682,13094.733500859998,78.51525381000101,53570.27477520001 2023-01-19,21:28:07.000,19,11075706,13445,0,1674163686,13094.800863959994,78.55049945999781,53570.39355624001 2023-01-19,21:28:11.000,19,11075698,13285,0,1674163690,13094.95579909,78.54345032999845,53570.40054336 2023-01-19,21:28:15.000,19,11075720,13325,0,1674163694,13094.95579909,78.55049945999781,53570.43547896 2023-01-19,21:28:19.000,19,11075687,13005,0,1674163698,13095.05684374,78.55754859000444,53570.45644032 2023-01-19,21:28:23.000,19,11075707,13285,0,1674163702,13095.11747053,78.59279424000124,53570.43547896 2023-01-19,21:28:27.000,19,11075687,13165,0,1674163706,13095.13767946,78.58574511000188,53570.421504720005 2023-01-19,21:28:31.000,19,11075698,13365,0,1674163710,13095.144415769995,78.67033467000147,53570.42849184 2023-01-19,21:28:35.000,19,11075680,13285,0,1674163714,13095.292614589991,78.65623641000275,53570.58220848001 2023-01-19,21:28:39.000,19,11075738,13245,0,1674163718,13095.245460419996,78.69148205999954,53570.47740168 2023-01-19,21:28:43.000,19,11075698,13285,0,1674163722,13095.285878279996,78.64213815000403,53570.58220848001 2023-01-19,21:28:47.000,19,11075730,13285,0,1674163726,13095.31955983,78.73377684000297,53570.64509256 2023-01-19,21:28:51.000,19,11075712,13205,0,1674163730,13095.353241379991,78.67033467000147,53570.659066800006 2023-01-19,21:28:55.000,19,11075710,13165,0,1674163734,13095.386922929996,78.66328554000211,53570.64509256 2023-01-19,21:28:59.000,19,11075722,13285,0,1674163738,13095.393659239991,78.68443293000018,53570.659066800006 2023-01-19,21:29:03.000,19,11075716,13325,0,1674163742,13095.467758649997,78.68443293000018,53570.72195088 2023-01-19,21:29:07.000,19,11075690,13325,0,1674163746,13095.514912819992,78.64918728000339,53570.70098952001 2023-01-19,21:29:11.000,19,11075721,13125,0,1674163750,13095.615957469992,78.61394162999932,53570.79880920001 2023-01-19,21:29:15.000,19,11075731,13445,0,1674163754,13095.663111640002,78.60689249999996,53570.826757680006 2023-01-19,21:29:19.000,19,11075702,13125,0,1674163758,13095.757419979993,78.58574511000188,53570.805796320004 2023-01-19,21:29:23.000,19,11075689,13325,0,1674163762,13095.851728319998,78.59279424000124,53570.79182208 2023-01-19,21:29:27.000,19,11075660,13365,0,1674163766,13095.858464629993,78.55754859000444,53570.8337448 2023-01-19,21:29:31.000,19,11075688,13405,0,1674163770,13095.865200939988,78.57164685000316,53570.84073192 2023-01-19,21:29:35.000,19,11075659,13405,0,1674163774,13096.006663449989,78.60689249999996,53570.89662888001 2023-01-19,21:29:39.000,19,11075687,13285,0,1674163778,13096.121180719994,78.55754859000444,53570.96650008001 2023-01-19,21:29:43.000,19,11075717,13085,0,1674163782,13096.202016439995,78.58574511000188,53570.98047432 2023-01-19,21:29:47.000,19,11075687,13325,0,1674163786,13096.22896167999,78.5011555500023,53571.06431976001 2023-01-19,21:29:51.000,19,11075688,13205,0,1674163790,13096.29632478,78.45886076999886,53571.043358400006 2023-01-19,21:29:55.000,19,11075733,13365,0,1674163794,13096.35695157,78.38132033999864,53571.05733264 2023-01-19,21:29:59.000,19,11075698,13245,0,1674163798,13096.35695157,78.33902556000248,53571.06431976001 2023-01-19,21:30:03.000,19,11075684,12925,0,1674163802,13096.47146883999,78.33902556000248,53571.09925536 2023-01-19,21:30:07.000,19,11075668,13205,0,1674163806,13096.525359319996,78.2896816499997,53571.06431976001 2023-01-19,21:30:11.000,19,11075680,13125,0,1674163810,13096.693767069992,78.30377990999841,53571.22502352 2023-01-19,21:30:15.000,19,11075691,13125,0,1674163814,13096.761130170002,78.24033774000418,53571.23899776 2023-01-19,21:30:19.000,19,11075662,13205,0,1674163818,13096.895856369993,78.20509209000011,53571.27393336 2023-01-19,21:30:23.000,19,11075701,13285,0,1674163822,13096.943010540002,78.16984644000331,53571.32284320001 2023-01-19,21:30:27.000,19,11075746,13085,0,1674163826,13097.064264119988,78.1064042700018,53571.40668864 2023-01-19,21:30:31.000,19,11075742,13085,0,1674163830,13097.165308769989,78.11345340000116,53571.48354696 2023-01-19,21:30:35.000,19,11075732,13445,0,1674163834,13097.279826039994,78.03591297000094,53571.4625856 2023-01-19,21:30:39.000,19,11075685,13325,0,1674163838,13097.293298659999,78.0077164500035,53571.427650000005 2023-01-19,21:30:43.000,19,11075703,13245,0,1674163842,13097.340452829994,77.95837254000071,53571.4625856 2023-01-19,21:30:47.000,19,11075670,13045,0,1674163846,13097.481915339995,77.93722515000263,53571.56040528 2023-01-19,21:30:51.000,19,11075699,13285,0,1674163850,13097.50886057999,77.93017602000327,53571.546431040006 2023-01-19,21:30:55.000,19,11075679,13165,0,1674163854,13097.61664154,77.92312689000391,53571.57437952 2023-01-19,21:30:59.000,19,11075669,13045,0,1674163858,13097.71768619,77.91607776000455,53571.70713480001 2023-01-19,21:31:03.000,19,11075664,13205,0,1674163862,13097.751367739991,77.95132341000135,53571.67918632 2023-01-19,21:31:07.000,19,11075694,13125,0,1674163866,13097.838939770001,77.93722515000263,53571.72809616 2023-01-19,21:31:11.000,19,11075712,13405,0,1674163870,13097.879357630001,77.91607776000455,53571.78399312001 2023-01-19,21:31:15.000,19,11075684,13005,0,1674163874,13097.919775490001,77.8949303699992,53571.79796736 2023-01-19,21:31:19.000,19,11075740,12925,0,1674163878,13097.926511799997,77.97247079999943,53571.7420704 2023-01-19,21:31:23.000,19,11075707,13125,0,1674163882,13097.913039179992,77.94427428000199,53571.72809616 2023-01-19,21:31:27.000,19,11075679,13445,0,1674163886,13097.946720729997,77.94427428000199,53571.777006 2023-01-19,21:31:31.000,19,11075716,13605,0,1674163890,13098.041029070002,77.97247079999943,53571.763031760005 2023-01-19,21:31:35.000,19,11075687,13405,0,1674163894,13098.074710619992,77.97951992999879,53571.777006 2023-01-19,21:31:39.000,19,11075704,13445,0,1674163898,13098.236382059993,77.97247079999943,53571.83989008 2023-01-19,21:31:43.000,19,11075730,13085,0,1674163902,13098.229645749998,77.96542167000007,53571.860851440004 2023-01-19,21:31:47.000,19,11075658,13165,0,1674163906,13098.330690399998,77.97247079999943,53571.90277416001 2023-01-19,21:31:51.000,19,11075734,13365,0,1674163910,13098.350899329998,78.06410948999837,53571.89578704 2023-01-19,21:31:55.000,19,11075688,13245,0,1674163914,13098.398053499994,78.09230601000309,53571.9167484 2023-01-19,21:31:59.000,19,11075692,13125,0,1674163918,13098.472152909999,78.11345340000116,53571.930722640005 2023-01-19,21:32:03.000,19,11075743,13445,0,1674163922,13098.445207669989,78.13460078999924,53571.82591584001 2023-01-19,21:32:07.000,19,11075672,13205,0,1674163926,13098.50583445999,78.22623947999818,53571.90277416001 2023-01-19,21:32:11.000,19,11075686,13125,0,1674163930,13098.50583445999,78.19804296000075,53571.85386432001 2023-01-19,21:32:15.000,19,11075695,13125,0,1674163934,13098.54625231999,78.23328861000482,53571.79098024 2023-01-19,21:32:19.000,19,11075654,13245,0,1674163938,13098.59340649,78.21214121999947,53571.83989008 2023-01-19,21:32:23.000,19,11075675,13365,0,1674163942,13098.60687910999,78.24738687000354,53571.832902960006 2023-01-19,21:32:27.000,19,11075688,13285,0,1674163946,13098.63382435,78.29673077999905,53571.85386432001 2023-01-19,21:32:31.000,19,11075703,13325,0,1674163950,13098.58667017999,78.24738687000354,53571.75604464001 2023-01-19,21:32:35.000,19,11075703,13245,0,1674163954,13098.60687910999,78.26148513000226,53571.79796736 2023-01-19,21:32:39.000,19,11075673,13205,0,1674163958,13098.458680289994,78.2896816499997,53571.644250720004 2023-01-19,21:32:43.000,19,11075687,13165,0,1674163962,13098.445207669989,78.3531238200012,53571.63726360001 2023-01-19,21:32:47.000,19,11075693,13045,0,1674163966,13098.411526119999,78.39541860000463,53571.62328936 2023-01-19,21:32:51.000,19,11075692,13485,0,1674163970,13098.418262429994,78.38132033999864,53571.602328 2023-01-19,21:32:55.000,19,11075677,13325,0,1674163974,13098.350899329998,78.38132033999864,53571.58136664 2023-01-19,21:32:59.000,19,11075699,13165,0,1674163978,13098.377844569994,78.37427120999928,53571.525469680004 2023-01-19,21:33:03.000,19,11075651,13325,0,1674163982,13098.384580879989,78.40951686000335,53571.48354696 2023-01-19,21:33:07.000,19,11075691,13165,0,1674163986,13098.404789809989,78.41656599000271,53571.45559848 2023-01-19,21:33:11.000,19,11075658,13485,0,1674163990,13098.404789809989,78.40246773000399,53571.46957272001 2023-01-19,21:33:15.000,19,11075662,13285,0,1674163994,13098.424998739989,78.38132033999864,53571.427650000005 2023-01-19,21:33:19.000,19,11075716,13125,0,1674163998,13098.337426709993,78.46590989999822,53571.329830320006 2023-01-19,21:33:23.000,19,11075741,13245,0,1674164002,13098.344163019989,78.48000816000422,53571.329830320006 2023-01-19,21:33:27.000,19,11075706,13245,0,1674164006,13098.323954089989,78.49410642000294,53571.29489472 2023-01-19,21:33:31.000,19,11075680,13405,0,1674164010,13098.350899329998,78.54345032999845,53571.308868960004 2023-01-19,21:33:35.000,19,11075685,13085,0,1674164014,13098.364371949989,78.55754859000444,53571.27393336 2023-01-19,21:33:39.000,19,11075725,12925,0,1674164018,13098.404789809989,78.5998433700006,53571.308868960004 2023-01-19,21:33:43.000,19,11075722,13045,0,1674164022,13098.431735049999,78.58574511000188,53571.308868960004 2023-01-19,21:33:47.000,19,11075740,13685,0,1674164026,13098.451943979999,78.57164685000316,53571.29489472 2023-01-19,21:33:51.000,19,11075711,13045,0,1674164030,13098.472152909999,78.57869598000252,53571.23899776 2023-01-19,21:33:55.000,19,11075702,13285,0,1674164034,13098.519307079994,78.58574511000188,53571.25297200001 2023-01-19,21:33:59.000,19,11075680,13125,0,1674164038,13098.52604338999,78.55754859000444,53571.2180364 2023-01-19,21:34:03.000,19,11075625,13405,0,1674164042,13098.57319756,78.55049945999781,53571.15515232001 2023-01-19,21:34:07.000,19,11075635,13125,0,1674164046,13098.56646124999,78.53640119999909,53571.141178080004 2023-01-19,21:34:11.000,19,11075684,13125,0,1674164050,13098.701187449995,78.54345032999845,53571.190087920004 2023-01-19,21:34:15.000,19,11075652,13245,0,1674164054,13098.71466007,78.53640119999909,53571.12720384 2023-01-19,21:34:19.000,19,11075739,12885,0,1674164058,13098.842649959995,78.52230294000037,53571.19707504 2023-01-19,21:34:23.000,19,11075682,13285,0,1674164062,13098.91674937,78.52935206999973,53571.17611368 2023-01-19,21:34:27.000,19,11075669,13045,0,1674164066,13098.997585090001,78.48000816000422,53571.190087920004 2023-01-19,21:34:31.000,19,11075712,13165,0,1674164070,13099.044739259996,78.46590989999822,53571.10624248 2023-01-19,21:34:35.000,19,11075722,13165,0,1674164074,13099.085157119996,78.49410642000294,53571.08528112001 2023-01-19,21:34:39.000,19,11075655,13445,0,1674164078,13099.091893429992,78.46590989999822,53570.994448560006 2023-01-19,21:34:43.000,19,11075683,13365,0,1674164082,13099.064948189996,78.43771338000079,53571.02938416 2023-01-19,21:34:47.000,19,11075718,13045,0,1674164086,13099.246828559997,78.43771338000079,53571.05733264 2023-01-19,21:34:51.000,19,11075653,13205,0,1674164090,13099.240092250002,78.43771338000079,53571.022397040004 2023-01-19,21:34:55.000,19,11075692,13005,0,1674164094,13099.354609519993,78.40246773000399,53571.03637128001 2023-01-19,21:34:59.000,19,11075695,13285,0,1674164098,13099.421972620003,78.42361512000207,53571.12720384 2023-01-19,21:35:03.000,19,11075635,13245,0,1674164102,13099.388291069998,78.39541860000463,53571.12021672 2023-01-19,21:35:07.000,19,11075640,13005,0,1674164106,13099.421972620003,78.42361512000207,53571.092268240005 2023-01-19,21:35:11.000,19,11075733,13245,0,1674164110,13099.415236309993,78.50820468000165,53571.078294 2023-01-19,21:35:15.000,19,11075660,13165,0,1674164114,13099.448917859998,78.51525381000101,53571.05733264 2023-01-19,21:35:19.000,19,11075665,13165,0,1674164118,13099.408499999998,78.55049945999781,53571.05733264 2023-01-19,21:35:23.000,19,11075745,13165,0,1674164122,13099.428708929998,78.57164685000316,53571.0084228 2023-01-19,21:35:27.000,19,11075725,13085,0,1674164126,13099.455654169993,78.5645977200038,53570.98047432 2023-01-19,21:35:31.000,19,11075677,13125,0,1674164130,13099.421972620003,78.5645977200038,53570.91759024001 2023-01-19,21:35:35.000,19,11075695,13085,0,1674164134,13099.401763690003,78.55049945999781,53570.91060312 2023-01-19,21:35:39.000,19,11075727,13085,0,1674164138,13099.482599409988,78.53640119999909,53570.98746144001 2023-01-19,21:35:43.000,19,11075699,13325,0,1674164142,13099.529753579998,78.55049945999781,53571.0084228 2023-01-19,21:35:47.000,19,11075723,13085,0,1674164146,13099.496072029993,78.50820468000165,53570.95252584 2023-01-19,21:35:51.000,19,11075680,13285,0,1674164150,13099.496072029993,78.55049945999781,53570.96650008001 2023-01-19,21:35:55.000,19,11075655,13205,0,1674164154,13099.469126789998,78.57164685000316,53570.98047432 2023-01-19,21:35:59.000,19,11075721,13365,0,1674164158,13099.347873209997,78.5998433700006,53570.826757680006 2023-01-19,21:36:03.000,19,11075667,13285,0,1674164162,13099.341136900002,78.55754859000444,53570.81278344 2023-01-19,21:36:07.000,19,11075697,13285,0,1674164166,13099.347873209997,78.55049945999781,53570.7638736 2023-01-19,21:36:11.000,19,11075747,13405,0,1674164170,13099.341136900002,78.50820468000165,53570.81977056001 2023-01-19,21:36:15.000,19,11075740,13085,0,1674164174,13099.307455349997,78.45886076999886,53570.77784784001 2023-01-19,21:36:19.000,19,11075705,13445,0,1674164178,13099.320927970002,78.42361512000207,53570.8337448 2023-01-19,21:36:23.000,19,11075741,13085,0,1674164182,13099.293982729992,78.43066425000143,53570.79182208 2023-01-19,21:36:27.000,19,11075710,13325,0,1674164186,13099.300719040002,78.39541860000463,53570.756886480005 2023-01-19,21:36:31.000,19,11075749,13245,0,1674164190,13099.273773799992,78.36017295000056,53570.77784784001 2023-01-19,21:36:35.000,19,11075688,13405,0,1674164194,13099.260301180002,78.40246773000399,53570.78483496 2023-01-19,21:36:39.000,19,11075727,12925,0,1674164198,13099.219883320002,78.388369469998,53570.659066800006 2023-01-19,21:36:43.000,19,11075694,13205,0,1674164202,13099.219883320002,78.388369469998,53570.71496376 2023-01-19,21:36:47.000,19,11075717,13245,0,1674164206,13099.172729149992,78.39541860000463,53570.638105440004 2023-01-19,21:36:51.000,19,11075703,13405,0,1674164210,13099.246828559997,78.40246773000399,53570.63111832001 2023-01-19,21:36:55.000,19,11075698,13085,0,1674164214,13099.280510110002,78.36017295000056,53570.659066800006 2023-01-19,21:36:59.000,19,11075678,13005,0,1674164218,13099.374818449993,78.33197643000312,53570.68002816001 2023-01-19,21:37:03.000,19,11075665,13285,0,1674164222,13099.415236309993,78.33902556000248,53570.638105440004 2023-01-19,21:37:07.000,19,11075713,13405,0,1674164226,13099.509544649998,78.29673077999905,53570.638105440004 2023-01-19,21:37:11.000,19,11075635,13205,0,1674164230,13099.563435129989,78.29673077999905,53570.589195600005 2023-01-19,21:37:15.000,19,11075708,12925,0,1674164234,13099.597116679994,78.3178781700044,53570.56124712001 2023-01-19,21:37:19.000,19,11075657,13245,0,1674164238,13099.637534539994,78.27558339000097,53570.61015696001 2023-01-19,21:37:23.000,19,11075706,13005,0,1674164242,13099.637534539994,78.26853426000162,53570.491375920006 2023-01-19,21:37:27.000,19,11075688,13285,0,1674164246,13099.758788119994,78.30377990999841,53570.540285760006 2023-01-19,21:37:31.000,19,11075697,13165,0,1674164250,13099.758788119994,78.33197643000312,53570.57522136 2023-01-19,21:37:35.000,19,11075684,13205,0,1674164254,13099.78573335999,78.33197643000312,53570.55426 2023-01-19,21:37:39.000,19,11075728,12885,0,1674164258,13099.88677800999,78.36722207999992,53570.55426 2023-01-19,21:37:43.000,19,11075713,13285,0,1674164262,13099.83288753,78.36722207999992,53570.540285760006 2023-01-19,21:37:47.000,19,11075659,13285,0,1674164266,13099.84636014999,78.33902556000248,53570.56124712001 2023-01-19,21:37:51.000,19,11075727,13285,0,1674164270,13099.900250629995,78.33197643000312,53570.56124712001 2023-01-19,21:37:55.000,19,11075712,12925,0,1674164274,13099.93393218,78.3178781700044,53570.47740168 2023-01-19,21:37:59.000,19,11075720,13285,0,1674164278,13099.94740479999,78.26853426000162,53570.40753048 2023-01-19,21:38:03.000,19,11075710,13045,0,1674164282,13099.92719586999,78.21919034999883,53570.379582 2023-01-19,21:38:07.000,19,11075667,13325,0,1674164286,13099.981086349995,78.20509209000011,53570.36560776001 2023-01-19,21:38:11.000,19,11075679,13125,0,1674164290,13099.99455897,78.16279731000395,53570.351633520004 2023-01-19,21:38:15.000,19,11075687,13085,0,1674164294,13100.0147679,78.12755165999988,53570.351633520004 2023-01-19,21:38:19.000,19,11075687,13285,0,1674164298,13100.149494099991,78.07115861999773,53570.40054336 2023-01-19,21:38:23.000,19,11075707,13245,0,1674164302,13100.12928516999,78.06410948999837,53570.372594880006 2023-01-19,21:38:27.000,19,11075718,13205,0,1674164306,13100.19664827,78.05001122999965,53570.31669792001 2023-01-19,21:38:31.000,19,11075665,13245,0,1674164310,13100.223593509996,78.02181471000222,53570.351633520004 2023-01-19,21:38:35.000,19,11075699,13485,0,1674164314,13100.237066130001,78.00066732000414,53570.28176232 2023-01-19,21:38:39.000,19,11075694,13125,0,1674164318,13100.203384579996,77.93017602000327,53570.24682672001 2023-01-19,21:38:43.000,19,11075698,13205,0,1674164322,13100.12928516999,77.88083211000048,53570.14900704001 2023-01-19,21:38:47.000,19,11075693,13365,0,1674164326,13100.149494099991,77.81738993999898,53570.16298128 2023-01-19,21:38:51.000,19,11075667,13365,0,1674164330,13100.15623041,77.78919342000154,53570.10708432001 2023-01-19,21:38:55.000,19,11075697,13285,0,1674164334,13100.149494099991,77.73984950999875,53570.1699684 2023-01-19,21:38:59.000,19,11075701,13365,0,1674164338,13100.216857200001,77.73280037999939,53570.12804568001 2023-01-19,21:39:03.000,19,11075674,13365,0,1674164342,13100.149494099991,77.6975547300026,53570.14201992 2023-01-19,21:39:07.000,19,11075728,13285,0,1674164346,13100.122548859996,77.67640734000452,53570.05817448001 2023-01-19,21:39:11.000,19,11075712,13165,0,1674164350,13100.13602148,77.62001430000237,53570.07214872 2023-01-19,21:39:15.000,19,11075723,13325,0,1674164354,13100.162966719996,77.59181777999765,53570.03022600001 2023-01-19,21:39:19.000,19,11075721,13605,0,1674164358,13100.11581255,77.55657213000086,53569.98131616001 2023-01-19,21:39:23.000,19,11075717,13445,0,1674164362,13100.07539469,77.54247387000214,53569.87650936 2023-01-19,21:39:27.000,19,11075727,13405,0,1674164366,13100.17643934,77.53542474000278,53569.89747072 2023-01-19,21:39:31.000,19,11075764,13405,0,1674164370,13100.10907623999,77.41558952999912,53569.848560880004 2023-01-19,21:39:35.000,19,11075777,13405,0,1674164374,13100.17643934,77.41558952999912,53569.86253512001 2023-01-19,21:39:39.000,19,11075687,13245,0,1674164378,13100.230329819991,77.40854039999977,53569.89048360001 2023-01-19,21:39:43.000,19,11075720,13605,0,1674164382,13100.250538749991,77.32395084000018,53569.869522240006 2023-01-19,21:39:47.000,19,11075721,13525,0,1674164386,13100.223593509996,77.3028034500021,53569.84157376001 2023-01-19,21:39:51.000,19,11075708,13245,0,1674164390,13100.284220299996,77.22526302000188,53569.84157376001 2023-01-19,21:39:55.000,19,11075739,13605,0,1674164394,13100.358319710002,77.2041156300038,53569.76471544 2023-01-19,21:39:59.000,19,11075703,13325,0,1674164398,13100.230329819991,77.16182085000037,53569.73676696 2023-01-19,21:40:03.000,19,11075692,13525,0,1674164402,13100.324638159997,77.11952607000421,53569.75772832 2023-01-19,21:40:07.000,19,11075725,13365,0,1674164406,13100.277483990001,77.10542780999822,53569.7856768 2023-01-19,21:40:11.000,19,11075716,13485,0,1674164410,13100.304429229996,77.07723129000078,53569.79266392001 2023-01-19,21:40:15.000,19,11075751,13605,0,1674164414,13100.250538749991,77.0560839000027,53569.75772832 2023-01-19,21:40:19.000,19,11075765,13605,0,1674164418,13100.317901850001,77.11952607000421,53569.84157376001 2023-01-19,21:40:23.000,19,11075694,13485,0,1674164422,13100.304429229996,77.04198564000399,53569.76471544 2023-01-19,21:40:27.000,19,11075610,13405,0,1674164426,13100.371792329992,77.08428042000014,53569.820612400006 2023-01-19,21:40:31.000,19,11075728,13245,0,1674164430,13100.365056019997,77.14067346000229,53569.80663816 2023-01-19,21:40:35.000,19,11075698,13445,0,1674164434,13100.365056019997,77.16182085000037,53569.77868968 2023-01-19,21:40:39.000,19,11075727,13445,0,1674164438,13100.365056019997,77.21116476000316,53569.77170256001 2023-01-19,21:40:43.000,19,11075688,13205,0,1674164442,13100.472836979992,77.23231215000123,53569.750741200005 2023-01-19,21:40:47.000,19,11075726,13245,0,1674164446,13100.472836979992,77.17591910999909,53569.72977984 2023-01-19,21:40:51.000,19,11075711,13525,0,1674164450,13100.499782220002,77.27460693000467,53569.70881848 2023-01-19,21:40:55.000,19,11075664,13325,0,1674164454,13100.513254839992,77.27460693000467,53569.680870000004 2023-01-19,21:40:59.000,19,11075748,13565,0,1674164458,13100.621035800003,77.24641040999995,53569.89747072 2023-01-19,21:41:03.000,19,11075678,13405,0,1674164462,13100.688398899998,77.30985258000146,53569.93240632 2023-01-19,21:41:07.000,19,11075680,13485,0,1674164466,13100.816388789994,77.36624562000361,53569.967341920004 2023-01-19,21:41:11.000,19,11075667,13405,0,1674164470,13100.910697129999,77.31690171000082,53570.0651616 2023-01-19,21:41:15.000,19,11075744,13285,0,1674164474,13100.96458760999,77.38034388000233,53570.16298128 2023-01-19,21:41:19.000,19,11075689,13565,0,1674164478,13101.00500546999,77.42263865999848,53570.07913584001 2023-01-19,21:41:23.000,19,11075654,13405,0,1674164482,13101.0925775,77.45788431000256,53570.10708432001 2023-01-19,21:41:27.000,19,11075772,13605,0,1674164486,13101.12625904999,77.47198257000127,53570.2398396 2023-01-19,21:41:31.000,19,11075694,13485,0,1674164490,13101.18688583999,77.57067038999958,53570.21887824 2023-01-19,21:41:35.000,19,11075760,13285,0,1674164494,13101.20709476999,77.6482108199998,53570.323685040006 2023-01-19,21:41:39.000,19,11075739,13605,0,1674164498,13101.28793048999,77.6482108199998,53570.40753048 2023-01-19,21:41:43.000,19,11075720,13445,0,1674164502,13101.37550252,77.6975547300026,53570.52631152 2023-01-19,21:41:47.000,19,11075659,13485,0,1674164506,13101.449601929991,77.7609969000041,53570.519324400004 2023-01-19,21:41:51.000,19,11075752,13525,0,1674164510,13101.463074549996,77.81738993999898,53570.589195600005 2023-01-19,21:41:55.000,19,11075804,13405,0,1674164514,13101.543910269997,77.87378298000112,53570.68002816001 2023-01-19,21:41:59.000,19,11075781,13485,0,1674164518,13101.476547170001,78.0077164500035,53570.638105440004 2023-01-19,21:42:03.000,19,11075773,13405,0,1674164522,13101.591064439992,77.97951992999879,53570.74291224 2023-01-19,21:42:07.000,19,11075738,13285,0,1674164526,13101.638218610002,78.02886384000158,53570.79182208 2023-01-19,21:42:11.000,19,11075678,13445,0,1674164530,13101.651691229992,78.08525688000373,53570.77784784001 2023-01-19,21:42:15.000,19,11075701,13405,0,1674164534,13101.584328129997,78.1557481800046,53570.854706160004 2023-01-19,21:42:19.000,19,11075654,13645,0,1674164538,13101.671900159992,78.18394470000203,53570.903616 2023-01-19,21:42:23.000,19,11075728,13325,0,1674164542,13101.651691229992,78.23328861000482,53570.91759024001 2023-01-19,21:42:27.000,19,11075709,13565,0,1674164546,13101.543910269997,78.29673077999905,53570.9385516 2023-01-19,21:42:31.000,19,11075682,13405,0,1674164550,13101.510228719992,78.34607469000184,53570.903616 2023-01-19,21:42:35.000,19,11075727,13645,0,1674164554,13101.503492409996,78.40246773000399,53570.924577360005 2023-01-19,21:42:39.000,19,11075753,13565,0,1674164558,13101.368766209991,78.44476251000015,53570.826757680006 2023-01-19,21:42:43.000,19,11075780,13445,0,1674164562,13101.26772155999,78.5011555500023,53570.81977056001 2023-01-19,21:42:47.000,19,11075662,13285,0,1674164566,13101.15320429,78.53640119999909,53570.7638736 2023-01-19,21:42:51.000,19,11075711,13285,0,1674164570,13101.079104879995,78.62099075999868,53570.79182208 2023-01-19,21:42:55.000,19,11075708,13405,0,1674164574,13101.01174178,78.6985311899989,53570.756886480005 2023-01-19,21:42:59.000,19,11075739,13405,0,1674164578,13100.94437867999,78.6985311899989,53570.84771904001 2023-01-19,21:43:03.000,19,11075723,13365,0,1674164582,13100.897224509994,78.75492423000105,53570.72893800001 2023-01-19,21:43:07.000,19,11075719,13605,0,1674164586,13100.843334029989,78.77607161999913,53570.78483496 2023-01-19,21:43:11.000,19,11075728,13405,0,1674164590,13100.802916169989,78.77607161999913,53570.61015696001 2023-01-19,21:43:15.000,19,11075668,13525,0,1674164594,13100.708607829998,78.88180857000407,53570.56823424 2023-01-19,21:43:19.000,19,11075685,13245,0,1674164598,13100.594090559993,78.91705422000086,53570.47740168 2023-01-19,21:43:23.000,19,11075688,13445,0,1674164602,13100.553672699993,78.98049639000237,53570.39355624001 2023-01-19,21:43:27.000,19,11075725,13325,0,1674164606,13100.513254839992,78.99459465000109,53570.3097108 2023-01-19,21:43:31.000,19,11075683,13445,0,1674164610,13100.459364360002,79.07213508000132,53570.27477520001 2023-01-19,21:43:35.000,19,11075709,13285,0,1674164614,13100.432419119992,79.06508595000196,53570.24682672001 2023-01-19,21:43:39.000,19,11075737,13485,0,1674164618,13100.351583399992,79.0932824699994,53570.24682672001 2023-01-19,21:43:43.000,19,11075709,13285,0,1674164622,13100.331374469992,79.07918421000068,53570.17695552001 2023-01-19,21:43:47.000,19,11075648,13445,0,1674164626,13100.250538749991,79.07918421000068,53570.204904000006 2023-01-19,21:43:51.000,19,11075720,13485,0,1674164630,13100.203384579996,79.04393856000388,53570.14900704001 2023-01-19,21:43:55.000,19,11075582,13405,0,1674164634,13100.210120889991,79.17082289999962,53570.10708432001 2023-01-19,21:43:59.000,19,11075692,13205,0,1674164638,13100.09560362,79.19901942000433,53569.9254192 2023-01-19,21:44:03.000,19,11075659,13325,0,1674164642,13100.061922069995,79.17082289999962,53569.90445784 2023-01-19,21:44:07.000,19,11075744,13365,0,1674164646,13100.061922069995,79.16377377000026,53569.89747072 2023-01-19,21:44:11.000,19,11075699,13525,0,1674164650,13100.00803158999,79.11442986000475,53569.83458664 2023-01-19,21:44:15.000,19,11075582,13285,0,1674164654,13100.06865837999,79.0932824699994,53569.855548 2023-01-19,21:44:19.000,19,11075684,13605,0,1674164658,13100.11581255,79.0580368200026,53569.87650936 2023-01-19,21:44:23.000,19,11075730,13245,0,1674164662,13100.142757789996,79.00164378000045,53569.90445784 2023-01-19,21:44:27.000,19,11075678,13405,0,1674164666,13100.149494099991,78.9452507399983,53569.94638056 2023-01-19,21:44:31.000,19,11075706,13365,0,1674164670,13100.15623041,78.9593490000043,53569.88349648 2023-01-19,21:44:35.000,19,11075617,13405,0,1674164674,13100.203384579996,78.98049639000237,53569.90445784 2023-01-19,21:44:39.000,19,11075732,13525,0,1674164678,13100.17643934,78.98754552000173,53569.75772832 2023-01-19,21:44:43.000,19,11075770,13445,0,1674164682,13100.237066130001,78.92410335000022,53569.79266392001 2023-01-19,21:44:47.000,19,11075695,13525,0,1674164686,13100.344847089997,78.90295596000215,53569.80663816 2023-01-19,21:44:51.000,19,11075700,13525,0,1674164690,13100.371792329992,78.88180857000407,53569.79266392001 2023-01-19,21:44:55.000,19,11075698,13245,0,1674164694,13100.519991150002,78.90295596000215,53569.77170256001 2023-01-19,21:44:59.000,19,11075742,13485,0,1674164698,13100.641244729988,78.87475944000471,53569.75772832 2023-01-19,21:45:03.000,19,11075702,13445,0,1674164702,13100.782707239989,78.85361204999936,53569.9254192 2023-01-19,21:45:07.000,19,11075661,13405,0,1674164706,13100.823125099989,78.85361204999936,53569.93240632 2023-01-19,21:45:11.000,19,11075664,13405,0,1674164710,13100.897224509994,78.9100050900015,53569.90445784 2023-01-19,21:45:15.000,19,11075704,13405,0,1674164714,13100.897224509994,78.86066117999871,53570.02323888 2023-01-19,21:45:19.000,19,11075722,13205,0,1674164718,13100.883751889989,78.87475944000471,53570.03022600001 2023-01-19,21:45:23.000,19,11075727,13405,0,1674164722,13100.957851299994,78.88885770000343,53570.016251760004 2023-01-19,21:45:27.000,19,11075721,13685,0,1674164726,13100.978060229994,78.86771030999807,53570.086122960005 2023-01-19,21:45:31.000,19,11075694,13365,0,1674164730,13101.01174178,78.87475944000471,53570.11407144 2023-01-19,21:45:35.000,19,11075657,13565,0,1674164734,13101.058895949995,78.87475944000471,53570.09311008 2023-01-19,21:45:39.000,19,11075743,13325,0,1674164738,13101.11278643,78.88180857000407,53570.21887824 2023-01-19,21:45:43.000,19,11075589,13365,0,1674164742,13101.10605011999,78.9593490000043,53570.26778808 2023-01-19,21:45:47.000,19,11075714,13245,0,1674164746,13101.13299536,79.02279116999853,53570.27477520001 2023-01-19,21:45:51.000,19,11075639,13405,0,1674164750,13101.10605011999,79.08623334000004,53570.28874944 2023-01-19,21:45:55.000,19,11075729,13565,0,1674164754,13101.10605011999,79.12852812000347,53570.323685040006 2023-01-19,21:45:59.000,19,11075616,13445,0,1674164758,13100.978060229994,79.23426507000113,53570.2398396 2023-01-19,21:46:03.000,19,11075790,13445,0,1674164762,13100.951114989999,79.304756370002,53570.28176232 2023-01-19,21:46:07.000,19,11075701,13285,0,1674164766,13100.96458760999,79.4034441900003,53570.379582 2023-01-19,21:46:11.000,19,11075718,13405,0,1674164770,13100.937642369994,79.41754244999902,53570.491375920006 2023-01-19,21:46:15.000,19,11075741,13325,0,1674164774,13100.843334029989,79.42459157999838,53570.41451760001 2023-01-19,21:46:19.000,19,11075701,13365,0,1674164778,13100.863542959989,79.49508287999925,53570.50535016 2023-01-19,21:46:23.000,19,11075631,13245,0,1674164782,13100.863542959989,79.53032853000332,53570.55426 2023-01-19,21:46:27.000,19,11075708,13365,0,1674164786,13100.829861409999,79.67836026000441,53570.519324400004 2023-01-19,21:46:31.000,19,11075707,13485,0,1674164790,13100.796179859994,79.7136059100012,53570.589195600005 2023-01-19,21:46:35.000,19,11075667,13525,0,1674164794,13100.722080449988,79.82639198999823,53570.52631152 2023-01-19,21:46:39.000,19,11075746,13445,0,1674164798,13100.587354249998,79.91803068000445,53570.519324400004 2023-01-19,21:46:43.000,19,11075647,13685,0,1674164802,13100.614299489993,80.03081676000147,53570.61015696001 2023-01-19,21:46:47.000,19,11075705,13645,0,1674164806,13100.526727459997,80.16475023000385,53570.48438880001 2023-01-19,21:46:51.000,19,11075729,13605,0,1674164810,13100.493045909992,80.22114326999872,53570.540285760006 2023-01-19,21:46:55.000,19,11075727,13725,0,1674164814,13100.439155430002,80.34097848000238,53570.540285760006 2023-01-19,21:46:59.000,19,11075729,13165,0,1674164818,13100.418946500002,80.4185189100026,53570.68002816001 2023-01-19,21:47:03.000,19,11075743,13445,0,1674164822,13100.385264949997,80.51720673000091,53570.57522136 2023-01-19,21:47:07.000,19,11075708,13485,0,1674164826,13100.331374469992,80.67228759000136,53570.58220848001 2023-01-19,21:47:11.000,19,11075747,13205,0,1674164830,13100.311165539992,80.68638585000008,53570.52631152 2023-01-19,21:47:15.000,19,11075768,13085,0,1674164834,13100.331374469992,80.83441758000117,53570.49836304 2023-01-19,21:47:19.000,19,11075763,13325,0,1674164838,13100.210120889991,80.89081062000332,53570.48438880001 2023-01-19,21:47:23.000,19,11075748,13245,0,1674164842,13100.237066130001,80.95425279000483,53570.4494532 2023-01-19,21:47:27.000,19,11075737,13525,0,1674164846,13100.15623041,81.02474408999842,53570.421504720005 2023-01-19,21:47:31.000,19,11075685,13285,0,1674164850,13100.216857200001,80.98949844000163,53570.53329864001 2023-01-19,21:47:35.000,19,11075744,13405,0,1674164854,13100.237066130001,81.08113713000057,53570.38656912 2023-01-19,21:47:39.000,19,11075670,13765,0,1674164858,13100.264011369996,81.13753017000272,53570.4494532 2023-01-19,21:47:43.000,19,11075692,13525,0,1674164862,13100.270747679991,81.20097234000423,53570.42849184 2023-01-19,21:47:47.000,19,11075755,13405,0,1674164866,13100.257275060001,81.21507060000295,53570.379582 2023-01-19,21:47:51.000,19,11075665,13245,0,1674164870,13100.237066130001,81.21507060000295,53570.36560776001 2023-01-19,21:47:55.000,19,11075726,13485,0,1674164874,13100.250538749991,81.26441450999846,53570.36560776001 2023-01-19,21:47:59.000,19,11075689,13325,0,1674164878,13100.257275060001,81.27851277000445,53570.3097108 2023-01-19,21:48:03.000,19,11075718,13285,0,1674164882,13100.257275060001,81.36310233000404,53570.31669792001 2023-01-19,21:48:07.000,19,11075709,13525,0,1674164886,13100.223593509996,81.39129885000148,53570.24682672001 2023-01-19,21:48:11.000,19,11075737,13445,0,1674164890,13100.250538749991,81.39129885000148,53570.24682672001 2023-01-19,21:48:15.000,19,11075677,13525,0,1674164894,13100.311165539992,81.44064276000427,53570.2398396 2023-01-19,21:48:19.000,19,11075731,13565,0,1674164898,13100.304429229996,81.45474102000298,53570.28874944 2023-01-19,21:48:23.000,19,11075738,13245,0,1674164902,13100.304429229996,81.48293754000042,53570.24682672001 2023-01-19,21:48:27.000,19,11075706,13605,0,1674164906,13100.317901850001,81.47588841000106,53570.21887824 2023-01-19,21:48:31.000,19,11075693,13565,0,1674164910,13100.284220299996,81.53228145000321,53570.19791688001 2023-01-19,21:48:35.000,19,11075722,13485,0,1674164914,13100.317901850001,81.52523232000385,53570.204904000006 2023-01-19,21:48:39.000,19,11075687,13525,0,1674164918,13100.284220299996,81.58162535999872,53570.16298128 2023-01-19,21:48:43.000,19,11075622,13285,0,1674164922,13100.183175649996,81.57457622999937,53570.00926464001 2023-01-19,21:48:47.000,19,11075645,13285,0,1674164926,13100.270747679991,81.62392014000216,53570.1699684 2023-01-19,21:48:51.000,19,11075709,13645,0,1674164930,13100.203384579996,81.52523232000385,53570.09311008 2023-01-19,21:48:55.000,19,11075690,13365,0,1674164934,13100.243802439996,81.55342884000129,53570.05817448001 2023-01-19,21:48:59.000,19,11075738,13605,0,1674164938,13100.257275060001,81.55342884000129,53570.07214872 2023-01-19,21:49:03.000,19,11075688,13485,0,1674164942,13100.284220299996,81.64506753000023,53570.12804568001 2023-01-19,21:49:07.000,19,11075595,13285,0,1674164946,13100.378528640002,81.62392014000216,53570.135032800004 2023-01-19,21:49:11.000,19,11075755,13285,0,1674164950,13100.338110780001,81.62392014000216,53570.155994160006 2023-01-19,21:49:15.000,19,11075760,13405,0,1674164954,13100.344847089997,81.55342884000129,53570.07913584001 2023-01-19,21:49:19.000,19,11075683,13525,0,1674164958,13100.338110780001,81.5040849299985,53570.135032800004 2023-01-19,21:49:23.000,19,11075717,13405,0,1674164962,13100.331374469992,81.47588841000106,53570.05118736 2023-01-19,21:49:27.000,19,11075700,13325,0,1674164966,13100.324638159997,81.44064276000427,53570.1699684 2023-01-19,21:49:31.000,19,11075710,13365,0,1674164970,13100.237066130001,81.4335936300049,53570.05118736 2023-01-19,21:49:35.000,19,11075669,13325,0,1674164974,13100.317901850001,81.41244623999955,53570.17695552001 2023-01-19,21:49:39.000,19,11075731,13565,0,1674164978,13100.452628049992,81.41949536999891,53570.24682672001 2023-01-19,21:49:43.000,19,11075710,13245,0,1674164982,13100.392001259992,81.4053971100002,53570.19092976 2023-01-19,21:49:47.000,19,11075781,13445,0,1674164986,13100.378528640002,81.3701514600034,53570.21887824 2023-01-19,21:49:51.000,19,11075721,13565,0,1674164990,13100.432419119992,81.39834798000084,53570.26778808 2023-01-19,21:49:55.000,19,11075701,13485,0,1674164994,13100.445891739997,81.34900406999805,53570.31669792001 2023-01-19,21:49:59.000,19,11075671,13365,0,1674164998,13100.452628049992,81.33490580999933,53570.28176232 2023-01-19,21:50:03.000,19,11075730,13405,0,1674165002,13100.358319710002,81.36310233000404,53570.21189112 2023-01-19,21:50:07.000,19,11075734,13325,0,1674165006,13100.445891739997,81.29966016000253,53570.34464640001 2023-01-19,21:50:11.000,19,11075736,13245,0,1674165010,13100.412210189992,81.30670929000189,53570.3097108 2023-01-19,21:50:15.000,19,11075712,13405,0,1674165014,13100.452628049992,81.33490580999933,53570.40054336 2023-01-19,21:50:19.000,19,11075683,13605,0,1674165018,13100.479573290002,81.25031624999974,53570.43547896 2023-01-19,21:50:23.000,19,11075735,13365,0,1674165022,13100.526727459997,81.23621799000102,53570.46342744001 2023-01-19,21:50:27.000,19,11075752,13405,0,1674165026,13100.607563179998,81.18687407999823,53570.519324400004 2023-01-19,21:50:31.000,19,11075701,13365,0,1674165030,13100.553672699993,81.2221197300023,53570.59618272 2023-01-19,21:50:35.000,19,11075753,13485,0,1674165034,13100.600826870002,81.21507060000295,53570.56823424 2023-01-19,21:50:39.000,19,11075690,13285,0,1674165038,13100.587354249998,81.21507060000295,53570.540285760006 2023-01-19,21:50:43.000,19,11075663,13525,0,1674165042,13100.722080449988,81.20802147000359,53570.66605392 2023-01-19,21:50:47.000,19,11075646,13365,0,1674165046,13100.775970929993,81.28556190000381,53570.66605392 2023-01-19,21:50:51.000,19,11075757,13605,0,1674165050,13100.809652479998,81.25031624999974,53570.72195088 2023-01-19,21:50:55.000,19,11075706,13525,0,1674165054,13100.843334029989,81.27851277000445,53570.72195088 2023-01-19,21:50:59.000,19,11075641,13405,0,1674165058,13101.03195071,81.26441450999846,53570.88964176 2023-01-19,21:51:03.000,19,11075739,13685,0,1674165062,13101.099313809995,81.29261103000317,53570.86169328 2023-01-19,21:51:07.000,19,11075756,13285,0,1674165066,13101.13299536,81.32785667999997,53570.94553872001 2023-01-19,21:51:11.000,19,11075700,13405,0,1674165070,13101.27445787,81.30670929000189,53570.973487200004 2023-01-19,21:51:15.000,19,11075709,13485,0,1674165074,13101.348557279991,81.34195493999869,53571.00143568 2023-01-19,21:51:19.000,19,11075721,13445,0,1674165078,13101.33508466,81.32785667999997,53570.96650008001 2023-01-19,21:51:23.000,19,11075700,13445,0,1674165082,13101.409184069991,81.4053971100002,53571.00143568 2023-01-19,21:51:27.000,19,11075713,13445,0,1674165086,13101.422656689996,81.39129885000148,53571.06431976001 2023-01-19,21:51:31.000,19,11075662,13765,0,1674165090,13101.564119199997,81.32080755000061,53571.1481652 2023-01-19,21:51:35.000,19,11075749,13645,0,1674165094,13101.658427540002,81.39129885000148,53571.12720384 2023-01-19,21:51:39.000,19,11075640,13165,0,1674165098,13101.698845400002,81.34900406999805,53571.23899776 2023-01-19,21:51:43.000,19,11075781,13405,0,1674165102,13101.779681120002,81.41949536999891,53571.23201064001 2023-01-19,21:51:47.000,19,11075686,13565,0,1674165106,13101.833571599993,81.39129885000148,53571.29489472 2023-01-19,21:51:51.000,19,11075690,13245,0,1674165110,13101.793153739993,81.36310233000404,53571.30188184001 2023-01-19,21:51:55.000,19,11075731,13445,0,1674165114,13101.927879939998,81.33490580999933,53571.37175304001 2023-01-19,21:51:59.000,19,11075760,13645,0,1674165118,13101.914407319993,81.34195493999869,53571.27393336 2023-01-19,21:52:03.000,19,11075774,13605,0,1674165122,13102.015451969994,81.37720059000276,53571.37175304001 2023-01-19,21:52:07.000,19,11075744,13405,0,1674165126,13102.028924589998,81.38424972000212,53571.2879076 2023-01-19,21:52:11.000,19,11075731,13405,0,1674165130,13102.015451969994,81.37720059000276,53571.27393336 2023-01-19,21:52:15.000,19,11075692,13645,0,1674165134,13102.055869829994,81.42654449999827,53571.3927144 2023-01-19,21:52:19.000,19,11075698,13605,0,1674165138,13102.022188279989,81.38424972000212,53571.31585608 2023-01-19,21:52:23.000,19,11075685,13565,0,1674165142,13102.156914479994,81.4335936300049,53571.46957272001 2023-01-19,21:52:27.000,19,11075716,13605,0,1674165146,13102.14344185999,81.48293754000042,53571.50450832 2023-01-19,21:52:31.000,19,11075751,13605,0,1674165150,13102.136705549994,81.46179015000234,53571.5324568 2023-01-19,21:52:35.000,19,11075669,13245,0,1674165154,13102.129969239999,81.44064276000427,53571.497521200006 2023-01-19,21:52:39.000,19,11075738,13525,0,1674165158,13102.129969239999,81.42654449999827,53571.42066288001 2023-01-19,21:52:43.000,19,11075688,13685,0,1674165162,13102.12323292999,81.44064276000427,53571.36476592 2023-01-19,21:52:47.000,19,11075702,13525,0,1674165166,13102.136705549994,81.4688392800017,53571.378740160006 2023-01-19,21:52:51.000,19,11075746,13605,0,1674165170,13102.14344185999,81.53228145000321,53571.46957272001 2023-01-19,21:52:55.000,19,11075713,13205,0,1674165174,13102.16365078999,81.4688392800017,53571.44861136001 2023-01-19,21:52:59.000,19,11075685,13405,0,1674165178,13102.18385971999,81.48293754000042,53571.45559848 2023-01-19,21:53:03.000,19,11075702,13565,0,1674165182,13102.20406864999,81.42654449999827,53571.49053408001 2023-01-19,21:53:07.000,19,11075766,13645,0,1674165186,13102.197332339994,81.44769189000363,53571.40668864 2023-01-19,21:53:11.000,19,11075682,13525,0,1674165190,13102.22427757999,81.44769189000363,53571.46957272001 2023-01-19,21:53:15.000,19,11075765,13245,0,1674165194,13102.150178169999,81.53228145000321,53571.44861136001 2023-01-19,21:53:19.000,19,11075723,13405,0,1674165198,13102.12323292999,81.52523232000385,53571.378740160006 2023-01-19,21:53:23.000,19,11075733,13605,0,1674165202,13102.177123409994,81.47588841000106,53571.3927144 2023-01-19,21:53:27.000,19,11075653,13365,0,1674165206,13102.150178169999,81.49703579999914,53571.357778800004 2023-01-19,21:53:31.000,19,11075735,13125,0,1674165210,13102.156914479994,81.42654449999827,53571.36476592 2023-01-19,21:53:35.000,19,11075699,13485,0,1674165214,13102.156914479994,81.44064276000427,53571.40668864 2023-01-19,21:53:39.000,19,11075701,13325,0,1674165218,13102.27143175,81.37720059000276,53571.43463712 2023-01-19,21:53:43.000,19,11075743,13605,0,1674165222,13102.27143175,81.34195493999869,53571.37175304001 2023-01-19,21:53:47.000,19,11075666,13285,0,1674165226,13102.28490436999,81.33490580999933,53571.33681744 2023-01-19,21:53:51.000,19,11075797,13405,0,1674165230,13102.298376989995,81.36310233000404,53571.40668864 2023-01-19,21:53:55.000,19,11075730,13365,0,1674165234,13102.35226747,81.32785667999997,53571.34380456 2023-01-19,21:53:59.000,19,11075633,13445,0,1674165238,13102.34553115999,81.31375842000125,53571.35079168001 2023-01-19,21:54:03.000,19,11075725,13485,0,1674165242,13102.41289426,81.23621799000102,53571.30188184001 2023-01-19,21:54:07.000,19,11075681,13445,0,1674165246,13102.419630569995,81.21507060000295,53571.259959120005 2023-01-19,21:54:11.000,19,11075759,13605,0,1674165250,13102.49372998,81.2221197300023,53571.30188184001 2023-01-19,21:54:15.000,19,11075665,13565,0,1674165254,13102.53414784,81.19392321000487,53571.2879076 2023-01-19,21:54:19.000,19,11075662,13685,0,1674165258,13102.702555589996,81.13048104000336,53571.37175304001 2023-01-19,21:54:23.000,19,11075656,13445,0,1674165262,13102.790127619992,81.06703887000185,53571.44162424 2023-01-19,21:54:27.000,19,11075709,13485,0,1674165266,13102.857490720002,81.00359670000034,53571.427650000005 2023-01-19,21:54:31.000,19,11075763,13405,0,1674165270,13102.978744300002,80.96835105000355,53571.46957272001 2023-01-19,21:54:35.000,19,11075738,13525,0,1674165274,13103.099997879988,80.93310539999948,53571.55341816 2023-01-19,21:54:39.000,19,11075693,13525,0,1674165278,13103.079788949988,80.84851583999989,53571.51149544 2023-01-19,21:54:43.000,19,11075698,13565,0,1674165282,13103.201042529989,80.83441758000117,53571.50450832 2023-01-19,21:54:47.000,19,11075683,13405,0,1674165286,13103.194306219993,80.82736845000181,53571.39970152001 2023-01-19,21:54:51.000,19,11075765,13285,0,1674165290,13103.268405629999,80.7639262800003,53571.497521200006 2023-01-19,21:54:55.000,19,11075705,13365,0,1674165294,13103.36271396999,80.74982802000159,53571.56040528 2023-01-19,21:54:59.000,19,11075691,13445,0,1674165298,13103.49070386,80.72163150000415,53571.595340880005 2023-01-19,21:55:03.000,19,11075717,13245,0,1674165302,13103.54459433999,80.68638585000008,53571.644250720004 2023-01-19,21:55:07.000,19,11075609,13405,0,1674165306,13103.66584791999,80.72163150000415,53571.665212080006 2023-01-19,21:55:11.000,19,11075725,13285,0,1674165310,13103.739947329996,80.61589454999921,53571.60931512 2023-01-19,21:55:15.000,19,11075707,13285,0,1674165314,13103.800574119996,80.58769803000177,53571.65123784 2023-01-19,21:55:19.000,19,11075766,13285,0,1674165318,13103.827519359991,80.6017962900005,53571.67918632 2023-01-19,21:55:23.000,19,11075718,13445,0,1674165322,13103.894882460001,80.58769803000177,53571.73508328001 2023-01-19,21:55:27.000,19,11075701,13325,0,1674165326,13103.989190799992,80.51015760000155,53571.67918632 2023-01-19,21:55:31.000,19,11075690,13605,0,1674165330,13104.056553900002,80.48901021000347,53571.80495448001 2023-01-19,21:55:35.000,19,11075659,13605,0,1674165334,13104.144125929997,80.50310847000219,53571.77001888 2023-01-19,21:55:39.000,19,11075693,13365,0,1674165338,13104.251906889993,80.46081368999876,53571.90976128 2023-01-19,21:55:43.000,19,11075729,13445,0,1674165342,13104.312533679993,80.44671543000004,53571.93770976 2023-01-19,21:55:47.000,19,11075690,13045,0,1674165346,13104.346215229998,80.47491195000475,53571.96565824 2023-01-19,21:55:51.000,19,11075658,13485,0,1674165350,13104.400105709989,80.44671543000004,53571.97264536001 2023-01-19,21:55:55.000,19,11075727,13205,0,1674165354,13104.433787259994,80.46081368999876,53571.979632480005 2023-01-19,21:55:59.000,19,11075717,13525,0,1674165358,13104.507886669999,80.50310847000219,53571.95168400001 2023-01-19,21:56:03.000,19,11075742,13245,0,1674165362,13104.433787259994,80.54540324999834,53571.89578704 2023-01-19,21:56:07.000,19,11075673,13445,0,1674165366,13104.453996189994,80.58769803000177,53571.9167484 2023-01-19,21:56:11.000,19,11075721,13125,0,1674165370,13104.467468809999,80.5665506400037,53571.99360672001 2023-01-19,21:56:15.000,19,11075755,13285,0,1674165374,13104.487677739999,80.53835411999898,53572.03552944 2023-01-19,21:56:19.000,19,11075689,13445,0,1674165378,13104.588722389999,80.55950151000434,53572.10540064 2023-01-19,21:56:23.000,19,11075697,13485,0,1674165382,13104.514622979994,80.49605934000283,53572.028542320004 2023-01-19,21:56:27.000,19,11075719,13125,0,1674165386,13104.534831909994,80.53130498999963,53572.0564908 2023-01-19,21:56:31.000,19,11075704,13285,0,1674165390,13104.474205119994,80.51720673000091,53572.07745216 2023-01-19,21:56:35.000,19,11075655,13085,0,1674165394,13104.453996189994,80.52425586000027,53572.028542320004 2023-01-19,21:56:39.000,19,11075663,13245,0,1674165398,13104.427050949998,80.5524523799977,53572.01456808 2023-01-19,21:56:43.000,19,11075723,13245,0,1674165402,13104.339478919988,80.53835411999898,53571.93770976 2023-01-19,21:56:47.000,19,11075754,13245,0,1674165406,13104.319269989988,80.5665506400037,53571.97264536001 2023-01-19,21:56:51.000,19,11075693,13245,0,1674165410,13104.352951539993,80.51720673000091,53572.000593840006 2023-01-19,21:56:55.000,19,11075672,13285,0,1674165414,13104.312533679993,80.54540324999834,53571.9866196 2023-01-19,21:56:59.000,19,11075744,13325,0,1674165418,13104.299061059988,80.5524523799977,53571.9866196 2023-01-19,21:57:03.000,19,11075681,13365,0,1674165422,13104.319269989988,80.53835411999898,53572.028542320004 2023-01-19,21:57:07.000,19,11075662,13245,0,1674165426,13104.272115819993,80.5665506400037,53571.95867112 2023-01-19,21:57:11.000,19,11075707,13125,0,1674165430,13104.198016410002,80.57359977000306,53571.90277416001 2023-01-19,21:57:15.000,19,11075700,13445,0,1674165434,13104.123916999997,80.6017962900005,53571.85386432001 2023-01-19,21:57:19.000,19,11075715,13245,0,1674165438,13104.029608659992,80.62999280999793,53571.8468772 2023-01-19,21:57:23.000,19,11075693,13285,0,1674165442,13103.894882460001,80.665238460002,53571.75604464001 2023-01-19,21:57:27.000,19,11075690,13245,0,1674165446,13103.847728289991,80.65114020000328,53571.79796736 2023-01-19,21:57:31.000,19,11075730,13205,0,1674165450,13103.75341995,80.72868063000351,53571.777006 2023-01-19,21:57:35.000,19,11075709,13165,0,1674165454,13103.63216637,80.73572976000287,53571.665212080006 2023-01-19,21:57:39.000,19,11075649,13245,0,1674165458,13103.61195744,80.72163150000415,53571.72809616 2023-01-19,21:57:43.000,19,11075683,13285,0,1674165462,13103.59174851,80.73572976000287,53571.70014768 2023-01-19,21:57:47.000,19,11075707,13685,0,1674165466,13103.47049493,80.7004841099988,53571.63726360001 2023-01-19,21:57:51.000,19,11075749,13245,0,1674165470,13103.497440169995,80.74982802000159,53571.45559848 2023-01-19,21:57:55.000,19,11075691,13485,0,1674165474,13103.396395519994,80.71458237000479,53571.57437952 2023-01-19,21:57:59.000,19,11075654,13605,0,1674165478,13103.32229610999,80.71458237000479,53571.33681744 2023-01-19,21:58:03.000,19,11075721,13445,0,1674165482,13103.369450279999,80.73572976000287,53571.38572728 2023-01-19,21:58:07.000,19,11075692,13405,0,1674165486,13103.329032419999,80.74277889000223,53571.30188184001 2023-01-19,21:58:11.000,19,11075691,13405,0,1674165490,13103.315559799994,80.7004841099988,53571.32284320001 2023-01-19,21:58:15.000,19,11075708,13285,0,1674165494,13103.302087179989,80.67933672000072,53571.23899776 2023-01-19,21:58:19.000,19,11075722,13125,0,1674165498,13103.349241349999,80.67228759000136,53571.28092048001 2023-01-19,21:58:23.000,19,11075704,13365,0,1674165502,13103.369450279999,80.67228759000136,53571.259959120005 2023-01-19,21:58:27.000,19,11075698,13405,0,1674165506,13103.38292289999,80.58769803000177,53571.2180364 2023-01-19,21:58:31.000,19,11075721,13445,0,1674165510,13103.42334075999,80.5524523799977,53571.211049280006 2023-01-19,21:58:35.000,19,11075741,13205,0,1674165514,13103.497440169995,80.5665506400037,53571.2879076 2023-01-19,21:58:39.000,19,11075722,13325,0,1674165518,13103.436813379994,80.55950151000434,53571.16912656 2023-01-19,21:58:43.000,19,11075706,13205,0,1674165522,13103.50417647999,80.55950151000434,53571.190087920004 2023-01-19,21:58:47.000,19,11075730,13285,0,1674165526,13103.450286,80.52425586000027,53571.078294 2023-01-19,21:58:51.000,19,11075734,13405,0,1674165530,13103.51091279,80.46786281999812,53571.13419096001 2023-01-19,21:58:55.000,19,11075683,13205,0,1674165534,13103.54459433999,80.48196108000411,53571.141178080004 2023-01-19,21:58:59.000,19,11075734,13205,0,1674165538,13103.58501219999,80.39737152000453,53571.19707504 2023-01-19,21:59:03.000,19,11075685,13205,0,1674165542,13103.57153958,80.33392935000302,53571.1481652 2023-01-19,21:59:07.000,19,11075706,13485,0,1674165546,13103.598484819995,80.34802761000174,53571.13419096001 2023-01-19,21:59:11.000,19,11075704,13205,0,1674165550,13103.679320539995,80.23524153000471,53571.19707504 2023-01-19,21:59:15.000,19,11075704,13325,0,1674165554,13103.67258423,80.15065196999785,53571.23899776 2023-01-19,21:59:19.000,19,11075684,12965,0,1674165558,13103.699529469995,80.13655370999913,53571.12021672 2023-01-19,21:59:23.000,19,11075732,13485,0,1674165562,13103.68605684999,80.10130806000234,53571.11322960001 2023-01-19,21:59:27.000,19,11075673,13325,0,1674165566,13103.69279316,80.02376763000211,53571.10624248 2023-01-19,21:59:31.000,19,11075676,13285,0,1674165570,13103.800574119996,79.9603254600006,53571.190087920004 2023-01-19,21:59:35.000,19,11075701,13405,0,1674165574,13103.79383781,79.85458851000294,53571.22502352 2023-01-19,21:59:39.000,19,11075681,13085,0,1674165578,13103.935300320001,79.78409721000207,53571.28092048001 2023-01-19,21:59:43.000,19,11075684,13365,0,1674165582,13103.935300320001,79.69245852000313,53571.28092048001 2023-01-19,21:59:47.000,19,11075676,13085,0,1674165586,13103.942036629996,79.66426199999842,53571.329830320006 2023-01-19,21:59:51.000,19,11075707,13085,0,1674165590,13104.002663419997,79.62196722000226,53571.3927144 2023-01-19,21:59:55.000,19,11075681,13485,0,1674165594,13104.056553900002,79.5514759200014,53571.378740160006 2023-01-19,21:59:59.000,19,11075664,13405,0,1674165598,13104.063290209997,79.50918113999796,53571.357778800004 2023-01-19,22:00:03.000,19,11075672,13445,0,1674165602,13104.070026519992,79.46688636000181,53571.308868960004 2023-01-19,22:00:07.000,19,11075699,13325,0,1674165606,13104.137389620002,79.4034441900003,53571.42066288001 2023-01-19,22:00:11.000,19,11075697,13285,0,1674165610,13104.110444379992,79.32590376000007,53571.37175304001 2023-01-19,22:00:15.000,19,11075676,13125,0,1674165614,13104.184543789997,79.31180550000136,53571.46957272001 2023-01-19,22:00:19.000,19,11075676,13605,0,1674165618,13104.218225340002,79.28360898000392,53571.546431040006 2023-01-19,22:00:23.000,19,11075673,13405,0,1674165622,13104.265379509998,79.28360898000392,53571.546431040006 2023-01-19,22:00:27.000,19,11075717,13325,0,1674165626,13104.292324749993,79.1919702899977,53571.546431040006 2023-01-19,22:00:31.000,19,11075668,13405,0,1674165630,13104.319269989988,79.22721594000177,53571.5324568 2023-01-19,22:00:35.000,19,11075700,13205,0,1674165634,13104.373160469993,79.13557725000283,53571.595340880005 2023-01-19,22:00:39.000,19,11075759,13245,0,1674165638,13104.373160469993,79.1214789900041,53571.56040528 2023-01-19,22:00:43.000,19,11075724,13045,0,1674165642,13104.251906889993,79.06508595000196,53571.546431040006 2023-01-19,22:00:47.000,19,11075676,13205,0,1674165646,13104.400105709989,79.05098769000324,53571.6721992 2023-01-19,22:00:51.000,19,11075714,13205,0,1674165650,13104.393369399993,78.95229986999766,53571.65123784 2023-01-19,22:00:55.000,19,11075739,13525,0,1674165654,13104.373160469993,78.99459465000109,53571.65123784 2023-01-19,22:00:59.000,19,11075688,13285,0,1674165658,13104.460732499989,78.9452507399983,53571.70713480001 2023-01-19,22:01:03.000,19,11075668,13605,0,1674165662,13104.501150359989,78.92410335000022,53571.73508328001 2023-01-19,22:01:07.000,19,11075670,13285,0,1674165666,13104.521359289989,78.90295596000215,53571.78399312001 2023-01-19,22:01:11.000,19,11075739,13325,0,1674165670,13104.548304529999,78.93115247999958,53571.79796736 2023-01-19,22:01:15.000,19,11075744,13245,0,1674165674,13104.60219500999,78.86066117999871,53571.78399312001 2023-01-19,22:01:19.000,19,11075650,13165,0,1674165678,13104.568513459999,78.86771030999807,53571.79098024 2023-01-19,22:01:23.000,19,11075683,13125,0,1674165682,13104.54156821999,78.81836640000256,53571.79098024 2023-01-19,22:01:27.000,19,11075694,13325,0,1674165686,13104.615667629994,78.80426814000384,53571.80495448001 2023-01-19,22:01:31.000,19,11075690,13325,0,1674165690,13104.656085489994,78.82541553000192,53571.832902960006 2023-01-19,22:01:35.000,19,11075716,13285,0,1674165694,13104.62914025,78.82541553000192,53571.85386432001 2023-01-19,22:01:39.000,19,11075688,13285,0,1674165698,13104.72344858999,78.82541553000192,53571.96565824 2023-01-19,22:01:43.000,19,11075675,13405,0,1674165702,13104.757130139995,78.84656292,53571.97264536001 2023-01-19,22:01:47.000,19,11075659,13445,0,1674165706,13104.81102062,78.86771030999807,53572.01456808 2023-01-19,22:01:51.000,19,11075712,13365,0,1674165710,13104.83122955,78.80426814000384,53572.049503680006 2023-01-19,22:01:55.000,19,11075694,13405,0,1674165714,13104.878383719995,78.79016987999785,53572.10540064 2023-01-19,22:01:59.000,19,11075717,13245,0,1674165718,13104.88512002999,78.81836640000256,53572.11238776 2023-01-19,22:02:03.000,19,11075708,13365,0,1674165722,13104.878383719995,78.76197336000041,53572.049503680006 2023-01-19,22:02:07.000,19,11075729,13205,0,1674165726,13104.97269206,78.73377684000297,53572.09142640001 2023-01-19,22:02:11.000,19,11075679,13165,0,1674165730,13104.999637299996,78.74082597000233,53572.15431048 2023-01-19,22:02:15.000,19,11075716,13285,0,1674165734,13105.067000399991,78.69148205999954,53572.217194560006 2023-01-19,22:02:19.000,19,11075689,13285,0,1674165738,13105.141099809996,78.69148205999954,53572.217194560006 2023-01-19,22:02:23.000,19,11075693,13325,0,1674165742,13105.100681949996,78.73377684000297,53572.266104400005 2023-01-19,22:02:27.000,19,11075691,13165,0,1674165746,13105.147836119992,78.66328554000211,53572.32200136 2023-01-19,22:02:31.000,19,11075671,13325,0,1674165750,13105.147836119992,78.71967858000426,53572.3709112 2023-01-19,22:02:35.000,19,11075688,13325,0,1674165754,13105.174781360001,78.7126294500049,53572.34994984 2023-01-19,22:02:39.000,19,11075681,13165,0,1674165758,13105.188253979992,78.76197336000041,53572.335975600006 2023-01-19,22:02:43.000,19,11075732,13085,0,1674165762,13105.168045049992,78.72672771000362,53572.32898848001 2023-01-19,22:02:47.000,19,11075710,13245,0,1674165766,13105.188253979992,78.73377684000297,53572.35693696001 2023-01-19,22:02:51.000,19,11075700,13165,0,1674165770,13105.093945640001,78.75492423000105,53572.315014240005 2023-01-19,22:02:55.000,19,11075671,13285,0,1674165774,13105.134363500001,78.78312074999849,53572.37789832001 2023-01-19,22:02:59.000,19,11075670,13285,0,1674165778,13105.174781360001,78.83951379000064,53572.384885440006 2023-01-19,22:03:03.000,19,11075675,13365,0,1674165782,13105.134363500001,78.88180857000407,53572.35693696001 2023-01-19,22:03:07.000,19,11075665,13245,0,1674165786,13105.147836119992,78.86066117999871,53572.384885440006 2023-01-19,22:03:11.000,19,11075661,13045,0,1674165790,13105.208462909992,78.86771030999807,53572.433795280005 2023-01-19,22:03:15.000,19,11075692,13285,0,1674165794,13105.154572430001,78.88180857000407,53572.4407824 2023-01-19,22:03:19.000,19,11075705,13365,0,1674165798,13105.127627189991,78.88885770000343,53572.433795280005 2023-01-19,22:03:23.000,19,11075711,13085,0,1674165802,13105.03331885,78.95229986999766,53572.27309152 2023-01-19,22:03:27.000,19,11075686,13365,0,1674165806,13105.093945640001,78.9452507399983,53572.35693696001 2023-01-19,22:03:31.000,19,11075696,13285,0,1674165810,13105.060264089996,79.00869290999981,53572.217194560006 2023-01-19,22:03:35.000,19,11075729,13325,0,1674165814,13105.040055159996,78.99459465000109,53572.2311688 2023-01-19,22:03:39.000,19,11075691,13045,0,1674165818,13105.228671839992,78.95229986999766,53572.32898848001 2023-01-19,22:03:43.000,19,11075660,13245,0,1674165822,13105.127627189991,79.03688943000452,53572.30104 2023-01-19,22:03:47.000,19,11075742,13085,0,1674165826,13105.174781360001,79.02279116999853,53572.30802712001 2023-01-19,22:03:51.000,19,11075672,13045,0,1674165830,13105.093945640001,79.00869290999981,53572.315014240005 2023-01-19,22:03:55.000,19,11075661,13445,0,1674165834,13105.120890879996,79.08623334000004,53572.266104400005 2023-01-19,22:03:59.000,19,11075693,13285,0,1674165838,13105.067000399991,79.08623334000004,53572.217194560006 2023-01-19,22:04:03.000,19,11075726,13085,0,1674165842,13105.067000399991,79.11442986000475,53572.24514304 2023-01-19,22:04:07.000,19,11075727,13085,0,1674165846,13104.999637299996,79.17787202999898,53572.217194560006 2023-01-19,22:04:11.000,19,11075677,13365,0,1674165850,13104.918801579995,79.20606855000369,53572.10540064 2023-01-19,22:04:15.000,19,11075715,13285,0,1674165854,13104.858174789995,79.22016681000241,53572.098413520005 2023-01-19,22:04:19.000,19,11075679,13205,0,1674165858,13104.94574681999,79.29770724000264,53572.21020744001 2023-01-19,22:04:23.000,19,11075701,13325,0,1674165862,13104.88512002999,79.35410028000479,53572.18225896 2023-01-19,22:04:27.000,19,11075704,13045,0,1674165866,13104.837965859995,79.4034441900003,53572.126362 2023-01-19,22:04:31.000,19,11075690,13285,0,1674165870,13104.79081169,79.42459157999838,53572.11937488001 2023-01-19,22:04:35.000,19,11075707,13125,0,1674165874,13104.736921209995,79.48098462000053,53572.09142640001 2023-01-19,22:04:39.000,19,11075710,13285,0,1674165878,13104.66955811,79.49508287999925,53572.04251656001 2023-01-19,22:04:43.000,19,11075721,13165,0,1674165882,13104.656085489994,79.54442679000203,53572.02155520001 2023-01-19,22:04:47.000,19,11075656,13405,0,1674165886,13104.528095599999,79.5514759200014,53571.90976128 2023-01-19,22:04:51.000,19,11075734,13445,0,1674165890,13104.555040839994,79.59377070000482,53572.01456808 2023-01-19,22:04:55.000,19,11075667,13085,0,1674165894,13104.507886669999,79.64311461000034,53571.80495448001 2023-01-19,22:04:59.000,19,11075683,13245,0,1674165898,13104.568513459999,79.62901635000162,53571.9866196 2023-01-19,22:05:03.000,19,11075685,13285,0,1674165902,13104.615667629994,79.65721286999906,53571.92373552001 2023-01-19,22:05:07.000,19,11075692,13285,0,1674165906,13104.568513459999,79.73475329999928,53571.930722640005 2023-01-19,22:05:11.000,19,11075689,13085,0,1674165910,13104.568513459999,79.75590069000464,53571.86783856 2023-01-19,22:05:15.000,19,11075720,13245,0,1674165914,13104.507886669999,79.82639198999823,53571.8468772 2023-01-19,22:05:19.000,19,11075718,13125,0,1674165918,13104.467468809999,79.88278503000038,53571.78399312001 2023-01-19,22:05:23.000,19,11075667,13325,0,1674165922,13104.474205119994,79.92507981000381,53571.811941600005 2023-01-19,22:05:27.000,19,11075667,12965,0,1674165926,13104.420314639989,79.97442371999932,53571.7420704 2023-01-19,22:05:31.000,19,11075699,13085,0,1674165930,13104.501150359989,80.03786589000083,53571.8468772 2023-01-19,22:05:35.000,19,11075696,13085,0,1674165934,13104.460732499989,80.05901327999891,53571.79098024 2023-01-19,22:05:39.000,19,11075661,13525,0,1674165938,13104.528095599999,80.09425893000298,53571.92373552001 2023-01-19,22:05:43.000,19,11075704,13325,0,1674165942,13104.521359289989,80.09425893000298,53571.860851440004 2023-01-19,22:05:47.000,19,11075686,13245,0,1674165946,13104.555040839994,80.15065196999785,53571.90277416001 2023-01-19,22:05:51.000,19,11075739,13045,0,1674165950,13104.575249769994,80.1717993600032,53571.89578704 2023-01-19,22:05:55.000,19,11075721,13165,0,1674165954,13104.62914025,80.12950457999978,53571.92373552001 2023-01-19,22:05:59.000,19,11075723,13125,0,1674165958,13104.64934918,80.12245545000042,53571.811941600005 2023-01-19,22:06:03.000,19,11075698,13205,0,1674165962,13104.72344858999,80.12950457999978,53571.9167484 2023-01-19,22:06:07.000,19,11075714,13285,0,1674165966,13104.83122955,80.15065196999785,53571.90976128 2023-01-19,22:06:11.000,19,11075677,13205,0,1674165970,13104.878383719995,80.1083571900017,53571.96565824 2023-01-19,22:06:15.000,19,11075682,13245,0,1674165974,13104.9322742,80.12245545000042,53571.99360672001 2023-01-19,22:06:19.000,19,11075707,13085,0,1674165978,13105.060264089996,80.09425893000298,53572.06347792 2023-01-19,22:06:23.000,19,11075662,13325,0,1674165982,13105.080473019996,80.05196414999955,53572.07046504001 2023-01-19,22:06:27.000,19,11075688,13445,0,1674165986,13105.141099809996,80.02376763000211,53572.126362 2023-01-19,22:06:31.000,19,11075714,13245,0,1674165990,13105.168045049992,79.99557111000468,53572.098413520005 2023-01-19,22:06:35.000,19,11075712,13165,0,1674165994,13105.275826010002,80.03081676000147,53572.13334912 2023-01-19,22:06:39.000,19,11075700,13125,0,1674165998,13105.262353389997,79.99557111000468,53572.08443928 2023-01-19,22:06:43.000,19,11075688,13445,0,1674166002,13105.302771249997,80.0096693700034,53572.11937488001 2023-01-19,22:06:47.000,19,11075721,13365,0,1674166006,13105.403815899997,80.0731115400049,53572.22418168 2023-01-19,22:06:51.000,19,11075651,13325,0,1674166010,13105.296034940002,80.09425893000298,53572.08443928 2023-01-19,22:06:55.000,19,11075713,13085,0,1674166014,13105.430761139993,80.05901327999891,53572.15431048 2023-01-19,22:06:59.000,19,11075687,13285,0,1674166018,13105.518333169988,80.0096693700034,53572.32898848001 2023-01-19,22:07:03.000,19,11075683,13245,0,1674166022,13105.599168889989,80.03786589000083,53572.30104 2023-01-19,22:07:07.000,19,11075659,13085,0,1674166026,13105.626114129998,80.04491502000019,53572.32898848001 2023-01-19,22:07:11.000,19,11075672,13405,0,1674166030,13105.700213539989,80.02376763000211,53572.34296272 2023-01-19,22:07:15.000,19,11075693,13285,0,1674166034,13105.76084032999,80.08016067000426,53572.363924080004 2023-01-19,22:07:19.000,19,11075661,13325,0,1674166038,13105.787785569999,80.08016067000426,53572.32200136 2023-01-19,22:07:23.000,19,11075728,13005,0,1674166042,13105.834939739994,80.13655370999913,53572.363924080004 2023-01-19,22:07:27.000,19,11075709,13005,0,1674166046,13105.88883022,80.15065196999785,53572.384885440006 2023-01-19,22:07:31.000,19,11075689,13365,0,1674166050,13105.86188497999,80.24229066000407,53572.4407824 2023-01-19,22:07:35.000,19,11075642,13125,0,1674166054,13105.88209390999,80.27753631000087,53572.39885968 2023-01-19,22:07:39.000,19,11075692,13125,0,1674166058,13105.90230283999,80.36917499999981,53572.51764072 2023-01-19,22:07:43.000,19,11075671,13125,0,1674166062,13105.94945701,80.39032238999789,53572.5106536 2023-01-19,22:07:47.000,19,11075717,13205,0,1674166066,13105.92924808,80.46786281999812,53572.51764072 2023-01-19,22:07:51.000,19,11075674,13285,0,1674166070,13105.94945701,80.51720673000091,53572.531614960004 2023-01-19,22:07:55.000,19,11075668,13125,0,1674166074,13105.88209390999,80.51720673000091,53572.54558920001 2023-01-19,22:07:59.000,19,11075713,13245,0,1674166078,13105.855148669994,80.61589454999921,53572.52462784001 2023-01-19,22:08:03.000,19,11075722,13245,0,1674166082,13105.794521879994,80.58064890000242,53572.531614960004 2023-01-19,22:08:07.000,19,11075696,13285,0,1674166086,13105.80125818999,80.63704194000456,53572.64340888001 2023-01-19,22:08:11.000,19,11075708,13325,0,1674166090,13105.82146711999,80.67228759000136,53572.5805248 2023-01-19,22:08:15.000,19,11075664,13165,0,1674166094,13105.747367709999,80.7639262800003,53572.552576320006 2023-01-19,22:08:19.000,19,11075678,13005,0,1674166098,13105.82146711999,80.78507366999838,53572.56655056 2023-01-19,22:08:23.000,19,11075659,13325,0,1674166102,13105.82820343,80.82031932000245,53572.60847328 2023-01-19,22:08:27.000,19,11075702,13125,0,1674166106,13105.834939739994,80.90490888000204,53572.63642176 2023-01-19,22:08:31.000,19,11075743,13205,0,1674166110,13105.82820343,80.95425279000483,53572.59449904001 2023-01-19,22:08:35.000,19,11075702,13165,0,1674166114,13105.82820343,81.01769495999906,53572.63642176 2023-01-19,22:08:39.000,19,11075731,13285,0,1674166118,13105.713686159994,81.08818625999993,53572.52462784001 2023-01-19,22:08:43.000,19,11075712,13285,0,1674166122,13105.646323059998,81.123431910004,53572.5805248 2023-01-19,22:08:47.000,19,11075702,13325,0,1674166126,13105.578959959988,81.18687407999823,53572.51764072 2023-01-19,22:08:51.000,19,11075682,13165,0,1674166130,13105.525069479998,81.20097234000423,53572.55956344 2023-01-19,22:08:55.000,19,11075740,13205,0,1674166134,13105.504860549998,81.27146363999782,53572.58751192 2023-01-19,22:08:59.000,19,11075682,13365,0,1674166138,13105.464442689998,81.32080755000061,53572.65738312 2023-01-19,22:09:03.000,19,11075682,12965,0,1674166142,13105.430761139993,81.41244623999955,53572.62943464 2023-01-19,22:09:07.000,19,11075734,13485,0,1674166146,13105.397079590002,81.47588841000106,53572.6154604 2023-01-19,22:09:11.000,19,11075681,13205,0,1674166150,13105.269089699992,81.49703579999914,53572.65738312 2023-01-19,22:09:15.000,19,11075750,13125,0,1674166154,13105.255617080002,81.53933058000257,53572.601486160005 2023-01-19,22:09:19.000,19,11075727,13405,0,1674166158,13105.188253979992,81.54637971000193,53572.60847328 2023-01-19,22:09:23.000,19,11075685,13245,0,1674166162,13105.154572430001,81.63801840000087,53572.552576320006 2023-01-19,22:09:27.000,19,11075747,13125,0,1674166166,13105.080473019996,81.63096927000151,53572.49667936001 2023-01-19,22:09:31.000,19,11075683,13245,0,1674166170,13105.147836119992,81.63096927000151,53572.54558920001 2023-01-19,22:09:35.000,19,11075707,13085,0,1674166174,13105.046791469991,81.70146057000238,53572.531614960004 2023-01-19,22:09:39.000,19,11075674,13285,0,1674166178,13105.087209329991,81.65916578999895,53572.47571800001 2023-01-19,22:09:43.000,19,11075757,13045,0,1674166182,13105.093945640001,81.66621491999831,53572.48969224 2023-01-19,22:09:47.000,19,11075702,13405,0,1674166186,13105.087209329991,81.69441144000302,53572.47571800001 2023-01-19,22:09:51.000,19,11075750,13165,0,1674166190,13105.147836119992,81.7155588300011,53572.51764072 2023-01-19,22:09:55.000,19,11075701,13165,0,1674166194,13105.134363500001,81.70146057000238,53572.503666480006 2023-01-19,22:09:59.000,19,11075727,13285,0,1674166198,13105.093945640001,81.72965708999982,53572.49667936001 2023-01-19,22:10:03.000,19,11075710,13285,0,1674166202,13105.093945640001,81.74375534999854,53572.45475664001 2023-01-19,22:10:07.000,19,11075741,13285,0,1674166206,13105.147836119992,81.76490274000389,53572.39187256 2023-01-19,22:10:11.000,19,11075781,13525,0,1674166210,13105.141099809996,81.77195187000325,53572.32898848001 2023-01-19,22:10:15.000,19,11075758,13485,0,1674166214,13105.147836119992,81.7508044799979,53572.384885440006 2023-01-19,22:10:19.000,19,11075700,13605,0,1674166218,13105.255617080002,81.77900100000261,53572.48969224 2023-01-19,22:10:23.000,19,11075724,13245,0,1674166222,13105.269089699992,81.8142466499994,53572.46174376 2023-01-19,22:10:27.000,19,11075698,13125,0,1674166226,13105.309507559992,81.83539404000476,53572.49667936001 2023-01-19,22:10:31.000,19,11075721,13285,0,1674166230,13105.302771249997,81.85654143000284,53572.44776952 2023-01-19,22:10:35.000,19,11075732,13285,0,1674166234,13105.343189109997,81.87768882000091,53572.46174376 2023-01-19,22:10:39.000,19,11075725,13245,0,1674166238,13105.275826010002,81.98342576999858,53572.39187256 2023-01-19,22:10:43.000,19,11075757,13205,0,1674166242,13105.302771249997,81.97637663999922,53572.37789832001 2023-01-19,22:10:47.000,19,11075706,13325,0,1674166246,13105.322980179997,81.98342576999858,53572.384885440006 2023-01-19,22:10:51.000,19,11075715,13245,0,1674166250,13105.289298629992,82.03276968000137,53572.40584680001 2023-01-19,22:10:55.000,19,11075726,13165,0,1674166254,13105.275826010002,81.99047489999793,53572.29405288 2023-01-19,22:10:59.000,19,11075746,13405,0,1674166258,13105.410552209993,82.01162229000329,53572.41982104 2023-01-19,22:11:03.000,19,11075691,13405,0,1674166262,13105.471178999993,81.98342576999858,53572.47571800001 2023-01-19,22:11:07.000,19,11075723,13125,0,1674166266,13105.525069479998,81.98342576999858,53572.46873088 2023-01-19,22:11:11.000,19,11075731,13565,0,1674166270,13105.552014719993,82.03981881000072,53572.49667936001 2023-01-19,22:11:15.000,19,11075704,13285,0,1674166274,13105.558751029988,82.01162229000329,53572.47571800001 2023-01-19,22:11:19.000,19,11075714,13285,0,1674166278,13105.531805789993,82.04686794000008,53572.37789832001 2023-01-19,22:11:23.000,19,11075760,13285,0,1674166282,13105.599168889989,82.0750644600048,53572.433795280005 2023-01-19,22:11:27.000,19,11075681,13285,0,1674166286,13105.545278409998,82.13850662999903,53572.39885968 2023-01-19,22:11:31.000,19,11075663,13645,0,1674166290,13105.612641509993,82.16670315000374,53572.45475664001 2023-01-19,22:11:35.000,19,11075765,13405,0,1674166294,13105.565487339998,82.18080141000246,53572.4407824 2023-01-19,22:11:39.000,19,11075723,13125,0,1674166298,13105.632850439993,82.20194880000054,53572.53860208 2023-01-19,22:11:43.000,19,11075725,13245,0,1674166302,13105.599168889989,82.21604705999925,53572.49667936001 2023-01-19,22:11:47.000,19,11075738,13245,0,1674166306,13105.659795679989,82.20194880000054,53572.46873088 2023-01-19,22:11:51.000,19,11075740,13485,0,1674166310,13105.646323059998,82.15260488999775,53572.433795280005 2023-01-19,22:11:55.000,19,11075712,13325,0,1674166314,13105.646323059998,82.16670315000374,53572.5106536 2023-01-19,22:11:59.000,19,11075650,13285,0,1674166318,13105.612641509993,82.11735924000095,53572.503666480006 2023-01-19,22:12:03.000,19,11075749,13325,0,1674166322,13105.578959959988,82.13850662999903,53572.37789832001 2023-01-19,22:12:07.000,19,11075665,13005,0,1674166326,13105.673268299994,82.11735924000095,53572.4407824 2023-01-19,22:12:11.000,19,11075764,13365,0,1674166330,13105.578959959988,82.08916272000351,53572.45475664001 2023-01-19,22:12:15.000,19,11075680,13045,0,1674166334,13105.626114129998,82.0609661999988,53572.41283392 2023-01-19,22:12:19.000,19,11075702,13285,0,1674166338,13105.720422469989,82.03981881000072,53572.46174376 2023-01-19,22:12:23.000,19,11075699,13205,0,1674166342,13105.680004609989,82.01867142000265,53572.503666480006 2023-01-19,22:12:27.000,19,11075694,13165,0,1674166346,13105.740631399989,81.99752403000457,53572.47571800001 2023-01-19,22:12:31.000,19,11075717,13205,0,1674166350,13105.747367709999,82.03276968000137,53572.46174376 2023-01-19,22:12:35.000,19,11075646,13245,0,1674166354,13105.774312949994,81.99047489999793,53572.44776952 2023-01-19,22:12:39.000,19,11075708,13085,0,1674166358,13105.767576639999,82.01162229000329,53572.40584680001 2023-01-19,22:12:43.000,19,11075670,13245,0,1674166362,13105.673268299994,81.9622783800005,53572.28007864 2023-01-19,22:12:47.000,19,11075696,13285,0,1674166366,13105.727158779999,81.9622783800005,53572.34994984 2023-01-19,22:12:51.000,19,11075697,13165,0,1674166370,13105.747367709999,81.96932750999986,53572.37789832001 2023-01-19,22:12:55.000,19,11075721,13245,0,1674166374,13105.794521879994,81.94113099000242,53572.37789832001 2023-01-19,22:12:59.000,19,11075683,13285,0,1674166378,13105.86862129,81.9622783800005,53572.4407824 2023-01-19,22:13:03.000,19,11075732,13085,0,1674166382,13105.86862129,81.90588533999835,53572.40584680001 2023-01-19,22:13:07.000,19,11075718,13405,0,1674166386,13105.915775459995,81.88473795000027,53572.41982104 2023-01-19,22:13:11.000,19,11075719,13365,0,1674166390,13105.96966594,81.85654143000284,53572.433795280005 2023-01-19,22:13:15.000,19,11075723,13165,0,1674166394,13106.00334748999,81.83539404000476,53572.3709112 2023-01-19,22:13:19.000,19,11075740,13005,0,1674166398,13106.00334748999,81.8142466499994,53572.335975600006 2023-01-19,22:13:23.000,19,11075685,13125,0,1674166402,13105.996611179995,81.8142466499994,53572.18225896 2023-01-19,22:13:27.000,19,11075732,13285,0,1674166406,13106.117864759995,81.75785361000453,53572.25911728001 2023-01-19,22:13:31.000,19,11075715,13405,0,1674166410,13106.117864759995,81.78605013000197,53572.18225896 2023-01-19,22:13:35.000,19,11075712,13125,0,1674166414,13106.279536199996,81.77195187000325,53572.29405288 2023-01-19,22:13:39.000,19,11075693,13325,0,1674166418,13106.346899299991,81.68736231000366,53572.315014240005 2023-01-19,22:13:43.000,19,11075696,13365,0,1674166422,13106.380580849996,81.74375534999854,53572.29405288 2023-01-19,22:13:47.000,19,11075679,13285,0,1674166426,13106.434471330002,81.72260796000046,53572.363924080004 2023-01-19,22:13:51.000,19,11075701,13245,0,1674166430,13106.488361809992,81.66621491999831,53572.29405288 2023-01-19,22:13:55.000,19,11075701,13205,0,1674166434,13106.535515980002,81.65916578999895,53572.30104 2023-01-19,22:13:59.000,19,11075710,13165,0,1674166438,13106.508570739992,81.6803131800043,53572.32200136 2023-01-19,22:14:03.000,19,11075724,13285,0,1674166442,13106.575933840002,81.66621491999831,53572.2311688 2023-01-19,22:14:07.000,19,11075653,13125,0,1674166446,13106.522043359997,81.6803131800043,53572.17527184 2023-01-19,22:14:11.000,19,11075672,13045,0,1674166450,13106.616351700002,81.60982188000344,53572.30104 2023-01-19,22:14:15.000,19,11075707,13285,0,1674166454,13106.548988599992,81.60982188000344,53572.11937488001 2023-01-19,22:14:19.000,19,11075672,13205,0,1674166458,13106.663505869998,81.58162535999872,53572.32898848001 2023-01-19,22:14:23.000,19,11075691,13085,0,1674166462,13106.690451109993,81.5675271,53572.27309152 2023-01-19,22:14:27.000,19,11075721,12965,0,1674166466,13106.737605279988,81.56047797000065,53572.28007864 2023-01-19,22:14:31.000,19,11075737,12965,0,1674166470,13106.744341589998,81.54637971000193,53572.32200136 2023-01-19,22:14:35.000,19,11075732,13325,0,1674166474,13106.791495759993,81.5675271,53572.28007864 2023-01-19,22:14:39.000,19,11075681,13565,0,1674166478,13106.778023139988,81.53228145000321,53572.28007864 2023-01-19,22:14:43.000,19,11075744,13165,0,1674166482,13106.804968379998,81.53933058000257,53572.28007864 2023-01-19,22:14:47.000,19,11075682,13125,0,1674166486,13106.811704689993,81.48293754000042,53572.34994984 2023-01-19,22:14:51.000,19,11075681,13165,0,1674166490,13106.804968379998,81.46179015000234,53572.25911728001 2023-01-19,22:14:55.000,19,11075666,13085,0,1674166494,13106.858858859989,81.39834798000084,53572.335975600006 2023-01-19,22:14:59.000,19,11075723,13205,0,1674166498,13106.885804099998,81.38424972000212,53572.32898848001 2023-01-19,22:15:03.000,19,11075721,13285,0,1674166502,13106.946430889999,81.36310233000404,53572.39885968 2023-01-19,22:15:07.000,19,11075712,13325,0,1674166506,13106.973376129994,81.36310233000404,53572.41982104 2023-01-19,22:15:11.000,19,11075733,13485,0,1674166510,13107.00032136999,81.36310233000404,53572.433795280005 2023-01-19,22:15:15.000,19,11075707,13285,0,1674166514,13107.034002919994,81.33490580999933,53572.46174376 2023-01-19,22:15:19.000,19,11075726,13085,0,1674166518,13107.027266609999,81.29966016000253,53572.41283392 2023-01-19,22:15:23.000,19,11075714,12925,0,1674166522,13107.135047569995,81.27851277000445,53572.46873088 2023-01-19,22:15:27.000,19,11075692,13365,0,1674166526,13107.10810233,81.22916886000166,53572.45475664001 2023-01-19,22:15:31.000,19,11075713,13205,0,1674166530,13107.195674359995,81.20802147000359,53572.48969224 2023-01-19,22:15:35.000,19,11075703,13085,0,1674166534,13107.195674359995,81.17277581999952,53572.5106536 2023-01-19,22:15:39.000,19,11075761,13325,0,1674166538,13107.31019163,81.109333649998,53572.55956344 2023-01-19,22:15:43.000,19,11075677,13125,0,1674166542,13107.31019163,81.10228451999865,53572.5805248 2023-01-19,22:15:47.000,19,11075688,12925,0,1674166546,13107.36408210999,81.08113713000057,53572.58751192 2023-01-19,22:15:51.000,19,11075684,13325,0,1674166550,13107.39102735,81.08818625999993,53572.71328008001 2023-01-19,22:15:55.000,19,11075707,13205,0,1674166554,13107.465126759991,81.05294061000313,53572.73424144 2023-01-19,22:15:59.000,19,11075760,13125,0,1674166558,13107.492072000001,81.06703887000185,53572.72725432 2023-01-19,22:16:03.000,19,11075672,13005,0,1674166562,13107.586380339992,81.05294061000313,53572.76218992001 2023-01-19,22:16:07.000,19,11075728,13285,0,1674166566,13107.700897609997,81.03179321999778,53572.76218992001 2023-01-19,22:16:11.000,19,11075698,13085,0,1674166570,13107.781733329997,81.06703887000185,53572.83904824001 2023-01-19,22:16:15.000,19,11075729,13285,0,1674166574,13107.808678569992,81.04589148000377,53572.90891944001 2023-01-19,22:16:19.000,19,11075708,13125,0,1674166578,13107.983822629998,81.00359670000034,53573.04167472 2023-01-19,22:16:23.000,19,11075708,13125,0,1674166582,13108.145494069999,80.98949844000163,53573.055648960006 2023-01-19,22:16:27.000,19,11075735,13245,0,1674166586,13108.192648239994,80.97540018000291,53573.04866184001 2023-01-19,22:16:31.000,19,11075738,13285,0,1674166590,13108.28022026999,80.95425279000483,53573.16744288001 2023-01-19,22:16:35.000,19,11075762,13365,0,1674166594,13108.36105598999,80.92605627000012,53573.14648152001 2023-01-19,22:16:39.000,19,11075743,13125,0,1674166598,13108.40821016,80.9472036599982,53573.16744288001 2023-01-19,22:16:43.000,19,11075720,13085,0,1674166602,13108.42168277999,80.98244931000227,53573.153468640005 2023-01-19,22:16:47.000,19,11075706,13285,0,1674166606,13108.515991119995,80.96130192000419,53573.23731408 2023-01-19,22:16:51.000,19,11075716,13285,0,1674166610,13108.5698816,80.97540018000291,53573.26526256001 2023-01-19,22:16:55.000,19,11075738,13125,0,1674166614,13108.704607799991,80.92605627000012,53573.30718528 2023-01-19,22:16:59.000,19,11075725,12885,0,1674166618,13108.771970900001,80.92605627000012,53573.349108 2023-01-19,22:17:03.000,19,11075762,13245,0,1674166622,13108.832597690001,80.91900714000076,53573.30019816 2023-01-19,22:17:07.000,19,11075720,12925,0,1674166626,13108.873015550002,80.89785975000268,53573.37705648 2023-01-19,22:17:11.000,19,11075738,13085,0,1674166630,13108.947114959992,80.85556496999925,53573.42596632 2023-01-19,22:17:15.000,19,11075685,13125,0,1674166634,13109.001005439997,80.84146671000053,53573.439940560005 2023-01-19,22:17:19.000,19,11075727,13165,0,1674166638,13109.034686990002,80.83441758000117,53573.37705648 2023-01-19,22:17:23.000,19,11075736,13125,0,1674166642,13109.041423299997,80.80622106000374,53573.349108 2023-01-19,22:17:27.000,19,11075755,12925,0,1674166646,13109.169413189993,80.74277889000223,53573.370069360004 2023-01-19,22:17:31.000,19,11075695,13205,0,1674166650,13109.216567359988,80.73572976000287,53573.42596632 2023-01-19,22:17:35.000,19,11075721,13005,0,1674166654,13109.364766179999,80.71458237000479,53573.50981176001 2023-01-19,22:17:39.000,19,11075752,13125,0,1674166658,13109.337820939989,80.7004841099988,53573.53077312001 2023-01-19,22:17:43.000,19,11075756,13125,0,1674166662,13109.358029869989,80.69343497999944,53573.488850400005 2023-01-19,22:17:47.000,19,11075737,13205,0,1674166666,13109.405184039999,80.65818933000264,53573.53077312001 2023-01-19,22:17:51.000,19,11075738,13085,0,1674166670,13109.425392969999,80.62999280999793,53573.55173448001 2023-01-19,22:17:55.000,19,11075700,13085,0,1674166674,13109.452338209994,80.63704194000456,53573.53077312001 2023-01-19,22:17:59.000,19,11075734,13245,0,1674166678,13109.371502489994,80.67933672000072,53573.48186328001 2023-01-19,22:18:03.000,19,11075717,13285,0,1674166682,13109.39844772999,80.61589454999921,53573.42596632 2023-01-19,22:18:07.000,19,11075712,13085,0,1674166686,13109.425392969999,80.6017962900005,53573.488850400005 2023-01-19,22:18:11.000,19,11075719,13125,0,1674166690,13109.452338209994,80.52425586000027,53573.46788904 2023-01-19,22:18:15.000,19,11075695,13245,0,1674166694,13109.411920349994,80.51720673000091,53573.4189792 2023-01-19,22:18:19.000,19,11075696,13125,0,1674166698,13109.48601976,80.4185189100026,53573.53077312001 2023-01-19,22:18:23.000,19,11075711,13085,0,1674166702,13109.50622869,80.39032238999789,53573.53077312001 2023-01-19,22:18:27.000,19,11075725,13445,0,1674166706,13109.48601976,80.34097848000238,53573.523786 2023-01-19,22:18:31.000,19,11075740,13125,0,1674166710,13109.492756069994,80.3057328299983,53573.50981176001 2023-01-19,22:18:35.000,19,11075676,13085,0,1674166714,13109.50622869,80.31278195999766,53573.61461856 2023-01-19,22:18:39.000,19,11075729,13245,0,1674166718,13109.512964999994,80.36917499999981,53573.53077312001 2023-01-19,22:18:43.000,19,11075687,13245,0,1674166722,13109.492756069994,80.36917499999981,53573.57968296001 2023-01-19,22:18:47.000,19,11075688,13205,0,1674166726,13109.53991023999,80.39032238999789,53573.50981176001 2023-01-19,22:18:51.000,19,11075737,12885,0,1674166730,13109.49949237999,80.43261717000132,53573.55173448001 2023-01-19,22:18:55.000,19,11075682,13085,0,1674166734,13109.512964999994,80.4185189100026,53573.51679888 2023-01-19,22:18:59.000,19,11075763,13125,0,1674166738,13109.593800719995,80.34802761000174,53573.5936572 2023-01-19,22:19:03.000,19,11075726,13245,0,1674166742,13109.573591789995,80.34097848000238,53573.58667008 2023-01-19,22:19:07.000,19,11075736,13085,0,1674166746,13109.66116381999,80.34802761000174,53573.607631440005 2023-01-19,22:19:11.000,19,11075664,13245,0,1674166750,13109.66790013,80.38327325999853,53573.62160568 2023-01-19,22:19:15.000,19,11075700,13125,0,1674166754,13109.674636439995,80.34097848000238,53573.57269584 2023-01-19,22:19:19.000,19,11075712,13205,0,1674166758,13109.715054299995,80.38327325999853,53573.56570872 2023-01-19,22:19:23.000,19,11075746,13165,0,1674166762,13109.715054299995,80.36212587000045,53573.58667008 2023-01-19,22:19:27.000,19,11075735,13085,0,1674166766,13109.76220846999,80.31278195999766,53573.558721600006 2023-01-19,22:19:31.000,19,11075746,13125,0,1674166770,13109.795890019996,80.24933979000343,53573.56570872 2023-01-19,22:19:35.000,19,11075715,13285,0,1674166774,13109.78915371,80.29868369999895,53573.523786 2023-01-19,22:19:39.000,19,11075706,13085,0,1674166778,13109.856516809996,80.26343805000215,53573.62160568 2023-01-19,22:19:43.000,19,11075744,13405,0,1674166782,13109.91040729,80.27753631000087,53573.6635284 2023-01-19,22:19:47.000,19,11075722,13125,0,1674166786,13109.91040729,80.27048718000151,53573.69846400001 2023-01-19,22:19:51.000,19,11075703,13085,0,1674166790,13109.863253119991,80.29163456999959,53573.69846400001 2023-01-19,22:19:55.000,19,11075718,13245,0,1674166794,13109.8497805,80.29868369999895,53573.705451120004 2023-01-19,22:19:59.000,19,11075737,13285,0,1674166798,13109.76220846999,80.29163456999959,53573.60064432001 2023-01-19,22:20:03.000,19,11075671,13205,0,1674166802,13109.8497805,80.25638892000279,53573.61461856 2023-01-19,22:20:07.000,19,11075705,13325,0,1674166806,13109.876725739996,80.25638892000279,53573.64256704 2023-01-19,22:20:11.000,19,11075687,13045,0,1674166810,13109.944088839991,80.23524153000471,53573.69846400001 2023-01-19,22:20:15.000,19,11075693,12965,0,1674166814,13109.937352529996,80.20704501,53573.656541280005 2023-01-19,22:20:19.000,19,11075720,13005,0,1674166818,13110.072078730002,80.19999588000064,53573.76833520001 2023-01-19,22:20:23.000,19,11075714,13125,0,1674166822,13110.058606109997,80.23524153000471,53573.71243824 2023-01-19,22:20:27.000,19,11075700,13165,0,1674166826,13110.065342419992,80.26343805000215,53573.71243824 2023-01-19,22:20:31.000,19,11075704,12925,0,1674166830,13110.018188249996,80.24229066000407,53573.656541280005 2023-01-19,22:20:35.000,19,11075681,13085,0,1674166834,13110.031660870001,80.28458544000023,53573.705451120004 2023-01-19,22:20:39.000,19,11075698,13005,0,1674166838,13109.977770389996,80.27753631000087,53573.61461856 2023-01-19,22:20:43.000,19,11075734,13285,0,1674166842,13109.964297769991,80.28458544000023,53573.64955416001 2023-01-19,22:20:47.000,19,11075740,13405,0,1674166846,13109.86998943,80.32688022000366,53573.55173448001 2023-01-19,22:20:51.000,19,11075672,13365,0,1674166850,13109.856516809996,80.3057328299983,53573.55173448001 2023-01-19,22:20:55.000,19,11075726,13285,0,1674166854,13109.84304418999,80.37622412999917,53573.56570872 2023-01-19,22:20:59.000,19,11075698,13045,0,1674166858,13109.86998943,80.39737152000453,53573.57968296001 2023-01-19,22:21:03.000,19,11075752,13125,0,1674166862,13109.82283525999,80.43261717000132,53573.62160568 2023-01-19,22:21:07.000,19,11075712,13005,0,1674166866,13109.816098949996,80.50310847000219,53573.57269584 2023-01-19,22:21:11.000,19,11075695,13245,0,1674166870,13109.74199953999,80.57359977000306,53573.558721600006 2023-01-19,22:21:15.000,19,11075739,13165,0,1674166874,13109.775681089995,80.60884541999985,53573.50282464001 2023-01-19,22:21:19.000,19,11075705,12965,0,1674166878,13109.60727334,80.62999280999793,53573.488850400005 2023-01-19,22:21:23.000,19,11075746,13285,0,1674166882,13109.425392969999,80.73572976000287,53573.42596632 2023-01-19,22:21:27.000,19,11075753,13205,0,1674166886,13109.344557249999,80.72868063000351,53573.46788904 2023-01-19,22:21:31.000,19,11075730,13205,0,1674166890,13109.331084629994,80.77097540999966,53573.349108 2023-01-19,22:21:35.000,19,11075710,13205,0,1674166894,13109.337820939989,80.82736845000181,53573.39801784 2023-01-19,22:21:39.000,19,11075690,13165,0,1674166898,13109.263721529998,80.84146671000053,53573.41199208001 2023-01-19,22:21:43.000,19,11075762,13125,0,1674166902,13109.203094739998,80.89081062000332,53573.42596632 2023-01-19,22:21:47.000,19,11075721,12925,0,1674166906,13109.203094739998,80.9119580100014,53573.4189792 2023-01-19,22:21:51.000,19,11075729,13405,0,1674166910,13109.149204259993,80.9472036599982,53573.39801784 2023-01-19,22:21:55.000,19,11075730,13205,0,1674166914,13109.115522710003,81.08818625999993,53573.31417240001 2023-01-19,22:21:59.000,19,11075738,12965,0,1674166918,13109.014478060002,81.19392321000487,53573.23731408 2023-01-19,22:22:03.000,19,11075708,13245,0,1674166922,13108.967323889992,81.24326712000038,53573.2093656 2023-01-19,22:22:07.000,19,11075687,13045,0,1674166926,13108.960587579997,81.33490580999933,53573.223339840006 2023-01-19,22:22:11.000,19,11075702,13245,0,1674166930,13108.846070309992,81.36310233000404,53573.13250728 2023-01-19,22:22:15.000,19,11075748,13325,0,1674166934,13108.778707209996,81.4688392800017,53573.104558800005 2023-01-19,22:22:19.000,19,11075702,13085,0,1674166938,13108.812388760001,81.53228145000321,53573.11853304 2023-01-19,22:22:23.000,19,11075708,12965,0,1674166942,13108.765234589991,81.54637971000193,53573.153468640005 2023-01-19,22:22:27.000,19,11075689,13045,0,1674166946,13108.67092625,81.59572362000472,53573.07661032001 2023-01-19,22:22:31.000,19,11075758,13125,0,1674166950,13108.596826839996,81.66621491999831,53573.01372624 2023-01-19,22:22:35.000,19,11075696,13165,0,1674166954,13108.556408979995,81.77900100000261,53573.034687600004 2023-01-19,22:22:39.000,19,11075736,13125,0,1674166958,13108.46883695,81.7508044799979,53572.9648164 2023-01-19,22:22:43.000,19,11075683,13085,0,1674166962,13108.455364329995,81.80719752000005,53572.86000960001 2023-01-19,22:22:47.000,19,11075798,13125,0,1674166966,13108.46210063999,81.91293446999771,53572.86000960001 2023-01-19,22:22:51.000,19,11075713,13205,0,1674166970,13108.394737539995,82.01162229000329,53572.87398384 2023-01-19,22:22:55.000,19,11075685,13285,0,1674166974,13108.40821016,82.06801532999816,53572.87398384 2023-01-19,22:22:59.000,19,11075694,13245,0,1674166978,13108.46883695,82.08916272000351,53572.97180352 2023-01-19,22:23:03.000,19,11075700,13125,0,1674166982,13108.515991119995,82.14555575999839,53572.90193232 2023-01-19,22:23:07.000,19,11075745,13245,0,1674166986,13108.536200049995,82.23719445000461,53572.95782928001 2023-01-19,22:23:11.000,19,11075751,13085,0,1674166990,13108.59009053,82.22309618999861,53572.95084216 2023-01-19,22:23:15.000,19,11075745,12965,0,1674166994,13108.59009053,82.2724401000014,53572.94385504 2023-01-19,22:23:19.000,19,11075759,12925,0,1674166998,13108.65071732,82.24424358000397,53572.88097096001 2023-01-19,22:23:23.000,19,11075745,13045,0,1674167002,13108.65071732,82.30063661999884,53572.83904824001 2023-01-19,22:23:27.000,19,11075764,13245,0,1674167006,13108.751761970001,82.28653836000012,53572.90193232 2023-01-19,22:23:31.000,19,11075705,13125,0,1674167010,13108.745025659991,82.2724401000014,53572.90193232 2023-01-19,22:23:35.000,19,11075763,13285,0,1674167014,13108.886488169992,82.3076857499982,53572.99276488 2023-01-19,22:23:39.000,19,11075725,13085,0,1674167018,13108.960587579997,82.32883314000355,53573.06263608 2023-01-19,22:23:43.000,19,11075741,13365,0,1674167022,13108.987532819992,82.29358748999948,53573.08359744 2023-01-19,22:23:47.000,19,11075756,13285,0,1674167026,13109.041423299997,82.3076857499982,53573.04167472 2023-01-19,22:23:51.000,19,11075700,13125,0,1674167030,13109.088577469993,82.33588227000291,53573.06263608 2023-01-19,22:23:55.000,19,11075722,13325,0,1674167034,13109.149204259993,82.34998053000163,53573.09757168001 2023-01-19,22:23:59.000,19,11075729,13085,0,1674167038,13109.142467949998,82.34998053000163,53573.12552016001 2023-01-19,22:24:03.000,19,11075766,13165,0,1674167042,13109.068368539993,82.38522617999843,53573.02770048001 2023-01-19,22:24:07.000,19,11075666,13125,0,1674167046,13109.162676879998,82.37817704999907,53573.09757168001 2023-01-19,22:24:11.000,19,11075685,13445,0,1674167050,13109.142467949998,82.41342270000314,53573.09058456 2023-01-19,22:24:15.000,19,11075775,13125,0,1674167054,13109.203094739998,82.42752096000186,53573.16744288001 2023-01-19,22:24:19.000,19,11075747,13125,0,1674167058,13109.243512599998,82.44866834999993,53573.17443000001 2023-01-19,22:24:23.000,19,11075668,13005,0,1674167062,13109.290666769994,82.44866834999993,53573.16045576 2023-01-19,22:24:27.000,19,11075693,13125,0,1674167066,13109.243512599998,82.4204718300025,53573.202378480004 2023-01-19,22:24:31.000,19,11075715,13165,0,1674167070,13109.250248909993,82.4204718300025,53573.19539136001 2023-01-19,22:24:35.000,19,11075715,13125,0,1674167074,13109.243512599998,82.42752096000186,53573.23731408 2023-01-19,22:24:39.000,19,11075713,13125,0,1674167078,13109.196358429988,82.47686487000465,53573.09757168001 2023-01-19,22:24:43.000,19,11075701,13125,0,1674167082,13109.216567359988,82.44161922000058,53573.055648960006 2023-01-19,22:24:47.000,19,11075792,13005,0,1674167086,13109.230039979993,82.46981573999801,53573.12552016001 2023-01-19,22:24:51.000,19,11075752,13005,0,1674167090,13109.230039979993,82.46276660999865,53573.1394944 2023-01-19,22:24:55.000,19,11075774,13205,0,1674167094,13109.176149499988,82.49801226000272,53573.14648152001 2023-01-19,22:24:59.000,19,11075672,13205,0,1674167098,13109.162676879998,82.51211052000144,53573.2093656 2023-01-19,22:25:03.000,19,11075721,12925,0,1674167102,13109.142467949998,82.52620878000016,53573.24430120001 2023-01-19,22:25:07.000,19,11075741,13125,0,1674167106,13109.095313780002,82.56850356000359,53573.25827544 2023-01-19,22:25:11.000,19,11075703,13285,0,1674167110,13109.001005439997,82.61079833999975,53573.18840424 2023-01-19,22:25:15.000,19,11075700,13165,0,1674167114,13108.906697099992,82.65309312000318,53573.16744288001 2023-01-19,22:25:19.000,19,11075760,13085,0,1674167118,13108.778707209996,82.70243702999869,53573.11154592 2023-01-19,22:25:23.000,19,11075691,12925,0,1674167122,13108.758498279996,82.78702658999828,53573.04866184001 2023-01-19,22:25:27.000,19,11075785,13085,0,1674167126,13108.62377207999,82.75883007000084,53573.04167472 2023-01-19,22:25:31.000,19,11075703,13005,0,1674167130,13108.664189939991,82.84341963000043,53573.06263608 2023-01-19,22:25:35.000,19,11075711,13085,0,1674167134,13108.58335421999,82.89276354000322,53573.02071336 2023-01-19,22:25:39.000,19,11075678,13045,0,1674167138,13108.677662559996,82.84341963000043,53573.18840424 2023-01-19,22:25:43.000,19,11075746,13085,0,1674167142,13108.731553040001,82.84341963000043,53573.11853304 2023-01-19,22:25:47.000,19,11075758,13245,0,1674167146,13108.69113518,82.78702658999828,53573.13250728 2023-01-19,22:25:51.000,19,11075711,13285,0,1674167150,13108.677662559996,82.74473181000212,53573.07661032001 2023-01-19,22:25:55.000,19,11075762,13085,0,1674167154,13108.731553040001,82.73768268000276,53573.13250728 2023-01-19,22:25:59.000,19,11075773,12925,0,1674167158,13108.664189939991,82.7658792000002,53573.04866184001 2023-01-19,22:26:03.000,19,11075736,13325,0,1674167162,13108.704607799991,82.74473181000212,53573.18840424 2023-01-19,22:26:07.000,19,11075689,13085,0,1674167166,13108.738289349996,82.71653529000469,53573.11154592 2023-01-19,22:26:11.000,19,11075688,13245,0,1674167170,13108.785443519992,82.6671913800019,53573.16744288001 2023-01-19,22:26:15.000,19,11075712,13245,0,1674167174,13108.812388760001,82.64604399000382,53573.11154592 2023-01-19,22:26:19.000,19,11075686,12925,0,1674167178,13108.832597690001,82.65309312000318,53573.2093656 2023-01-19,22:26:23.000,19,11075740,13085,0,1674167182,13108.899960789997,82.58260182000231,53573.21635272001 2023-01-19,22:26:27.000,19,11075738,12965,0,1674167186,13108.953851270002,82.47686487000465,53573.28622392 2023-01-19,22:26:31.000,19,11075713,13085,0,1674167190,13108.947114959992,82.42752096000186,53573.33513376001 2023-01-19,22:26:35.000,19,11075729,13045,0,1674167194,13108.960587579997,82.40637357000378,53573.36308224001 2023-01-19,22:26:39.000,19,11075703,13125,0,1674167198,13108.899960789997,82.44866834999993,53573.28622392 2023-01-19,22:26:43.000,19,11075727,13125,0,1674167202,13108.994269130002,82.41342270000314,53573.321159520005 2023-01-19,22:26:47.000,19,11075701,12965,0,1674167206,13108.866279239992,82.44161922000058,53573.23032696 2023-01-19,22:26:51.000,19,11075740,12965,0,1674167210,13108.974060200002,82.43457009000122,53573.33513376001 2023-01-19,22:26:55.000,19,11075736,13085,0,1674167214,13108.987532819992,82.36407879000035,53573.24430120001 2023-01-19,22:26:59.000,19,11075692,12925,0,1674167218,13109.155940569988,82.3217840100042,53573.439940560005 2023-01-19,22:27:03.000,19,11075714,13285,0,1674167222,13109.176149499988,82.31473488000483,53573.38404360001 2023-01-19,22:27:07.000,19,11075750,13045,0,1674167226,13109.223303669998,82.31473488000483,53573.41199208001 2023-01-19,22:27:11.000,19,11075706,13245,0,1674167230,13109.256985219989,82.31473488000483,53573.4189792 2023-01-19,22:27:15.000,19,11075745,13285,0,1674167234,13109.283930459998,82.34293140000227,53573.44692768 2023-01-19,22:27:19.000,19,11075745,13285,0,1674167238,13109.304139389998,82.35702966000099,53573.370069360004 2023-01-19,22:27:23.000,19,11075725,13165,0,1674167242,13109.317612009989,82.33588227000291,53573.40500496 2023-01-19,22:27:27.000,19,11075753,13125,0,1674167246,13109.297403079989,82.37112791999971,53573.38404360001 2023-01-19,22:27:31.000,19,11075721,13125,0,1674167250,13109.358029869989,82.4204718300025,53573.46788904 2023-01-19,22:27:35.000,19,11075707,13045,0,1674167254,13109.432129279994,82.42752096000186,53573.46090192001 2023-01-19,22:27:39.000,19,11075741,12925,0,1674167258,13109.45907451999,82.46981573999801,53573.558721600006 2023-01-19,22:27:43.000,19,11075734,13165,0,1674167262,13109.52643762,82.47686487000465,53573.55173448001 2023-01-19,22:27:47.000,19,11075722,13245,0,1674167266,13109.51970130999,82.49096313000337,53573.58667008 2023-01-19,22:27:51.000,19,11075759,13045,0,1674167270,13109.47928344999,82.51211052000144,53573.51679888 2023-01-19,22:27:55.000,19,11075739,12965,0,1674167274,13109.45907451999,82.53325790999952,53573.50981176001 2023-01-19,22:27:59.000,19,11075749,13205,0,1674167278,13109.48601976,82.52620878000016,53573.50981176001 2023-01-19,22:28:03.000,19,11075742,13165,0,1674167282,13109.46581083,82.56850356000359,53573.43295344001 2023-01-19,22:28:07.000,19,11075731,13125,0,1674167286,13109.533173929995,82.56145443000423,53573.4539148 2023-01-19,22:28:11.000,19,11075692,13045,0,1674167290,13109.492756069994,82.58965095000167,53573.46788904 2023-01-19,22:28:15.000,19,11075760,13005,0,1674167294,13109.56011916999,82.58260182000231,53573.439940560005 2023-01-19,22:28:19.000,19,11075725,13165,0,1674167298,13109.66790013,82.56145443000423,53573.55173448001 2023-01-19,22:28:23.000,19,11075716,13005,0,1674167302,13109.64095488999,82.60374921000039,53573.523786 2023-01-19,22:28:27.000,19,11075685,13245,0,1674167306,13109.694845369995,82.57555269000295,53573.523786 2023-01-19,22:28:31.000,19,11075757,13005,0,1674167310,13109.72852692,82.56850356000359,53573.537760240004 2023-01-19,22:28:35.000,19,11075710,12845,0,1674167314,13109.735263229995,82.60374921000039,53573.54474736 2023-01-19,22:28:39.000,19,11075713,12885,0,1674167318,13109.72179060999,82.6178474699991,53573.53077312001 2023-01-19,22:28:43.000,19,11075703,12845,0,1674167322,13109.72179060999,82.68128964000061,53573.54474736 2023-01-19,22:28:47.000,19,11075660,12925,0,1674167326,13109.72179060999,82.69538789999933,53573.57269584 2023-01-19,22:28:51.000,19,11075731,13205,0,1674167330,13109.68810906,82.74473181000212,53573.51679888 2023-01-19,22:28:55.000,19,11075733,12925,0,1674167334,13109.72852692,82.74473181000212,53573.53077312001 2023-01-19,22:28:59.000,19,11075702,12925,0,1674167338,13109.74873585,82.75883007000084,53573.488850400005 2023-01-19,22:29:03.000,19,11075726,13245,0,1674167342,13109.72179060999,82.80112485000427,53573.537760240004 2023-01-19,22:29:07.000,19,11075690,13085,0,1674167346,13109.735263229995,82.82227224000235,53573.537760240004 2023-01-19,22:29:11.000,19,11075734,13005,0,1674167350,13109.80262632999,82.82932137000171,53573.53077312001 2023-01-19,22:29:15.000,19,11075737,12965,0,1674167354,13109.715054299995,82.8645670199985,53573.50981176001 2023-01-19,22:29:19.000,19,11075646,13125,0,1674167358,13109.78915371,82.85751788999914,53573.488850400005 2023-01-19,22:29:23.000,19,11075654,12925,0,1674167362,13109.78915371,82.85751788999914,53573.48186328001 2023-01-19,22:29:27.000,19,11075720,13045,0,1674167366,13109.74199953999,82.90686180000193,53573.43295344001 2023-01-19,22:29:31.000,19,11075705,13205,0,1674167370,13109.72852692,82.90686180000193,53573.41199208001 2023-01-19,22:29:35.000,19,11075731,12965,0,1674167374,13109.82957157,82.94915657999809,53573.51679888 2023-01-19,22:29:39.000,19,11075730,12965,0,1674167378,13109.91040729,82.93505831999937,53573.57269584 2023-01-19,22:29:43.000,19,11075677,12845,0,1674167382,13109.863253119991,82.99145136000152,53573.50981176001 2023-01-19,22:29:47.000,19,11075755,13045,0,1674167386,13109.917143599996,82.98440223000216,53573.56570872 2023-01-19,22:29:51.000,19,11075703,12925,0,1674167390,13109.903670979991,83.02669700999832,53573.50981176001 2023-01-19,22:29:55.000,19,11075750,12885,0,1674167394,13109.944088839991,83.03374613999767,53573.53077312001 2023-01-19,22:29:59.000,19,11075724,13125,0,1674167398,13109.91040729,83.06194266000239,53573.48186328001 2023-01-19,22:30:03.000,19,11075696,12805,0,1674167402,13109.923879909991,83.1112865699979,53573.43295344001 2023-01-19,22:30:07.000,19,11075702,12885,0,1674167406,13109.984506699991,83.1253848300039,53573.46090192001 2023-01-19,22:30:11.000,19,11075727,12885,0,1674167410,13109.997979319996,83.16063048000069,53573.43295344001 2023-01-19,22:30:15.000,19,11075722,12925,0,1674167414,13109.977770389996,83.16767961000005,53573.42596632 2023-01-19,22:30:19.000,19,11075703,13085,0,1674167418,13110.092287660002,83.17472873999941,53573.537760240004 2023-01-19,22:30:23.000,19,11075652,12925,0,1674167422,13110.105760279992,83.23112178000156,53573.56570872 2023-01-19,22:30:27.000,19,11075701,12965,0,1674167426,13110.125969209992,83.28046569000435,53573.58667008 2023-01-19,22:30:31.000,19,11075765,13125,0,1674167430,13110.132705520002,83.259318299999,53573.56570872 2023-01-19,22:30:35.000,19,11075714,13165,0,1674167434,13110.227013859992,83.28751482000371,53573.58667008 2023-01-19,22:30:39.000,19,11075748,13165,0,1674167438,13110.179859689997,83.30161308000243,53573.48186328001 2023-01-19,22:30:43.000,19,11075700,13165,0,1674167442,13110.220277549997,83.30866221000178,53573.48186328001 2023-01-19,22:30:47.000,19,11075719,13165,0,1674167446,13110.260695409997,83.31571134000114,53573.50282464001 2023-01-19,22:30:51.000,19,11075770,12925,0,1674167450,13110.260695409997,83.30866221000178,53573.44692768 2023-01-19,22:30:55.000,19,11075717,12965,0,1674167454,13110.388685299993,83.29456395000307,53573.50282464001 2023-01-19,22:30:59.000,19,11075724,13085,0,1674167458,13110.509938879994,83.28751482000371,53573.57968296001 2023-01-19,22:31:03.000,19,11075737,12965,0,1674167462,13110.563829359999,83.30161308000243,53573.51679888 2023-01-19,22:31:07.000,19,11075723,13005,0,1674167466,13110.597510909989,83.29456395000307,53573.57269584 2023-01-19,22:31:11.000,19,11075727,13005,0,1674167470,13110.631192459994,83.28751482000371,53573.5936572 2023-01-19,22:31:15.000,19,11075700,12965,0,1674167474,13110.73897341999,83.24522004000028,53573.607631440005 2023-01-19,22:31:19.000,19,11075766,13085,0,1674167478,13110.752446039995,83.2240726500022,53573.53077312001 2023-01-19,22:31:23.000,19,11075707,13125,0,1674167482,13110.74570973,83.17472873999941,53573.558721600006 2023-01-19,22:31:27.000,19,11075717,12965,0,1674167486,13110.82654545,83.16063048000069,53573.58667008 2023-01-19,22:31:31.000,19,11075729,13165,0,1674167490,13110.853490689995,83.11833570000454,53573.54474736 2023-01-19,22:31:35.000,19,11075769,12965,0,1674167494,13110.86022699999,83.0760409200011,53573.656541280005 2023-01-19,22:31:39.000,19,11075710,13085,0,1674167498,13110.98148057999,83.10423743999854,53573.68448976 2023-01-19,22:31:43.000,19,11075748,13125,0,1674167502,13111.075788919996,83.08309005000046,53573.69846400001 2023-01-19,22:31:47.000,19,11075712,13005,0,1674167506,13111.02189843999,83.08309005000046,53573.69846400001 2023-01-19,22:31:51.000,19,11075747,12965,0,1674167510,13111.08926154,83.04079527000431,53573.69846400001 2023-01-19,22:31:55.000,19,11075738,13125,0,1674167514,13111.10947047,82.99850049000088,53573.726412480006 2023-01-19,22:31:59.000,19,11075687,12965,0,1674167518,13111.06905261,83.0125987499996,53573.69147688 2023-01-19,22:32:03.000,19,11075757,13165,0,1674167522,13111.1296794,83.04079527000431,53573.69846400001 2023-01-19,22:32:07.000,19,11075744,13245,0,1674167526,13111.136415709996,83.02669700999832,53573.74737384001 2023-01-19,22:32:11.000,19,11075782,12965,0,1674167530,13111.291350840002,82.98440223000216,53573.83121928 2023-01-19,22:32:15.000,19,11075716,12925,0,1674167534,13111.257669289997,82.94210744999873,53573.76833520001 2023-01-19,22:32:19.000,19,11075700,13165,0,1674167538,13111.311559770002,82.87161614999786,53573.84519352001 2023-01-19,22:32:23.000,19,11075740,13045,0,1674167542,13111.331768700002,82.87161614999786,53573.88012912 2023-01-19,22:32:27.000,19,11075781,13005,0,1674167546,13111.345241319992,82.83637050000107,53573.824232160005 2023-01-19,22:32:31.000,19,11075810,13285,0,1674167550,13111.311559770002,82.85751788999914,53573.86615488001 2023-01-19,22:32:35.000,19,11075727,12965,0,1674167554,13111.304823459992,82.82227224000235,53573.86615488001 2023-01-19,22:32:39.000,19,11075709,13125,0,1674167558,13111.197042499996,82.82227224000235,53573.81025792 2023-01-19,22:32:43.000,19,11075771,13005,0,1674167562,13111.203778809991,82.77292832999956,53573.81724504001 2023-01-19,22:32:47.000,19,11075728,13045,0,1674167566,13111.190306190001,82.80112485000427,53573.83121928 2023-01-19,22:32:51.000,19,11075732,13125,0,1674167570,13111.143152019991,82.78702658999828,53573.705451120004 2023-01-19,22:32:55.000,19,11075752,13125,0,1674167574,13111.149888330001,82.73768268000276,53573.7333996 2023-01-19,22:32:59.000,19,11075710,13085,0,1674167578,13111.230724050001,82.72358442000404,53573.81025792 2023-01-19,22:33:03.000,19,11075730,13285,0,1674167582,13111.264405599992,82.67424051000125,53573.79628368001 2023-01-19,22:33:07.000,19,11075684,13005,0,1674167586,13111.271141910001,82.69538789999933,53573.85218064 2023-01-19,22:33:11.000,19,11075709,13045,0,1674167590,13111.257669289997,82.68833876999997,53573.78230944 2023-01-19,22:33:15.000,19,11075769,13045,0,1674167594,13111.203778809991,82.70243702999869,53573.775322320005 2023-01-19,22:33:19.000,19,11075687,13125,0,1674167598,13111.163360949991,82.69538789999933,53573.74038672 2023-01-19,22:33:23.000,19,11075750,13085,0,1674167602,13111.217251429996,82.74473181000212,53573.76833520001 2023-01-19,22:33:27.000,19,11075742,12885,0,1674167606,13111.143152019991,82.72358442000404,53573.71942536001 2023-01-19,22:33:31.000,19,11075772,12965,0,1674167610,13111.197042499996,82.68128964000061,53573.775322320005 2023-01-19,22:33:35.000,19,11075729,13285,0,1674167614,13111.203778809991,82.64604399000382,53573.775322320005 2023-01-19,22:33:39.000,19,11075750,13165,0,1674167618,13111.183569879991,82.58965095000167,53573.81724504001 2023-01-19,22:33:43.000,19,11075724,12765,0,1674167622,13111.217251429996,82.58260182000231,53573.84519352001 2023-01-19,22:33:47.000,19,11075744,12725,0,1674167626,13111.163360949991,82.61079833999975,53573.76833520001 2023-01-19,22:33:51.000,19,11075732,13045,0,1674167630,13111.197042499996,82.61079833999975,53573.775322320005 2023-01-19,22:33:55.000,19,11075697,13245,0,1674167634,13111.230724050001,82.63899486000446,53573.76134808 2023-01-19,22:33:59.000,19,11075767,12965,0,1674167638,13111.149888330001,82.60374921000039,53573.71243824 2023-01-19,22:34:03.000,19,11075738,13205,0,1674167642,13111.136415709996,82.53325790999952,53573.71942536001 2023-01-19,22:34:07.000,19,11075717,13085,0,1674167646,13111.10947047,82.52620878000016,53573.69147688 2023-01-19,22:34:11.000,19,11075703,12845,0,1674167650,13111.143152019991,82.51211052000144,53573.726412480006 2023-01-19,22:34:15.000,19,11075725,13045,0,1674167654,13111.156624639996,82.46981573999801,53573.76134808 2023-01-19,22:34:19.000,19,11075745,13285,0,1674167658,13111.217251429996,82.44866834999993,53573.76134808 2023-01-19,22:34:23.000,19,11075752,12965,0,1674167662,13111.271141910001,82.44866834999993,53573.775322320005 2023-01-19,22:34:27.000,19,11075710,13045,0,1674167666,13111.311559770002,82.42752096000186,53573.78230944 2023-01-19,22:34:31.000,19,11075755,12925,0,1674167670,13111.345241319992,82.42752096000186,53573.69147688 2023-01-19,22:34:35.000,19,11075751,12965,0,1674167674,13111.351977630002,82.38522617999843,53573.7333996 2023-01-19,22:34:39.000,19,11075692,13205,0,1674167678,13111.331768700002,82.41342270000314,53573.57269584 2023-01-19,22:34:43.000,19,11075767,12925,0,1674167682,13111.473231210002,82.34998053000163,53573.705451120004 2023-01-19,22:34:47.000,19,11075698,13045,0,1674167686,13111.392395490002,82.34293140000227,53573.64955416001 2023-01-19,22:34:51.000,19,11075748,13125,0,1674167690,13111.513649070002,82.30063661999884,53573.69147688 2023-01-19,22:34:55.000,19,11075728,13325,0,1674167694,13111.540594309998,82.32883314000355,53573.62160568 2023-01-19,22:34:59.000,19,11075683,12805,0,1674167698,13111.614693719988,82.3076857499982,53573.76134808 2023-01-19,22:35:03.000,19,11075759,13125,0,1674167702,13111.641638959998,82.31473488000483,53573.74737384001 2023-01-19,22:35:07.000,19,11075748,12925,0,1674167706,13111.682056819998,82.28653836000012,53573.81724504001 2023-01-19,22:35:11.000,19,11075711,13045,0,1674167710,13111.756156229989,82.25129271000333,53573.74038672 2023-01-19,22:35:15.000,19,11075727,12925,0,1674167714,13111.816783019989,82.22309618999861,53573.79628368001 2023-01-19,22:35:19.000,19,11075745,13365,0,1674167718,13111.803310399999,82.18785054000182,53573.705451120004 2023-01-19,22:35:23.000,19,11075723,13045,0,1674167722,13111.810046709994,82.20194880000054,53573.7333996 2023-01-19,22:35:27.000,19,11075815,12845,0,1674167726,13111.91782766999,82.19489967000118,53573.75436096 2023-01-19,22:35:31.000,19,11075706,13085,0,1674167730,13111.93803659999,82.13850662999903,53573.74737384001 2023-01-19,22:35:35.000,19,11075779,13205,0,1674167734,13111.99866338999,82.11735924000095,53573.705451120004 2023-01-19,22:35:39.000,19,11075672,13005,0,1674167738,13112.16707114,82.13145749999967,53573.88012912 2023-01-19,22:35:43.000,19,11075730,12805,0,1674167742,13112.20075268999,82.10326098000223,53573.92205184 2023-01-19,22:35:47.000,19,11075731,13045,0,1674167746,13112.30853365,82.05391706999944,53573.88012912 2023-01-19,22:35:51.000,19,11075754,13125,0,1674167750,13112.402841989991,82.00457316000393,53573.943013200005 2023-01-19,22:35:55.000,19,11075757,13045,0,1674167754,13112.524095569992,81.93408186000306,53573.95698744 2023-01-19,22:35:59.000,19,11075764,12845,0,1674167758,13112.517359259997,81.93408186000306,53573.943013200005 2023-01-19,22:36:03.000,19,11075736,13125,0,1674167762,13112.631876530002,81.89178707999963,53573.95000032 2023-01-19,22:36:07.000,19,11075703,12965,0,1674167766,13112.658821769997,81.87768882000091,53573.97096168 2023-01-19,22:36:11.000,19,11075733,13165,0,1674167770,13112.800284279998,81.89178707999963,53574.05480712001 2023-01-19,22:36:15.000,19,11075694,13005,0,1674167774,13112.854174759988,81.91998360000434,53574.040832880004 2023-01-19,22:36:19.000,19,11075705,13045,0,1674167778,13112.982164649999,81.91293446999771,53574.1875624 2023-01-19,22:36:23.000,19,11075764,12885,0,1674167782,13113.009109889994,81.94818012000178,53574.15262680001 2023-01-19,22:36:27.000,19,11075755,13205,0,1674167786,13113.049527749994,82.00457316000393,53574.23647224 2023-01-19,22:36:31.000,19,11075752,13045,0,1674167790,13113.083209299999,82.0609661999988,53574.24345936 2023-01-19,22:36:35.000,19,11075745,12965,0,1674167794,13113.083209299999,82.08211359000416,53574.2574336 2023-01-19,22:36:39.000,19,11075734,12685,0,1674167798,13113.16404502,82.08916272000351,53574.208523760004 2023-01-19,22:36:43.000,19,11075721,12885,0,1674167802,13113.110154539994,82.11031011000159,53574.30634344 2023-01-19,22:36:47.000,19,11075763,13165,0,1674167806,13113.16404502,82.04686794000008,53574.327304800005 2023-01-19,22:36:51.000,19,11075711,12805,0,1674167810,13113.12362716,82.04686794000008,53574.29935632001 2023-01-19,22:36:55.000,19,11075696,13005,0,1674167814,13113.170781329994,82.08916272000351,53574.29935632001 2023-01-19,22:36:59.000,19,11075744,12925,0,1674167818,13113.15730870999,82.11031011000159,53574.2923692 2023-01-19,22:37:03.000,19,11075760,13045,0,1674167822,13113.21793549999,82.03276968000137,53574.36922752001 2023-01-19,22:37:07.000,19,11075760,13045,0,1674167826,13113.20446288,82.0750644600048,53574.376214640004 2023-01-19,22:37:11.000,19,11075728,12965,0,1674167830,13113.20446288,82.0609661999988,53574.3622404 2023-01-19,22:37:15.000,19,11075741,12885,0,1674167834,13113.25835335999,82.09621185000287,53574.47403432 2023-01-19,22:37:19.000,19,11075769,12925,0,1674167838,13113.26508967,82.12440837000031,53574.4321116 2023-01-19,22:37:23.000,19,11075760,12845,0,1674167842,13113.23814442999,82.16670315000374,53574.39018888001 2023-01-19,22:37:27.000,19,11075739,12845,0,1674167846,13113.30550753,82.15965402000438,53574.46006008 2023-01-19,22:37:31.000,19,11075738,12925,0,1674167850,13113.32571646,82.16670315000374,53574.42512448 2023-01-19,22:37:35.000,19,11075766,12845,0,1674167854,13113.352661699995,82.24424358000397,53574.46006008 2023-01-19,22:37:39.000,19,11075709,12965,0,1674167858,13113.393079559995,82.18080141000246,53574.52294416 2023-01-19,22:37:43.000,19,11075708,12965,0,1674167862,13113.352661699995,82.20194880000054,53574.52294416 2023-01-19,22:37:47.000,19,11075711,13165,0,1674167866,13113.32571646,82.22309618999861,53574.5019828 2023-01-19,22:37:51.000,19,11075806,12765,0,1674167870,13113.29877121999,82.20194880000054,53574.52294416 2023-01-19,22:37:55.000,19,11075733,12965,0,1674167874,13113.25835335999,82.2089979299999,53574.52294416 2023-01-19,22:37:59.000,19,11075753,12845,0,1674167878,13113.17751763999,82.23719445000461,53574.41813736001 2023-01-19,22:38:03.000,19,11075719,12965,0,1674167882,13113.18425395,82.21604705999925,53574.42512448 2023-01-19,22:38:07.000,19,11075717,13125,0,1674167886,13113.13709977999,82.22309618999861,53574.41813736001 2023-01-19,22:38:11.000,19,11075726,12845,0,1674167890,13113.083209299999,82.2724401000014,53574.38320176 2023-01-19,22:38:15.000,19,11075737,12805,0,1674167894,13113.110154539994,82.28653836000012,53574.45307296 2023-01-19,22:38:19.000,19,11075733,12765,0,1674167898,13113.150572399994,82.29358748999948,53574.46704720001 2023-01-19,22:38:23.000,19,11075739,12965,0,1674167902,13113.15730870999,82.22309618999861,53574.5019828 2023-01-19,22:38:27.000,19,11075737,13005,0,1674167906,13113.103418229999,82.23719445000461,53574.48102144 2023-01-19,22:38:31.000,19,11075755,12885,0,1674167910,13113.11689084999,82.2089979299999,53574.446085840005 2023-01-19,22:38:35.000,19,11075729,12765,0,1674167914,13113.130363469994,82.18080141000246,53574.41813736001 2023-01-19,22:38:39.000,19,11075743,12965,0,1674167918,13113.042791439999,82.18785054000182,53574.30634344 2023-01-19,22:38:43.000,19,11075758,13165,0,1674167922,13113.05626405999,82.18080141000246,53574.29935632001 2023-01-19,22:38:47.000,19,11075724,13125,0,1674167926,13113.03605512999,82.23719445000461,53574.28538208 2023-01-19,22:38:51.000,19,11075739,13125,0,1674167930,13113.083209299999,82.21604705999925,53574.31333056 2023-01-19,22:38:55.000,19,11075701,12925,0,1674167934,13113.069736679994,82.26539097000204,53574.34826616001 2023-01-19,22:38:59.000,19,11075726,13085,0,1674167938,13113.13709977999,82.29358748999948,53574.33429192 2023-01-19,22:39:03.000,19,11075770,13005,0,1674167942,13113.09668191999,82.29358748999948,53574.34127904001 2023-01-19,22:39:07.000,19,11075723,12885,0,1674167946,13113.130363469994,82.23014531999797,53574.3622404 2023-01-19,22:39:11.000,19,11075737,13125,0,1674167950,13113.13709977999,82.28653836000012,53574.36922752001 2023-01-19,22:39:15.000,19,11075717,12965,0,1674167954,13113.150572399994,82.2724401000014,53574.35525328 2023-01-19,22:39:19.000,19,11075764,12925,0,1674167958,13113.07647298999,82.23719445000461,53574.31333056 2023-01-19,22:39:23.000,19,11075723,12605,0,1674167962,13113.103418229999,82.2089979299999,53574.34826616001 2023-01-19,22:39:27.000,19,11075750,12885,0,1674167966,13113.103418229999,82.19489967000118,53574.28538208 2023-01-19,22:39:31.000,19,11075752,13125,0,1674167970,13113.103418229999,82.2089979299999,53574.25044648001 2023-01-19,22:39:35.000,19,11075745,12805,0,1674167974,13113.089945609994,82.16670315000374,53574.23647224 2023-01-19,22:39:39.000,19,11075773,12805,0,1674167978,13113.14383609,82.13850662999903,53574.27140784001 2023-01-19,22:39:43.000,19,11075736,12885,0,1674167982,13113.17751763999,82.12440837000031,53574.2574336 2023-01-19,22:39:47.000,19,11075740,12845,0,1674167986,13113.26508967,82.08916272000351,53574.33429192 2023-01-19,22:39:51.000,19,11075750,12885,0,1674167990,13113.21793549999,82.06801532999816,53574.35525328 2023-01-19,22:39:55.000,19,11075678,13125,0,1674167994,13113.271825979995,82.09621185000287,53574.34826616001 2023-01-19,22:39:59.000,19,11075747,12925,0,1674167998,13113.190990259995,82.0750644600048,53574.24345936 2023-01-19,22:40:03.000,19,11075806,12925,0,1674168002,13113.27856228999,82.03276968000137,53574.28538208 2023-01-19,22:40:07.000,19,11075745,12965,0,1674168006,13113.25835335999,82.01162229000329,53574.24345936 2023-01-19,22:40:11.000,19,11075745,13005,0,1674168010,13113.39981586999,81.9622783800005,53574.28538208 2023-01-19,22:40:15.000,19,11075753,12605,0,1674168014,13113.35939800999,81.9622783800005,53574.2923692 2023-01-19,22:40:19.000,19,11075721,13085,0,1674168018,13113.44023372999,81.88473795000027,53574.39018888001 2023-01-19,22:40:23.000,19,11075769,12765,0,1674168022,13113.46044265999,81.91293446999771,53574.30634344 2023-01-19,22:40:27.000,19,11075755,12885,0,1674168026,13113.46717897,81.88473795000027,53574.30634344 2023-01-19,22:40:31.000,19,11075747,12925,0,1674168030,13113.4873879,81.89178707999963,53574.25044648001 2023-01-19,22:40:35.000,19,11075722,12765,0,1674168034,13113.500860519991,81.88473795000027,53574.26442072 2023-01-19,22:40:39.000,19,11075743,12845,0,1674168038,13113.494124209996,81.84244317000412,53574.28538208 2023-01-19,22:40:43.000,19,11075774,12925,0,1674168042,13113.46717897,81.79309926000133,53574.22249800001 2023-01-19,22:40:47.000,19,11075728,12725,0,1674168046,13113.4873879,81.75785361000453,53574.24345936 2023-01-19,22:40:51.000,19,11075777,12805,0,1674168050,13113.48065158999,81.7155588300011,53574.2574336 2023-01-19,22:40:55.000,19,11075725,13045,0,1674168054,13113.514333139996,81.66621491999831,53574.278394960005 2023-01-19,22:40:59.000,19,11075773,12845,0,1674168058,13113.581696239991,81.60982188000344,53574.24345936 2023-01-19,22:41:03.000,19,11075746,12845,0,1674168062,13113.601905169991,81.59572362000472,53574.22249800001 2023-01-19,22:41:07.000,19,11075758,13085,0,1674168066,13113.635586719996,81.53228145000321,53574.278394960005 2023-01-19,22:41:11.000,19,11075719,12805,0,1674168070,13113.595168859996,81.51113405999786,53574.26442072 2023-01-19,22:41:15.000,19,11075742,12885,0,1674168074,13113.649059340001,81.48998666999978,53574.23647224 2023-01-19,22:41:19.000,19,11075741,12765,0,1674168078,13113.595168859996,81.53933058000257,53574.22249800001 2023-01-19,22:41:23.000,19,11075707,12925,0,1674168082,13113.52780576,81.46179015000234,53574.13166544001 2023-01-19,22:41:27.000,19,11075757,12765,0,1674168086,13113.554750999996,81.41949536999891,53574.09672984 2023-01-19,22:41:31.000,19,11075751,13045,0,1674168090,13113.554750999996,81.39129885000148,53574.14563968 2023-01-19,22:41:35.000,19,11075705,12805,0,1674168094,13113.534542069996,81.32785667999997,53574.13865256 2023-01-19,22:41:39.000,19,11075747,12965,0,1674168098,13113.574959929996,81.27851277000445,53574.24345936 2023-01-19,22:41:43.000,19,11075736,12925,0,1674168102,13113.622114099991,81.21507060000295,53574.159613920005 2023-01-19,22:41:47.000,19,11075725,12845,0,1674168106,13113.568223620001,81.15162843000144,53574.16660104 2023-01-19,22:41:51.000,19,11075757,12605,0,1674168110,13113.581696239991,81.09523538999929,53574.15262680001 2023-01-19,22:41:55.000,19,11075757,12965,0,1674168114,13113.568223620001,81.01769495999906,53574.13865256 2023-01-19,22:41:59.000,19,11075749,12805,0,1674168118,13113.52780576,80.96130192000419,53574.13865256 2023-01-19,22:42:03.000,19,11075773,13085,0,1674168122,13113.46717897,80.93310539999948,53574.061794240006 2023-01-19,22:42:07.000,19,11075750,13085,0,1674168126,13113.46044265999,80.92605627000012,53574.01288440001 2023-01-19,22:42:11.000,19,11075751,12605,0,1674168130,13113.44697004,80.91900714000076,53573.96397456001 2023-01-19,22:42:15.000,19,11075723,12765,0,1674168134,13113.453706349996,80.89081062000332,53574.03384576001 2023-01-19,22:42:19.000,19,11075773,12885,0,1674168138,13113.4873879,80.90490888000204,53574.07576848 2023-01-19,22:42:23.000,19,11075733,12845,0,1674168142,13113.54801469,80.86261409999861,53574.08974272 2023-01-19,22:42:27.000,19,11075749,13045,0,1674168146,13113.595168859996,80.83441758000117,53574.110704080005 2023-01-19,22:42:31.000,19,11075729,12765,0,1674168150,13113.608641480001,80.82031932000245,53574.159613920005 2023-01-19,22:42:35.000,19,11075709,12605,0,1674168154,13113.669268270001,80.79917193000438,53574.17358816001 2023-01-19,22:42:39.000,19,11075731,12765,0,1674168158,13113.649059340001,80.84146671000053,53574.07576848 2023-01-19,22:42:43.000,19,11075724,12885,0,1674168162,13113.662531959992,80.79212279999774,53574.09672984 2023-01-19,22:42:47.000,19,11075735,12765,0,1674168166,13113.655795649996,80.75687715000095,53574.10371696001 2023-01-19,22:42:51.000,19,11075736,12765,0,1674168170,13113.723158749992,80.8132701900031,53574.08974272 2023-01-19,22:42:55.000,19,11075745,12965,0,1674168174,13113.750103990002,80.75687715000095,53574.08974272 2023-01-19,22:42:59.000,19,11075734,12845,0,1674168178,13113.905039119993,80.70753323999816,53574.1176912 2023-01-19,22:43:03.000,19,11075725,13045,0,1674168182,13113.918511739997,80.67933672000072,53574.14563968 2023-01-19,22:43:07.000,19,11075748,12845,0,1674168186,13113.945456979993,80.63704194000456,53574.16660104 2023-01-19,22:43:11.000,19,11075760,12885,0,1674168190,13113.938720669998,80.65818933000264,53574.08275560001 2023-01-19,22:43:15.000,19,11075758,12965,0,1674168194,13114.012820079988,80.62999280999793,53574.13166544001 2023-01-19,22:43:19.000,19,11075750,12765,0,1674168198,13114.039765319998,80.58064890000242,53574.1176912 2023-01-19,22:43:23.000,19,11075761,12805,0,1674168202,13113.985874839993,80.62999280999793,53574.10371696001 2023-01-19,22:43:27.000,19,11075784,13085,0,1674168206,13114.019556389998,80.62999280999793,53574.07576848 2023-01-19,22:43:31.000,19,11075756,12805,0,1674168210,13113.931984360002,80.62999280999793,53574.03384576001 2023-01-19,22:43:35.000,19,11075764,12965,0,1674168214,13113.985874839993,80.63704194000456,53573.99891016 2023-01-19,22:43:39.000,19,11075767,13085,0,1674168218,13114.019556389998,80.65114020000328,53574.061794240006 2023-01-19,22:43:43.000,19,11075733,12765,0,1674168222,13114.046501629993,80.65818933000264,53574.06878136 2023-01-19,22:43:47.000,19,11075786,12925,0,1674168226,13114.006083769993,80.67933672000072,53574.040832880004 2023-01-19,22:43:51.000,19,11075702,12845,0,1674168230,13114.073446869988,80.70753323999816,53574.07576848 2023-01-19,22:43:55.000,19,11075771,12725,0,1674168234,13114.059974249998,80.73572976000287,53573.991923040005 2023-01-19,22:43:59.000,19,11075736,12925,0,1674168238,13113.992611150003,80.77802453999902,53573.88012912 2023-01-19,22:44:03.000,19,11075777,12925,0,1674168242,13114.026292699993,80.77097540999966,53573.96397456001 2023-01-19,22:44:07.000,19,11075739,12725,0,1674168246,13113.985874839993,80.77802453999902,53573.83820640001 2023-01-19,22:44:11.000,19,11075761,12565,0,1674168250,13114.006083769993,80.77802453999902,53573.81025792 2023-01-19,22:44:15.000,19,11075732,12645,0,1674168254,13113.985874839993,80.77802453999902,53573.7333996 2023-01-19,22:44:19.000,19,11075701,12845,0,1674168258,13114.073446869988,80.78507366999838,53573.86615488001 2023-01-19,22:44:23.000,19,11075720,12605,0,1674168262,13114.093655799988,80.8132701900031,53573.84519352001 2023-01-19,22:44:27.000,19,11075772,13125,0,1674168266,13114.086919489993,80.85556496999925,53573.83820640001 2023-01-19,22:44:31.000,19,11075705,12885,0,1674168270,13114.080183179998,80.89081062000332,53573.83820640001 2023-01-19,22:44:35.000,19,11075752,12765,0,1674168274,13114.046501629993,80.94015452999884,53573.79628368001 2023-01-19,22:44:39.000,19,11075755,12765,0,1674168278,13113.972402220003,80.96835105000355,53573.69147688 2023-01-19,22:44:43.000,19,11075678,13165,0,1674168282,13113.925248049993,80.98949844000163,53573.68448976 2023-01-19,22:44:47.000,19,11075752,12765,0,1674168286,13113.810730780002,81.03179321999778,53573.64955416001 2023-01-19,22:44:51.000,19,11075739,12485,0,1674168290,13113.851148640002,81.04589148000377,53573.705451120004 2023-01-19,22:44:55.000,19,11075773,12845,0,1674168294,13113.783785539992,81.02474408999842,53573.64955416001 2023-01-19,22:44:59.000,19,11075779,12885,0,1674168298,13113.824203399992,81.02474408999842,53573.6635284 2023-01-19,22:45:03.000,19,11075737,12845,0,1674168302,13113.770312920002,81.07408800000121,53573.61461856 2023-01-19,22:45:07.000,19,11075745,12965,0,1674168306,13113.709686130002,81.04589148000377,53573.607631440005 2023-01-19,22:45:11.000,19,11075740,12645,0,1674168310,13113.709686130002,81.08113713000057,53573.62160568 2023-01-19,22:45:15.000,19,11075779,12765,0,1674168314,13113.662531959992,81.08113713000057,53573.62859280001 2023-01-19,22:45:19.000,19,11075736,12845,0,1674168318,13113.595168859996,81.0599897400025,53573.54474736 2023-01-19,22:45:23.000,19,11075718,12765,0,1674168322,13113.574959929996,81.03179321999778,53573.51679888 2023-01-19,22:45:27.000,19,11075747,12805,0,1674168326,13113.601905169991,81.05294061000313,53573.54474736 2023-01-19,22:45:31.000,19,11075756,12685,0,1674168330,13113.689477200001,81.02474408999842,53573.607631440005 2023-01-19,22:45:35.000,19,11075773,12645,0,1674168334,13113.662531959992,81.00359670000034,53573.50282464001 2023-01-19,22:45:39.000,19,11075777,12965,0,1674168338,13113.770312920002,80.99654757000098,53573.537760240004 2023-01-19,22:45:43.000,19,11075738,13005,0,1674168342,13113.830939710002,80.96130192000419,53573.558721600006 2023-01-19,22:45:47.000,19,11075738,12765,0,1674168346,13113.878093879997,80.9119580100014,53573.55173448001 2023-01-19,22:45:51.000,19,11075753,12925,0,1674168350,13113.931984360002,80.89785975000268,53573.58667008 2023-01-19,22:45:55.000,19,11075756,12765,0,1674168354,13114.019556389998,80.86966322999797,53573.61461856 2023-01-19,22:45:59.000,19,11075732,12845,0,1674168358,13114.073446869988,80.85556496999925,53573.607631440005 2023-01-19,22:46:03.000,19,11075748,12845,0,1674168362,13114.073446869988,80.82031932000245,53573.51679888 2023-01-19,22:46:07.000,19,11075760,12605,0,1674168366,13114.154282589989,80.82031932000245,53573.537760240004 2023-01-19,22:46:11.000,19,11075778,12605,0,1674168370,13114.161018899998,80.8132701900031,53573.54474736 2023-01-19,22:46:15.000,19,11075787,13005,0,1674168374,13114.228381999994,80.79917193000438,53573.56570872 2023-01-19,22:46:19.000,19,11075730,12685,0,1674168378,13114.309217719994,80.79917193000438,53573.67750264001 2023-01-19,22:46:23.000,19,11075758,12965,0,1674168382,13114.3631082,80.80622106000374,53573.74038672 2023-01-19,22:46:27.000,19,11075748,13005,0,1674168386,13114.37658081999,80.79917193000438,53573.726412480006 2023-01-19,22:46:31.000,19,11075746,12765,0,1674168390,13114.41699867999,80.82031932000245,53573.71243824 2023-01-19,22:46:35.000,19,11075766,12725,0,1674168394,13114.450680229995,80.78507366999838,53573.74737384001 2023-01-19,22:46:39.000,19,11075789,12605,0,1674168398,13114.43720760999,80.79212279999774,53573.67750264001 2023-01-19,22:46:43.000,19,11075750,12845,0,1674168402,13114.491098089995,80.74277889000223,53573.76134808 2023-01-19,22:46:47.000,19,11075768,12765,0,1674168406,13114.52477964,80.77802453999902,53573.74038672 2023-01-19,22:46:51.000,19,11075776,12765,0,1674168410,13114.64603322,80.7639262800003,53573.71243824 2023-01-19,22:46:55.000,19,11075720,12845,0,1674168414,13114.672978459996,80.69343497999944,53573.79628368001 2023-01-19,22:46:59.000,19,11075763,13045,0,1674168418,13114.760550489991,80.68638585000008,53573.81724504001 2023-01-19,22:47:03.000,19,11075760,12685,0,1674168422,13114.821177279991,80.64409107000392,53573.91506472001 2023-01-19,22:47:07.000,19,11075766,12925,0,1674168426,13114.834649899996,80.60884541999985,53573.91506472001 2023-01-19,22:47:11.000,19,11075726,12725,0,1674168430,13114.949167170002,80.58064890000242,53573.95000032 2023-01-19,22:47:15.000,19,11075723,12965,0,1674168434,13115.050211820002,80.51720673000091,53573.9080776 2023-01-19,22:47:19.000,19,11075769,12965,0,1674168438,13115.077157059997,80.49605934000283,53573.873142000004 2023-01-19,22:47:23.000,19,11075794,12685,0,1674168442,13115.117574919997,80.47491195000475,53573.894103360006 2023-01-19,22:47:27.000,19,11075745,13005,0,1674168446,13115.151256470002,80.47491195000475,53573.90109048 2023-01-19,22:47:31.000,19,11075773,12925,0,1674168450,13115.184938019993,80.49605934000283,53573.9080776 2023-01-19,22:47:35.000,19,11075758,13045,0,1674168454,13115.299455289998,80.44671543000004,53573.98493592001 2023-01-19,22:47:39.000,19,11075753,12845,0,1674168458,13115.319664219998,80.46081368999876,53574.03384576001 2023-01-19,22:47:43.000,19,11075736,12805,0,1674168462,13115.373554699989,80.43966630000068,53574.061794240006 2023-01-19,22:47:47.000,19,11075796,12445,0,1674168466,13115.366818389994,80.44671543000004,53574.13865256 2023-01-19,22:47:51.000,19,11075723,12845,0,1674168470,13115.326400529993,80.42556804000196,53574.08974272 2023-01-19,22:47:55.000,19,11075776,12925,0,1674168474,13115.333136839989,80.46786281999812,53574.12467832 2023-01-19,22:47:59.000,19,11075753,12965,0,1674168478,13115.259037429998,80.47491195000475,53574.061794240006 2023-01-19,22:48:03.000,19,11075760,12765,0,1674168482,13115.232092189988,80.47491195000475,53573.98493592001 2023-01-19,22:48:07.000,19,11075748,12685,0,1674168486,13115.178201709998,80.4537645599994,53574.04782 2023-01-19,22:48:11.000,19,11075756,12605,0,1674168490,13115.232092189988,80.39737152000453,53574.05480712001 2023-01-19,22:48:15.000,19,11075764,12725,0,1674168494,13115.265773739993,80.36917499999981,53574.110704080005 2023-01-19,22:48:19.000,19,11075740,12885,0,1674168498,13115.346609459993,80.29163456999959,53574.12467832 2023-01-19,22:48:23.000,19,11075753,12725,0,1674168502,13115.380291009998,80.27753631000087,53574.15262680001 2023-01-19,22:48:27.000,19,11075758,12605,0,1674168506,13115.380291009998,80.23524153000471,53574.13865256 2023-01-19,22:48:31.000,19,11075750,12765,0,1674168510,13115.461126729999,80.21409413999936,53574.20153664001 2023-01-19,22:48:35.000,19,11075749,12645,0,1674168514,13115.461126729999,80.25638892000279,53574.16660104 2023-01-19,22:48:39.000,19,11075750,12845,0,1674168518,13115.49480827999,80.24229066000407,53574.1875624 2023-01-19,22:48:43.000,19,11075750,12685,0,1674168522,13115.51501720999,80.22819239999808,53574.15262680001 2023-01-19,22:48:47.000,19,11075748,12805,0,1674168526,13115.528489829994,80.24229066000407,53574.13865256 2023-01-19,22:48:51.000,19,11075741,12805,0,1674168530,13115.59585292999,80.19294675000128,53574.16660104 2023-01-19,22:48:55.000,19,11075776,12725,0,1674168534,13115.63627078999,80.13655370999913,53574.2923692 2023-01-19,22:48:59.000,19,11075743,12965,0,1674168538,13115.649743409995,80.12950457999978,53574.30634344 2023-01-19,22:49:03.000,19,11075754,12885,0,1674168542,13115.68342496,80.15770110000449,53574.3622404 2023-01-19,22:49:07.000,19,11075757,12965,0,1674168546,13115.690161269995,80.12245545000042,53574.40416312 2023-01-19,22:49:11.000,19,11075785,12765,0,1674168550,13115.710370199995,80.09425893000298,53574.39018888001 2023-01-19,22:49:15.000,19,11075736,12725,0,1674168554,13115.730579129995,80.10130806000234,53574.376214640004 2023-01-19,22:49:19.000,19,11075765,12725,0,1674168558,13115.65647971999,80.11540632000106,53574.3622404 2023-01-19,22:49:23.000,19,11075772,12805,0,1674168562,13115.65647971999,80.15065196999785,53574.35525328 2023-01-19,22:49:27.000,19,11075792,12845,0,1674168566,13115.67668864999,80.13655370999913,53574.376214640004 2023-01-19,22:49:31.000,19,11075741,12805,0,1674168570,13115.68342496,80.1436028399985,53574.32031768001 2023-01-19,22:49:35.000,19,11075738,12605,0,1674168574,13115.70363389,80.12950457999978,53574.41115024 2023-01-19,22:49:39.000,19,11075724,12645,0,1674168578,13115.750788059995,80.16475023000385,53574.46006008 2023-01-19,22:49:43.000,19,11075755,12805,0,1674168582,13115.76426068,80.15770110000449,53574.45307296 2023-01-19,22:49:47.000,19,11075809,12725,0,1674168586,13115.71710650999,80.15770110000449,53574.4321116 2023-01-19,22:49:51.000,19,11075757,13045,0,1674168590,13115.710370199995,80.12950457999978,53574.397176000006 2023-01-19,22:49:55.000,19,11075751,12685,0,1674168594,13115.72384282,80.12245545000042,53574.4321116 2023-01-19,22:49:59.000,19,11075766,12805,0,1674168598,13115.71710650999,80.15065196999785,53574.40416312 2023-01-19,22:50:03.000,19,11075764,12765,0,1674168602,13115.71710650999,80.0731115400049,53574.34826616001 2023-01-19,22:50:07.000,19,11075782,12765,0,1674168606,13115.72384282,80.08720980000362,53574.2574336 2023-01-19,22:50:11.000,19,11075773,12725,0,1674168610,13115.70363389,80.06606240999827,53574.327304800005 2023-01-19,22:50:15.000,19,11075767,12725,0,1674168614,13115.710370199995,80.02376763000211,53574.327304800005 2023-01-19,22:50:19.000,19,11075755,12965,0,1674168618,13115.811414849995,80.02376763000211,53574.33429192 2023-01-19,22:50:23.000,19,11075746,12805,0,1674168622,13115.770996989995,80.02376763000211,53574.327304800005 2023-01-19,22:50:27.000,19,11075728,12805,0,1674168626,13115.76426068,80.00262024000403,53574.2923692 2023-01-19,22:50:31.000,19,11075795,12965,0,1674168630,13115.770996989995,79.96737458999996,53574.30634344 2023-01-19,22:50:35.000,19,11075816,12565,0,1674168634,13115.69689757999,80.00262024000403,53574.26442072 2023-01-19,22:50:39.000,19,11075762,12565,0,1674168638,13115.669952339995,79.99557111000468,53574.159613920005 2023-01-19,22:50:43.000,19,11075759,13005,0,1674168642,13115.609325549995,80.01671850000275,53574.110704080005 2023-01-19,22:50:47.000,19,11075738,12525,0,1674168646,13115.62279817,80.0096693700034,53574.15262680001 2023-01-19,22:50:51.000,19,11075746,12685,0,1674168650,13115.55543506999,80.02376763000211,53574.040832880004 2023-01-19,22:50:55.000,19,11075752,12645,0,1674168654,13115.568907689994,80.02376763000211,53574.07576848 2023-01-19,22:50:59.000,19,11075758,12885,0,1674168658,13115.59585292999,80.04491502000019,53574.12467832 2023-01-19,22:51:03.000,19,11075778,12845,0,1674168662,13115.60258924,80.05901327999891,53574.040832880004 2023-01-19,22:51:07.000,19,11075790,12685,0,1674168666,13115.649743409995,80.08016067000426,53574.01987152 2023-01-19,22:51:11.000,19,11075765,12925,0,1674168670,13115.629534479995,80.0731115400049,53574.03384576001 2023-01-19,22:51:15.000,19,11075759,12845,0,1674168674,13115.59585292999,80.10130806000234,53573.95000032 2023-01-19,22:51:19.000,19,11075761,12805,0,1674168678,13115.51501720999,80.1436028399985,53573.93602608001 2023-01-19,22:51:23.000,19,11075784,12765,0,1674168682,13115.454390419989,80.15065196999785,53573.894103360006 2023-01-19,22:51:27.000,19,11075782,12565,0,1674168686,13115.434181489989,80.08720980000362,53573.81724504001 2023-01-19,22:51:31.000,19,11075779,12605,0,1674168690,13115.49480827999,80.06606240999827,53573.83820640001 2023-01-19,22:51:35.000,19,11075789,12525,0,1674168694,13115.454390419989,80.08720980000362,53573.83820640001 2023-01-19,22:51:39.000,19,11075709,12965,0,1674168698,13115.55543506999,80.03081676000147,53573.84519352001 2023-01-19,22:51:43.000,19,11075760,12525,0,1674168702,13115.54196245,80.03081676000147,53573.86615488001 2023-01-19,22:51:47.000,19,11075772,12765,0,1674168706,13115.58238031,79.94622720000189,53573.81724504001 2023-01-19,22:51:51.000,19,11075753,12685,0,1674168710,13115.55543506999,79.86868677000166,53573.775322320005 2023-01-19,22:51:55.000,19,11075773,12925,0,1674168714,13115.61606185999,79.78409721000207,53573.74737384001 2023-01-19,22:51:59.000,19,11075754,12885,0,1674168718,13115.59585292999,79.74180242999864,53573.71942536001 2023-01-19,22:52:03.000,19,11075777,12845,0,1674168722,13115.54196245,79.67836026000441,53573.57968296001 2023-01-19,22:52:07.000,19,11075738,13045,0,1674168726,13115.508280899994,79.67836026000441,53573.6635284 2023-01-19,22:52:11.000,19,11075773,12365,0,1674168730,13115.53522613999,79.57262330999947,53573.64955416001 2023-01-19,22:52:15.000,19,11075750,12885,0,1674168734,13115.508280899994,79.5514759200014,53573.607631440005 2023-01-19,22:52:19.000,19,11075763,12765,0,1674168738,13115.62279817,79.45983723000245,53573.62160568 2023-01-19,22:52:23.000,19,11075770,12845,0,1674168742,13115.53522613999,79.43868984000437,53573.57269584 2023-01-19,22:52:27.000,19,11075757,12925,0,1674168746,13115.609325549995,79.41049331999966,53573.57968296001 2023-01-19,22:52:31.000,19,11075745,12605,0,1674168750,13115.57564399999,79.37524767000286,53573.57269584 2023-01-19,22:52:35.000,19,11075761,13165,0,1674168754,13115.62279817,79.31885463000071,53573.523786 2023-01-19,22:52:39.000,19,11075838,12685,0,1674168758,13115.609325549995,79.28360898000392,53573.4189792 2023-01-19,22:52:43.000,19,11075787,12845,0,1674168762,13115.66321603,79.24836332999985,53573.4189792 2023-01-19,22:52:47.000,19,11075728,12645,0,1674168766,13115.66321603,79.26951071999792,53573.272249680005 2023-01-19,22:52:51.000,19,11075773,12845,0,1674168770,13115.710370199995,79.2554124599992,53573.391030720006 2023-01-19,22:52:55.000,19,11075782,12845,0,1674168774,13115.69689757999,79.26246158999857,53573.32814664 2023-01-19,22:52:59.000,19,11075764,12965,0,1674168778,13115.791205919995,79.26246158999857,53573.39801784 2023-01-19,22:53:03.000,19,11075752,12805,0,1674168782,13115.75752436999,79.2554124599992,53573.37705648 2023-01-19,22:53:07.000,19,11075786,12685,0,1674168786,13115.75752436999,79.33295288999943,53573.4539148 2023-01-19,22:53:11.000,19,11075768,12965,0,1674168790,13115.73731543999,79.35410028000479,53573.439940560005 2023-01-19,22:53:15.000,19,11075727,12685,0,1674168794,13115.74405175,79.37524767000286,53573.42596632 2023-01-19,22:53:19.000,19,11075784,12965,0,1674168798,13115.67668864999,79.3681985400035,53573.31417240001 2023-01-19,22:53:23.000,19,11075787,12805,0,1674168802,13115.690161269995,79.32590376000007,53573.28622392 2023-01-19,22:53:27.000,19,11075747,12765,0,1674168806,13115.65647971999,79.37524767000286,53573.26526256001 2023-01-19,22:53:31.000,19,11075784,12605,0,1674168810,13115.71710650999,79.3681985400035,53573.33513376001 2023-01-19,22:53:35.000,19,11075761,12765,0,1674168814,13115.73731543999,79.41049331999966,53573.31417240001 2023-01-19,22:53:39.000,19,11075784,12845,0,1674168818,13115.831623779995,79.39639506000094,53573.33513376001 2023-01-19,22:53:43.000,19,11075782,12805,0,1674168822,13115.81815115999,79.43868984000437,53573.32814664 2023-01-19,22:53:47.000,19,11075754,12685,0,1674168826,13115.831623779995,79.43868984000437,53573.32814664 2023-01-19,22:53:51.000,19,11075786,12605,0,1674168830,13115.8450964,79.44573897000373,53573.32814664 2023-01-19,22:53:55.000,19,11075797,13045,0,1674168834,13115.80467854,79.5021320099986,53573.349108 2023-01-19,22:53:59.000,19,11075764,12605,0,1674168838,13115.710370199995,79.5162302700046,53573.24430120001 2023-01-19,22:54:03.000,19,11075764,12885,0,1674168842,13115.750788059995,79.5162302700046,53573.26526256001 2023-01-19,22:54:07.000,19,11075764,12765,0,1674168846,13115.649743409995,79.52327940000396,53573.24430120001 2023-01-19,22:54:11.000,19,11075772,12925,0,1674168850,13115.75752436999,79.5021320099986,53573.30718528 2023-01-19,22:54:15.000,19,11075795,12845,0,1674168854,13115.669952339995,79.5162302700046,53573.19539136001 2023-01-19,22:54:19.000,19,11075762,12845,0,1674168858,13115.83836008999,79.44573897000373,53573.33513376001 2023-01-19,22:54:23.000,19,11075749,12885,0,1674168862,13115.85856901999,79.43164070999774,53573.370069360004 2023-01-19,22:54:27.000,19,11075754,12845,0,1674168866,13115.912459499996,79.42459157999838,53573.38404360001 2023-01-19,22:54:31.000,19,11075694,12685,0,1674168870,13116.000031529991,79.41049331999966,53573.37705648 2023-01-19,22:54:35.000,19,11075759,12965,0,1674168874,13116.026976770001,79.36114941000415,53573.391030720006 2023-01-19,22:54:39.000,19,11075759,12685,0,1674168878,13116.094339869996,79.3681985400035,53573.38404360001 2023-01-19,22:54:43.000,19,11075810,12565,0,1674168882,13116.168439280002,79.31885463000071,53573.391030720006 2023-01-19,22:54:47.000,19,11075770,12605,0,1674168886,13116.202120829992,79.33295288999943,53573.46090192001 2023-01-19,22:54:51.000,19,11075767,12685,0,1674168890,13116.242538689992,79.31885463000071,53573.42596632 2023-01-19,22:54:55.000,19,11075801,12765,0,1674168894,13116.377264889998,79.29770724000264,53573.50282464001 2023-01-19,22:54:59.000,19,11075743,12605,0,1674168898,13116.424419059993,79.27655985000456,53573.56570872 2023-01-19,22:55:03.000,19,11075801,12685,0,1674168902,13116.451364299988,79.27655985000456,53573.55173448001 2023-01-19,22:55:07.000,19,11075751,12645,0,1674168906,13116.478309539998,79.28360898000392,53573.57269584 2023-01-19,22:55:11.000,19,11075750,12645,0,1674168910,13116.606299429994,79.2554124599992,53573.63557992 2023-01-19,22:55:15.000,19,11075741,12765,0,1674168914,13116.613035739989,79.19901942000433,53573.67051552001 2023-01-19,22:55:19.000,19,11075763,12725,0,1674168918,13116.626508359994,79.22016681000241,53573.67750264001 2023-01-19,22:55:23.000,19,11075751,12485,0,1674168922,13116.613035739989,79.20606855000369,53573.61461856 2023-01-19,22:55:27.000,19,11075754,12765,0,1674168926,13116.626508359994,79.17787202999898,53573.6635284 2023-01-19,22:55:31.000,19,11075804,12845,0,1674168930,13116.572617879989,79.23426507000113,53573.61461856 2023-01-19,22:55:35.000,19,11075778,12605,0,1674168934,13116.532200019989,79.21311768000305,53573.67750264001 2023-01-19,22:55:39.000,19,11075771,12605,0,1674168938,13116.559145259998,79.1567246400009,53573.7333996 2023-01-19,22:55:43.000,19,11075813,12765,0,1674168942,13116.579354189998,79.1214789900041,53573.75436096 2023-01-19,22:55:47.000,19,11075786,12765,0,1674168946,13116.552408949989,79.06508595000196,53573.76833520001 2023-01-19,22:55:51.000,19,11075749,12765,0,1674168950,13116.464836919993,78.9452507399983,53573.76134808 2023-01-19,22:55:55.000,19,11075807,12805,0,1674168954,13116.518727399998,78.8113172700032,53573.775322320005 2023-01-19,22:55:59.000,19,11075758,12605,0,1674168958,13116.478309539998,78.74082597000233,53573.726412480006 2023-01-19,22:56:03.000,19,11075797,12685,0,1674168962,13116.424419059993,78.61394162999932,53573.656541280005 2023-01-19,22:56:07.000,19,11075748,12645,0,1674168966,13116.458100609998,78.50820468000165,53573.705451120004 2023-01-19,22:56:11.000,19,11075753,13085,0,1674168970,13116.478309539998,78.37427120999928,53573.656541280005 2023-01-19,22:56:15.000,19,11075791,13045,0,1674168974,13116.491782159988,78.2896816499997,53573.6635284 2023-01-19,22:56:19.000,19,11075793,12845,0,1674168978,13116.525463709993,78.26853426000162,53573.68448976 2023-01-19,22:56:23.000,19,11075789,12925,0,1674168982,13116.565881569994,78.26853426000162,53573.68448976 2023-01-19,22:56:27.000,19,11075784,12685,0,1674168986,13116.613035739989,78.26148513000226,53573.6635284 2023-01-19,22:56:31.000,19,11075770,12725,0,1674168990,13116.639980979999,78.3178781700044,53573.62859280001 2023-01-19,22:56:35.000,19,11075762,12525,0,1674168994,13116.660189909999,78.36017295000056,53573.5936572 2023-01-19,22:56:39.000,19,11075763,12645,0,1674168998,13116.639980979999,78.40246773000399,53573.56570872 2023-01-19,22:56:43.000,19,11075777,12645,0,1674169002,13116.680398839999,78.39541860000463,53573.488850400005 2023-01-19,22:56:47.000,19,11075755,12805,0,1674169006,13116.71408038999,78.38132033999864,53573.51679888 2023-01-19,22:56:51.000,19,11075795,12725,0,1674169010,13116.673662529989,78.32492730000376,53573.44692768 2023-01-19,22:56:55.000,19,11075755,12725,0,1674169014,13116.747761939994,78.3178781700044,53573.391030720006 2023-01-19,22:56:59.000,19,11075729,12685,0,1674169018,13116.87575182999,78.3178781700044,53573.488850400005 2023-01-19,22:57:03.000,19,11075815,12725,0,1674169022,13116.929642309995,78.3531238200012,53573.51679888 2023-01-19,22:57:07.000,19,11075818,12605,0,1674169026,13116.96332386,78.3531238200012,53573.49583752 2023-01-19,22:57:11.000,19,11075741,12805,0,1674169030,13116.970060169995,78.41656599000271,53573.40500496 2023-01-19,22:57:15.000,19,11075786,12645,0,1674169034,13116.98353279,78.48000816000422,53573.42596632 2023-01-19,22:57:19.000,19,11075808,12725,0,1674169038,13116.970060169995,78.53640119999909,53573.42596632 2023-01-19,22:57:23.000,19,11075822,12725,0,1674169042,13116.96332386,78.62099075999868,53573.44692768 2023-01-19,22:57:27.000,19,11075787,12965,0,1674169046,13116.91616968999,78.65623641000275,53573.370069360004 2023-01-19,22:57:31.000,19,11075815,12645,0,1674169050,13116.99700540999,78.73377684000297,53573.43295344001 2023-01-19,22:57:35.000,19,11075768,12885,0,1674169054,13116.95658754999,78.76902248999977,53573.439940560005 2023-01-19,22:57:39.000,19,11075801,12645,0,1674169058,13117.05763219999,78.76197336000041,53573.53077312001 2023-01-19,22:57:43.000,19,11075759,12885,0,1674169062,13117.138467919991,78.76197336000041,53573.58667008 2023-01-19,22:57:47.000,19,11075778,12925,0,1674169066,13117.1249953,78.79016987999785,53573.62859280001 2023-01-19,22:57:51.000,19,11075784,12805,0,1674169070,13117.138467919991,78.80426814000384,53573.61461856 2023-01-19,22:57:55.000,19,11075794,12605,0,1674169074,13117.071104819996,78.84656292,53573.60064432001 2023-01-19,22:57:59.000,19,11075801,12605,0,1674169078,13116.96332386,78.91705422000086,53573.64955416001 2023-01-19,22:58:03.000,19,11075781,12445,0,1674169082,13116.86227921,79.02984029999789,53573.64955416001 2023-01-19,22:58:07.000,19,11075805,12685,0,1674169086,13116.741025629999,79.10738072999811,53573.705451120004 2023-01-19,22:58:11.000,19,11075797,12885,0,1674169090,13116.646717289994,79.1214789900041,53573.74737384001 2023-01-19,22:58:15.000,19,11075776,12685,0,1674169094,13116.633244669989,79.13557725000283,53573.81724504001 2023-01-19,22:58:19.000,19,11075784,12845,0,1674169098,13116.599563119998,79.12852812000347,53573.83820640001 2023-01-19,22:58:23.000,19,11075790,12645,0,1674169102,13116.559145259998,79.0932824699994,53573.84519352001 2023-01-19,22:58:27.000,19,11075798,12965,0,1674169106,13116.586090499994,79.10738072999811,53573.85218064 2023-01-19,22:58:31.000,19,11075777,12725,0,1674169110,13116.559145259998,79.07918421000068,53573.824232160005 2023-01-19,22:58:35.000,19,11075773,12885,0,1674169114,13116.606299429994,78.98049639000237,53573.8032708 2023-01-19,22:58:39.000,19,11075767,12605,0,1674169118,13116.559145259998,79.00164378000045,53573.67051552001 2023-01-19,22:58:43.000,19,11075835,12685,0,1674169122,13116.673662529989,78.89590683000279,53573.71942536001 2023-01-19,22:58:47.000,19,11075808,12525,0,1674169126,13116.707344079994,78.85361204999936,53573.705451120004 2023-01-19,22:58:51.000,19,11075814,12805,0,1674169130,13116.77470717999,78.79721901000448,53573.69846400001 2023-01-19,22:58:55.000,19,11075783,12485,0,1674169134,13116.808388729994,78.74082597000233,53573.67051552001 2023-01-19,22:58:59.000,19,11075791,12805,0,1674169138,13116.88248814,78.7126294500049,53573.69147688 2023-01-19,22:59:03.000,19,11075782,12565,0,1674169142,13116.95658754999,78.62099075999868,53573.656541280005 2023-01-19,22:59:07.000,19,11075820,12805,0,1674169146,13117.030686959995,78.52935206999973,53573.64955416001 2023-01-19,22:59:11.000,19,11075799,12605,0,1674169150,13117.07784112999,78.51525381000101,53573.58667008 2023-01-19,22:59:15.000,19,11075774,12565,0,1674169154,13117.138467919991,78.388369469998,53573.61461856 2023-01-19,22:59:19.000,19,11075825,12805,0,1674169158,13117.14520423,78.32492730000376,53573.49583752 2023-01-19,22:59:23.000,19,11075812,12605,0,1674169162,13117.158676849991,78.29673077999905,53573.33513376001 2023-01-19,22:59:27.000,19,11075829,12365,0,1674169166,13117.266457810001,78.1416499199986,53573.38404360001 2023-01-19,22:59:31.000,19,11075780,12605,0,1674169170,13117.239512569991,78.11345340000116,53573.321159520005 2023-01-19,22:59:35.000,19,11075758,12805,0,1674169174,13117.401184009992,78.01476558000286,53573.36308224001 2023-01-19,22:59:39.000,19,11075785,12805,0,1674169178,13117.515701279997,77.96542167000007,53573.35609512 2023-01-19,22:59:43.000,19,11075787,12805,0,1674169182,13117.549382830002,77.90902862999792,53573.349108 2023-01-19,22:59:47.000,19,11075758,12685,0,1674169186,13117.562855449993,77.91607776000455,53573.321159520005 2023-01-19,22:59:51.000,19,11075797,12725,0,1674169190,13117.596536999998,77.90197949999856,53573.2792368 2023-01-19,22:59:55.000,19,11075796,12805,0,1674169194,13117.657163789998,77.88788123999984,53573.24430120001 2023-01-19,22:59:59.000,19,11075761,12965,0,1674169198,13117.569591760002,77.95132341000135,53573.09757168001 2023-01-19,23:00:03.000,19,11075810,12285,0,1674169202,13117.589800690002,77.94427428000199,53573.16045576 2023-01-19,23:00:07.000,19,11075808,12645,0,1674169206,13117.556119139997,77.97247079999943,53573.11154592 2023-01-19,23:00:11.000,19,11075794,12525,0,1674169210,13117.603273309993,78.03591297000094,53573.12552016001 2023-01-19,23:00:15.000,19,11075767,12765,0,1674169214,13117.562855449993,78.05001122999965,53573.153468640005 2023-01-19,23:00:19.000,19,11075762,12605,0,1674169218,13117.650427479988,78.07820775000437,53573.21635272001 2023-01-19,23:00:23.000,19,11075773,12565,0,1674169222,13117.704317959993,78.1416499199986,53573.18141712 2023-01-19,23:00:27.000,19,11075777,12725,0,1674169226,13117.717790579998,78.12755165999988,53573.21635272001 2023-01-19,23:00:31.000,19,11075800,12605,0,1674169230,13117.636954859998,78.17689557000267,53573.23032696 2023-01-19,23:00:35.000,19,11075779,12565,0,1674169234,13117.596536999998,78.23328861000482,53573.28622392 2023-01-19,23:00:39.000,19,11075800,12725,0,1674169238,13117.482019729992,78.26148513000226,53573.18840424 2023-01-19,23:00:43.000,19,11075846,13125,0,1674169242,13117.434865559997,78.31082903999777,53573.19539136001 2023-01-19,23:00:47.000,19,11075785,12525,0,1674169246,13117.333820909997,78.3178781700044,53573.21635272001 2023-01-19,23:00:51.000,19,11075783,12605,0,1674169250,13117.239512569991,78.36722207999992,53573.2093656 2023-01-19,23:00:55.000,19,11075809,12605,0,1674169254,13117.158676849991,78.39541860000463,53573.25128832 2023-01-19,23:00:59.000,19,11075787,12645,0,1674169258,13117.158676849991,78.41656599000271,53573.31417240001 2023-01-19,23:01:03.000,19,11075799,12765,0,1674169262,13117.07784112999,78.4518116399995,53573.30019816 2023-01-19,23:01:07.000,19,11075793,12725,0,1674169266,13117.05763219999,78.49410642000294,53573.272249680005 2023-01-19,23:01:11.000,19,11075804,12605,0,1674169270,13117.01721433999,78.49410642000294,53573.223339840006 2023-01-19,23:01:15.000,19,11075773,12645,0,1674169274,13116.970060169995,78.48705729000358,53573.24430120001 2023-01-19,23:01:19.000,19,11075794,12845,0,1674169278,13116.889224449995,78.46590989999822,53573.202378480004 2023-01-19,23:01:23.000,19,11075844,12605,0,1674169282,13116.85554289999,78.46590989999822,53573.17443000001 2023-01-19,23:01:27.000,19,11075839,12685,0,1674169286,13116.82186135,78.44476251000015,53573.153468640005 2023-01-19,23:01:31.000,19,11075803,12845,0,1674169290,13116.788179799994,78.43771338000079,53573.104558800005 2023-01-19,23:01:35.000,19,11075765,12725,0,1674169294,13116.653453599989,78.39541860000463,53573.034687600004 2023-01-19,23:01:39.000,19,11075808,12765,0,1674169298,13116.76123456,78.38132033999864,53573.11154592 2023-01-19,23:01:43.000,19,11075830,12605,0,1674169302,13116.687135149994,78.38132033999864,53573.16045576 2023-01-19,23:01:47.000,19,11075786,12805,0,1674169306,13116.633244669989,78.39541860000463,53573.12552016001 2023-01-19,23:01:51.000,19,11075742,12845,0,1674169310,13116.599563119998,78.34607469000184,53573.08359744 2023-01-19,23:01:55.000,19,11075775,12805,0,1674169314,13116.518727399998,78.33902556000248,53573.04167472 2023-01-19,23:01:59.000,19,11075786,12805,0,1674169318,13116.458100609998,78.3178781700044,53572.94385504 2023-01-19,23:02:03.000,19,11075737,12525,0,1674169322,13116.444627989993,78.32492730000376,53572.92988080001 2023-01-19,23:02:07.000,19,11075827,12605,0,1674169326,13116.343583339993,78.23328861000482,53572.818086880005 2023-01-19,23:02:11.000,19,11075836,12525,0,1674169330,13116.404210129993,78.20509209000011,53572.88097096001 2023-01-19,23:02:15.000,19,11075751,12525,0,1674169334,13116.384001199993,78.19804296000075,53572.825074 2023-01-19,23:02:19.000,19,11075797,12605,0,1674169338,13116.417682749998,78.11345340000116,53572.83904824001 2023-01-19,23:02:23.000,19,11075842,12605,0,1674169342,13116.471573229988,78.05001122999965,53572.818086880005 2023-01-19,23:02:27.000,19,11075783,12565,0,1674169346,13116.417682749998,78.03591297000094,53572.769177040005 2023-01-19,23:02:31.000,19,11075809,12685,0,1674169350,13116.377264889998,77.99361819000478,53572.6853316 2023-01-19,23:02:35.000,19,11075825,12565,0,1674169354,13116.336847029997,77.94427428000199,53572.57353768001 2023-01-19,23:02:39.000,19,11075820,12925,0,1674169358,13116.323374409993,77.93017602000327,53572.6154604 2023-01-19,23:02:43.000,19,11075791,12645,0,1674169362,13116.330110720002,77.95132341000135,53572.64340888001 2023-01-19,23:02:47.000,19,11075798,12725,0,1674169366,13116.316638099997,77.8949303699992,53572.56655056 2023-01-19,23:02:51.000,19,11075839,12565,0,1674169370,13116.330110720002,77.84558646000369,53572.531614960004 2023-01-19,23:02:55.000,19,11075779,12565,0,1674169374,13116.256011309997,77.81738993999898,53572.52462784001 2023-01-19,23:02:59.000,19,11075797,12605,0,1674169378,13116.323374409993,77.73984950999875,53572.56655056 2023-01-19,23:03:03.000,19,11075785,12885,0,1674169382,13116.269483930002,77.7609969000041,53572.531614960004 2023-01-19,23:03:07.000,19,11075788,12645,0,1674169386,13116.289692860002,77.75394777000474,53572.52462784001 2023-01-19,23:03:11.000,19,11075765,12565,0,1674169390,13116.269483930002,77.73984950999875,53572.433795280005 2023-01-19,23:03:15.000,19,11075739,12525,0,1674169394,13116.296429169997,77.73984950999875,53572.41283392 2023-01-19,23:03:19.000,19,11075804,12685,0,1674169398,13116.269483930002,77.69050560000323,53572.40584680001 2023-01-19,23:03:23.000,19,11075807,12805,0,1674169402,13116.235802379997,77.70460386000195,53572.363924080004 2023-01-19,23:03:27.000,19,11075820,12645,0,1674169406,13116.269483930002,77.71870212000067,53572.384885440006 2023-01-19,23:03:31.000,19,11075780,12445,0,1674169410,13116.256011309997,77.68345647000388,53572.39187256 2023-01-19,23:03:35.000,19,11075831,12725,0,1674169414,13116.208857140002,77.70460386000195,53572.35693696001 2023-01-19,23:03:39.000,19,11075819,12725,0,1674169418,13116.175175589997,77.66935820999788,53572.39885968 2023-01-19,23:03:43.000,19,11075841,12885,0,1674169422,13116.215593449997,77.6482108199998,53572.45475664001 2023-01-19,23:03:47.000,19,11075803,12725,0,1674169426,13116.222329759992,77.62001430000237,53572.37789832001 2023-01-19,23:03:51.000,19,11075759,12565,0,1674169430,13116.256011309997,77.62001430000237,53572.40584680001 2023-01-19,23:03:55.000,19,11075823,12925,0,1674169434,13116.242538689992,77.60591604000365,53572.46873088 2023-01-19,23:03:59.000,19,11075791,12685,0,1674169438,13116.195384519997,77.57067038999958,53572.363924080004 2023-01-19,23:04:03.000,19,11075805,12685,0,1674169442,13116.181911899992,77.55657213000086,53572.34994984 2023-01-19,23:04:07.000,19,11075760,12725,0,1674169446,13116.168439280002,77.57067038999958,53572.32898848001 2023-01-19,23:04:11.000,19,11075793,12485,0,1674169450,13116.121285109992,77.52132648000406,53572.315014240005 2023-01-19,23:04:15.000,19,11075825,12965,0,1674169454,13116.141494039992,77.5495230000015,53572.37789832001 2023-01-19,23:04:19.000,19,11075805,12965,0,1674169458,13116.235802379997,77.49312995999935,53572.44776952 2023-01-19,23:04:23.000,19,11075811,12645,0,1674169462,13116.249275000002,77.47903170000063,53572.47571800001 2023-01-19,23:04:27.000,19,11075801,12605,0,1674169466,13116.175175589997,77.45788431000256,53572.4407824 2023-01-19,23:04:31.000,19,11075805,12445,0,1674169470,13116.148230350002,77.41558952999912,53572.47571800001 2023-01-19,23:04:35.000,19,11075828,12565,0,1674169474,13116.128021420001,77.42263865999848,53572.45475664001 2023-01-19,23:04:39.000,19,11075807,12445,0,1674169478,13116.053922009996,77.40854039999977,53572.4407824 2023-01-19,23:04:43.000,19,11075852,12325,0,1674169482,13116.053922009996,77.40854039999977,53572.46873088 2023-01-19,23:04:47.000,19,11075802,12765,0,1674169486,13115.979822599991,77.37329475000297,53572.39187256 2023-01-19,23:04:51.000,19,11075796,12605,0,1674169490,13115.98655891,77.40854039999977,53572.39187256 2023-01-19,23:04:55.000,19,11075768,12605,0,1674169494,13115.919195809991,77.38034388000233,53572.4407824 2023-01-19,23:04:59.000,19,11075811,12725,0,1674169498,13116.000031529991,77.36624562000361,53572.531614960004 2023-01-19,23:05:03.000,19,11075800,12805,0,1674169502,13116.000031529991,77.30985258000146,53572.44776952 2023-01-19,23:05:07.000,19,11075786,12445,0,1674169506,13115.993295219996,77.31690171000082,53572.45475664001 2023-01-19,23:05:11.000,19,11075828,12605,0,1674169510,13116.047185700001,77.24641040999995,53572.4407824 2023-01-19,23:05:15.000,19,11075831,12725,0,1674169514,13116.013504149996,77.26755779999803,53572.45475664001 2023-01-19,23:05:19.000,19,11075811,12765,0,1674169518,13115.993295219996,77.26050866999867,53572.40584680001 2023-01-19,23:05:23.000,19,11075825,12965,0,1674169522,13116.020240459991,77.26755779999803,53572.433795280005 2023-01-19,23:05:27.000,19,11075817,12765,0,1674169526,13116.040449389991,77.21821389000252,53572.45475664001 2023-01-19,23:05:31.000,19,11075823,12565,0,1674169530,13116.060658319991,77.26755779999803,53572.45475664001 2023-01-19,23:05:35.000,19,11075793,12765,0,1674169534,13116.114548799997,77.1900173699978,53572.44776952 2023-01-19,23:05:39.000,19,11075816,12645,0,1674169538,13116.242538689992,77.1900173699978,53572.63642176 2023-01-19,23:05:43.000,19,11075837,12445,0,1674169542,13116.262747619992,77.24641040999995,53572.60847328 2023-01-19,23:05:47.000,19,11075807,12605,0,1674169546,13116.296429169997,77.29575432000274,53572.69231872001 2023-01-19,23:05:51.000,19,11075794,12685,0,1674169550,13116.357055959998,77.29575432000274,53572.66437024001 2023-01-19,23:05:55.000,19,11075820,12525,0,1674169554,13116.431155369988,77.28870519000338,53572.72725432 2023-01-19,23:05:59.000,19,11075798,12805,0,1674169558,13116.485045849993,77.28870519000338,53572.67135736001 2023-01-19,23:06:03.000,19,11075761,12885,0,1674169562,13116.458100609998,77.36624562000361,53572.71328008001 2023-01-19,23:06:07.000,19,11075803,12645,0,1674169566,13116.545672639993,77.35919649000425,53572.78315128 2023-01-19,23:06:11.000,19,11075810,12605,0,1674169570,13116.559145259998,77.34509822999826,53572.74821568 2023-01-19,23:06:15.000,19,11075781,12765,0,1674169574,13116.579354189998,77.38739301000169,53572.83206112001 2023-01-19,23:06:19.000,19,11075813,12605,0,1674169578,13116.639980979999,77.40854039999977,53572.86000960001 2023-01-19,23:06:23.000,19,11075803,12645,0,1674169582,13116.666926219994,77.44378605000384,53572.80411264 2023-01-19,23:06:27.000,19,11075802,12805,0,1674169586,13116.700607769999,77.46493344000191,53572.8949452 2023-01-19,23:06:31.000,19,11075801,12685,0,1674169590,13116.680398839999,77.5142773500047,53572.887958080006 2023-01-19,23:06:35.000,19,11075823,12605,0,1674169594,13116.69387145999,77.53542474000278,53572.866996720004 2023-01-19,23:06:39.000,19,11075823,12645,0,1674169598,13116.720816699999,77.55657213000086,53572.83904824001 2023-01-19,23:06:43.000,19,11075810,12605,0,1674169602,13116.660189909999,77.60591604000365,53572.79712552 2023-01-19,23:06:47.000,19,11075807,12605,0,1674169606,13116.666926219994,77.6482108199998,53572.78315128 2023-01-19,23:06:51.000,19,11075827,12565,0,1674169610,13116.646717289994,77.67640734000452,53572.80411264 2023-01-19,23:06:55.000,19,11075871,12805,0,1674169614,13116.700607769999,77.66230907999852,53572.866996720004 2023-01-19,23:06:59.000,19,11075801,12525,0,1674169618,13116.727553009994,77.66935820999788,53572.90193232 2023-01-19,23:07:03.000,19,11075848,12605,0,1674169622,13116.707344079994,77.69050560000323,53572.8949452 2023-01-19,23:07:07.000,19,11075812,12765,0,1674169626,13116.727553009994,77.70460386000195,53572.86000960001 2023-01-19,23:07:11.000,19,11075848,12645,0,1674169630,13116.687135149994,77.69050560000323,53572.818086880005 2023-01-19,23:07:15.000,19,11075806,12525,0,1674169634,13116.69387145999,77.73280037999939,53572.85302248 2023-01-19,23:07:19.000,19,11075838,12685,0,1674169638,13116.619772049999,77.74689863999811,53572.83206112001 2023-01-19,23:07:23.000,19,11075813,13045,0,1674169642,13116.565881569994,77.80329168000026,53572.70629296 2023-01-19,23:07:27.000,19,11075793,12885,0,1674169646,13116.538936329998,77.78214429000218,53572.67834448 2023-01-19,23:07:31.000,19,11075788,12645,0,1674169650,13116.545672639993,77.80329168000026,53572.76218992001 2023-01-19,23:07:35.000,19,11075833,12645,0,1674169654,13116.572617879989,77.7609969000041,53572.73424144 2023-01-19,23:07:39.000,19,11075790,12685,0,1674169658,13116.538936329998,77.7609969000041,53572.73424144 2023-01-19,23:07:43.000,19,11075797,12805,0,1674169662,13116.545672639993,77.73984950999875,53572.70629296 2023-01-19,23:07:47.000,19,11075780,12565,0,1674169666,13116.478309539998,77.71165299000131,53572.66437024001 2023-01-19,23:07:51.000,19,11075793,12725,0,1674169670,13116.424419059993,77.71165299000131,53572.64340888001 2023-01-19,23:07:55.000,19,11075815,12885,0,1674169674,13116.370528580002,77.72575125000003,53572.601486160005 2023-01-19,23:07:59.000,19,11075784,12725,0,1674169678,13116.242538689992,77.66935820999788,53572.503666480006 2023-01-19,23:08:03.000,19,11075844,12685,0,1674169682,13116.235802379997,77.64116169000044,53572.49667936001 2023-01-19,23:08:07.000,19,11075838,12765,0,1674169686,13116.168439280002,77.62706343000173,53572.335975600006 2023-01-19,23:08:11.000,19,11075839,12765,0,1674169690,13116.161702969992,77.57067038999958,53572.40584680001 2023-01-19,23:08:15.000,19,11075807,12885,0,1674169694,13116.168439280002,77.54247387000214,53572.39187256 2023-01-19,23:08:19.000,19,11075843,12845,0,1674169698,13116.181911899992,77.53542474000278,53572.39187256 2023-01-19,23:08:23.000,19,11075828,12765,0,1674169702,13116.148230350002,77.54247387000214,53572.32200136 2023-01-19,23:08:27.000,19,11075806,12525,0,1674169706,13116.154966659997,77.50017908999871,53572.315014240005 2023-01-19,23:08:31.000,19,11075840,12525,0,1674169710,13116.107812490001,77.48608082999999,53572.25911728001 2023-01-19,23:08:35.000,19,11075819,12485,0,1674169714,13116.148230350002,77.42968778999784,53572.27309152 2023-01-19,23:08:39.000,19,11075800,12805,0,1674169718,13116.107812490001,77.42968778999784,53572.16129760001 2023-01-19,23:08:43.000,19,11075827,12605,0,1674169722,13116.094339869996,77.39444214000105,53572.15431048 2023-01-19,23:08:47.000,19,11075797,12965,0,1674169726,13116.188648210002,77.30985258000146,53572.168284720006 2023-01-19,23:08:51.000,19,11075794,12645,0,1674169730,13116.188648210002,77.31690171000082,53572.07745216 2023-01-19,23:08:55.000,19,11075839,12485,0,1674169734,13116.168439280002,77.26050866999867,53572.14033624001 2023-01-19,23:08:59.000,19,11075804,12565,0,1674169738,13116.222329759992,77.1900173699978,53572.18225896 2023-01-19,23:09:03.000,19,11075783,12605,0,1674169742,13116.282956549992,77.14067346000229,53572.168284720006 2023-01-19,23:09:07.000,19,11075869,12645,0,1674169746,13116.323374409993,77.0913295499995,53572.22418168 2023-01-19,23:09:11.000,19,11075798,12645,0,1674169750,13116.363792269993,77.02083824999863,53572.17527184 2023-01-19,23:09:15.000,19,11075819,12885,0,1674169754,13116.370528580002,77.08428042000014,53572.168284720006 2023-01-19,23:09:19.000,19,11075819,12645,0,1674169758,13116.357055959998,77.02083824999863,53571.979632480005 2023-01-19,23:09:23.000,19,11075788,12685,0,1674169762,13116.458100609998,76.99969086000056,53572.11937488001 2023-01-19,23:09:27.000,19,11075827,12725,0,1674169766,13116.478309539998,76.9432978199984,53572.07745216 2023-01-19,23:09:31.000,19,11075808,12605,0,1674169770,13116.511991089988,76.96444521000376,53572.049503680006 2023-01-19,23:09:35.000,19,11075809,12885,0,1674169774,13116.532200019989,76.90100304000225,53572.03552944 2023-01-19,23:09:39.000,19,11075800,12485,0,1674169778,13116.626508359994,76.90100304000225,53572.11238776 2023-01-19,23:09:43.000,19,11075844,12365,0,1674169782,13116.69387145999,76.88690478000353,53572.22418168 2023-01-19,23:09:47.000,19,11075776,12605,0,1674169786,13116.700607769999,76.87985565000417,53572.20322032 2023-01-19,23:09:51.000,19,11075811,12605,0,1674169790,13116.71408038999,76.88690478000353,53572.17527184 2023-01-19,23:09:55.000,19,11075763,12965,0,1674169794,13116.747761939994,76.86575738999818,53572.168284720006 2023-01-19,23:09:59.000,19,11075794,12445,0,1674169798,13116.788179799994,76.85870825999882,53572.168284720006 2023-01-19,23:10:03.000,19,11075866,12725,0,1674169802,13116.707344079994,76.85870825999882,53572.14033624001 2023-01-19,23:10:07.000,19,11075810,12685,0,1674169806,13116.82186135,76.83051174000138,53572.18225896 2023-01-19,23:10:11.000,19,11075845,12565,0,1674169810,13116.82186135,76.85165912999946,53572.20322032 2023-01-19,23:10:15.000,19,11075815,12685,0,1674169814,13116.87575182999,76.89395391000289,53572.20322032 2023-01-19,23:10:19.000,19,11075840,12645,0,1674169818,13116.909433379995,76.88690478000353,53572.30802712001 2023-01-19,23:10:23.000,19,11075843,12485,0,1674169822,13116.93637861999,76.91510130000097,53572.29405288 2023-01-19,23:10:27.000,19,11075816,12805,0,1674169826,13116.94311493,76.95034694999777,53572.28706576001 2023-01-19,23:10:31.000,19,11075851,13045,0,1674169830,13116.89596075999,76.9926417300012,53572.25911728001 2023-01-19,23:10:35.000,19,11075815,12605,0,1674169834,13116.922906,77.03493651000463,53572.32200136 2023-01-19,23:10:39.000,19,11075815,12645,0,1674169838,13116.848806589995,77.06313303000206,53572.28007864 2023-01-19,23:10:43.000,19,11075801,12725,0,1674169842,13116.79491610999,77.11247694000485,53572.27309152 2023-01-19,23:10:47.000,19,11075830,12605,0,1674169846,13116.88248814,77.09837867999886,53572.363924080004 2023-01-19,23:10:51.000,19,11075811,12445,0,1674169850,13116.84207028,77.12657520000357,53572.28706576001 2023-01-19,23:10:55.000,19,11075828,12685,0,1674169854,13116.85554289999,77.14067346000229,53572.34296272 2023-01-19,23:10:59.000,19,11075806,12765,0,1674169858,13116.909433379995,77.18296823999844,53572.363924080004 2023-01-19,23:11:03.000,19,11075858,12765,0,1674169862,13116.86227921,77.19706650000444,53572.35693696001 2023-01-19,23:11:07.000,19,11075816,12685,0,1674169866,13116.84207028,77.2041156300038,53572.3709112 2023-01-19,23:11:11.000,19,11075827,12845,0,1674169870,13116.808388729994,77.25345953999931,53572.384885440006 2023-01-19,23:11:15.000,19,11075818,12605,0,1674169874,13116.869015519995,77.25345953999931,53572.40584680001 2023-01-19,23:11:19.000,19,11075836,12645,0,1674169878,13116.69387145999,77.30985258000146,53572.30802712001 2023-01-19,23:11:23.000,19,11075807,12765,0,1674169882,13116.788179799994,77.31690171000082,53572.35693696001 2023-01-19,23:11:27.000,19,11075835,12685,0,1674169886,13116.767970869994,77.29575432000274,53572.32200136 2023-01-19,23:11:31.000,19,11075813,12565,0,1674169890,13116.788179799994,77.3028034500021,53572.335975600006 2023-01-19,23:11:35.000,19,11075868,12645,0,1674169894,13116.77470717999,77.29575432000274,53572.34994984 2023-01-19,23:11:39.000,19,11075849,12685,0,1674169898,13116.87575182999,77.34509822999826,53572.35693696001 2023-01-19,23:11:43.000,19,11075834,12285,0,1674169902,13116.85554289999,77.3028034500021,53572.39885968 2023-01-19,23:11:47.000,19,11075847,12565,0,1674169906,13116.84207028,77.33099996999954,53572.384885440006 2023-01-19,23:11:51.000,19,11075836,12765,0,1674169910,13116.89596075999,77.3380490999989,53572.41283392 2023-01-19,23:11:55.000,19,11075832,12845,0,1674169914,13116.89596075999,77.30985258000146,53572.34994984 2023-01-19,23:11:59.000,19,11075842,12605,0,1674169918,13116.88248814,77.31690171000082,53572.24514304 2023-01-19,23:12:03.000,19,11075844,12565,0,1674169922,13116.95658754999,77.28870519000338,53572.30802712001 2023-01-19,23:12:07.000,19,11075835,12805,0,1674169926,13116.889224449995,77.30985258000146,53572.25213016 2023-01-19,23:12:11.000,19,11075793,12605,0,1674169930,13116.89596075999,77.21116476000316,53572.28007864 2023-01-19,23:12:15.000,19,11075801,12605,0,1674169934,13116.91616968999,77.2041156300038,53572.27309152 2023-01-19,23:12:19.000,19,11075822,12285,0,1674169938,13116.990269099995,77.23231215000123,53572.315014240005 2023-01-19,23:12:23.000,19,11075801,12525,0,1674169942,13116.99700540999,77.14772259000165,53572.30802712001 2023-01-19,23:12:27.000,19,11075835,12725,0,1674169946,13117.02395065,77.07723129000078,53572.34994984 2023-01-19,23:12:31.000,19,11075823,12605,0,1674169950,13117.03742326999,77.03493651000463,53572.2311688 2023-01-19,23:12:35.000,19,11075846,12565,0,1674169954,13117.11825898999,76.9573960800044,53572.23815592001 2023-01-19,23:12:39.000,19,11075798,12725,0,1674169958,13117.010478029995,76.92215043000033,53572.13334912 2023-01-19,23:12:43.000,19,11075813,12525,0,1674169962,13117.01721433999,76.87280652000481,53572.13334912 2023-01-19,23:12:47.000,19,11075818,12685,0,1674169966,13117.09805005999,76.76706956999988,53572.11937488001 2023-01-19,23:12:51.000,19,11075795,12565,0,1674169970,13117.131731609996,76.65428349000285,53572.07745216 2023-01-19,23:12:55.000,19,11075823,12685,0,1674169974,13117.205831020001,76.62608696999814,53572.09142640001 2023-01-19,23:12:59.000,19,11075831,12605,0,1674169978,13117.279930429992,76.55559567000455,53572.11937488001 2023-01-19,23:13:03.000,19,11075825,12605,0,1674169982,13117.293403049996,76.52035002000048,53572.0564908 2023-01-19,23:13:07.000,19,11075810,12645,0,1674169986,13117.259721499991,76.43576046000089,53572.126362 2023-01-19,23:13:11.000,19,11075801,12565,0,1674169990,13117.333820909997,76.3511709000013,53572.09142640001 2023-01-19,23:13:15.000,19,11075799,12685,0,1674169994,13117.387711390002,76.31592525000451,53572.028542320004 2023-01-19,23:13:19.000,19,11075859,12925,0,1674169998,13117.300139359992,76.32297438000387,53572.000593840006 2023-01-19,23:13:23.000,19,11075862,12965,0,1674170002,13117.374238769997,76.23133568999765,53571.97264536001 2023-01-19,23:13:27.000,19,11075791,12685,0,1674170006,13117.407920320002,76.16084439000406,53572.049503680006 2023-01-19,23:13:31.000,19,11075834,12685,0,1674170010,13117.401184009992,76.11150048000127,53571.96565824 2023-01-19,23:13:35.000,19,11075800,12805,0,1674170014,13117.434865559997,76.05510743999912,53571.99360672001 2023-01-19,23:13:39.000,19,11075822,12605,0,1674170018,13117.549382830002,76.01281266000296,53572.03552944 2023-01-19,23:13:43.000,19,11075859,12525,0,1674170022,13117.576328069998,75.96346875000017,53572.04251656001 2023-01-19,23:13:47.000,19,11075806,12765,0,1674170026,13117.569591760002,75.90002657999867,53572.000593840006 2023-01-19,23:13:51.000,19,11075833,12605,0,1674170030,13117.610009620003,75.81543701999908,53572.028542320004 2023-01-19,23:13:55.000,19,11075823,12605,0,1674170034,13117.576328069998,75.74494571999821,53572.02155520001 2023-01-19,23:13:59.000,19,11075833,12605,0,1674170038,13117.515701279997,75.73789658999885,53571.9866196 2023-01-19,23:14:03.000,19,11075832,12725,0,1674170042,13117.508964970002,75.63920877000055,53572.01456808 2023-01-19,23:14:07.000,19,11075824,12525,0,1674170046,13117.508964970002,75.62511051000183,53571.92373552001 2023-01-19,23:14:11.000,19,11075843,12805,0,1674170050,13117.522437589992,75.5475700800016,53572.02155520001 2023-01-19,23:14:15.000,19,11075820,12485,0,1674170054,13117.529173900002,75.52642269000353,53571.97264536001 2023-01-19,23:14:19.000,19,11075806,12765,0,1674170058,13117.569591760002,75.50527529999817,53572.028542320004 2023-01-19,23:14:23.000,19,11075794,12605,0,1674170062,13117.569591760002,75.40658747999987,53572.0564908 2023-01-19,23:14:27.000,19,11075800,12485,0,1674170066,13117.583064379993,75.37839096000243,53572.07745216 2023-01-19,23:14:31.000,19,11075814,12605,0,1674170070,13117.589800690002,75.31494879000093,53572.11238776 2023-01-19,23:14:35.000,19,11075808,12805,0,1674170074,13117.569591760002,75.30085053000221,53572.10540064 2023-01-19,23:14:39.000,19,11075837,12845,0,1674170078,13117.556119139997,75.27970314000413,53572.07046504001 2023-01-19,23:14:43.000,19,11075797,12485,0,1674170082,13117.535910209997,75.2374083600007,53572.049503680006 2023-01-19,23:14:47.000,19,11075818,12645,0,1674170086,13117.529173900002,75.2374083600007,53572.00758096 2023-01-19,23:14:51.000,19,11075846,12885,0,1674170090,13117.529173900002,75.16691705999983,53572.0564908 2023-01-19,23:14:55.000,19,11075809,12605,0,1674170094,13117.596536999998,75.17396618999919,53572.07745216 2023-01-19,23:14:59.000,19,11075837,12565,0,1674170098,13117.711054269988,75.10347488999832,53572.20322032 2023-01-19,23:15:03.000,19,11075822,12645,0,1674170102,13117.690845339988,75.06118011000217,53572.21020744001 2023-01-19,23:15:07.000,19,11075857,12685,0,1674170106,13117.717790579998,75.06118011000217,53572.17527184 2023-01-19,23:15:11.000,19,11075845,12605,0,1674170110,13117.758208439998,75.00478707000002,53572.22418168 2023-01-19,23:15:15.000,19,11075831,12605,0,1674170114,13117.785153679994,74.9906888100013,53572.20322032 2023-01-19,23:15:19.000,19,11075819,12525,0,1674170118,13117.798626299998,74.96954142000322,53572.217194560006 2023-01-19,23:15:23.000,19,11075902,12645,0,1674170122,13117.865989399994,74.90609925000172,53572.196233200004 2023-01-19,23:15:27.000,19,11075828,12925,0,1674170126,13117.926616189994,74.87085359999764,53572.18924608001 2023-01-19,23:15:31.000,19,11075828,12605,0,1674170130,13117.97377035999,74.84265708000021,53572.266104400005 2023-01-19,23:15:35.000,19,11075841,12605,0,1674170134,13117.99397928999,74.87085359999764,53572.266104400005 2023-01-19,23:15:39.000,19,11075846,12765,0,1674170138,13118.088287629995,74.82855882000149,53572.315014240005 2023-01-19,23:15:43.000,19,11075828,12765,0,1674170142,13118.14217811,74.82150969000213,53572.3709112 2023-01-19,23:15:47.000,19,11075803,12805,0,1674170146,13118.23648644999,74.7933131700047,53572.433795280005 2023-01-19,23:15:51.000,19,11075853,12445,0,1674170150,13118.26343169,74.7933131700047,53572.39885968 2023-01-19,23:15:55.000,19,11075861,12885,0,1674170154,13118.330794789996,74.7792149099987,53572.40584680001 2023-01-19,23:15:59.000,19,11075843,12605,0,1674170158,13118.28364062,74.7792149099987,53572.32898848001 2023-01-19,23:16:03.000,19,11075862,12725,0,1674170162,13118.36447634,74.77216577999934,53572.35693696001 2023-01-19,23:16:07.000,19,11075829,12645,0,1674170166,13118.38468527,74.71577274000447,53572.30104 2023-01-19,23:16:11.000,19,11075852,12765,0,1674170170,13118.465520990001,74.70167447999847,53572.3709112 2023-01-19,23:16:15.000,19,11075817,12685,0,1674170174,13118.438575749991,74.6805270900004,53572.29405288 2023-01-19,23:16:19.000,19,11075796,12765,0,1674170178,13118.553093019997,74.63823231000424,53572.41982104 2023-01-19,23:16:23.000,19,11075836,12685,0,1674170182,13118.546356710001,74.57479014000273,53572.3709112 2023-01-19,23:16:27.000,19,11075816,12645,0,1674170186,13118.580038259992,74.59593753000081,53572.433795280005 2023-01-19,23:16:31.000,19,11075814,12605,0,1674170190,13118.566565640001,74.58888840000145,53572.40584680001 2023-01-19,23:16:35.000,19,11075837,12805,0,1674170194,13118.546356710001,74.58183927000209,53572.433795280005 2023-01-19,23:16:39.000,19,11075837,12525,0,1674170198,13118.499202539992,74.58888840000145,53572.28706576001 2023-01-19,23:16:43.000,19,11075874,12965,0,1674170202,13118.458784679991,74.55364275000466,53572.30104 2023-01-19,23:16:47.000,19,11075824,12605,0,1674170206,13118.418366819991,74.57479014000273,53572.21020744001 2023-01-19,23:16:51.000,19,11075816,12565,0,1674170210,13118.4048942,74.52544622999994,53572.23815592001 2023-01-19,23:16:55.000,19,11075825,12765,0,1674170214,13118.445312060001,74.5324953599993,53572.2311688 2023-01-19,23:16:59.000,19,11075832,12605,0,1674170218,13118.398157889991,74.5324953599993,53572.266104400005 2023-01-19,23:17:03.000,19,11075827,12685,0,1674170222,13118.357740029991,74.49020058000315,53572.24514304 2023-01-19,23:17:07.000,19,11075806,12485,0,1674170226,13118.36447634,74.48315145000379,53572.25911728001 2023-01-19,23:17:11.000,19,11075830,12605,0,1674170230,13118.31732216999,74.42675841000164,53572.217194560006 2023-01-19,23:17:15.000,19,11075844,12685,0,1674170234,13118.28364062,74.46200405999843,53572.196233200004 2023-01-19,23:17:19.000,19,11075851,12605,0,1674170238,13118.23648644999,74.4690531899978,53572.147323360005 2023-01-19,23:17:23.000,19,11075775,12525,0,1674170242,13118.09502393999,74.44790579999972,53572.02155520001 2023-01-19,23:17:27.000,19,11075828,12685,0,1674170246,13118.12196918,74.433807540001,53572.03552944 2023-01-19,23:17:31.000,19,11075819,12805,0,1674170250,13118.07481500999,74.433807540001,53571.979632480005 2023-01-19,23:17:35.000,19,11075828,12685,0,1674170254,13118.0007156,74.39151276000484,53571.95867112 2023-01-19,23:17:39.000,19,11075815,12525,0,1674170258,13118.07481500999,74.37036536999949,53571.95168400001 2023-01-19,23:17:43.000,19,11075837,12805,0,1674170262,13118.007451909994,74.41970928000228,53571.94469688 2023-01-19,23:17:47.000,19,11075819,12605,0,1674170266,13118.047869769995,74.37036536999949,53571.97264536001 2023-01-19,23:17:51.000,19,11075852,12685,0,1674170270,13118.01418821999,74.41970928000228,53571.87482568001 2023-01-19,23:17:55.000,19,11075855,12605,0,1674170274,13117.98050667,74.41266015000292,53571.8468772 2023-01-19,23:17:59.000,19,11075893,12525,0,1674170278,13117.946825119994,74.38446362999821,53571.81892872 2023-01-19,23:18:03.000,19,11075799,12725,0,1674170282,13117.886198329994,74.433807540001,53571.714121920006 2023-01-19,23:18:07.000,19,11075860,12485,0,1674170286,13117.946825119994,74.37036536999949,53571.79098024 2023-01-19,23:18:11.000,19,11075821,12685,0,1674170290,13117.987242979994,74.37036536999949,53571.77001888 2023-01-19,23:18:15.000,19,11075877,12725,0,1674170294,13117.926616189994,74.34216885000205,53571.693160560004 2023-01-19,23:18:19.000,19,11075837,12645,0,1674170298,13117.940088809999,74.3351197200027,53571.72809616 2023-01-19,23:18:23.000,19,11075859,12525,0,1674170302,13117.919879879999,74.32807059000334,53571.67918632 2023-01-19,23:18:27.000,19,11075809,12645,0,1674170306,13117.886198329994,74.32807059000334,53571.644250720004 2023-01-19,23:18:31.000,19,11075843,12605,0,1674170310,13117.879462019999,74.35626711000077,53571.644250720004 2023-01-19,23:18:35.000,19,11075853,12485,0,1674170314,13117.839044159999,74.34216885000205,53571.58136664 2023-01-19,23:18:39.000,19,11075836,12605,0,1674170318,13117.818835229999,74.32102146000398,53571.5324568 2023-01-19,23:18:43.000,19,11075843,12325,0,1674170322,13117.872725709989,74.31397233000462,53571.51848256001 2023-01-19,23:18:47.000,19,11075848,12605,0,1674170326,13117.798626299998,74.31397233000462,53571.45559848 2023-01-19,23:18:51.000,19,11075856,12725,0,1674170330,13117.926616189994,74.27872668000055,53571.546431040006 2023-01-19,23:18:55.000,19,11075807,12485,0,1674170334,13117.906407259994,74.27872668000055,53571.53944392001 2023-01-19,23:18:59.000,19,11075810,12565,0,1674170338,13117.967034049994,74.22938276999776,53571.58136664 2023-01-19,23:19:03.000,19,11075848,12805,0,1674170342,13118.06134239,74.26462842000183,53571.525469680004 2023-01-19,23:19:07.000,19,11075805,12445,0,1674170346,13118.03439714999,74.23643190000439,53571.5324568 2023-01-19,23:19:11.000,19,11075800,12645,0,1674170350,13118.047869769995,74.17298973000288,53571.546431040006 2023-01-19,23:19:15.000,19,11075865,12765,0,1674170354,13118.06134239,74.21528450999904,53571.525469680004 2023-01-19,23:19:19.000,19,11075809,12725,0,1674170358,13118.088287629995,74.1870879900016,53571.4625856 2023-01-19,23:19:23.000,19,11075872,12525,0,1674170362,13118.068078699995,74.20118625000032,53571.37175304001 2023-01-19,23:19:27.000,19,11075878,12445,0,1674170366,13118.148914419995,74.18003886000224,53571.45559848 2023-01-19,23:19:31.000,19,11075836,12725,0,1674170370,13118.14217811,74.17298973000288,53571.45559848 2023-01-19,23:19:35.000,19,11075859,12645,0,1674170374,13118.23648644999,74.1518423400048,53571.48354696 2023-01-19,23:19:39.000,19,11075809,12685,0,1674170378,13118.24322276,74.20118625000032,53571.476559840004 2023-01-19,23:19:43.000,19,11075854,12605,0,1674170382,13118.270167999995,74.13774407999881,53571.51848256001 2023-01-19,23:19:47.000,19,11075839,12445,0,1674170386,13118.28364062,74.12364582000009,53571.49053408001 2023-01-19,23:19:51.000,19,11075850,12605,0,1674170390,13118.34426741,74.10954756000137,53571.497521200006 2023-01-19,23:19:55.000,19,11075837,12765,0,1674170394,13118.357740029991,74.10249843000202,53571.49053408001 2023-01-19,23:19:59.000,19,11075841,12725,0,1674170398,13118.310585859996,74.0884001700033,53571.44162424 2023-01-19,23:20:03.000,19,11075809,12725,0,1674170402,13118.357740029991,74.07430191000458,53571.41367576 2023-01-19,23:20:07.000,19,11075850,12685,0,1674170406,13118.229750139995,74.09544930000266,53571.357778800004 2023-01-19,23:20:11.000,19,11075871,12685,0,1674170410,13118.351003719996,74.04610538999987,53571.37175304001 2023-01-19,23:20:15.000,19,11075840,12765,0,1674170414,13118.310585859996,74.0390562600005,53571.43463712 2023-01-19,23:20:19.000,19,11075853,12725,0,1674170418,13118.445312060001,73.99676148000435,53571.476559840004 2023-01-19,23:20:23.000,19,11075843,12805,0,1674170422,13118.371212649996,73.96151583000028,53571.46957272001 2023-01-19,23:20:27.000,19,11075841,12565,0,1674170426,13118.431839439996,73.95446670000092,53571.46957272001 2023-01-19,23:20:31.000,19,11075861,12685,0,1674170430,13118.377948959991,73.94741757000156,53571.41367576 2023-01-19,23:20:35.000,19,11075844,12805,0,1674170434,13118.391421579996,73.93331931000284,53571.41367576 2023-01-19,23:20:39.000,19,11075866,12645,0,1674170438,13118.33753109999,73.9403684400022,53571.33681744 2023-01-19,23:20:43.000,19,11075843,12805,0,1674170442,13118.411630509996,73.88397540000005,53571.40668864 2023-01-19,23:20:47.000,19,11075860,12845,0,1674170446,13118.377948959991,73.89807365999877,53571.38572728 2023-01-19,23:20:51.000,19,11075857,12605,0,1674170450,13118.36447634,73.88397540000005,53571.41367576 2023-01-19,23:20:55.000,19,11075835,12565,0,1674170454,13118.31732216999,73.8769262700007,53571.42066288001 2023-01-19,23:20:59.000,19,11075828,12765,0,1674170458,13118.30384955,73.82053322999855,53571.46957272001 2023-01-19,23:21:03.000,19,11075850,12925,0,1674170462,13118.33753109999,73.81348409999919,53571.525469680004 2023-01-19,23:21:07.000,19,11075808,12565,0,1674170466,13118.310585859996,73.78528758000175,53571.48354696 2023-01-19,23:21:11.000,19,11075835,12685,0,1674170470,13118.290376929996,73.80643496999983,53571.46957272001 2023-01-19,23:21:15.000,19,11075812,12445,0,1674170474,13118.249959069995,73.70069802000216,53571.4625856 2023-01-19,23:21:19.000,19,11075823,12805,0,1674170478,13118.22301383,73.67955063000409,53571.41367576 2023-01-19,23:21:23.000,19,11075852,12685,0,1674170482,13118.229750139995,73.61610846000258,53571.40668864 2023-01-19,23:21:27.000,19,11075833,12605,0,1674170486,13118.148914419995,73.60201020000386,53571.308868960004 2023-01-19,23:21:31.000,19,11075841,12485,0,1674170490,13118.15565072999,73.53856803000235,53571.329830320006 2023-01-19,23:21:35.000,19,11075832,12605,0,1674170494,13118.14217811,73.50332237999828,53571.32284320001 2023-01-19,23:21:39.000,19,11075828,12565,0,1674170498,13118.18259597,73.47512586000084,53571.35079168001 2023-01-19,23:21:43.000,19,11075826,12525,0,1674170502,13118.18259597,73.3834871700019,53571.329830320006 2023-01-19,23:21:47.000,19,11075864,12645,0,1674170506,13118.17585965999,73.36233978000382,53571.32284320001 2023-01-19,23:21:51.000,19,11075843,12445,0,1674170510,13118.169123349995,73.32004500000039,53571.329830320006 2023-01-19,23:21:55.000,19,11075837,12365,0,1674170514,13118.2028049,73.27775022000424,53571.28092048001 2023-01-19,23:21:59.000,19,11075841,12485,0,1674170518,13118.18259597,73.20020979000401,53571.26694624 2023-01-19,23:22:03.000,19,11075820,12605,0,1674170522,13118.12196918,73.1720132699993,53571.17611368 2023-01-19,23:22:07.000,19,11075818,12485,0,1674170526,13118.22301383,73.10152196999843,53571.162139440006 2023-01-19,23:22:11.000,19,11075828,12725,0,1674170530,13118.27690430999,73.0380798000042,53571.22502352 2023-01-19,23:22:15.000,19,11075897,12685,0,1674170534,13118.371212649996,72.96758850000333,53571.211049280006 2023-01-19,23:22:19.000,19,11075802,12605,0,1674170538,13118.472257299996,72.91824459000054,53571.12021672 2023-01-19,23:22:23.000,19,11075830,12805,0,1674170542,13118.532884089997,72.81250764000288,53571.162139440006 2023-01-19,23:22:27.000,19,11075855,12605,0,1674170546,13118.566565640001,72.84775328999967,53571.190087920004 2023-01-19,23:22:31.000,19,11075840,12645,0,1674170550,13118.532884089997,72.79840938000416,53571.13419096001 2023-01-19,23:22:35.000,19,11075835,12765,0,1674170554,13118.553093019997,72.80545851000352,53571.15515232001 2023-01-19,23:22:39.000,19,11075861,12605,0,1674170558,13118.425103130001,72.84775328999967,53571.078294 2023-01-19,23:22:43.000,19,11075841,12805,0,1674170562,13118.357740029991,72.86890067999775,53571.07130688 2023-01-19,23:22:47.000,19,11075876,12605,0,1674170566,13118.411630509996,72.8900480700031,53571.12021672 2023-01-19,23:22:51.000,19,11075891,12645,0,1674170570,13118.351003719996,72.9252937199999,53571.092268240005 2023-01-19,23:22:55.000,19,11075856,12645,0,1674170574,13118.310585859996,72.96758850000333,53571.12720384 2023-01-19,23:22:59.000,19,11075888,12645,0,1674170578,13118.357740029991,72.9252937199999,53571.2180364 2023-01-19,23:23:03.000,19,11075818,12645,0,1674170582,13118.391421579996,72.91119546000118,53571.23899776 2023-01-19,23:23:07.000,19,11075829,12485,0,1674170586,13118.398157889991,72.88299894000374,53571.20406216001 2023-01-19,23:23:11.000,19,11075844,12605,0,1674170590,13118.438575749991,72.79840938000416,53571.23899776 2023-01-19,23:23:15.000,19,11075880,12285,0,1674170594,13118.445312060001,72.75611460000073,53571.25297200001 2023-01-19,23:23:19.000,19,11075832,12485,0,1674170598,13118.445312060001,72.72791808000329,53571.211049280006 2023-01-19,23:23:23.000,19,11075834,12885,0,1674170602,13118.391421579996,72.65742678000242,53571.15515232001 2023-01-19,23:23:27.000,19,11075856,12605,0,1674170606,13118.465520990001,72.615131999999,53571.22502352 2023-01-19,23:23:31.000,19,11075874,12485,0,1674170610,13118.472257299996,72.54464069999813,53571.18310080001 2023-01-19,23:23:35.000,19,11075860,12605,0,1674170614,13118.492466229996,72.51644418000069,53571.20406216001 2023-01-19,23:23:39.000,19,11075842,12725,0,1674170618,13118.613719809997,72.51644418000069,53571.2180364 2023-01-19,23:23:43.000,19,11075833,12845,0,1674170622,13118.627192430002,72.49529679000261,53571.23899776 2023-01-19,23:23:47.000,19,11075821,12565,0,1674170626,13118.755182319997,72.42480549000175,53571.24598488 2023-01-19,23:23:51.000,19,11075840,12645,0,1674170630,13118.836018039998,72.34021593000216,53571.23899776 2023-01-19,23:23:55.000,19,11075882,12645,0,1674170634,13118.930326379988,72.29792114999873,53571.211049280006 2023-01-19,23:23:59.000,19,11075863,12645,0,1674170638,13118.964007929993,72.21333158999914,53571.23899776 2023-01-19,23:24:03.000,19,11075828,12365,0,1674170642,13119.024634719994,72.22742984999786,53571.190087920004 2023-01-19,23:24:07.000,19,11075842,12645,0,1674170646,13119.15262460999,72.1851350700017,53571.22502352 2023-01-19,23:24:11.000,19,11075852,12485,0,1674170650,13119.118943059999,72.07234899000468,53571.22502352 2023-01-19,23:24:15.000,19,11075820,12645,0,1674170654,13119.27387818999,72.07234899000468,53571.25297200001 2023-01-19,23:24:19.000,19,11075847,12685,0,1674170658,13119.347977599995,72.03005421000125,53571.357778800004 2023-01-19,23:24:23.000,19,11075879,12965,0,1674170662,13119.44228594,72.0230050800019,53571.35079168001 2023-01-19,23:24:27.000,19,11075832,12485,0,1674170666,13119.53659427999,72.0230050800019,53571.37175304001 2023-01-19,23:24:31.000,19,11075839,12685,0,1674170670,13119.630902619996,72.00185769000382,53571.31585608 2023-01-19,23:24:35.000,19,11075867,12525,0,1674170674,13119.671320479996,71.95251378000103,53571.35079168001 2023-01-19,23:24:39.000,19,11075834,12685,0,1674170678,13119.637638929991,71.99480856000446,53571.24598488 2023-01-19,23:24:43.000,19,11075818,12805,0,1674170682,13119.772365129997,71.91726813000423,53571.33681744 2023-01-19,23:24:47.000,19,11075896,12605,0,1674170686,13119.725210960001,71.88202248000016,53571.29489472 2023-01-19,23:24:51.000,19,11075857,12565,0,1674170690,13119.859937159992,71.85382596000272,53571.308868960004 2023-01-19,23:24:55.000,19,11075889,12925,0,1674170694,13119.832991919997,71.81153117999929,53571.329830320006 2023-01-19,23:24:59.000,19,11075837,12405,0,1674170698,13119.954245499997,71.7762855300025,53571.38572728 2023-01-19,23:25:03.000,19,11075861,12645,0,1674170702,13119.940772879992,71.7762855300025,53571.378740160006 2023-01-19,23:25:07.000,19,11075852,12645,0,1674170706,13119.940772879992,71.73399074999907,53571.38572728 2023-01-19,23:25:11.000,19,11075830,12525,0,1674170710,13119.893618709997,71.73399074999907,53571.34380456 2023-01-19,23:25:15.000,19,11075861,12605,0,1674170714,13119.738683579992,71.75513814000442,53571.2879076 2023-01-19,23:25:19.000,19,11075831,12645,0,1674170718,13119.630902619996,71.7762855300025,53571.20406216001 2023-01-19,23:25:23.000,19,11075849,12605,0,1674170722,13119.550066899996,71.76218727000378,53571.190087920004 2023-01-19,23:25:27.000,19,11075825,12765,0,1674170726,13119.529857969996,71.76218727000378,53571.22502352 2023-01-19,23:25:31.000,19,11075893,12445,0,1674170730,13119.47596748999,71.78333466000186,53571.26694624 2023-01-19,23:25:35.000,19,11075805,12565,0,1674170734,13119.39513176999,71.80448204999993,53571.141178080004 2023-01-19,23:25:39.000,19,11075903,12685,0,1674170738,13119.408604389995,71.79743292000057,53571.27393336 2023-01-19,23:25:43.000,19,11075883,12685,0,1674170742,13119.35471390999,71.81858030999865,53571.23899776 2023-01-19,23:25:47.000,19,11075881,12565,0,1674170746,13119.347977599995,71.86087509000208,53571.16912656 2023-01-19,23:25:51.000,19,11075883,12485,0,1674170750,13119.327768669995,71.91726813000423,53571.211049280006 2023-01-19,23:25:55.000,19,11075843,12765,0,1674170754,13119.267141879995,71.91726813000423,53571.16912656 2023-01-19,23:25:59.000,19,11075841,12725,0,1674170758,13119.246932949995,71.92431726000359,53571.162139440006 2023-01-19,23:26:03.000,19,11075815,12725,0,1674170762,13119.166097229994,71.98071029999846,53571.05034552 2023-01-19,23:26:07.000,19,11075883,12605,0,1674170766,13119.206515089994,72.01595595000254,53571.09925536 2023-01-19,23:26:11.000,19,11075881,12645,0,1674170770,13119.125679369994,72.00185769000382,53571.078294 2023-01-19,23:26:15.000,19,11075806,12445,0,1674170774,13119.091997819989,72.0230050800019,53571.043358400006 2023-01-19,23:26:19.000,19,11075828,12685,0,1674170778,13119.078525199999,72.03005421000125,53571.05034552 2023-01-19,23:26:23.000,19,11075818,12525,0,1674170782,13119.051579959989,71.99480856000446,53571.09925536 2023-01-19,23:26:27.000,19,11075876,12805,0,1674170786,13118.903381139993,72.05120159999933,53570.98746144001 2023-01-19,23:26:31.000,19,11075859,12285,0,1674170790,13118.943798999993,72.06529985999805,53570.93156448 2023-01-19,23:26:35.000,19,11075826,12685,0,1674170794,13118.916853759998,72.05120159999933,53570.95252584 2023-01-19,23:26:39.000,19,11075825,12445,0,1674170798,13118.970744239989,72.05120159999933,53571.01540992001 2023-01-19,23:26:43.000,19,11075837,12645,0,1674170802,13118.977480549998,72.05825072999869,53571.022397040004 2023-01-19,23:26:47.000,19,11075828,12445,0,1674170806,13119.038107339999,72.01595595000254,53571.07130688 2023-01-19,23:26:51.000,19,11075864,12605,0,1674170810,13119.011162099989,72.03005421000125,53571.05733264 2023-01-19,23:26:55.000,19,11075825,12645,0,1674170814,13119.091997819989,72.03710334000061,53571.05733264 2023-01-19,23:26:59.000,19,11075871,12605,0,1674170818,13119.118943059999,72.00185769000382,53571.05733264 2023-01-19,23:27:03.000,19,11075846,12445,0,1674170822,13119.206515089994,72.03710334000061,53571.092268240005 2023-01-19,23:27:07.000,19,11075868,12805,0,1674170826,13119.24019664,72.00890682000318,53571.11322960001 2023-01-19,23:27:11.000,19,11075861,12965,0,1674170830,13119.27387818999,72.03710334000061,53571.12720384 2023-01-19,23:27:15.000,19,11075862,12605,0,1674170834,13119.347977599995,71.98071029999846,53571.12021672 2023-01-19,23:27:19.000,19,11075895,12485,0,1674170838,13119.34124129,71.98775942999782,53571.01540992001 2023-01-19,23:27:23.000,19,11075866,12805,0,1674170842,13119.40186808,71.99480856000446,53571.01540992001 2023-01-19,23:27:27.000,19,11075842,12525,0,1674170846,13119.4827038,71.91021900000487,53571.06431976001 2023-01-19,23:27:31.000,19,11075887,12645,0,1674170850,13119.51638534999,71.88202248000016,53571.022397040004 2023-01-19,23:27:35.000,19,11075890,12685,0,1674170854,13119.597221069991,71.89612073999888,53571.00143568 2023-01-19,23:27:39.000,19,11075862,12445,0,1674170858,13119.657847859991,71.85382596000272,53571.07130688 2023-01-19,23:27:43.000,19,11075842,12685,0,1674170862,13119.779101439992,71.83267857000465,53571.03637128001 2023-01-19,23:27:47.000,19,11075866,12485,0,1674170866,13119.779101439992,71.75513814000442,53571.043358400006 2023-01-19,23:27:51.000,19,11075839,12645,0,1674170870,13119.873409779997,71.74808900999778,53571.10624248 2023-01-19,23:27:55.000,19,11075844,12445,0,1674170874,13119.907091330002,71.76218727000378,53571.043358400006 2023-01-19,23:27:59.000,19,11075885,12645,0,1674170878,13119.913827639997,71.74103987999843,53570.94553872001 2023-01-19,23:28:03.000,19,11075829,12645,0,1674170882,13119.913827639997,71.76218727000378,53570.94553872001 2023-01-19,23:28:07.000,19,11075879,12605,0,1674170886,13119.940772879992,71.78333466000186,53571.02938416 2023-01-19,23:28:11.000,19,11075877,12725,0,1674170890,13119.967718120002,71.75513814000442,53571.022397040004 2023-01-19,23:28:15.000,19,11075888,12485,0,1674170894,13119.981190739993,71.7762855300025,53570.94553872001 2023-01-19,23:28:19.000,19,11075910,12605,0,1674170898,13120.035081219998,71.74103987999843,53571.043358400006 2023-01-19,23:28:23.000,19,11075890,12285,0,1674170902,13120.035081219998,71.74808900999778,53571.02938416 2023-01-19,23:28:27.000,19,11075885,12605,0,1674170906,13120.068762770003,71.69169597000291,53571.0084228 2023-01-19,23:28:31.000,19,11075851,12805,0,1674170910,13120.088971699988,71.69874510000227,53571.01540992001 2023-01-19,23:28:35.000,19,11075847,12685,0,1674170914,13120.062026459993,71.67759771000419,53571.0084228 2023-01-19,23:28:39.000,19,11075829,12645,0,1674170918,13119.994663359998,71.68464684000355,53570.924577360005 2023-01-19,23:28:43.000,19,11075876,12805,0,1674170922,13119.981190739993,71.58595901999797,53570.826757680006 2023-01-19,23:28:47.000,19,11075862,12645,0,1674170926,13120.021608599993,71.57186075999925,53570.903616 2023-01-19,23:28:51.000,19,11075910,12485,0,1674170930,13119.927300260002,71.57186075999925,53570.854706160004 2023-01-19,23:28:55.000,19,11075854,12645,0,1674170934,13119.913827639997,71.5295659800031,53570.89662888001 2023-01-19,23:28:59.000,19,11075917,12525,0,1674170938,13119.954245499997,71.48727119999967,53570.903616 2023-01-19,23:29:03.000,19,11075863,12525,0,1674170942,13119.981190739993,71.45907468000223,53570.96650008001 2023-01-19,23:29:07.000,19,11075891,12485,0,1674170946,13119.947509190002,71.47317294000095,53570.94553872001 2023-01-19,23:29:11.000,19,11075853,12725,0,1674170950,13119.927300260002,71.4167798999988,53570.91060312 2023-01-19,23:29:15.000,19,11075844,12605,0,1674170954,13119.907091330002,71.40973076999944,53570.93156448 2023-01-19,23:29:19.000,19,11075877,12485,0,1674170958,13119.853200849997,71.38858338000136,53570.903616 2023-01-19,23:29:23.000,19,11075830,12605,0,1674170962,13119.799310369992,71.34628859999793,53570.924577360005 2023-01-19,23:29:27.000,19,11075866,12645,0,1674170966,13119.772365129997,71.33923946999857,53570.86169328 2023-01-19,23:29:31.000,19,11075857,12645,0,1674170970,13119.718474649992,71.35333773000457,53570.91060312 2023-01-19,23:29:35.000,19,11075839,12605,0,1674170974,13119.691529409996,71.35333773000457,53570.95951296 2023-01-19,23:29:39.000,19,11075852,12645,0,1674170978,13119.745419890001,71.37448512000265,53571.022397040004 2023-01-19,23:29:43.000,19,11075847,12485,0,1674170982,13119.725210960001,71.31104295000114,53571.0084228 2023-01-19,23:29:47.000,19,11075868,12685,0,1674170986,13119.731947269996,71.2828464300037,53571.022397040004 2023-01-19,23:29:51.000,19,11075865,12805,0,1674170990,13119.725210960001,71.20530600000347,53571.0084228 2023-01-19,23:29:55.000,19,11075869,12565,0,1674170994,13119.826255610002,71.20530600000347,53571.08528112001 2023-01-19,23:29:59.000,19,11075855,12565,0,1674170998,13119.799310369992,71.16301122000004,53571.078294 2023-01-19,23:30:03.000,19,11075868,12725,0,1674171002,13119.772365129997,71.11366731000453,53571.0084228 2023-01-19,23:30:07.000,19,11075874,12605,0,1674171006,13119.792574059997,71.05727427000238,53571.03637128001 2023-01-19,23:30:11.000,19,11075874,12365,0,1674171010,13119.839728229992,71.06432340000174,53571.01540992001 2023-01-19,23:30:15.000,19,11075893,12845,0,1674171014,13119.866673470002,71.02907774999767,53570.994448560006 2023-01-19,23:30:19.000,19,11075890,12765,0,1674171018,13119.967718120002,70.98678297000151,53571.10624248 2023-01-19,23:30:23.000,19,11075864,12725,0,1674171022,13120.014872289998,70.98678297000151,53571.10624248 2023-01-19,23:30:27.000,19,11075877,12565,0,1674171026,13120.048553840003,70.95153732000472,53571.092268240005 2023-01-19,23:30:31.000,19,11075853,12605,0,1674171030,13120.028344910002,70.93743905999872,53571.08528112001 2023-01-19,23:30:35.000,19,11075862,12445,0,1674171034,13120.055290149998,70.90219341000193,53571.141178080004 2023-01-19,23:30:39.000,19,11075829,12725,0,1674171038,13120.075499079998,70.87399689000449,53571.07130688 2023-01-19,23:30:43.000,19,11075864,12685,0,1674171042,13120.109180629988,70.84580036999978,53571.078294 2023-01-19,23:30:47.000,19,11075867,12685,0,1674171046,13120.142862179993,70.78235819999827,53571.06431976001 2023-01-19,23:30:51.000,19,11075875,12645,0,1674171050,13120.088971699988,70.76825993999955,53571.01540992001 2023-01-19,23:30:55.000,19,11075874,12645,0,1674171054,13120.149598489988,70.7894073300049,53571.05034552 2023-01-19,23:30:59.000,19,11075880,12645,0,1674171058,13120.183280039993,70.75416168000083,53571.09925536 2023-01-19,23:31:03.000,19,11075856,12885,0,1674171062,13120.250643139989,70.71891603000404,53571.10624248 2023-01-19,23:31:07.000,19,11075874,12525,0,1674171066,13120.264115759994,70.69776863999869,53571.06431976001 2023-01-19,23:31:11.000,19,11075865,12685,0,1674171070,13120.324742549994,70.67662125000061,53571.08528112001 2023-01-19,23:31:15.000,19,11075859,12325,0,1674171074,13120.33147885999,70.64842473000317,53571.11322960001 2023-01-19,23:31:19.000,19,11075866,12485,0,1674171078,13120.257379449999,70.67662125000061,53570.994448560006 2023-01-19,23:31:23.000,19,11075909,12965,0,1674171082,13120.270852069989,70.69776863999869,53570.994448560006 2023-01-19,23:31:27.000,19,11075849,12565,0,1674171086,13120.250643139989,70.70481776999804,53571.08528112001 2023-01-19,23:31:31.000,19,11075869,12605,0,1674171090,13120.237170519998,70.7612108100002,53571.0084228 2023-01-19,23:31:35.000,19,11075892,12485,0,1674171094,13120.142862179993,70.7894073300049,53570.9385516 2023-01-19,23:31:39.000,19,11075888,12525,0,1674171098,13120.190016349989,70.83170211000106,53570.98047432 2023-01-19,23:31:43.000,19,11075887,12565,0,1674171102,13120.203488969993,70.84580036999978,53570.96650008001 2023-01-19,23:31:47.000,19,11075892,12525,0,1674171106,13120.169807419989,70.84580036999978,53571.01540992001 2023-01-19,23:31:51.000,19,11075866,12445,0,1674171110,13120.163071109993,70.87399689000449,53571.02938416 2023-01-19,23:31:55.000,19,11075821,12605,0,1674171114,13120.196752659998,70.87399689000449,53571.0084228 2023-01-19,23:31:59.000,19,11075837,12405,0,1674171118,13120.122653249993,70.90219341000193,53570.94553872001 2023-01-19,23:32:03.000,19,11075839,12445,0,1674171122,13120.102444319993,70.88104602000385,53570.875667520006 2023-01-19,23:32:07.000,19,11075849,12525,0,1674171126,13120.082235389993,70.86694775999786,53570.88964176 2023-01-19,23:32:11.000,19,11075844,12485,0,1674171130,13120.136125869998,70.84580036999978,53570.8337448 2023-01-19,23:32:15.000,19,11075888,12485,0,1674171134,13120.102444319993,70.87399689000449,53570.93156448 2023-01-19,23:32:19.000,19,11075898,12685,0,1674171138,13120.129389559988,70.88809515000321,53570.903616 2023-01-19,23:32:23.000,19,11075845,12485,0,1674171142,13120.129389559988,70.88104602000385,53570.89662888001 2023-01-19,23:32:27.000,19,11075892,12485,0,1674171146,13120.129389559988,70.8598986299985,53570.903616 2023-01-19,23:32:31.000,19,11075849,12285,0,1674171150,13120.082235389993,70.84580036999978,53570.84073192 2023-01-19,23:32:35.000,19,11075881,12565,0,1674171154,13120.035081219998,70.81055472000298,53570.79880920001 2023-01-19,23:32:39.000,19,11075853,12405,0,1674171158,13119.987927050002,70.83875124000042,53570.6241312 2023-01-19,23:32:43.000,19,11075824,12605,0,1674171162,13119.974454429997,70.80350559000362,53570.67304104 2023-01-19,23:32:47.000,19,11075864,12685,0,1674171166,13119.853200849997,70.81760385000234,53570.58220848001 2023-01-19,23:32:51.000,19,11075866,12605,0,1674171170,13119.765628820001,70.79645646000426,53570.53329864001 2023-01-19,23:32:55.000,19,11075868,12725,0,1674171174,13119.765628820001,70.81055472000298,53570.49836304 2023-01-19,23:32:59.000,19,11075879,12685,0,1674171178,13119.832991919997,70.7612108100002,53570.56124712001 2023-01-19,23:33:03.000,19,11075852,12485,0,1674171182,13119.731947269996,70.73301429000276,53570.57522136 2023-01-19,23:33:07.000,19,11075848,12845,0,1674171186,13119.698265719991,70.77530906999891,53570.53329864001 2023-01-19,23:33:11.000,19,11075881,12645,0,1674171190,13119.62416631,70.78235819999827,53570.47740168 2023-01-19,23:33:15.000,19,11075885,12445,0,1674171194,13119.550066899996,70.80350559000362,53570.48438880001 2023-01-19,23:33:19.000,19,11075881,12765,0,1674171198,13119.428813319995,70.79645646000426,53570.33067216 2023-01-19,23:33:23.000,19,11075887,12725,0,1674171202,13119.449022249995,70.83170211000106,53570.3097108 2023-01-19,23:33:27.000,19,11075874,12565,0,1674171206,13119.368186529995,70.81760385000234,53570.26778808 2023-01-19,23:33:31.000,19,11075876,12525,0,1674171210,13119.408604389995,70.7894073300049,53570.28176232 2023-01-19,23:33:35.000,19,11075892,12605,0,1674171214,13119.2806145,70.78235819999827,53570.22586536001 2023-01-19,23:33:39.000,19,11075862,12685,0,1674171218,13119.36145022,70.81760385000234,53570.28874944 2023-01-19,23:33:43.000,19,11075878,12445,0,1674171222,13119.27387818999,70.80350559000362,53570.21189112 2023-01-19,23:33:47.000,19,11075867,12605,0,1674171226,13119.26040557,70.7894073300049,53570.1699684 2023-01-19,23:33:51.000,19,11075883,12525,0,1674171230,13119.19304246999,70.83875124000042,53570.21189112 2023-01-19,23:33:55.000,19,11075863,12525,0,1674171234,13119.139151989999,70.81055472000298,53570.07214872 2023-01-19,23:33:59.000,19,11075889,12805,0,1674171238,13119.051579959989,70.84580036999978,53570.07913584001 2023-01-19,23:34:03.000,19,11075872,12725,0,1674171242,13119.017898409998,70.81760385000234,53569.967341920004 2023-01-19,23:34:07.000,19,11075887,12605,0,1674171246,13119.058316269999,70.78235819999827,53569.988303280006 2023-01-19,23:34:11.000,19,11075886,12525,0,1674171250,13119.011162099989,70.75416168000083,53569.97432904 2023-01-19,23:34:15.000,19,11075889,12405,0,1674171254,13119.044843649994,70.73301429000276,53569.97432904 2023-01-19,23:34:19.000,19,11075922,12565,0,1674171258,13119.038107339999,70.65547386000253,53569.98131616001 2023-01-19,23:34:23.000,19,11075883,12725,0,1674171262,13119.071788889989,70.64137560000381,53569.95336768 2023-01-19,23:34:27.000,19,11075860,12565,0,1674171266,13119.058316269999,70.65547386000253,53569.93939344001 2023-01-19,23:34:31.000,19,11075810,12845,0,1674171270,13119.065052579994,70.63432647000445,53569.91144496001 2023-01-19,23:34:35.000,19,11075862,12605,0,1674171274,13119.098734129999,70.6131790799991,53569.88349648 2023-01-19,23:34:39.000,19,11075867,12805,0,1674171278,13119.065052579994,70.59203169000102,53569.81362528001 2023-01-19,23:34:43.000,19,11075856,12525,0,1674171282,13119.17956985,70.56383517000359,53569.79266392001 2023-01-19,23:34:47.000,19,11075857,12565,0,1674171286,13119.23346032999,70.50039300000208,53569.79266392001 2023-01-19,23:34:51.000,19,11075831,12725,0,1674171290,13119.327768669995,70.45809821999865,53569.83458664 2023-01-19,23:34:55.000,19,11075885,12605,0,1674171294,13119.34124129,70.45809821999865,53569.79266392001 2023-01-19,23:34:59.000,19,11075881,12525,0,1674171298,13119.45575855999,70.42285257000185,53569.869522240006 2023-01-19,23:35:03.000,19,11075865,12645,0,1674171302,13119.50291273,70.38055778999842,53569.89048360001 2023-01-19,23:35:07.000,19,11075857,12445,0,1674171306,13119.529857969996,70.41580344000249,53569.918432080005 2023-01-19,23:35:11.000,19,11075868,12965,0,1674171310,13119.617429999991,70.38760691999778,53569.9254192 2023-01-19,23:35:15.000,19,11075847,12805,0,1674171314,13119.678056789991,70.42285257000185,53569.93939344001 2023-01-19,23:35:19.000,19,11075884,12685,0,1674171318,13119.637638929991,70.41580344000249,53569.869522240006 2023-01-19,23:35:23.000,19,11075845,12565,0,1674171322,13119.664584170001,70.42285257000185,53569.91144496001 2023-01-19,23:35:27.000,19,11075871,12485,0,1674171326,13119.651111549996,70.47219648000464,53569.869522240006 2023-01-19,23:35:31.000,19,11075884,12365,0,1674171330,13119.664584170001,70.45104908999929,53569.87650936 2023-01-19,23:35:35.000,19,11075869,12645,0,1674171334,13119.711738339996,70.41580344000249,53569.83458664 2023-01-19,23:35:39.000,19,11075866,12565,0,1674171338,13119.738683579992,70.37350865999906,53569.9952904 2023-01-19,23:35:43.000,19,11075888,12645,0,1674171342,13119.752156199997,70.37350865999906,53570.00227752 2023-01-19,23:35:47.000,19,11075868,12685,0,1674171346,13119.738683579992,70.34531214000162,53570.016251760004 2023-01-19,23:35:51.000,19,11075862,12645,0,1674171350,13119.705002030001,70.31006649000483,53569.96035480001 2023-01-19,23:35:55.000,19,11075877,12725,0,1674171354,13119.772365129997,70.31711562000419,53570.00227752 2023-01-19,23:35:59.000,19,11075882,12645,0,1674171358,13119.684793100001,70.28891909999948,53569.96035480001 2023-01-19,23:36:03.000,19,11075832,12805,0,1674171362,13119.637638929991,70.31006649000483,53569.918432080005 2023-01-19,23:36:07.000,19,11075936,12645,0,1674171366,13119.711738339996,70.25367345000268,53569.90445784 2023-01-19,23:36:11.000,19,11075868,12445,0,1674171370,13119.698265719991,70.26072258000204,53569.93240632 2023-01-19,23:36:15.000,19,11075902,12445,0,1674171374,13119.698265719991,70.23957519000396,53569.848560880004 2023-01-19,23:36:19.000,19,11075902,12685,0,1674171378,13119.705002030001,70.2325260600046,53569.94638056 2023-01-19,23:36:23.000,19,11075925,12485,0,1674171382,13119.698265719991,70.19728041000053,53569.93240632 2023-01-19,23:36:27.000,19,11075911,12485,0,1674171386,13119.711738339996,70.18318215000181,53569.93240632 2023-01-19,23:36:31.000,19,11075911,12205,0,1674171390,13119.678056789991,70.2325260600046,53569.9254192 2023-01-19,23:36:35.000,19,11075915,12645,0,1674171394,13119.644375240001,70.21842779999861,53569.869522240006 2023-01-19,23:36:39.000,19,11075934,12485,0,1674171398,13119.529857969996,70.22547692999797,53569.86253512001 2023-01-19,23:36:43.000,19,11075924,12645,0,1674171402,13119.49617641999,70.2677717100014,53569.820612400006 2023-01-19,23:36:47.000,19,11075880,12485,0,1674171406,13119.35471390999,70.28186997000012,53569.7856768 2023-01-19,23:36:51.000,19,11075888,12565,0,1674171410,13119.246932949995,70.31006649000483,53569.72977984 2023-01-19,23:36:55.000,19,11075928,12565,0,1674171414,13119.19304246999,70.3664595299997,53569.72279272001 2023-01-19,23:36:59.000,19,11075849,12725,0,1674171418,13119.186306159994,70.3312138800029,53569.70881848 2023-01-19,23:37:03.000,19,11075873,12605,0,1674171422,13119.206515089994,70.34531214000162,53569.74375408001 2023-01-19,23:37:07.000,19,11075885,12925,0,1674171426,13119.13241567999,70.35236127000098,53569.69484424001 2023-01-19,23:37:11.000,19,11075881,12805,0,1674171430,13119.044843649994,70.35941040000034,53569.66689576 2023-01-19,23:37:15.000,19,11075818,12645,0,1674171434,13118.964007929993,70.37350865999906,53569.63894728 2023-01-19,23:37:19.000,19,11075903,12645,0,1674171438,13118.788863870002,70.35941040000034,53569.52715336001 2023-01-19,23:37:23.000,19,11075942,12645,0,1674171442,13118.856226969998,70.38760691999778,53569.60401168001 2023-01-19,23:37:27.000,19,11075907,12645,0,1674171446,13118.802336489993,70.38760691999778,53569.56208896 2023-01-19,23:37:31.000,19,11075922,12565,0,1674171450,13118.788863870002,70.38760691999778,53569.52715336001 2023-01-19,23:37:35.000,19,11075881,12725,0,1674171454,13118.775391249997,70.42285257000185,53569.49920488 2023-01-19,23:37:39.000,19,11075885,12645,0,1674171458,13118.815809109998,70.43695083000057,53569.534140480006 2023-01-19,23:37:43.000,19,11075865,12605,0,1674171462,13118.782127559993,70.479245610004,53569.45728216001 2023-01-19,23:37:47.000,19,11075831,12605,0,1674171466,13118.815809109998,70.43695083000057,53569.52016624 2023-01-19,23:37:51.000,19,11075921,12605,0,1674171470,13118.809072800002,70.42285257000185,53569.45728216001 2023-01-19,23:37:55.000,19,11075867,12485,0,1674171474,13118.849490660003,70.42990170000121,53569.485230640006 2023-01-19,23:37:59.000,19,11075867,12605,0,1674171478,13118.862963279993,70.41580344000249,53569.42933368 2023-01-19,23:38:03.000,19,11075901,12885,0,1674171482,13118.761918629993,70.42285257000185,53569.35247536 2023-01-19,23:38:07.000,19,11075861,12445,0,1674171486,13118.829281730003,70.45809821999865,53569.40837232001 2023-01-19,23:38:11.000,19,11075896,12605,0,1674171490,13118.768654940002,70.42285257000185,53569.366449600006 2023-01-19,23:38:15.000,19,11075891,12605,0,1674171494,13118.775391249997,70.479245610004,53569.4013852 2023-01-19,23:38:19.000,19,11075857,12445,0,1674171498,13118.903381139993,70.50744213000144,53569.43632080001 2023-01-19,23:38:23.000,19,11075895,12645,0,1674171502,13118.997689479998,70.5144912600008,53569.464269280004 2023-01-19,23:38:27.000,19,11075909,12445,0,1674171506,13119.058316269999,70.50744213000144,53569.513179120004 2023-01-19,23:38:31.000,19,11075882,12485,0,1674171510,13119.166097229994,70.54268777999823,53569.534140480006 2023-01-19,23:38:35.000,19,11075890,12645,0,1674171514,13119.25366925999,70.49334387000272,53569.513179120004 2023-01-19,23:38:39.000,19,11075917,12605,0,1674171518,13119.29408711999,70.52858951999951,53569.513179120004 2023-01-19,23:38:43.000,19,11075872,12525,0,1674171522,13119.38165915,70.54268777999823,53569.49221776 2023-01-19,23:38:47.000,19,11075851,12645,0,1674171526,13119.37492283999,70.57088430000294,53569.464269280004 2023-01-19,23:38:51.000,19,11075882,12765,0,1674171530,13119.408604389995,70.58498256000166,53569.45728216001 2023-01-19,23:38:55.000,19,11075860,12645,0,1674171534,13119.52312166,70.59908082000038,53569.55510184001 2023-01-19,23:38:59.000,19,11075877,12725,0,1674171538,13119.630902619996,70.60612994999974,53569.67388288001 2023-01-19,23:39:03.000,19,11075867,12605,0,1674171542,13119.62416631,70.59203169000102,53569.68785712 2023-01-19,23:39:07.000,19,11075887,12685,0,1674171546,13119.577012139991,70.65547386000253,53569.67388288001 2023-01-19,23:39:11.000,19,11075872,12605,0,1674171550,13119.54333059,70.66957212000125,53569.7158056 2023-01-19,23:39:15.000,19,11075923,12645,0,1674171554,13119.53659427999,70.75416168000083,53569.68785712 2023-01-19,23:39:19.000,19,11075872,12445,0,1674171558,13119.41534069999,70.75416168000083,53569.6109988 2023-01-19,23:39:23.000,19,11075867,12805,0,1674171562,13119.33450497999,70.84580036999978,53569.50619200001 2023-01-19,23:39:27.000,19,11075934,12765,0,1674171566,13119.25366925999,70.87399689000449,53569.56907608 2023-01-19,23:39:31.000,19,11075927,12605,0,1674171570,13119.206515089994,70.87399689000449,53569.485230640006 2023-01-19,23:39:35.000,19,11075890,13005,0,1674171574,13119.15262460999,70.9233408,53569.4712564 2023-01-19,23:39:39.000,19,11075867,12725,0,1674171578,13119.139151989999,70.85284949999914,53569.485230640006 2023-01-19,23:39:43.000,19,11075865,12765,0,1674171582,13119.105470439994,70.8598986299985,53569.49221776 2023-01-19,23:39:47.000,19,11075879,12525,0,1674171586,13119.058316269999,70.86694775999786,53569.44330792 2023-01-19,23:39:51.000,19,11075871,12645,0,1674171590,13118.997689479998,70.8598986299985,53569.42234656 2023-01-19,23:39:55.000,19,11075891,12565,0,1674171594,13118.930326379988,70.81760385000234,53569.35946248001 2023-01-19,23:39:59.000,19,11075862,12685,0,1674171598,13118.829281730003,70.8246529800017,53569.28959128001 2023-01-19,23:40:03.000,19,11075902,12445,0,1674171602,13118.802336489993,70.75416168000083,53569.28260416 2023-01-19,23:40:07.000,19,11075915,12605,0,1674171606,13118.768654940002,70.71186690000468,53569.33850112001 2023-01-19,23:40:11.000,19,11075868,12605,0,1674171610,13118.714764459997,70.67662125000061,53569.28260416 2023-01-19,23:40:15.000,19,11075873,12525,0,1674171614,13118.674346599997,70.66957212000125,53569.24068144001 2023-01-19,23:40:19.000,19,11075922,12525,0,1674171618,13118.721500769992,70.66252299000189,53569.27561704 2023-01-19,23:40:23.000,19,11075902,12565,0,1674171622,13118.728237080002,70.74711255000148,53569.28959128001 2023-01-19,23:40:27.000,19,11075892,12485,0,1674171626,13118.768654940002,70.77530906999891,53569.31055264001 2023-01-19,23:40:31.000,19,11075864,12565,0,1674171630,13118.849490660003,70.81760385000234,53569.24068144001 2023-01-19,23:40:35.000,19,11075868,12565,0,1674171634,13118.923590069993,70.80350559000362,53569.345488240004 2023-01-19,23:40:39.000,19,11075974,12565,0,1674171638,13118.862963279993,70.80350559000362,53569.31055264001 2023-01-19,23:40:43.000,19,11075875,12485,0,1674171642,13118.768654940002,70.79645646000426,53569.28959128001 2023-01-19,23:40:47.000,19,11075889,12805,0,1674171646,13118.782127559993,70.77530906999891,53569.32452688 2023-01-19,23:40:51.000,19,11075860,12485,0,1674171650,13118.714764459997,70.76825993999955,53569.38042384 2023-01-19,23:40:55.000,19,11075926,12405,0,1674171654,13118.660873979992,70.81760385000234,53569.366449600006 2023-01-19,23:40:59.000,19,11075899,12525,0,1674171658,13118.714764459997,70.81055472000298,53569.415359440005 2023-01-19,23:41:03.000,19,11075906,12605,0,1674171662,13118.748446010002,70.7894073300049,53569.47824352001 2023-01-19,23:41:07.000,19,11075912,12325,0,1674171666,13118.815809109998,70.77530906999891,53569.49221776 2023-01-19,23:41:11.000,19,11075853,13005,0,1674171670,13118.937062689998,70.73301429000276,53569.62497304001 2023-01-19,23:41:15.000,19,11075881,12605,0,1674171674,13119.078525199999,70.7259651600034,53569.59702456 2023-01-19,23:41:19.000,19,11075904,12485,0,1674171678,13119.13241567999,70.66957212000125,53569.59702456 2023-01-19,23:41:23.000,19,11075875,12605,0,1674171682,13119.33450497999,70.62022820999846,53569.534140480006 2023-01-19,23:41:27.000,19,11075871,12365,0,1674171686,13119.41534069999,70.62022820999846,53569.534140480006 2023-01-19,23:41:31.000,19,11075899,12645,0,1674171690,13119.597221069991,70.54973691000487,53569.631960160004 2023-01-19,23:41:35.000,19,11075868,12685,0,1674171694,13119.664584170001,70.54973691000487,53569.64593440001 2023-01-19,23:41:39.000,19,11075904,12485,0,1674171698,13119.765628820001,70.55678604000423,53569.70881848 2023-01-19,23:41:43.000,19,11075900,12685,0,1674171702,13119.745419890001,70.5779334300023,53569.74375408001 2023-01-19,23:41:47.000,19,11075922,12525,0,1674171706,13119.711738339996,70.60612994999974,53569.74375408001 2023-01-19,23:41:51.000,19,11075825,12565,0,1674171710,13119.731947269996,70.62022820999846,53569.750741200005 2023-01-19,23:41:55.000,19,11075910,12445,0,1674171714,13119.758892509992,70.68367037999997,53569.799651040004 2023-01-19,23:41:59.000,19,11075865,12365,0,1674171718,13119.758892509992,70.68367037999997,53569.820612400006 2023-01-19,23:42:03.000,19,11075920,12405,0,1674171722,13119.839728229992,70.66957212000125,53569.84157376001 2023-01-19,23:42:07.000,19,11075903,12525,0,1674171726,13119.725210960001,70.66957212000125,53569.75772832 2023-01-19,23:42:11.000,19,11075893,12565,0,1674171730,13119.792574059997,70.64137560000381,53569.820612400006 2023-01-19,23:42:15.000,19,11075892,12565,0,1674171734,13119.799310369992,70.59203169000102,53569.7856768 2023-01-19,23:42:19.000,19,11075905,12765,0,1674171738,13119.920563949992,70.479245610004,53569.89048360001 2023-01-19,23:42:23.000,19,11075892,12605,0,1674171742,13120.008135980002,70.35941040000034,53569.90445784 2023-01-19,23:42:27.000,19,11075899,12765,0,1674171746,13120.082235389993,70.28186997000012,53569.869522240006 2023-01-19,23:42:31.000,19,11075860,12525,0,1674171750,13120.122653249993,70.21137866999925,53569.84157376001 2023-01-19,23:42:35.000,19,11075841,12485,0,1674171754,13120.210225279989,70.1197399800003,53569.86253512001 2023-01-19,23:42:39.000,19,11075912,12645,0,1674171758,13120.264115759994,70.02810129000136,53569.83458664 2023-01-19,23:42:43.000,19,11075919,12645,0,1674171762,13120.250643139989,69.97875737999857,53569.82759952 2023-01-19,23:42:47.000,19,11075889,12565,0,1674171766,13120.358424099999,69.98580650999793,53569.855548 2023-01-19,23:42:51.000,19,11075869,12725,0,1674171770,13120.45273243999,69.97170824999921,53569.869522240006 2023-01-19,23:42:55.000,19,11075892,12765,0,1674171774,13120.45273243999,69.94351173000177,53569.81362528001 2023-01-19,23:42:59.000,19,11075871,12765,0,1674171778,13120.648085429995,69.9223643400037,53569.967341920004 2023-01-19,23:43:03.000,19,11075878,12605,0,1674171782,13120.74239377,69.86597130000155,53569.988303280006 2023-01-19,23:43:07.000,19,11075871,12565,0,1674171786,13120.809756869996,69.85892217000219,53569.9952904 2023-01-19,23:43:11.000,19,11075912,12605,0,1674171790,13120.924274140001,69.80252913000004,53570.05817448001 2023-01-19,23:43:15.000,19,11075880,12405,0,1674171794,13121.011846169997,69.74613608999789,53570.0651616 2023-01-19,23:43:19.000,19,11075913,12485,0,1674171798,13120.910801519996,69.81662738999876,53570.037213120006 2023-01-19,23:43:23.000,19,11075901,12685,0,1674171802,13120.910801519996,69.7743326100026,53570.05118736 2023-01-19,23:43:27.000,19,11075843,12445,0,1674171806,13120.883856280001,69.7743326100026,53570.11407144 2023-01-19,23:43:31.000,19,11075860,12485,0,1674171810,13120.870383659996,69.79548000000068,53570.00926464001 2023-01-19,23:43:35.000,19,11075903,12565,0,1674171814,13120.809756869996,69.79548000000068,53570.07214872 2023-01-19,23:43:39.000,19,11075910,12605,0,1674171818,13120.890592589996,69.78138174000196,53570.24682672001 2023-01-19,23:43:43.000,19,11075917,12565,0,1674171822,13120.870383659996,69.79548000000068,53570.22586536001 2023-01-19,23:43:47.000,19,11075864,12765,0,1674171826,13120.910801519996,69.76023435000388,53570.19092976 2023-01-19,23:43:51.000,19,11075880,12525,0,1674171830,13120.796284249991,69.73908695999853,53570.2398396 2023-01-19,23:43:55.000,19,11075891,12645,0,1674171834,13120.78281163,69.68974305000302,53570.27477520001 2023-01-19,23:43:59.000,19,11075909,12685,0,1674171838,13120.68176698,69.72498869999981,53570.19092976 2023-01-19,23:44:03.000,19,11075894,12325,0,1674171842,13120.57398601999,69.7743326100026,53570.183942640004 2023-01-19,23:44:07.000,19,11075868,12645,0,1674171846,13120.43925982,69.8095782599994,53570.12804568001 2023-01-19,23:44:11.000,19,11075887,12805,0,1674171850,13120.43925982,69.81662738999876,53570.1699684 2023-01-19,23:44:15.000,19,11075937,12885,0,1674171854,13120.291060999989,69.84482391000347,53570.05118736 2023-01-19,23:44:19.000,19,11075896,12685,0,1674171858,13120.264115759994,69.85187304000283,53570.14201992 2023-01-19,23:44:23.000,19,11075895,12325,0,1674171862,13120.223697899994,69.8095782599994,53570.12105856 2023-01-19,23:44:27.000,19,11075838,12325,0,1674171866,13120.095708009998,69.73908695999853,53570.02323888 2023-01-19,23:44:31.000,19,11075879,12405,0,1674171870,13120.008135980002,69.76728348000324,53569.9952904 2023-01-19,23:44:35.000,19,11075867,12725,0,1674171874,13119.913827639997,69.76023435000388,53569.93240632 2023-01-19,23:44:39.000,19,11075878,12485,0,1674171878,13119.738683579992,69.84482391000347,53569.77868968 2023-01-19,23:44:43.000,19,11075922,12645,0,1674171882,13119.684793100001,69.82367651999812,53569.75772832 2023-01-19,23:44:47.000,19,11075895,12685,0,1674171886,13119.705002030001,69.8095782599994,53569.76471544 2023-01-19,23:44:51.000,19,11075834,12685,0,1674171890,13119.617429999991,69.7743326100026,53569.7158056 2023-01-19,23:44:55.000,19,11075888,12485,0,1674171894,13119.51638534999,69.73203782999917,53569.62497304001 2023-01-19,23:44:59.000,19,11075902,12485,0,1674171898,13119.449022249995,69.73203782999917,53569.62497304001 2023-01-19,23:45:03.000,19,11075912,12485,0,1674171902,13119.35471390999,69.74613608999789,53569.56907608 2023-01-19,23:45:07.000,19,11075891,12485,0,1674171906,13119.25366925999,69.78138174000196,53569.4712564 2023-01-19,23:45:11.000,19,11075920,12445,0,1674171910,13119.17956985,69.79548000000068,53569.45029504 2023-01-19,23:45:15.000,19,11075907,12445,0,1674171914,13119.085261509994,69.78138174000196,53569.366449600006 2023-01-19,23:45:19.000,19,11075891,12765,0,1674171918,13118.977480549998,69.76728348000324,53569.31055264001 2023-01-19,23:45:23.000,19,11075940,12645,0,1674171922,13118.950535309988,69.79548000000068,53569.32452688 2023-01-19,23:45:27.000,19,11075912,12405,0,1674171926,13118.815809109998,69.81662738999876,53569.18478448 2023-01-19,23:45:31.000,19,11075888,12685,0,1674171930,13118.748446010002,69.80252913000004,53569.14286176001 2023-01-19,23:45:35.000,19,11075872,12445,0,1674171934,13118.667610290002,69.84482391000347,53569.031067840006 2023-01-19,23:45:39.000,19,11075894,12485,0,1674171938,13118.647401360002,69.85892217000219,53569.10792616 2023-01-19,23:45:43.000,19,11075923,12445,0,1674171942,13118.606983500002,69.83072565000475,53569.05202920001 2023-01-19,23:45:47.000,19,11075884,12765,0,1674171946,13118.553093019997,69.81662738999876,53569.079977680005 2023-01-19,23:45:51.000,19,11075851,12685,0,1674171950,13118.566565640001,69.7743326100026,53569.04504208 2023-01-19,23:45:55.000,19,11075920,12525,0,1674171954,13118.546356710001,69.75318522000453,53569.0170936 2023-01-19,23:45:59.000,19,11075902,12525,0,1674171958,13118.505938850001,69.73908695999853,53569.0170936 2023-01-19,23:46:03.000,19,11075866,12525,0,1674171962,13118.458784679991,69.83072565000475,53568.89831256 2023-01-19,23:46:07.000,19,11075852,12645,0,1674171966,13118.580038259992,69.78843087000132,53568.96818376 2023-01-19,23:46:11.000,19,11075882,12645,0,1674171970,13118.580038259992,69.80252913000004,53568.87036408 2023-01-19,23:46:15.000,19,11075835,12645,0,1674171974,13118.654137669997,69.75318522000453,53568.9472224 2023-01-19,23:46:19.000,19,11075852,12645,0,1674171978,13118.748446010002,69.72498869999981,53568.96818376 2023-01-19,23:46:23.000,19,11075906,12285,0,1674171982,13118.829281730003,69.7108904400011,53568.95420952001 2023-01-19,23:46:27.000,19,11075886,12565,0,1674171986,13118.903381139993,69.70384131000174,53569.010106480004 2023-01-19,23:46:31.000,19,11075933,12565,0,1674171990,13118.997689479998,69.70384131000174,53569.02408072001 2023-01-19,23:46:35.000,19,11075888,12645,0,1674171994,13119.105470439994,69.7108904400011,53569.04504208 2023-01-19,23:46:39.000,19,11075885,12605,0,1674171998,13119.098734129999,69.73203782999917,53568.94023528 2023-01-19,23:46:43.000,19,11075897,12645,0,1674172002,13119.307559739995,69.72498869999981,53569.05901632 2023-01-19,23:46:47.000,19,11075857,12445,0,1674172006,13119.32103236,69.73908695999853,53568.97517088001 2023-01-19,23:46:51.000,19,11075893,12885,0,1674172010,13119.51638534999,69.7108904400011,53569.0869648 2023-01-19,23:46:55.000,19,11075930,12725,0,1674172014,13119.49617641999,69.71793957000045,53569.02408072001 2023-01-19,23:46:59.000,19,11075856,12445,0,1674172018,13119.664584170001,69.66859565999766,53569.09395192 2023-01-19,23:47:03.000,19,11075874,12725,0,1674172022,13119.738683579992,69.64039914000023,53569.149848880006 2023-01-19,23:47:07.000,19,11075886,12485,0,1674172026,13119.812782989997,69.68269392000366,53569.14286176001 2023-01-19,23:47:11.000,19,11075898,12285,0,1674172030,13119.900355019992,69.63335001000087,53569.13587464 2023-01-19,23:47:15.000,19,11075856,12965,0,1674172034,13120.001399669993,69.60515349000343,53569.09395192 2023-01-19,23:47:19.000,19,11075871,12445,0,1674172038,13120.095708009998,69.64039914000023,53569.14286176001 2023-01-19,23:47:23.000,19,11075877,12445,0,1674172042,13120.176543729998,69.62630088000151,53569.09395192 2023-01-19,23:47:27.000,19,11075904,12485,0,1674172046,13120.344951479994,69.61925175000215,53569.12190040001 2023-01-19,23:47:31.000,19,11075894,12645,0,1674172050,13120.43252350999,69.57695696999872,53569.128887520004 2023-01-19,23:47:35.000,19,11075934,12565,0,1674172054,13120.58072233,69.57695696999872,53569.17081024001 2023-01-19,23:47:39.000,19,11075894,12605,0,1674172058,13120.68176698,69.60515349000343,53569.20574584 2023-01-19,23:47:43.000,19,11075846,12485,0,1674172062,13120.84343842,69.6756447900043,53569.24068144001 2023-01-19,23:47:47.000,19,11075864,12645,0,1674172066,13120.937746759992,69.61220262000279,53569.247668560005 2023-01-19,23:47:51.000,19,11075901,12365,0,1674172070,13120.957955689992,69.6615465299983,53569.28959128001 2023-01-19,23:47:55.000,19,11075871,12845,0,1674172074,13121.045527720002,69.68269392000366,53569.296578400004 2023-01-19,23:47:59.000,19,11075866,12565,0,1674172078,13121.079209269992,69.69679218000238,53569.30356552 2023-01-19,23:48:03.000,19,11075901,12965,0,1674172082,13121.045527720002,69.71793957000045,53569.317539760006 2023-01-19,23:48:07.000,19,11075920,12365,0,1674172086,13120.998373549992,69.76728348000324,53569.28959128001 2023-01-19,23:48:11.000,19,11075919,12525,0,1674172090,13121.092681889997,69.74613608999789,53569.317539760006 2023-01-19,23:48:15.000,19,11075881,12645,0,1674172094,13121.160044989992,69.73908695999853,53569.415359440005 2023-01-19,23:48:19.000,19,11075883,12685,0,1674172098,13121.193726539997,69.72498869999981,53569.42933368 2023-01-19,23:48:23.000,19,11075901,12485,0,1674172102,13121.213935469998,69.71793957000045,53569.415359440005 2023-01-19,23:48:27.000,19,11075889,12525,0,1674172106,13121.281298569993,69.6756447900043,53569.45728216001 2023-01-19,23:48:31.000,19,11075884,12525,0,1674172110,13121.281298569993,69.7108904400011,53569.49920488 2023-01-19,23:48:35.000,19,11075908,12685,0,1674172114,13121.281298569993,69.71793957000045,53569.52715336001 2023-01-19,23:48:39.000,19,11075882,12765,0,1674172118,13121.180253919993,69.66859565999766,53569.50619200001 2023-01-19,23:48:43.000,19,11075866,12285,0,1674172122,13121.166781300002,69.66859565999766,53569.45029504 2023-01-19,23:48:47.000,19,11075899,12525,0,1674172126,13121.261089639993,69.64039914000023,53569.5411276 2023-01-19,23:48:51.000,19,11075905,12285,0,1674172130,13121.234144399998,69.59810436000407,53569.52715336001 2023-01-19,23:48:55.000,19,11075928,12645,0,1674172134,13121.288034879988,69.56990783999936,53569.57606320001 2023-01-19,23:48:59.000,19,11075898,12525,0,1674172138,13121.328452739988,69.56285871,53569.59003744 2023-01-19,23:49:03.000,19,11075892,12605,0,1674172142,13121.308243809988,69.53466219000256,53569.583050320005 2023-01-19,23:49:07.000,19,11075887,12645,0,1674172146,13121.341925359993,69.49236740999913,53569.59003744 2023-01-19,23:49:11.000,19,11075905,12525,0,1674172150,13121.328452739988,69.48531827999977,53569.64593440001 2023-01-19,23:49:15.000,19,11075886,12445,0,1674172154,13121.328452739988,69.47122002000106,53569.68785712 2023-01-19,23:49:19.000,19,11075895,12645,0,1674172158,13121.240880709993,69.48531827999977,53569.5411276 2023-01-19,23:49:23.000,19,11075883,12605,0,1674172162,13121.200462849993,69.42187610999827,53569.57606320001 2023-01-19,23:49:27.000,19,11075889,12485,0,1674172166,13121.220671779993,69.44302350000362,53569.66689576 2023-01-19,23:49:31.000,19,11075889,12565,0,1674172170,13121.207199160002,69.47122002000106,53569.64593440001 2023-01-19,23:49:35.000,19,11075889,12605,0,1674172174,13121.247617020003,69.42187610999827,53569.70881848 2023-01-19,23:49:39.000,19,11075915,12725,0,1674172178,13121.200462849993,69.39367959000083,53569.652921520006 2023-01-19,23:49:43.000,19,11075921,12485,0,1674172182,13121.267825950003,69.38663046000147,53569.7158056 2023-01-19,23:49:47.000,19,11075874,12645,0,1674172186,13121.193726539997,69.37253220000275,53569.68785712 2023-01-19,23:49:51.000,19,11075890,12565,0,1674172190,13121.274562259998,69.34433567999804,53569.82759952 2023-01-19,23:49:55.000,19,11075890,12725,0,1674172194,13121.288034879988,69.28794264000317,53569.82759952 2023-01-19,23:49:59.000,19,11075902,12445,0,1674172198,13121.200462849993,69.29499177000253,53569.69484424001 2023-01-19,23:50:03.000,19,11075926,12365,0,1674172202,13121.294771189998,69.30909003000124,53569.79266392001 2023-01-19,23:50:07.000,19,11075849,12525,0,1674172206,13121.382343219993,69.29499177000253,53569.799651040004 2023-01-19,23:50:11.000,19,11075882,12605,0,1674172210,13121.348661669988,69.28794264000317,53569.77170256001 2023-01-19,23:50:15.000,19,11075876,12445,0,1674172214,13121.402552149993,69.2808935100038,53569.820612400006 2023-01-19,23:50:19.000,19,11075867,12685,0,1674172218,13121.530542039989,69.25974611999845,53569.89048360001 2023-01-19,23:50:23.000,19,11075904,12645,0,1674172222,13121.537278349999,69.2526969899991,53569.97432904 2023-01-19,23:50:27.000,19,11075932,12445,0,1674172226,13121.61811407,69.25974611999845,53569.93240632 2023-01-19,23:50:31.000,19,11075914,12725,0,1674172230,13121.59116882999,69.2526969899991,53569.918432080005 2023-01-19,23:50:35.000,19,11075916,12485,0,1674172234,13121.61811407,69.23154960000102,53569.95336768 2023-01-19,23:50:39.000,19,11075880,12405,0,1674172238,13121.61137775999,69.26679524999781,53569.97432904 2023-01-19,23:50:43.000,19,11075879,12565,0,1674172242,13121.59116882999,69.2526969899991,53569.98131616001 2023-01-19,23:50:47.000,19,11075914,12685,0,1674172246,13121.557487279999,69.30204090000188,53569.9254192 2023-01-19,23:50:51.000,19,11075903,12725,0,1674172250,13121.624850379994,69.35138481000467,53569.89048360001 2023-01-19,23:50:55.000,19,11075898,12525,0,1674172254,13121.61811407,69.36548307000339,53569.87650936 2023-01-19,23:50:59.000,19,11075913,12525,0,1674172258,13121.71242240999,69.38663046000147,53569.95336768 2023-01-19,23:51:03.000,19,11075862,12405,0,1674172262,13121.67200454999,69.40777784999955,53569.89747072 2023-01-19,23:51:07.000,19,11075909,12605,0,1674172266,13121.69221347999,69.40777784999955,53569.89048360001 2023-01-19,23:51:11.000,19,11075856,12805,0,1674172270,13121.67874086,69.45007263000298,53569.91144496001 2023-01-19,23:51:15.000,19,11075878,12565,0,1674172274,13121.67874086,69.45712176000234,53569.95336768 2023-01-19,23:51:19.000,19,11075929,12405,0,1674172278,13121.59116882999,69.52056393000385,53569.87650936 2023-01-19,23:51:23.000,19,11075880,12565,0,1674172282,13121.530542039989,69.57695696999872,53569.82759952 2023-01-19,23:51:27.000,19,11075864,12765,0,1674172286,13121.59116882999,69.59810436000407,53569.87650936 2023-01-19,23:51:31.000,19,11075928,12725,0,1674172290,13121.523805729994,69.64744826999959,53569.855548 2023-01-19,23:51:35.000,19,11075890,12365,0,1674172294,13121.483387869994,69.6756447900043,53569.79266392001 2023-01-19,23:51:39.000,19,11075906,12565,0,1674172298,13121.517069419999,69.72498869999981,53569.88349648 2023-01-19,23:51:43.000,19,11075873,12485,0,1674172302,13121.490124179989,69.7743326100026,53569.89747072 2023-01-19,23:51:47.000,19,11075881,12405,0,1674172306,13121.449706319989,69.81662738999876,53569.90445784 2023-01-19,23:51:51.000,19,11075904,12485,0,1674172310,13121.395815839998,69.79548000000068,53569.848560880004 2023-01-19,23:51:55.000,19,11075861,12605,0,1674172314,13121.362134289993,69.82367651999812,53569.81362528001 2023-01-19,23:51:59.000,19,11075869,12645,0,1674172318,13121.281298569993,69.88006956000027,53569.76471544 2023-01-19,23:52:03.000,19,11075940,12805,0,1674172322,13121.166781300002,69.88006956000027,53569.67388288001 2023-01-19,23:52:07.000,19,11075889,12605,0,1674172326,13121.126363440002,69.9082660799977,53569.69484424001 2023-01-19,23:52:11.000,19,11075868,12685,0,1674172330,13121.085945580002,69.85892217000219,53569.652921520006 2023-01-19,23:52:15.000,19,11075928,12645,0,1674172334,13121.032055099997,69.93646260000241,53569.67388288001 2023-01-19,23:52:19.000,19,11075901,12565,0,1674172338,13121.052264029997,69.9223643400037,53569.67388288001 2023-01-19,23:52:23.000,19,11075873,12605,0,1674172342,13120.951219379996,69.88711868999962,53569.63894728 2023-01-19,23:52:27.000,19,11075909,12525,0,1674172346,13120.931010449996,69.89416781999898,53569.631960160004 2023-01-19,23:52:31.000,19,11075885,12485,0,1674172350,13120.937746759992,69.9082660799977,53569.583050320005 2023-01-19,23:52:35.000,19,11075913,12885,0,1674172354,13120.951219379996,69.89416781999898,53569.60401168001 2023-01-19,23:52:39.000,19,11075896,12405,0,1674172358,13120.890592589996,69.88711868999962,53569.4712564 2023-01-19,23:52:43.000,19,11075891,12325,0,1674172362,13120.877119969991,69.86597130000155,53569.485230640006 2023-01-19,23:52:47.000,19,11075887,12605,0,1674172366,13120.796284249991,69.8095782599994,53569.44330792 2023-01-19,23:52:51.000,19,11075919,12285,0,1674172370,13120.863647350001,69.78843087000132,53569.4013852 2023-01-19,23:52:55.000,19,11075915,12605,0,1674172374,13120.856911039991,69.78843087000132,53569.39439808 2023-01-19,23:52:59.000,19,11075910,12205,0,1674172378,13120.924274140001,69.78843087000132,53569.485230640006 2023-01-19,23:53:03.000,19,11075907,12485,0,1674172382,13120.863647350001,69.78138174000196,53569.47824352001 2023-01-19,23:53:07.000,19,11075912,12405,0,1674172386,13120.883856280001,69.79548000000068,53569.38042384 2023-01-19,23:53:11.000,19,11075884,12605,0,1674172390,13120.877119969991,69.81662738999876,53569.37343672 2023-01-19,23:53:15.000,19,11075873,12645,0,1674172394,13120.897328899991,69.81662738999876,53569.35946248001 2023-01-19,23:53:19.000,19,11075939,12605,0,1674172398,13120.73565745999,69.8730204300009,53569.296578400004 2023-01-19,23:53:23.000,19,11075929,12645,0,1674172402,13120.749130079996,69.8095782599994,53569.2616428 2023-01-19,23:53:27.000,19,11075845,12885,0,1674172406,13120.776075319991,69.83072565000475,53569.27561704 2023-01-19,23:53:31.000,19,11075913,12445,0,1674172410,13120.796284249991,69.82367651999812,53569.23369432 2023-01-19,23:53:35.000,19,11075914,12565,0,1674172414,13120.84343842,69.79548000000068,53569.30356552 2023-01-19,23:53:39.000,19,11075945,12605,0,1674172418,13120.890592589996,69.78138174000196,53569.25465568 2023-01-19,23:53:43.000,19,11075877,12525,0,1674172422,13120.84343842,69.76728348000324,53569.20574584 2023-01-19,23:53:47.000,19,11075888,12445,0,1674172426,13120.82322949,69.72498869999981,53569.198758720006 2023-01-19,23:53:51.000,19,11075951,12365,0,1674172430,13120.816493179991,69.68974305000302,53569.12190040001 2023-01-19,23:53:55.000,19,11075885,12485,0,1674172434,13120.890592589996,69.68269392000366,53569.13587464 2023-01-19,23:53:59.000,19,11075900,12805,0,1674172438,13120.883856280001,69.65449739999895,53569.07299056001 2023-01-19,23:54:03.000,19,11075869,12325,0,1674172442,13120.816493179991,69.64744826999959,53569.04504208 2023-01-19,23:54:07.000,19,11075915,12525,0,1674172446,13120.957955689992,69.59105523000471,53569.07299056001 2023-01-19,23:54:11.000,19,11075948,12645,0,1674172450,13120.978164619992,69.58400609999808,53568.98914512 2023-01-19,23:54:15.000,19,11075907,12605,0,1674172454,13121.099418199992,69.54876045000128,53569.00311936001 2023-01-19,23:54:19.000,19,11075884,12605,0,1674172458,13121.213935469998,69.52056393000385,53569.0170936 2023-01-19,23:54:23.000,19,11075914,12645,0,1674172462,13121.308243809988,69.45007263000298,53569.05901632 2023-01-19,23:54:27.000,19,11075909,12605,0,1674172466,13121.368870599988,69.38663046000147,53569.04504208 2023-01-19,23:54:31.000,19,11075886,12605,0,1674172470,13121.389079529989,69.37958133000211,53569.031067840006 2023-01-19,23:54:35.000,19,11075926,12605,0,1674172474,13121.476651559999,69.33023741999932,53569.0869648 2023-01-19,23:54:39.000,19,11075885,12525,0,1674172478,13121.416024769998,69.30204090000188,53569.00311936001 2023-01-19,23:54:43.000,19,11075897,12405,0,1674172482,13121.496860489999,69.30204090000188,53569.031067840006 2023-01-19,23:54:47.000,19,11075885,12525,0,1674172486,13121.402552149993,69.30909003000124,53568.93324816001 2023-01-19,23:54:51.000,19,11075884,12525,0,1674172490,13121.463178939994,69.32318828999996,53569.02408072001 2023-01-19,23:54:55.000,19,11075890,12405,0,1674172494,13121.496860489999,69.29499177000253,53569.03805496 2023-01-19,23:54:59.000,19,11075927,12725,0,1674172498,13121.61137775999,69.24564785999974,53569.14286176001 2023-01-19,23:55:03.000,19,11075927,12645,0,1674172502,13121.63158668999,69.24564785999974,53569.16382312 2023-01-19,23:55:07.000,19,11075917,12445,0,1674172506,13121.705686099995,69.17515655999887,53569.25465568 2023-01-19,23:55:11.000,19,11075859,12525,0,1674172510,13121.746103959995,69.18925482000486,53569.23369432 2023-01-19,23:55:15.000,19,11075934,12445,0,1674172514,13121.83367598999,69.18925482000486,53569.24068144001 2023-01-19,23:55:19.000,19,11075916,12525,0,1674172518,13121.90103909,69.12581265000335,53569.247668560005 2023-01-19,23:55:23.000,19,11075881,12565,0,1674172522,13121.90103909,69.13286178000271,53569.149848880006 2023-01-19,23:55:27.000,19,11075899,12605,0,1674172526,13121.995347429991,69.12581265000335,53569.2616428 2023-01-19,23:55:31.000,19,11075883,12565,0,1674172530,13122.076183149991,69.11171439000464,53569.25465568 2023-01-19,23:55:35.000,19,11075911,12645,0,1674172534,13122.150282559996,69.12581265000335,53569.35247536 2023-01-19,23:55:39.000,19,11075911,12445,0,1674172538,13122.190700419997,69.13286178000271,53569.44330792 2023-01-19,23:55:43.000,19,11075905,12565,0,1674172542,13122.264799830002,69.11171439000464,53569.49221776 2023-01-19,23:55:47.000,19,11075873,12405,0,1674172546,13122.217645659992,69.13991091000207,53569.49221776 2023-01-19,23:55:51.000,19,11075858,12605,0,1674172550,13122.143546250001,69.16810742999951,53569.4712564 2023-01-19,23:55:55.000,19,11075898,12765,0,1674172554,13122.136809939992,69.118763520004,53569.52715336001 2023-01-19,23:55:59.000,19,11075901,12645,0,1674172558,13122.116601009991,69.09761612999864,53569.52715336001 2023-01-19,23:56:03.000,19,11075903,12405,0,1674172562,13122.096392079991,69.18220568999823,53569.45728216001 2023-01-19,23:56:07.000,19,11075888,12645,0,1674172566,13122.00208374,69.13991091000207,53569.4712564 2023-01-19,23:56:11.000,19,11075907,12285,0,1674172570,13121.968402189996,69.104665259998,53569.40837232001 2023-01-19,23:56:15.000,19,11075937,12565,0,1674172574,13122.082919460001,69.09056699999928,53569.56907608 2023-01-19,23:56:19.000,19,11075866,12525,0,1674172578,13122.02229267,69.104665259998,53569.59003744 2023-01-19,23:56:23.000,19,11075893,12285,0,1674172582,13121.95492956999,69.03417396000441,53569.50619200001 2023-01-19,23:56:27.000,19,11075919,12445,0,1674172586,13121.927984329996,69.05532135000249,53569.57606320001 2023-01-19,23:56:31.000,19,11075888,12685,0,1674172590,13121.8404123,69.04122309000377,53569.56907608 2023-01-19,23:56:35.000,19,11075865,12525,0,1674172594,13121.81346705999,68.97778092000226,53569.49920488 2023-01-19,23:56:39.000,19,11075903,12525,0,1674172598,13121.73263133999,68.96368266000354,53569.49920488 2023-01-19,23:56:43.000,19,11075892,12565,0,1674172602,13121.59116882999,68.92843700999947,53569.42933368 2023-01-19,23:56:47.000,19,11075916,12445,0,1674172606,13121.61811407,68.94958440000482,53569.47824352001 2023-01-19,23:56:51.000,19,11075920,12805,0,1674172610,13121.557487279999,68.9072896200014,53569.37343672 2023-01-19,23:56:55.000,19,11075896,12725,0,1674172614,13121.496860489999,68.9072896200014,53569.37343672 2023-01-19,23:56:59.000,19,11075884,12765,0,1674172618,13121.537278349999,68.89319136000267,53569.45728216001 2023-01-19,23:57:03.000,19,11075904,12445,0,1674172622,13121.523805729994,68.86499483999796,53569.42933368 2023-01-19,23:57:07.000,19,11075929,12485,0,1674172626,13121.483387869994,68.85089657999924,53569.39439808 2023-01-19,23:57:11.000,19,11075900,12685,0,1674172630,13121.463178939994,68.81565093000245,53569.345488240004 2023-01-19,23:57:15.000,19,11075891,12565,0,1674172634,13121.456442629998,68.78745440999774,53569.35247536 2023-01-19,23:57:19.000,19,11075893,12365,0,1674172638,13121.422761079994,68.78745440999774,53569.23369432 2023-01-19,23:57:23.000,19,11075926,12445,0,1674172642,13121.341925359993,68.7592578900003,53569.21273296 2023-01-19,23:57:27.000,19,11075929,12645,0,1674172646,13121.389079529989,68.7240122400035,53569.28959128001 2023-01-19,23:57:31.000,19,11075878,12725,0,1674172650,13121.335189049998,68.67466833000071,53569.25465568 2023-01-19,23:57:35.000,19,11075941,12525,0,1674172654,13121.409288459989,68.65352094000264,53569.32452688 2023-01-19,23:57:39.000,19,11075905,12805,0,1674172658,13121.490124179989,68.62532441999792,53569.31055264001 2023-01-19,23:57:43.000,19,11075875,12565,0,1674172662,13121.483387869994,68.59712790000049,53569.31055264001 2023-01-19,23:57:47.000,19,11075905,12485,0,1674172666,13121.496860489999,68.55483312000433,53569.31055264001 2023-01-19,23:57:51.000,19,11075892,12365,0,1674172670,13121.463178939994,68.5477839899977,53569.35247536 2023-01-19,23:57:55.000,19,11075900,12365,0,1674172674,13121.537278349999,68.52663659999962,53569.317539760006 2023-01-19,23:57:59.000,19,11075895,12485,0,1674172678,13121.429497389989,68.52663659999962,53569.21972008001 2023-01-19,23:58:03.000,19,11075886,12605,0,1674172682,13121.597905139999,68.4772926900041,53569.23369432 2023-01-19,23:58:07.000,19,11075885,12565,0,1674172686,13121.564223589994,68.47024356000475,53569.2267072 2023-01-19,23:58:11.000,19,11075920,12605,0,1674172690,13121.63158668999,68.4490961699994,53569.317539760006 2023-01-19,23:58:15.000,19,11075912,12765,0,1674172694,13121.725895029995,68.4138505200026,53569.27561704 2023-01-19,23:58:19.000,19,11075914,12285,0,1674172698,13121.8404123,68.4138505200026,53569.47824352001 2023-01-19,23:58:23.000,19,11075917,12685,0,1674172702,13121.96166588,68.37860486999853,53569.45029504 2023-01-19,23:58:27.000,19,11075923,12405,0,1674172706,13122.076183149991,68.37860486999853,53569.4712564 2023-01-19,23:58:31.000,19,11075878,12565,0,1674172710,13122.143546250001,68.37155573999917,53569.485230640006 2023-01-19,23:58:35.000,19,11075883,12605,0,1674172714,13122.264799830002,68.34335922000173,53569.49221776 2023-01-19,23:58:39.000,19,11075881,12285,0,1674172718,13122.278272449992,68.35745748000045,53569.42234656 2023-01-19,23:58:43.000,19,11075905,12565,0,1674172722,13122.352371859997,68.28696617999958,53569.54811472 2023-01-19,23:58:47.000,19,11075908,12445,0,1674172726,13122.473625439998,68.27991705000022,53569.44330792 2023-01-19,23:58:51.000,19,11075919,12605,0,1674172730,13122.588142709988,68.28696617999958,53569.534140480006 2023-01-19,23:58:55.000,19,11075903,12405,0,1674172734,13122.635296879998,68.27286792000086,53569.54811472 2023-01-19,23:58:59.000,19,11075900,12325,0,1674172738,13122.776759389999,68.23762227000407,53569.59003744 2023-01-19,23:59:03.000,19,11075903,12525,0,1674172742,13122.884540349994,68.20942574999935,53569.631960160004 2023-01-19,23:59:07.000,19,11075926,12245,0,1674172746,13122.95863976,68.23057314000471,53569.701831360006 2023-01-19,23:59:11.000,19,11075917,12525,0,1674172750,13123.005793929995,68.19532749000064,53569.73676696 2023-01-19,23:59:15.000,19,11075886,12605,0,1674172754,13123.13378381999,68.23057314000471,53569.7856768 2023-01-19,23:59:19.000,19,11075895,12645,0,1674172758,13123.13378381999,68.22352400999807,53569.70881848 2023-01-19,23:59:23.000,19,11075919,12525,0,1674172762,13123.302191570001,68.19532749000064,53569.799651040004 2023-01-19,23:59:27.000,19,11075893,12325,0,1674172766,13123.383027290001,68.17418010000256,53569.869522240006 2023-01-19,23:59:31.000,19,11075919,12325,0,1674172770,13123.436917769992,68.21647487999871,53569.87650936 2023-01-19,23:59:35.000,19,11075872,12605,0,1674172774,13123.511017179997,68.17418010000256,53569.98131616001 2023-01-19,23:59:39.000,19,11075906,12725,0,1674172778,13123.564907660002,68.20942574999935,53570.00926464001 2023-01-19,23:59:43.000,19,11075856,12685,0,1674172782,13123.571643969997,68.19532749000064,53569.9952904 2023-01-19,23:59:47.000,19,11075862,12245,0,1674172786,13123.612061829997,68.20237662,53570.07913584001 2023-01-19,23:59:51.000,19,11075900,12645,0,1674172790,13123.591852899997,68.24467140000343,53570.07913584001 2023-01-19,23:59:55.000,19,11075875,12045,0,1674172794,13123.571643969997,68.22352400999807,53570.11407144 2023-01-19,23:59:59.000,19,11075905,12885,0,1674172798,13123.537962419992,68.25172053000279,53570.04420024