Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-18,00:00:01.000,18,11076019,12005,0,1674000000,13134.470993549992,46.78007055000489,53572.15431048 2023-01-18,00:00:05.000,18,11076052,11885,0,1674000004,13134.228486389991,46.843512719999126,53572.16129760001 2023-01-18,00:00:09.000,18,11076052,12125,0,1674000008,13133.898407199995,46.949249670004065,53572.07046504001 2023-01-18,00:00:13.000,18,11076022,12165,0,1674000012,13133.628954799999,46.99154445000022,53572.07745216 2023-01-18,00:00:17.000,18,11076065,12445,0,1674000016,13133.292139299992,46.9774461900015,53572.049503680006 2023-01-18,00:00:21.000,18,11076031,12125,0,1674000020,13132.90816962999,46.92810227999871,53572.02155520001 2023-01-18,00:00:25.000,18,11076066,11965,0,1674000024,13132.382737449989,46.83646358999977,53571.90976128 2023-01-18,00:00:29.000,18,11075999,12325,0,1674000028,13131.843832649996,46.850561849998485,53571.77001888 2023-01-18,00:00:33.000,18,11076053,12085,0,1674000032,13131.379027259994,46.88580750000256,53571.644250720004 2023-01-18,00:00:37.000,18,11076019,12205,0,1674000036,13130.792968289992,46.949249670004065,53571.476559840004 2023-01-18,00:00:41.000,18,11076005,12205,0,1674000040,13130.22711824999,46.99859357999958,53571.23201064001 2023-01-18,00:00:45.000,18,11076037,12245,0,1674000044,13129.668004519997,47.04793749000237,53571.043358400006 2023-01-18,00:00:49.000,18,11076033,12005,0,1674000048,13129.06847292999,47.076134009999805,53570.81977056001 2023-01-18,00:00:53.000,18,11076059,12045,0,1674000052,13128.590194919998,47.00564270999894,53570.60316984 2023-01-18,00:00:57.000,18,11076050,11765,0,1674000056,13128.165807389996,47.05498662000173,53570.46342744001 2023-01-18,00:01:01.000,18,11076025,12125,0,1674000060,13127.80878295999,47.09728139999788,53570.1699684 2023-01-18,00:01:05.000,18,11076019,11965,0,1674000064,13127.519121629994,47.15367444000003,53569.9952904 2023-01-18,00:01:09.000,18,11076050,11925,0,1674000068,13127.269878159997,47.1889200900041,53569.80663816 2023-01-18,00:01:13.000,18,11076000,11885,0,1674000072,13126.933062659991,47.16072356999939,53569.63894728 2023-01-18,00:01:17.000,18,11075957,12045,0,1674000076,13126.501938819994,47.083183139999164,53569.44330792 2023-01-18,00:01:21.000,18,11075993,12165,0,1674000080,13126.185332249988,46.97039706000214,53569.27561704 2023-01-18,00:01:25.000,18,11076049,11965,0,1674000084,13125.828307819997,46.82941446000041,53569.079977680005 2023-01-18,00:01:29.000,18,11076019,11925,0,1674000088,13125.51843756,46.7307266400021,53568.94023528 2023-01-18,00:01:33.000,18,11076015,12165,0,1674000092,13125.18835836999,46.60384229999909,53568.75857016 2023-01-18,00:01:37.000,18,11076028,11885,0,1674000096,13125.18835836999,46.441712309999275,53568.695686080006 2023-01-18,00:01:41.000,18,11076067,12005,0,1674000100,13125.28940301999,46.27958231999946,53568.53498232 2023-01-18,00:01:45.000,18,11076022,11845,0,1674000104,13125.41739291,46.13859971999773,53568.44414976 2023-01-18,00:01:49.000,18,11076033,12245,0,1674000108,13125.63969114,45.83548713000346,53568.39523992 2023-01-18,00:01:53.000,18,11076049,12205,0,1674000112,13126.077551289993,45.391391940000176,53568.360304320006 2023-01-18,00:01:57.000,18,11076008,12165,0,1674000116,13126.81180907999,44.79221589000372,53568.2485104 2023-01-18,00:02:01.000,18,11076077,12045,0,1674000120,13127.75489248,44.28467852999893,53568.35331720001 2023-01-18,00:02:05.000,18,11076042,11965,0,1674000124,13128.84617469999,43.80533768999885,53568.479085360006 2023-01-18,00:02:09.000,18,11076028,12125,0,1674000128,13130.12607359999,43.20616164000239,53568.68869896001 2023-01-18,00:02:13.000,18,11076028,12005,0,1674000132,13131.224092129989,42.81845949000126,53568.89831256 2023-01-18,00:02:17.000,18,11076018,12005,0,1674000136,13132.261483869988,42.83255774999998,53569.16382312 2023-01-18,00:02:21.000,18,11076039,11885,0,1674000140,13133.083313689996,43.42468467000435,53569.317539760006 2023-01-18,00:02:25.000,18,11076010,12125,0,1674000144,13133.777153619994,44.39041548000387,53569.50619200001 2023-01-18,00:02:29.000,18,11076027,11925,0,1674000148,13134.06681494999,45.447784980002325,53569.67388288001 2023-01-18,00:02:33.000,18,11076058,11925,0,1674000152,13133.92535243999,46.484007090002706,53569.66689576 2023-01-18,00:02:37.000,18,11076041,12245,0,1674000156,13133.399920260003,47.28760791000241,53569.62497304001 2023-01-18,00:02:41.000,18,11076043,12165,0,1674000160,13132.638717229995,47.73170309999841,53569.67388288001 2023-01-18,00:02:45.000,18,11076018,12085,0,1674000164,13131.46659928999,47.886783959998866,53569.61798592 2023-01-18,00:02:49.000,18,11076055,11965,0,1674000168,13129.923984299989,47.929078740002296,53569.5411276 2023-01-18,00:02:53.000,18,11076019,12125,0,1674000172,13128.394841929992,48.1405526400049,53569.366449600006 2023-01-18,00:02:57.000,18,11076067,12205,0,1674000176,13126.946535279996,48.30268263000471,53569.35946248001 2023-01-18,00:03:01.000,18,11076003,12285,0,1674000180,13125.55211910999,48.528254789998755,53569.10792616 2023-01-18,00:03:05.000,18,11076034,12125,0,1674000184,13124.35305592999,48.72563043000264,53568.87036408 2023-01-18,00:03:09.000,18,11076046,12205,0,1674000188,13123.228092159996,48.82431825000094,53568.61184064 2023-01-18,00:03:13.000,18,11076030,12085,0,1674000192,13122.392789719997,48.86661303000437,53568.39523992 2023-01-18,00:03:17.000,18,11076022,12325,0,1674000196,13121.65853193,48.8313673800003,53568.25549752 2023-01-18,00:03:21.000,18,11076050,12005,0,1674000200,13120.910801519996,48.697433909997926,53568.08780664 2023-01-18,00:03:25.000,18,11076029,12125,0,1674000204,13120.324742549994,48.46481262000452,53568.16466496001 2023-01-18,00:03:29.000,18,11076015,11965,0,1674000208,13119.52312166,48.23219133000384,53568.122742240004 2023-01-18,00:03:33.000,18,11076067,12085,0,1674000212,13118.869699589988,47.90088222000486,53568.143703600006 2023-01-18,00:03:37.000,18,11076097,12085,0,1674000216,13118.18259597,47.64006440999947,53568.192613440006 2023-01-18,00:03:41.000,18,11076032,12165,0,1674000220,13117.529173900002,47.41449224999815,53568.21357480001 2023-01-18,00:03:45.000,18,11076069,12085,0,1674000224,13116.88248814,47.1889200900041,53568.16466496001 2023-01-18,00:03:49.000,18,11076026,12125,0,1674000228,13116.242538689992,47.05498662000173,53568.11575512001 2023-01-18,00:03:53.000,18,11076042,12045,0,1674000232,13115.750788059995,46.92105314999935,53568.073832400005 2023-01-18,00:03:57.000,18,11076047,12165,0,1674000236,13115.393763629989,46.78007055000489,53567.89216728 2023-01-18,00:04:01.000,18,11076051,11925,0,1674000240,13115.387027319994,46.55449839000357,53567.8642188 2023-01-18,00:04:05.000,18,11076055,12045,0,1674000244,13115.481335659999,46.27958231999946,53567.71050216001 2023-01-18,00:04:09.000,18,11076013,11965,0,1674000248,13115.79794222999,46.06105929000478,53567.67556656 2023-01-18,00:04:13.000,18,11076058,12165,0,1674000252,13116.195384519997,46.00466625000263,53567.59870824 2023-01-18,00:04:17.000,18,11076035,12045,0,1674000256,13116.76123456,45.9271258200024,53567.689540800005 2023-01-18,00:04:21.000,18,11076052,12005,0,1674000260,13117.279930429992,45.93417495000176,53567.62665672 2023-01-18,00:04:25.000,18,11076088,11885,0,1674000264,13117.798626299998,45.96942059999856,53567.60569536 2023-01-18,00:04:29.000,18,11076038,12005,0,1674000268,13118.485729920001,46.00466625000263,53567.53582416 2023-01-18,00:04:33.000,18,11076066,12245,0,1674000272,13119.287350809995,46.06810842000414,53567.500888560004 2023-01-18,00:04:37.000,18,11076037,12085,0,1674000276,13120.095708009998,46.09630494000157,53567.521849920005 2023-01-18,00:04:41.000,18,11076015,12005,0,1674000280,13120.937746759992,46.13155058999837,53567.42403024001 2023-01-18,00:04:45.000,18,11076066,12085,0,1674000284,13121.988611119996,46.13155058999837,53567.49390144001 2023-01-18,00:04:49.000,18,11076033,12045,0,1674000288,13122.796968319999,46.19499275999988,53567.60569536 2023-01-18,00:04:53.000,18,11076079,12165,0,1674000292,13123.537962419992,46.23728754000331,53567.71748928 2023-01-18,00:04:57.000,18,11076077,12205,0,1674000296,13124.19138448999,46.251385800002026,53567.787360480004 2023-01-18,00:05:01.000,18,11076092,12245,0,1674000300,13124.669662499997,46.33597536000161,53567.94806424001 2023-01-18,00:05:05.000,18,11076058,12045,0,1674000304,13125.127731579989,46.41351579000184,53568.15767784 2023-01-18,00:05:09.000,18,11075987,12005,0,1674000308,13125.37697505,46.5192527399995,53568.339342960004 2023-01-18,00:05:13.000,18,11076029,12245,0,1674000312,13125.47128338999,46.60384229999909,53568.458124000004 2023-01-18,00:05:17.000,18,11076054,12165,0,1674000316,13125.39044766999,46.681382729999314,53568.576905040005 2023-01-18,00:05:21.000,18,11076011,12165,0,1674000320,13125.154676819999,46.667284470000595,53568.674724720004 2023-01-18,00:05:25.000,18,11076068,12165,0,1674000324,13125.013214309998,46.674333599999954,53568.814467120006 2023-01-18,00:05:29.000,18,11076059,12045,0,1674000328,13124.730289289997,46.70253012000467,53568.863376960006 2023-01-18,00:05:33.000,18,11076023,12085,0,1674000332,13124.676398809992,46.60384229999909,53569.031067840006 2023-01-18,00:05:37.000,18,11076053,12085,0,1674000336,13124.649453569997,46.58269491000101,53569.21972008001 2023-01-18,00:05:41.000,18,11076034,12325,0,1674000340,13124.602299400001,46.57564578000165,53569.32452688 2023-01-18,00:05:45.000,18,11075983,12085,0,1674000344,13124.588826779996,46.547449260004214,53569.52715336001 2023-01-18,00:05:49.000,18,11076045,12285,0,1674000348,13124.622508330001,46.50515448000078,53569.652921520006 2023-01-18,00:05:53.000,18,11076068,12085,0,1674000352,13124.561881540001,46.55449839000357,53569.869522240006 2023-01-18,00:05:57.000,18,11076043,12125,0,1674000356,13124.38000117,46.674333599999954,53569.988303280006 2023-01-18,00:06:01.000,18,11076056,11965,0,1674000360,13124.11728508,46.7307266400021,53570.04420024 2023-01-18,00:06:05.000,18,11076075,12165,0,1674000364,13123.915195779999,46.83646358999977,53570.19791688001 2023-01-18,00:06:09.000,18,11076060,12125,0,1674000368,13123.692897549998,46.956298800003424,53570.35862064 2023-01-18,00:06:13.000,18,11076030,12125,0,1674000372,13123.389763599997,46.97039706000214,53570.48438880001 2023-01-18,00:06:17.000,18,11076052,12205,0,1674000376,13122.965376069995,47.03383923000365,53570.61015696001 2023-01-18,00:06:21.000,18,11076037,12005,0,1674000380,13122.621824259993,47.04793749000237,53570.57522136 2023-01-18,00:06:25.000,18,11076053,12285,0,1674000384,13122.217645659992,47.118428790003236,53570.60316984 2023-01-18,00:06:29.000,18,11076054,11965,0,1674000388,13121.705686099995,47.069084880000446,53570.56124712001 2023-01-18,00:06:33.000,18,11076019,12325,0,1674000392,13121.247617020003,46.99859357999958,53570.470414560004 2023-01-18,00:06:37.000,18,11076072,12005,0,1674000396,13120.728921149996,46.9774461900015,53570.372594880006 2023-01-18,00:06:41.000,18,11076019,11805,0,1674000400,13120.223697899994,46.88580750000256,53570.155994160006 2023-01-18,00:06:45.000,18,11076021,12165,0,1674000404,13119.725210960001,46.75187403000018,53570.10708432001 2023-01-18,00:06:49.000,18,11076044,11885,0,1674000408,13119.21325139999,46.70253012000467,53569.89048360001 2023-01-18,00:06:53.000,18,11076028,11965,0,1674000412,13118.734973389997,46.59679316999973,53569.820612400006 2023-01-18,00:06:57.000,18,11076047,12205,0,1674000416,13118.249959069995,46.53335099999822,53569.68785712 2023-01-18,00:07:01.000,18,11076066,11925,0,1674000420,13117.711054269988,46.39236840000376,53569.50619200001 2023-01-18,00:07:05.000,18,11076038,11965,0,1674000424,13117.252985189996,46.27958231999946,53569.31055264001 2023-01-18,00:07:09.000,18,11076022,12205,0,1674000428,13116.75449824999,46.1738453700018,53569.10093904001 2023-01-18,00:07:13.000,18,11076032,12165,0,1674000432,13116.330110720002,46.15269798000372,53568.91927392 2023-01-18,00:07:17.000,18,11076081,12125,0,1674000436,13116.020240459991,46.089255810002214,53568.625814880004 2023-01-18,00:07:21.000,18,11076009,12165,0,1674000440,13115.78446961,46.12450145999901,53568.43716264 2023-01-18,00:07:25.000,18,11076052,12045,0,1674000444,13115.589116619994,46.10335407000093,53568.28344600001 2023-01-18,00:07:29.000,18,11076008,12165,0,1674000448,13115.501544589999,46.075157550003496,53568.13671648001 2023-01-18,00:07:33.000,18,11076051,12005,0,1674000452,13115.51501720999,46.00466625000263,53568.024922560006 2023-01-18,00:07:37.000,18,11076032,11965,0,1674000456,13115.54196245,46.025813640000706,53567.976012720006 2023-01-18,00:07:41.000,18,11076096,12005,0,1674000460,13115.521753519999,45.94827321000048,53567.87819304001 2023-01-18,00:07:45.000,18,11076052,12285,0,1674000464,13115.454390419989,46.039911899999424,53567.82229608 2023-01-18,00:07:49.000,18,11076037,11965,0,1674000468,13115.353345769989,46.025813640000706,53567.82928320001 2023-01-18,00:07:53.000,18,11076054,11965,0,1674000472,13115.279246359998,46.11040320000029,53567.7943476 2023-01-18,00:07:57.000,18,11076051,11845,0,1674000476,13115.063684439992,46.11745232999965,53567.584734 2023-01-18,00:08:01.000,18,11076019,12325,0,1674000480,13114.969376100002,46.16679624000244,53567.5497984 2023-01-18,00:08:05.000,18,11076034,12325,0,1674000484,13114.942430859992,46.18794363000052,53567.59870824 2023-01-18,00:08:09.000,18,11076010,11885,0,1674000488,13114.895276689997,46.15974711000308,53567.56377264001 2023-01-18,00:08:13.000,18,11076066,12045,0,1674000492,13114.935694549997,46.15269798000372,53567.56377264001 2023-01-18,00:08:17.000,18,11076021,12005,0,1674000496,13115.124311229993,46.15974711000308,53567.67556656 2023-01-18,00:08:21.000,18,11076065,12085,0,1674000500,13115.211883260003,46.13155058999837,53567.6546052 2023-01-18,00:08:25.000,18,11076002,11845,0,1674000504,13115.413972559989,46.11745232999965,53567.74543776 2023-01-18,00:08:29.000,18,11076031,12205,0,1674000508,13115.568907689994,46.032862770000065,53567.7943476 2023-01-18,00:08:33.000,18,11076087,12125,0,1674000512,13115.79794222999,45.89892929999769,53567.82928320001 2023-01-18,00:08:37.000,18,11075978,11925,0,1674000516,13115.993295219996,45.74384844000451,53567.89216728 2023-01-18,00:08:41.000,18,11076038,12125,0,1674000520,13116.202120829992,45.5817184500047,53568.003961200004 2023-01-18,00:08:45.000,18,11076036,12045,0,1674000524,13116.538936329998,45.35614629000338,53568.06684528001 2023-01-18,00:08:49.000,18,11076077,11965,0,1674000528,13116.848806589995,45.15172152000014,53568.290433120004 2023-01-18,00:08:53.000,18,11076018,12045,0,1674000532,13117.252985189996,44.94024762000481,53568.38126568001 2023-01-18,00:08:57.000,18,11076003,12045,0,1674000536,13117.549382830002,44.74992111000029,53568.61882776001 2023-01-18,00:09:01.000,18,11076037,12005,0,1674000540,13117.886198329994,44.587791120000475,53568.78651864001 2023-01-18,00:09:05.000,18,11076028,11965,0,1674000544,13118.108496559995,44.50320156000089,53568.91927392 2023-01-18,00:09:09.000,18,11076026,11965,0,1674000548,13118.391421579996,44.47500504000345,53569.05901632 2023-01-18,00:09:13.000,18,11076003,12045,0,1674000552,13118.620456119992,44.50320156000089,53569.27561704 2023-01-18,00:09:17.000,18,11076028,12045,0,1674000556,13118.721500769992,44.54549634000432,53569.4013852 2023-01-18,00:09:21.000,18,11076032,12165,0,1674000560,13118.829281730003,44.630085900003905,53569.52016624 2023-01-18,00:09:25.000,18,11076055,12125,0,1674000564,13118.977480549998,44.771068499998364,53569.72279272001 2023-01-18,00:09:29.000,18,11076068,12085,0,1674000568,13118.977480549998,44.92614935999882,53569.7856768 2023-01-18,00:09:33.000,18,11076043,12045,0,1674000572,13119.031371029989,44.9120511000001,53570.00227752 2023-01-18,00:09:37.000,18,11076026,12085,0,1674000576,13119.065052579994,44.84155979999923,53570.21887824 2023-01-18,00:09:41.000,18,11076079,12365,0,1674000580,13119.105470439994,44.74992111000029,53570.33765928 2023-01-18,00:09:45.000,18,11076073,11965,0,1674000584,13119.17283353999,44.630085900003905,53570.589195600005 2023-01-18,00:09:49.000,18,11076055,11765,0,1674000588,13119.125679369994,44.50320156000089,53570.65207968001 2023-01-18,00:09:53.000,18,11076043,12285,0,1674000592,13119.186306159994,44.42566113000066,53570.81977056001 2023-01-18,00:09:57.000,18,11076035,11965,0,1674000596,13119.13241567999,44.531398079998326,53570.875667520006 2023-01-18,00:10:01.000,18,11076073,12285,0,1674000600,13119.031371029989,44.67238068000006,53570.81278344 2023-01-18,00:10:05.000,18,11076057,11965,0,1674000604,13118.984216859993,44.82746154000051,53570.91759024001 2023-01-18,00:10:09.000,18,11076053,11925,0,1674000608,13118.822545419993,44.96844414000225,53570.93156448 2023-01-18,00:10:13.000,18,11076006,12005,0,1674000612,13118.640665049992,45.10942674000398,53571.00143568 2023-01-18,00:10:17.000,18,11076075,11965,0,1674000616,13118.34426741,45.20106543000293,53571.05034552 2023-01-18,00:10:21.000,18,11076045,11885,0,1674000620,13117.99397928999,45.38434281000082,53571.0084228 2023-01-18,00:10:25.000,18,11076025,12245,0,1674000624,13117.556119139997,45.58876758000406,53571.02938416 2023-01-18,00:10:29.000,18,11076032,12005,0,1674000628,13117.18562209,45.70860279000044,53571.00143568 2023-01-18,00:10:33.000,18,11076049,12325,0,1674000632,13116.78144349,45.78614322000067,53570.84771904001 2023-01-18,00:10:37.000,18,11076054,12325,0,1674000636,13116.431155369988,45.95532233999984,53570.756886480005 2023-01-18,00:10:41.000,18,11076024,12245,0,1674000640,13116.215593449997,46.06105929000478,53570.72893800001 2023-01-18,00:10:45.000,18,11076065,12285,0,1674000644,13115.973086289996,46.18089450000116,53570.6241312 2023-01-18,00:10:49.000,18,11076072,12125,0,1674000648,13115.770996989995,46.202041889999236,53570.47740168 2023-01-18,00:10:53.000,18,11076012,12045,0,1674000652,13115.454390419989,46.23728754000331,53570.41451760001 2023-01-18,00:10:57.000,18,11076039,11965,0,1674000656,13115.400499939999,46.19499275999988,53570.44246608001 2023-01-18,00:11:01.000,18,11076021,11885,0,1674000660,13115.211883260003,46.11745232999965,53570.36560776001 2023-01-18,00:11:05.000,18,11076074,12325,0,1674000664,13115.009793960002,46.06810842000414,53570.302723680004 2023-01-18,00:11:09.000,18,11076054,12125,0,1674000668,13114.848122520001,46.032862770000065,53570.379582 2023-01-18,00:11:13.000,18,11076075,11925,0,1674000672,13114.693187389996,45.95532233999984,53570.39355624001 2023-01-18,00:11:17.000,18,11076085,11805,0,1674000676,13114.390053439995,45.9623714699992,53570.29573656001 2023-01-18,00:11:21.000,18,11076061,12205,0,1674000680,13114.086919489993,45.905978430004325,53570.253813840005 2023-01-18,00:11:25.000,18,11076046,12125,0,1674000684,13113.777049229997,45.856634520001535,53570.204904000006 2023-01-18,00:11:29.000,18,11076009,12165,0,1674000688,13113.595168859996,45.83548713000346,53570.3097108 2023-01-18,00:11:33.000,18,11076004,12205,0,1674000692,13113.372870629995,45.83548713000346,53570.26080096 2023-01-18,00:11:37.000,18,11076038,12125,0,1674000696,13113.190990259995,45.807290609998745,53570.33765928 2023-01-18,00:11:41.000,18,11076034,12285,0,1674000700,13113.015846199989,45.87778190999961,53570.351633520004 2023-01-18,00:11:45.000,18,11076013,12125,0,1674000704,13112.948483099994,45.95532233999984,53570.351633520004 2023-01-18,00:11:49.000,18,11076017,11925,0,1674000708,13112.874383689988,46.032862770000065,53570.323685040006 2023-01-18,00:11:53.000,18,11076059,12165,0,1674000712,13112.867647379993,46.089255810002214,53570.372594880006 2023-01-18,00:11:57.000,18,11076026,12085,0,1674000716,13112.840702139998,46.15269798000372,53570.33765928 2023-01-18,00:12:01.000,18,11076099,12125,0,1674000720,13112.908065239993,46.1738453700018,53570.372594880006 2023-01-18,00:12:05.000,18,11076069,11885,0,1674000724,13112.955219409989,46.16679624000244,53570.44246608001 2023-01-18,00:12:09.000,18,11076065,11925,0,1674000728,13112.800284279998,46.14564885000436,53570.40753048 2023-01-18,00:12:13.000,18,11076047,12165,0,1674000732,13112.847438449993,46.04696102999878,53570.56124712001 2023-01-18,00:12:17.000,18,11076067,12165,0,1674000736,13112.914801549989,45.9271258200024,53570.687015280004 2023-01-18,00:12:21.000,18,11076026,11805,0,1674000740,13113.002373579999,45.8284380000041,53570.72893800001 2023-01-18,00:12:25.000,18,11076018,12165,0,1674000744,13113.190990259995,45.856634520001535,53570.756886480005 2023-01-18,00:12:29.000,18,11076021,12325,0,1674000748,13113.372870629995,45.89188016999833,53570.86169328 2023-01-18,00:12:33.000,18,11076016,12205,0,1674000752,13113.54801469,45.9623714699992,53570.91759024001 2023-01-18,00:12:37.000,18,11076086,11805,0,1674000756,13113.709686130002,46.06810842000414,53570.88265464 2023-01-18,00:12:41.000,18,11076026,12085,0,1674000760,13113.905039119993,46.082206680002855,53570.98746144001 2023-01-18,00:12:45.000,18,11076044,12125,0,1674000764,13114.006083769993,46.202041889999236,53571.07130688 2023-01-18,00:12:49.000,18,11076031,12085,0,1674000768,13114.012820079988,46.321877100002894,53571.08528112001 2023-01-18,00:12:53.000,18,11076058,12005,0,1674000772,13113.985874839993,46.41351579000184,53571.11322960001 2023-01-18,00:12:57.000,18,11076019,12045,0,1674000776,13113.958929599998,46.448761439998634,53571.18310080001 2023-01-18,00:13:01.000,18,11076003,12165,0,1674000780,13113.905039119993,46.498105350001424,53571.25297200001 2023-01-18,00:13:05.000,18,11076029,12005,0,1674000784,13113.743367679992,46.59679316999973,53571.27393336 2023-01-18,00:13:09.000,18,11075984,12045,0,1674000788,13113.601905169991,46.68843185999867,53571.29489472 2023-01-18,00:13:13.000,18,11076033,11965,0,1674000792,13113.29877121999,46.81531620000169,53571.30188184001 2023-01-18,00:13:17.000,18,11076040,11965,0,1674000796,13112.928274169994,46.92810227999871,53571.211049280006 2023-01-18,00:13:21.000,18,11076049,11925,0,1674000800,13112.577986049997,46.99859357999958,53571.12720384 2023-01-18,00:13:25.000,18,11076048,12125,0,1674000804,13112.530831880002,47.09728139999788,53571.211049280006 2023-01-18,00:13:29.000,18,11075989,12085,0,1674000808,13112.281588409991,47.03383923000365,53571.12021672 2023-01-18,00:13:33.000,18,11075992,11805,0,1674000812,13112.14012589999,46.82236533000105,53571.20406216001 2023-01-18,00:13:37.000,18,11076029,12005,0,1674000816,13112.11991696999,46.448761439998634,53571.308868960004 2023-01-18,00:13:41.000,18,11076085,11965,0,1674000820,13111.991927079995,46.01171538000199,53571.329830320006 2023-01-18,00:13:45.000,18,11076062,12085,0,1674000824,13111.96498184,45.567620189998706,53571.3927144 2023-01-18,00:13:49.000,18,11076087,12085,0,1674000828,13112.032344939995,45.15172152000014,53571.51848256001 2023-01-18,00:13:53.000,18,11076095,12085,0,1674000832,13112.02560863,44.90500197000074,53571.58136664 2023-01-18,00:13:57.000,18,11076043,12125,0,1674000836,13112.072762799995,44.79221589000372,53571.63726360001 2023-01-18,00:14:01.000,18,11076116,12245,0,1674000840,13112.18054375999,44.68647893999878,53571.693160560004 2023-01-18,00:14:05.000,18,11076035,11965,0,1674000844,13112.429787230001,44.65828242000134,53571.777006 2023-01-18,00:14:09.000,18,11076049,12325,0,1674000848,13112.658821769997,44.72172459000285,53571.88879992 2023-01-18,00:14:13.000,18,11076033,12165,0,1674000852,13112.658821769997,44.869756320003944,53571.763031760005 2023-01-18,00:14:17.000,18,11076051,11885,0,1674000856,13112.773339040003,44.91910022999946,53572.03552944 2023-01-18,00:14:21.000,18,11076068,12125,0,1674000860,13112.732921180002,44.933198489998176,53572.168284720006 2023-01-18,00:14:25.000,18,11076077,12045,0,1674000864,13112.665558079992,44.74287198000093,53572.22418168 2023-01-18,00:14:29.000,18,11076043,11965,0,1674000868,13112.618403909997,44.55959460000304,53572.28007864 2023-01-18,00:14:33.000,18,11076024,12125,0,1674000872,13112.652085460002,44.32697331000236,53572.34296272 2023-01-18,00:14:37.000,18,11076017,12325,0,1674000876,13112.652085460002,44.19303983999998,53572.41982104 2023-01-18,00:14:41.000,18,11075995,11725,0,1674000880,13112.860911069998,43.988615070004016,53572.4407824 2023-01-18,00:14:45.000,18,11076058,12125,0,1674000884,13112.975428339989,44.10140115000104,53572.40584680001 2023-01-18,00:14:49.000,18,11076023,12005,0,1674000888,13113.23814442999,44.171892450001906,53572.46174376 2023-01-18,00:14:53.000,18,11076045,12005,0,1674000892,13113.514333139996,44.235334620003414,53572.4407824 2023-01-18,00:14:57.000,18,11076064,11805,0,1674000896,13113.884830189992,44.355169829999795,53572.48969224 2023-01-18,00:15:01.000,18,11076004,12165,0,1674000900,13114.154282589989,44.43975938999938,53572.46873088 2023-01-18,00:15:05.000,18,11076029,11805,0,1674000904,13114.329426649994,44.594840249999834,53572.53860208 2023-01-18,00:15:09.000,18,11076057,11805,0,1674000908,13114.48436178,44.71467546000349,53572.56655056 2023-01-18,00:15:13.000,18,11076061,12285,0,1674000912,13114.551724879995,44.9120511000001,53572.650396000005 2023-01-18,00:15:17.000,18,11076015,12205,0,1674000916,13114.470889159995,45.045984570002474,53572.64340888001 2023-01-18,00:15:21.000,18,11076072,12005,0,1674000920,13114.491098089995,45.15172152000014,53572.74122856001 2023-01-18,00:15:25.000,18,11076090,11965,0,1674000924,13114.35637188999,45.32090063999931,53572.74821568 2023-01-18,00:15:29.000,18,11076076,11965,0,1674000928,13114.289008789994,45.43368672000361,53572.7552028 2023-01-18,00:15:33.000,18,11076053,11965,0,1674000932,13114.113864729989,45.638111489999574,53572.825074 2023-01-18,00:15:37.000,18,11076050,12125,0,1674000936,13113.958929599998,45.807290609998745,53572.97879064001 2023-01-18,00:15:41.000,18,11076032,12045,0,1674000940,13113.709686130002,45.976469729997916,53572.95782928001 2023-01-18,00:15:45.000,18,11076064,12125,0,1674000944,13113.39981586999,46.06105929000478,53573.04167472 2023-01-18,00:15:49.000,18,11076088,12285,0,1674000948,13113.063000369999,46.11040320000029,53573.0696232 2023-01-18,00:15:53.000,18,11076083,12045,0,1674000952,13112.867647379993,46.04696102999878,53573.034687600004 2023-01-18,00:15:57.000,18,11076081,11965,0,1674000956,13112.551040810002,46.01171538000199,53572.94385504 2023-01-18,00:16:01.000,18,11076043,12085,0,1674000960,13112.375896749996,45.863683650000894,53572.9648164 2023-01-18,00:16:05.000,18,11076055,12085,0,1674000964,13112.16033482999,45.82138887000474,53573.02071336 2023-01-18,00:16:09.000,18,11076089,12245,0,1674000968,13112.02560863,45.638111489999574,53572.99975200001 2023-01-18,00:16:13.000,18,11076053,12165,0,1674000972,13111.890882429994,45.51122715000383,53573.00673912001 2023-01-18,00:16:17.000,18,11076041,12165,0,1674000976,13111.890882429994,45.31385150999995,53573.12552016001 2023-01-18,00:16:21.000,18,11076071,12005,0,1674000980,13111.816783019989,45.20811456000229,53573.16045576 2023-01-18,00:16:25.000,18,11076052,11885,0,1674000984,13111.776365159989,45.10237761000462,53573.21635272001 2023-01-18,00:16:29.000,18,11076008,12085,0,1674000988,13111.776365159989,45.031886310003756,53573.24430120001 2023-01-18,00:16:33.000,18,11076082,12005,0,1674000992,13111.789837779994,44.982542400000966,53573.2792368 2023-01-18,00:16:37.000,18,11076049,12045,0,1674000996,13111.634902649988,45.08123021999927,53573.23032696 2023-01-18,00:16:41.000,18,11076055,11965,0,1674001000,13111.668584199993,45.13057413000206,53573.36308224001 2023-01-18,00:16:45.000,18,11076016,12045,0,1674001004,13111.607957409993,45.165819779998856,53573.40500496 2023-01-18,00:16:49.000,18,11076053,11885,0,1674001008,13111.567539549993,45.215163690001646,53573.488850400005 2023-01-18,00:16:53.000,18,11076111,12165,0,1674001012,13111.453022280002,45.264507600004436,53573.321159520005 2023-01-18,00:16:57.000,18,11076019,11965,0,1674001016,13111.554066930003,45.271556730003795,53573.49583752 2023-01-18,00:17:01.000,18,11076054,12165,0,1674001020,13111.533858000003,45.31385150999995,53573.49583752 2023-01-18,00:17:05.000,18,11076077,11925,0,1674001024,13111.560803239998,45.29270412000187,53573.50981176001 2023-01-18,00:17:09.000,18,11076013,11965,0,1674001028,13111.479967519997,45.32090063999931,53573.46788904 2023-01-18,00:17:13.000,18,11076058,11925,0,1674001032,13111.506912759993,45.38434281000082,53573.42596632 2023-01-18,00:17:17.000,18,11076082,12325,0,1674001036,13111.318296079997,45.41958846000489,53573.30718528 2023-01-18,00:17:21.000,18,11076055,12245,0,1674001040,13111.264405599992,45.49007975999848,53573.29321104001 2023-01-18,00:17:25.000,18,11076084,12325,0,1674001044,13111.197042499996,45.567620189998706,53573.2093656 2023-01-18,00:17:29.000,18,11076068,12165,0,1674001048,13111.06905261,45.59581671000342,53573.153468640005 2023-01-18,00:17:33.000,18,11076053,12125,0,1674001052,13111.095997849996,45.60991497000214,53573.04167472 2023-01-18,00:17:37.000,18,11076060,12205,0,1674001056,13111.06905261,45.680406270003004,53573.02071336 2023-01-18,00:17:41.000,18,11076048,11965,0,1674001060,13110.88043592999,45.69450453000172,53572.985777760005 2023-01-18,00:17:45.000,18,11076046,12045,0,1674001064,13110.79960020999,45.77204496000195,53572.97180352 2023-01-18,00:17:49.000,18,11076048,12245,0,1674001068,13110.70529187,45.83548713000346,53572.84603536 2023-01-18,00:17:53.000,18,11076079,12205,0,1674001072,13110.563829359999,45.89188016999833,53572.818086880005 2023-01-18,00:17:57.000,18,11076067,12165,0,1674001076,13110.280904339998,45.92007669000304,53572.80411264 2023-01-18,00:18:01.000,18,11076048,11965,0,1674001080,13109.896934669996,46.06105929000478,53572.601486160005 2023-01-18,00:18:05.000,18,11076060,12085,0,1674001084,13109.694845369995,46.16679624000244,53572.6853316 2023-01-18,00:18:09.000,18,11076042,12085,0,1674001088,13109.277194149989,46.28663144999882,53572.59449904001 2023-01-18,00:18:13.000,18,11076054,12125,0,1674001092,13109.027950679993,46.272533190000104,53572.66437024001 2023-01-18,00:18:17.000,18,11076071,12085,0,1674001096,13108.819125069997,46.09630494000157,53572.57353768001 2023-01-18,00:18:21.000,18,11076059,12005,0,1674001100,13108.46210063999,45.89892929999769,53572.60847328 2023-01-18,00:18:25.000,18,11076115,12045,0,1674001104,13108.158966689989,45.680406270003004,53572.52462784001 2023-01-18,00:18:29.000,18,11076047,12165,0,1674001108,13107.909723219993,45.440735850002966,53572.552576320006 2023-01-18,00:18:33.000,18,11076038,12085,0,1674001112,13107.754788090002,45.2574584699978,53572.49667936001 2023-01-18,00:18:37.000,18,11076085,12005,0,1674001116,13107.579644029996,45.06008283000119,53572.46174376 2023-01-18,00:18:41.000,18,11076070,12005,0,1674001120,13107.539226169996,44.89090371000202,53572.32200136 2023-01-18,00:18:45.000,18,11076066,11965,0,1674001124,13107.727842849992,44.72172459000285,53572.384885440006 2023-01-18,00:18:49.000,18,11076095,12045,0,1674001128,13107.781733329997,44.72172459000285,53572.28007864 2023-01-18,00:18:53.000,18,11076057,12165,0,1674001132,13108.010767869993,44.637135030003265,53572.41283392 2023-01-18,00:18:57.000,18,11076073,12045,0,1674001136,13108.138757759989,44.67238068000006,53572.47571800001 2023-01-18,00:19:01.000,18,11076029,12125,0,1674001140,13108.246538719999,44.70762633000413,53572.53860208 2023-01-18,00:19:05.000,18,11076052,12285,0,1674001144,13108.435155399995,44.65828242000134,53572.60847328 2023-01-18,00:19:09.000,18,11076069,12165,0,1674001148,13108.515991119995,44.68647893999878,53572.699305840004 2023-01-18,00:19:13.000,18,11076007,11925,0,1674001152,13108.657453629996,44.531398079998326,53572.74122856001 2023-01-18,00:19:17.000,18,11076037,12125,0,1674001156,13108.664189939991,44.51729981999961,53572.76218992001 2023-01-18,00:19:21.000,18,11076053,12045,0,1674001160,13108.67092625,44.51025069000025,53572.83206112001 2023-01-18,00:19:25.000,18,11076054,12005,0,1674001164,13108.69113518,44.594840249999834,53572.85302248 2023-01-18,00:19:29.000,18,11076038,11805,0,1674001168,13108.792179830001,44.67238068000006,53572.97180352 2023-01-18,00:19:33.000,18,11076062,12005,0,1674001172,13108.846070309992,44.73582285000157,53573.01372624 2023-01-18,00:19:37.000,18,11076044,12125,0,1674001176,13108.980796509997,44.756970239999646,53573.104558800005 2023-01-18,00:19:41.000,18,11076031,12005,0,1674001180,13109.135731640003,44.820412410001154,53573.104558800005 2023-01-18,00:19:45.000,18,11076062,12125,0,1674001184,13109.216567359988,44.90500197000074,53573.19539136001 2023-01-18,00:19:49.000,18,11076086,12285,0,1674001188,13109.236776289988,45.07418108999991,53573.16045576 2023-01-18,00:19:53.000,18,11076047,11965,0,1674001192,13109.256985219989,45.13762326000142,53573.23032696 2023-01-18,00:19:57.000,18,11076078,12125,0,1674001196,13109.102050089998,45.215163690001646,53573.202378480004 2023-01-18,00:20:01.000,18,11076085,11965,0,1674001200,13108.953851270002,45.24336020999908,53573.202378480004 2023-01-18,00:20:05.000,18,11076047,12165,0,1674001204,13108.866279239992,45.32090063999931,53573.11853304 2023-01-18,00:20:09.000,18,11076110,12005,0,1674001208,13108.738289349996,45.264507600004436,53573.09757168001 2023-01-18,00:20:13.000,18,11076035,11965,0,1674001212,13108.69113518,45.271556730003795,53573.153468640005 2023-01-18,00:20:17.000,18,11076042,11965,0,1674001216,13108.65071732,45.23631107999972,53573.21635272001 2023-01-18,00:20:21.000,18,11076108,11885,0,1674001220,13108.5698816,45.29975325000123,53573.18141712 2023-01-18,00:20:25.000,18,11076045,12125,0,1674001224,13108.50925481,45.29975325000123,53573.2093656 2023-01-18,00:20:29.000,18,11076027,12365,0,1674001228,13108.54967267,45.32090063999931,53573.25827544 2023-01-18,00:20:33.000,18,11076064,11805,0,1674001232,13108.643981009991,45.32794976999867,53573.35609512 2023-01-18,00:20:37.000,18,11076096,12005,0,1674001236,13108.63050839,45.37729368000146,53573.321159520005 2023-01-18,00:20:41.000,18,11076052,11965,0,1674001240,13108.765234589991,45.37729368000146,53573.43295344001 2023-01-18,00:20:45.000,18,11076045,11925,0,1674001244,13108.751761970001,45.35614629000338,53573.46788904 2023-01-18,00:20:49.000,18,11076065,12085,0,1674001248,13108.765234589991,45.278605860003154,53573.607631440005 2023-01-18,00:20:53.000,18,11076062,12045,0,1674001252,13108.697871489996,45.36319542000274,53573.62859280001 2023-01-18,00:20:57.000,18,11076077,12125,0,1674001256,13108.684398869991,45.4689323700004,53573.81724504001 2023-01-18,00:21:01.000,18,11076065,12125,0,1674001260,13108.67092625,45.49007975999848,53573.775322320005 2023-01-18,00:21:05.000,18,11076026,12205,0,1674001264,13108.65071732,45.56057105999935,53573.83820640001 2023-01-18,00:21:09.000,18,11076067,12045,0,1674001268,13108.637244699996,45.5817184500047,53573.9779488 2023-01-18,00:21:13.000,18,11076081,12165,0,1674001272,13108.596826839996,45.65220974999829,53573.9779488 2023-01-18,00:21:17.000,18,11076028,12165,0,1674001276,13108.54293635999,45.69450453000172,53574.01288440001 2023-01-18,00:21:21.000,18,11076040,12005,0,1674001280,13108.44189170999,45.70155366000108,53574.08974272 2023-01-18,00:21:25.000,18,11076095,12165,0,1674001284,13108.42168277999,45.77909409000131,53574.07576848 2023-01-18,00:21:29.000,18,11076056,12365,0,1674001288,13108.226329789999,45.78614322000067,53574.061794240006 2023-01-18,00:21:33.000,18,11076054,12045,0,1674001292,13108.165702999999,45.849585390002176,53574.08974272 2023-01-18,00:21:37.000,18,11076081,12045,0,1674001296,13108.071394659994,45.93417495000176,53574.159613920005 2023-01-18,00:21:41.000,18,11076077,12165,0,1674001300,13107.876041670002,45.976469729997916,53574.19454952 2023-01-18,00:21:45.000,18,11076065,12165,0,1674001304,13107.748051779992,45.99761712000327,53574.19454952 2023-01-18,00:21:49.000,18,11076027,12125,0,1674001308,13107.498808309996,46.01171538000199,53574.110704080005 2023-01-18,00:21:53.000,18,11076047,12085,0,1674001312,13107.34387317999,45.99761712000327,53574.07576848 2023-01-18,00:21:57.000,18,11076055,12125,0,1674001316,13107.12831126,45.94827321000048,53574.04782 2023-01-18,00:22:01.000,18,11076072,12165,0,1674001320,13106.919485649989,45.95532233999984,53573.9779488 2023-01-18,00:22:05.000,18,11076057,12285,0,1674001324,13106.858858859989,45.98351886000455,53573.95698744 2023-01-18,00:22:09.000,18,11076125,12085,0,1674001328,13106.575933840002,46.039911899999424,53573.83820640001 2023-01-18,00:22:13.000,18,11076071,11845,0,1674001332,13106.643296939998,46.039911899999424,53573.98493592001 2023-01-18,00:22:17.000,18,11076072,11925,0,1674001336,13106.548988599992,46.039911899999424,53573.9080776 2023-01-18,00:22:21.000,18,11076079,11965,0,1674001340,13106.548988599992,46.01171538000199,53573.943013200005 2023-01-18,00:22:25.000,18,11076035,12085,0,1674001344,13106.468152879992,46.075157550003496,53573.93602608001 2023-01-18,00:22:29.000,18,11076130,11965,0,1674001348,13106.481625499997,46.09630494000157,53573.9779488 2023-01-18,00:22:33.000,18,11076057,12165,0,1674001352,13106.441207639997,46.12450145999901,53573.97096168 2023-01-18,00:22:37.000,18,11076044,12325,0,1674001356,13106.441207639997,46.12450145999901,53573.9779488 2023-01-18,00:22:41.000,18,11076046,11965,0,1674001360,13106.306481439991,46.15269798000372,53573.93602608001 2023-01-18,00:22:45.000,18,11076026,11965,0,1674001364,13106.23238203,46.15974711000308,53574.13166544001 2023-01-18,00:22:49.000,18,11076020,12165,0,1674001368,13106.097655829995,46.11040320000029,53573.99891016 2023-01-18,00:22:53.000,18,11076071,12085,0,1674001372,13106.02355641999,46.06105929000478,53574.00589728001 2023-01-18,00:22:57.000,18,11076084,11965,0,1674001376,13106.08418320999,46.025813640000706,53574.16660104 2023-01-18,00:23:01.000,18,11076053,12205,0,1674001380,13106.15154631,46.01171538000199,53574.1875624 2023-01-18,00:23:05.000,18,11076034,12125,0,1674001384,13106.19196417,46.01171538000199,53574.20153664001 2023-01-18,00:23:09.000,18,11076041,12205,0,1674001388,13106.293008820001,46.025813640000706,53574.22249800001 2023-01-18,00:23:13.000,18,11076039,12125,0,1674001392,13106.441207639997,46.04696102999878,53574.2574336 2023-01-18,00:23:17.000,18,11076074,12005,0,1674001396,13106.548988599992,46.10335407000093,53574.22249800001 2023-01-18,00:23:21.000,18,11076032,11925,0,1674001400,13106.629824319993,46.216140149997955,53574.278394960005 2023-01-18,00:23:25.000,18,11076032,12125,0,1674001404,13106.663505869998,46.32892623000225,53574.18057528001 2023-01-18,00:23:29.000,18,11076043,12005,0,1674001408,13106.778023139988,46.484007090002706,53574.2923692 2023-01-18,00:23:33.000,18,11076049,11965,0,1674001412,13106.778023139988,46.6320388200038,53574.32031768001 2023-01-18,00:23:37.000,18,11076057,12005,0,1674001416,13106.892540409994,46.7307266400021,53574.46704720001 2023-01-18,00:23:41.000,18,11076061,12485,0,1674001420,13106.892540409994,46.77302141999826,53574.53691840001 2023-01-18,00:23:45.000,18,11076026,12125,0,1674001424,13106.959903509989,46.86466011000448,53574.55787976001 2023-01-18,00:23:49.000,18,11076043,12125,0,1674001428,13107.06094815999,46.92105314999935,53574.52993128 2023-01-18,00:23:53.000,18,11076065,12125,0,1674001432,13107.14852019,47.05498662000173,53574.613776720005 2023-01-18,00:23:57.000,18,11076062,12005,0,1674001436,13107.12157494999,47.16072356999939,53574.59980248 2023-01-18,00:24:01.000,18,11076026,12245,0,1674001440,13107.18893805,47.13957618000131,53574.62775096 2023-01-18,00:24:05.000,18,11076030,12245,0,1674001444,13107.28324638999,47.132527050001954,53574.67666080001 2023-01-18,00:24:09.000,18,11076046,12165,0,1674001448,13107.34387317999,47.15367444000003,53574.72557064001 2023-01-18,00:24:13.000,18,11076072,11965,0,1674001452,13107.38429103999,47.2241657400009,53574.76050624 2023-01-18,00:24:17.000,18,11076059,12005,0,1674001456,13107.498808309996,47.308755300000485,53574.84435168001 2023-01-18,00:24:21.000,18,11076062,12125,0,1674001460,13107.572907720001,47.358099210003274,53574.85832592 2023-01-18,00:24:25.000,18,11076062,11965,0,1674001464,13107.660479749997,47.477934419999656,53574.879287280004 2023-01-18,00:24:29.000,18,11076042,11845,0,1674001468,13107.694161300002,47.55547484999988,53574.92819712 2023-01-18,00:24:33.000,18,11076024,12125,0,1674001472,13107.815414880002,47.64711353999883,53574.90723576 2023-01-18,00:24:37.000,18,11076034,11765,0,1674001476,13107.761524399997,47.73170309999841,53574.8862744 2023-01-18,00:24:41.000,18,11076057,12005,0,1674001480,13107.741315469997,47.83744005000335,53574.92819712 2023-01-18,00:24:45.000,18,11076049,12205,0,1674001484,13107.734579160002,47.85153831000207,53574.949158480005 2023-01-18,00:24:49.000,18,11076039,12045,0,1674001488,13107.808678569992,47.95727525999973,53575.03999104001 2023-01-18,00:24:53.000,18,11076055,11965,0,1674001492,13107.734579160002,47.943177000001015,53575.0260168 2023-01-18,00:24:57.000,18,11076023,12045,0,1674001496,13107.916459530003,47.90088222000486,53575.17973344001 2023-01-18,00:25:01.000,18,11076046,12365,0,1674001500,13107.963613699998,47.816292659998,53575.24960464 2023-01-18,00:25:05.000,18,11076118,11805,0,1674001504,13107.936668459988,47.78809614000056,53575.27755312001 2023-01-18,00:25:09.000,18,11076019,12245,0,1674001508,13107.956877389988,47.74580136000441,53575.29152736 2023-01-18,00:25:13.000,18,11076042,12045,0,1674001512,13107.983822629998,47.72465396999905,53575.382359920004 2023-01-18,00:25:17.000,18,11076021,11965,0,1674001516,13107.977086319988,47.6823591900029,53575.4103084 2023-01-18,00:25:21.000,18,11076051,12325,0,1674001520,13108.044449419998,47.654162669998186,53575.4103084 2023-01-18,00:25:25.000,18,11076039,11885,0,1674001524,13108.118548829989,47.5695731099986,53575.47319248001 2023-01-18,00:25:29.000,18,11076042,12165,0,1674001528,13108.212857169994,47.5695731099986,53575.50812808 2023-01-18,00:25:33.000,18,11076083,11645,0,1674001532,13108.293692889994,47.5695731099986,53575.62690912 2023-01-18,00:25:37.000,18,11076027,12005,0,1674001536,13108.34758337,47.50613094000437,53575.73171592001 2023-01-18,00:25:41.000,18,11076063,12125,0,1674001540,13108.36105598999,47.4708852900003,53575.738703040006 2023-01-18,00:25:45.000,18,11076061,12165,0,1674001544,13108.44862802,47.44268877000286,53575.84350984 2023-01-18,00:25:49.000,18,11076049,11965,0,1674001548,13108.42168277999,47.38629573000071,53575.906393920006 2023-01-18,00:25:53.000,18,11076058,11965,0,1674001552,13108.46883695,47.315804429999844,53575.955303760005 2023-01-18,00:25:57.000,18,11076094,11885,0,1674001556,13108.30042919999,47.26646052000433,53575.96229088 2023-01-18,00:26:01.000,18,11076048,11925,0,1674001560,13108.313901819994,47.252362259998336,53575.99722648001 2023-01-18,00:26:05.000,18,11076050,12045,0,1674001564,13108.17917561999,47.132527050001954,53575.89241968 2023-01-18,00:26:09.000,18,11075988,12125,0,1674001568,13108.334110749995,46.98449532000086,53576.15094312 2023-01-18,00:26:13.000,18,11076045,12165,0,1674001572,13108.192648239994,46.899905760001275,53576.1788916 2023-01-18,00:26:17.000,18,11076002,11965,0,1674001576,13108.273483959994,46.79416881000361,53576.241775680006 2023-01-18,00:26:21.000,18,11076097,12125,0,1674001580,13108.253275029994,46.660235340001236,53576.31164688001 2023-01-18,00:26:25.000,18,11076048,12125,0,1674001584,13108.21959347999,46.547449260004214,53576.339595360005 2023-01-18,00:26:29.000,18,11076075,12005,0,1674001588,13108.19938454999,46.41351579000184,53576.37453096 2023-01-18,00:26:33.000,18,11076042,12085,0,1674001592,13108.105076209999,46.37827013999777,53576.36754384 2023-01-18,00:26:37.000,18,11076074,12325,0,1674001596,13107.943404769998,46.34302449000097,53576.32562112 2023-01-18,00:26:41.000,18,11076055,11965,0,1674001600,13107.835623810002,46.27958231999946,53576.37453096 2023-01-18,00:26:45.000,18,11076029,12005,0,1674001604,13107.714370230002,46.209091019998596,53576.34658248 2023-01-18,00:26:49.000,18,11076064,12045,0,1674001608,13107.620061889997,46.14564885000436,53576.29767264 2023-01-18,00:26:53.000,18,11076040,12165,0,1674001612,13107.572907720001,46.16679624000244,53576.31164688001 2023-01-18,00:26:57.000,18,11076057,12325,0,1674001616,13107.532489860001,46.082206680002855,53576.41645368 2023-01-18,00:27:01.000,18,11076028,12165,0,1674001620,13107.465126759991,46.10335407000093,53576.43042792001 2023-01-18,00:27:05.000,18,11076050,12005,0,1674001624,13107.41123628,46.16679624000244,53576.45138928001 2023-01-18,00:27:09.000,18,11076064,12005,0,1674001628,13107.30345531999,46.13859971999773,53576.44440216 2023-01-18,00:27:13.000,18,11076040,12005,0,1674001632,13107.35060949,46.16679624000244,53576.39549232 2023-01-18,00:27:17.000,18,11076078,12285,0,1674001636,13107.30345531999,46.15974711000308,53576.34658248 2023-01-18,00:27:21.000,18,11076049,12165,0,1674001640,13107.28324638999,46.216140149997955,53576.290685520005 2023-01-18,00:27:25.000,18,11076017,12285,0,1674001644,13107.31019163,46.18089450000116,53576.290685520005 2023-01-18,00:27:29.000,18,11076076,12125,0,1674001648,13107.26303745999,46.14564885000436,53576.25574992 2023-01-18,00:27:33.000,18,11076092,12365,0,1674001652,13107.20241066999,46.16679624000244,53576.25574992 2023-01-18,00:27:37.000,18,11076044,12085,0,1674001656,13107.20241066999,46.14564885000436,53576.36754384 2023-01-18,00:27:41.000,18,11076062,12245,0,1674001660,13107.195674359995,46.202041889999236,53576.37453096 2023-01-18,00:27:45.000,18,11076075,12245,0,1674001664,13107.155256499995,46.27958231999946,53576.33260824001 2023-01-18,00:27:49.000,18,11076064,12085,0,1674001668,13107.08115708999,46.321877100002894,53576.353569599996 2023-01-18,00:27:53.000,18,11076060,12205,0,1674001672,13107.02053029999,46.39236840000376,53576.318634 2023-01-18,00:27:57.000,18,11076090,12245,0,1674001676,13106.845386239998,46.498105350001424,53576.33260824001 2023-01-18,00:28:01.000,18,11076019,12205,0,1674001680,13106.616351700002,46.57564578000165,53576.290685520005 2023-01-18,00:28:05.000,18,11076036,11885,0,1674001684,13106.488361809992,46.64613708000252,53576.33260824001 2023-01-18,00:28:09.000,18,11076053,12125,0,1674001688,13106.333426680001,46.660235340001236,53576.36055672001 2023-01-18,00:28:13.000,18,11075993,11885,0,1674001692,13106.19196417,46.70253012000467,53576.290685520005 2023-01-18,00:28:17.000,18,11076066,12325,0,1674001696,13106.00334748999,46.62498969000444,53576.353569599996 2023-01-18,00:28:21.000,18,11076049,11925,0,1674001700,13105.855148669994,46.57564578000165,53576.388505200004 2023-01-18,00:28:25.000,18,11076038,12125,0,1674001704,13105.666531989998,46.46990883000399,53576.41645368 2023-01-18,00:28:29.000,18,11076054,12165,0,1674001708,13105.552014719993,46.321877100002894,53576.43042792001 2023-01-18,00:28:33.000,18,11076057,12085,0,1674001712,13105.430761139993,46.24433667000267,53576.43741504 2023-01-18,00:28:37.000,18,11076069,11765,0,1674001716,13105.228671839992,46.22318928000459,53576.36754384 2023-01-18,00:28:41.000,18,11076040,12005,0,1674001720,13105.302771249997,46.23728754000331,53576.36754384 2023-01-18,00:28:45.000,18,11076047,12005,0,1674001724,13105.322980179997,46.23728754000331,53576.26273704001 2023-01-18,00:28:49.000,18,11076050,11965,0,1674001728,13105.484651619998,46.300729710004816,53576.33260824001 2023-01-18,00:28:53.000,18,11076009,12085,0,1674001732,13105.626114129998,46.42761405000056,53576.37453096 2023-01-18,00:28:57.000,18,11076039,12045,0,1674001736,13105.86862129,46.55449839000357,53576.43042792001 2023-01-18,00:29:01.000,18,11076045,12325,0,1674001740,13105.94272069999,46.65318621000188,53576.50029912001 2023-01-18,00:29:05.000,18,11076011,12125,0,1674001744,13106.00334748999,46.7659722899989,53576.556196080004 2023-01-18,00:29:09.000,18,11076066,12325,0,1674001748,13106.04376534999,46.75892315999954,53576.59811880001 2023-01-18,00:29:13.000,18,11076082,12085,0,1674001752,13106.117864759995,46.69548098999803,53576.66799000001 2023-01-18,00:29:17.000,18,11076075,11965,0,1674001756,13106.057237969995,46.681382729999314,53576.61908016001 2023-01-18,00:29:21.000,18,11076047,11965,0,1674001760,13106.037029039995,46.68843185999867,53576.7029256 2023-01-18,00:29:25.000,18,11076013,12125,0,1674001764,13106.13133738,46.660235340001236,53576.71689984001 2023-01-18,00:29:29.000,18,11076010,11965,0,1674001768,13106.178491549996,46.60384229999909,53576.793758160005 2023-01-18,00:29:33.000,18,11076061,12005,0,1674001772,13106.319954059996,46.63908795000316,53576.70991272 2023-01-18,00:29:37.000,18,11076063,11965,0,1674001776,13106.535515980002,46.68843185999867,53576.78677104001 2023-01-18,00:29:41.000,18,11076053,12125,0,1674001780,13106.737605279988,46.709579250004026,53576.8077324 2023-01-18,00:29:45.000,18,11076034,12125,0,1674001784,13106.946430889999,46.843512719999126,53576.8077324 2023-01-18,00:29:49.000,18,11076056,11845,0,1674001788,13107.00032136999,46.92810227999871,53576.891577840004 2023-01-18,00:29:53.000,18,11076060,12045,0,1674001792,13107.10810233,47.069084880000446,53576.891577840004 2023-01-18,00:29:57.000,18,11076041,12045,0,1674001796,13107.013793989994,47.23121487000026,53576.82170664 2023-01-18,00:30:01.000,18,11076097,12005,0,1674001800,13107.054211849994,47.358099210003274,53576.84965512 2023-01-18,00:30:05.000,18,11076066,12045,0,1674001804,13106.906013029999,47.51318007000373,53576.80074528 2023-01-18,00:30:09.000,18,11076073,12165,0,1674001808,13106.899276719989,47.583671370004595,53576.856642239996 2023-01-18,00:30:13.000,18,11076046,12165,0,1674001812,13106.865595169998,47.69645745000162,53576.842668000005 2023-01-18,00:30:17.000,18,11076042,12085,0,1674001816,13106.852122549994,47.79514526999992,53577.010358880005 2023-01-18,00:30:21.000,18,11076048,12085,0,1674001820,13106.717396349988,47.950226130000374,53576.97542328 2023-01-18,00:30:25.000,18,11076023,12205,0,1674001824,13106.589406459992,48.02071743000124,53577.07324296001 2023-01-18,00:30:29.000,18,11076059,12085,0,1674001828,13106.508570739992,48.20399480999913,53577.017346 2023-01-18,00:30:33.000,18,11076022,11965,0,1674001832,13106.420998709997,48.25333872000192,53577.080230080006 2023-01-18,00:30:37.000,18,11076062,12005,0,1674001836,13106.380580849996,48.288584369998716,53577.06625584 2023-01-18,00:30:41.000,18,11076082,12125,0,1674001840,13106.178491549996,48.38022305999766,53577.059268720004 2023-01-18,00:30:45.000,18,11076020,12325,0,1674001844,13106.077446899995,48.47891088000324,53577.11516568 2023-01-18,00:30:49.000,18,11076065,12085,0,1674001848,13105.855148669994,48.47186175000388,53577.12215280001 2023-01-18,00:30:53.000,18,11076101,12125,0,1674001852,13105.754104019994,48.47891088000324,53577.21298536 2023-01-18,00:30:57.000,18,11076024,12045,0,1674001856,13105.659795679989,48.46481262000452,53577.31779216001 2023-01-18,00:31:01.000,18,11076040,12005,0,1674001860,13105.430761139993,48.42956697000045,53577.38766336001 2023-01-18,00:31:05.000,18,11076053,11845,0,1674001864,13105.316243870002,48.44366522999917,53577.33875352001 2023-01-18,00:31:09.000,18,11076045,11885,0,1674001868,13105.221935529997,48.41546871000173,53577.38067624 2023-01-18,00:31:13.000,18,11076069,11965,0,1674001872,13105.120890879996,48.394321320003655,53577.40862472001 2023-01-18,00:31:17.000,18,11076065,12165,0,1674001876,13104.82449323999,48.394321320003655,53577.31779216001 2023-01-18,00:31:21.000,18,11076039,12045,0,1674001880,13104.70323965999,48.38022305999766,53577.37368912 2023-01-18,00:31:25.000,18,11076035,11925,0,1674001884,13104.60893132,48.3731739299983,53577.42958608 2023-01-18,00:31:29.000,18,11076066,12205,0,1674001888,13104.460732499989,48.394321320003655,53577.42958608 2023-01-18,00:31:33.000,18,11076058,11805,0,1674001892,13104.346215229998,48.3731739299983,53577.49247016 2023-01-18,00:31:37.000,18,11076058,11965,0,1674001896,13104.231697959993,48.337928280001506,53577.53439288001 2023-01-18,00:31:41.000,18,11075994,12085,0,1674001900,13104.090235449992,48.31678089000343,53577.562341360004 2023-01-18,00:31:45.000,18,11076021,11765,0,1674001904,13104.016136040002,48.26038785000128,53577.583302720006 2023-01-18,00:31:49.000,18,11076015,12245,0,1674001908,13103.982454489997,48.18989655000041,53577.54138 2023-01-18,00:31:53.000,18,11076030,12125,0,1674001912,13103.921827699996,48.09120873000211,53577.583302720006 2023-01-18,00:31:57.000,18,11076027,12205,0,1674001916,13103.921827699996,47.985471780004445,53577.48548304001 2023-01-18,00:32:01.000,18,11076061,12205,0,1674001920,13104.150862239992,47.86563657000079,53577.52041864 2023-01-18,00:32:05.000,18,11076024,12085,0,1674001924,13104.305797369998,47.79514526999992,53577.53439288001 2023-01-18,00:32:09.000,18,11076054,12125,0,1674001928,13104.507886669999,47.654162669998186,53577.59028984 2023-01-18,00:32:13.000,18,11076100,11965,0,1674001932,13104.676294419995,47.59776963000331,53577.59727696 2023-01-18,00:32:17.000,18,11076044,12165,0,1674001936,13104.91206527,47.52022920000309,53577.82785192 2023-01-18,00:32:21.000,18,11076073,12565,0,1674001940,13104.959219439996,47.492032679998374,53577.848813280005 2023-01-18,00:32:25.000,18,11076024,12045,0,1674001944,13105.120890879996,47.57662223999796,53577.84182616001 2023-01-18,00:32:29.000,18,11075996,12085,0,1674001948,13105.289298629992,47.51318007000373,53577.95362008 2023-01-18,00:32:33.000,18,11076069,12165,0,1674001952,13105.397079590002,47.66121180000482,53577.97458144 2023-01-18,00:32:37.000,18,11076077,12045,0,1674001956,13105.504860549998,47.759899620003125,53577.93964584001 2023-01-18,00:32:41.000,18,11075966,12005,0,1674001960,13105.700213539989,47.87973482999951,53577.88374888 2023-01-18,00:32:45.000,18,11076110,11765,0,1674001964,13105.956193319995,47.936127870001656,53577.9256716 2023-01-18,00:32:49.000,18,11076055,11965,0,1674001968,13106.11112845,47.95727525999973,53578.00252992 2023-01-18,00:32:53.000,18,11076055,12045,0,1674001972,13106.414262400001,47.985471780004445,53578.1003496 2023-01-18,00:32:57.000,18,11076049,12285,0,1674001976,13106.650033249993,47.929078740002296,53578.21214352 2023-01-18,00:33:01.000,18,11076053,12165,0,1674001980,13106.932958269994,47.91498048000358,53578.28900184 2023-01-18,00:33:05.000,18,11076044,12005,0,1674001984,13107.135047569995,47.90088222000486,53578.34489880001 2023-01-18,00:33:09.000,18,11076049,12125,0,1674001988,13107.39102735,47.929078740002296,53578.45669272 2023-01-18,00:33:13.000,18,11076021,12085,0,1674001992,13107.599852959996,48.07006134000403,53578.5545124 2023-01-18,00:33:17.000,18,11076049,12245,0,1674001996,13107.680688679997,48.15465090000362,53578.54752528 2023-01-18,00:33:21.000,18,11076018,12085,0,1674002000,13107.869305359993,48.30973176000407,53578.65931920001 2023-01-18,00:33:25.000,18,11076005,12205,0,1674002004,13107.842360119997,48.3731739299983,53578.70124192 2023-01-18,00:33:29.000,18,11076044,11965,0,1674002008,13108.010767869993,48.43661609999981,53578.91085552 2023-01-18,00:33:33.000,18,11076078,12045,0,1674002012,13107.943404769998,48.521205659999396,53578.96675248001 2023-01-18,00:33:37.000,18,11076009,12205,0,1674002016,13108.078130969989,48.60579521999898,53579.071559280004 2023-01-18,00:33:41.000,18,11076035,12125,0,1674002020,13108.057922039989,48.633991740003694,53579.12745624 2023-01-18,00:33:45.000,18,11076035,12285,0,1674002024,13108.125285139999,48.68333564999921,53579.16239184001 2023-01-18,00:33:49.000,18,11075998,11925,0,1674002028,13108.030976799993,48.73972869000136,53579.31610848 2023-01-18,00:33:53.000,18,11076043,11805,0,1674002032,13108.037713109989,48.82431825000094,53579.37200544 2023-01-18,00:33:57.000,18,11076030,11925,0,1674002036,13107.876041670002,48.95120259000396,53579.33706984 2023-01-18,00:34:01.000,18,11076037,12445,0,1674002040,13107.801942259997,49.035792150003545,53579.462838 2023-01-18,00:34:05.000,18,11076061,12085,0,1674002044,13107.700897609997,49.07103780000034,53579.476812240006 2023-01-18,00:34:09.000,18,11076063,12045,0,1674002048,13107.788469639992,49.12743084000249,53579.63052888 2023-01-18,00:34:13.000,18,11075999,12045,0,1674002052,13107.626798199992,49.176774749998,53579.65149024 2023-01-18,00:34:17.000,18,11076030,12085,0,1674002056,13107.620061889997,49.190873010004,53579.83315536001 2023-01-18,00:34:21.000,18,11076056,12045,0,1674002060,13107.552698790001,49.24021691999951,53579.86809096 2023-01-18,00:34:25.000,18,11076061,11965,0,1674002064,13107.519017239996,49.29660996000166,53580.03578184 2023-01-18,00:34:29.000,18,11076069,11965,0,1674002068,13107.47186307,49.35300300000381,53580.06373032 2023-01-18,00:34:33.000,18,11076106,12005,0,1674002072,13107.33040056,49.48693646999891,53580.10565304 2023-01-18,00:34:37.000,18,11076033,12125,0,1674002076,13107.20241066999,49.50808386000426,53580.0567432 2023-01-18,00:34:41.000,18,11076035,12085,0,1674002080,13107.14852019,49.571526029998495,53580.06373032 2023-01-18,00:34:45.000,18,11076057,12365,0,1674002084,13107.04747554,49.68431211000279,53579.97289776001 2023-01-18,00:34:49.000,18,11076032,12285,0,1674002088,13106.899276719989,49.72660688999895,53579.979884880006 2023-01-18,00:34:53.000,18,11076004,12045,0,1674002092,13106.778023139988,49.740705149997666,53579.986872 2023-01-18,00:34:57.000,18,11076071,11805,0,1674002096,13106.751077899993,49.69136124000215,53580.03578184 2023-01-18,00:35:01.000,18,11076052,12045,0,1674002100,13106.697187420003,49.64201732999936,53580.03578184 2023-01-18,00:35:05.000,18,11076049,12085,0,1674002104,13106.629824319993,49.64201732999936,53580.00084624001 2023-01-18,00:35:09.000,18,11076023,12085,0,1674002108,13106.596142770002,49.627919070000644,53579.95193640001 2023-01-18,00:35:13.000,18,11076005,11885,0,1674002112,13106.508570739992,49.55742776999978,53579.986872 2023-01-18,00:35:17.000,18,11076080,11965,0,1674002116,13106.380580849996,49.52923125000234,53579.83315536001 2023-01-18,00:35:21.000,18,11076056,12085,0,1674002120,13106.394053470001,49.52218212000298,53579.87507808 2023-01-18,00:35:25.000,18,11076066,11885,0,1674002124,13106.367108229992,49.5362803800017,53579.83315536001 2023-01-18,00:35:29.000,18,11076010,12205,0,1674002128,13106.373844540001,49.47988733999955,53579.86809096 2023-01-18,00:35:33.000,18,11076035,12005,0,1674002132,13106.293008820001,49.437592560003395,53579.77027128 2023-01-18,00:35:37.000,18,11076065,12005,0,1674002136,13106.387317159992,49.40939603999868,53579.86809096 2023-01-18,00:35:41.000,18,11076114,11885,0,1674002140,13106.319954059996,49.381199520001246,53579.8471296 2023-01-18,00:35:45.000,18,11076061,11805,0,1674002144,13106.239118339996,49.36710126000253,53579.84014248 2023-01-18,00:35:49.000,18,11076042,11925,0,1674002148,13106.27279989,49.388248650000605,53579.79821976 2023-01-18,00:35:53.000,18,11076064,12045,0,1674002152,13106.23238203,49.35300300000381,53579.80520688001 2023-01-18,00:35:57.000,18,11076053,12165,0,1674002156,13106.306481439991,49.30365909000102,53579.71437432001 2023-01-18,00:36:01.000,18,11076036,12125,0,1674002160,13106.18522785999,49.22611866000079,53579.72834856 2023-01-18,00:36:05.000,18,11076031,11965,0,1674002164,13106.25259096,49.219069530001434,53579.75629704001 2023-01-18,00:36:09.000,18,11076020,12085,0,1674002168,13106.19196417,49.22611866000079,53579.84014248 2023-01-18,00:36:13.000,18,11076028,12325,0,1674002172,13106.158282619996,49.14152910000121,53579.791232640004 2023-01-18,00:36:17.000,18,11075992,12325,0,1674002176,13106.12460106999,49.162676489999285,53579.8471296 2023-01-18,00:36:21.000,18,11076038,12325,0,1674002180,13106.05050166,49.155627359999926,53579.86809096 2023-01-18,00:36:25.000,18,11076013,12405,0,1674002184,13106.06397427999,49.212020400002075,53579.861103840005 2023-01-18,00:36:29.000,18,11076028,12045,0,1674002188,13106.02355641999,49.176774749998,53579.78424552001 2023-01-18,00:36:33.000,18,11076040,12205,0,1674002192,13106.06397427999,49.19792214000336,53579.82616824 2023-01-18,00:36:37.000,18,11076062,12165,0,1674002196,13105.98987487,49.30365909000102,53579.6025804 2023-01-18,00:36:41.000,18,11076056,12125,0,1674002200,13106.245854649991,49.37415039000189,53579.72136144 2023-01-18,00:36:45.000,18,11076088,12245,0,1674002204,13106.367108229992,49.45169082000211,53579.693412960005 2023-01-18,00:36:49.000,18,11076069,12125,0,1674002208,13106.528779669992,49.564476899999136,53579.68642584001 2023-01-18,00:36:53.000,18,11076037,12325,0,1674002212,13106.582670149997,49.846442100002605,53579.61655464001 2023-01-18,00:36:57.000,18,11076101,11885,0,1674002216,13106.670242179993,50.11430904000008,53579.742322800004 2023-01-18,00:37:01.000,18,11076059,12125,0,1674002220,13106.730868969993,50.32578294000268,53579.75629704001 2023-01-18,00:37:05.000,18,11076072,11925,0,1674002224,13106.710660039993,50.600699009999516,53579.82616824 2023-01-18,00:37:09.000,18,11076080,12285,0,1674002228,13106.609615389993,50.840369429999555,53579.80520688001 2023-01-18,00:37:13.000,18,11076100,11965,0,1674002232,13106.427735019992,51.072990720000234,53579.83315536001 2023-01-18,00:37:17.000,18,11076056,12085,0,1674002236,13106.313217750001,51.22807158000069,53579.82616824 2023-01-18,00:37:21.000,18,11076003,12125,0,1674002240,13105.98987487,51.27741549000348,53579.791232640004 2023-01-18,00:37:25.000,18,11076038,12205,0,1674002244,13105.76084032999,51.298562880001555,53579.85411672001 2023-01-18,00:37:29.000,18,11076043,12165,0,1674002248,13105.376870660002,51.22807158000069,53579.92398792001 2023-01-18,00:37:33.000,18,11076036,12085,0,1674002252,13105.073736710001,51.10118723999767,53580.01482048 2023-01-18,00:37:37.000,18,11076059,12045,0,1674002256,13104.97269206,51.05184333000216,53580.0567432 2023-01-18,00:37:41.000,18,11076058,12005,0,1674002260,13104.98616467999,51.0447942000028,53580.0567432 2023-01-18,00:37:45.000,18,11076027,12165,0,1674002264,13105.060264089996,50.96725377000257,53580.098665920006 2023-01-18,00:37:49.000,18,11076037,12165,0,1674002268,13105.093945640001,50.92495898999914,53580.17552424 2023-01-18,00:37:53.000,18,11075991,12165,0,1674002272,13105.127627189991,50.9320081199985,53580.20347272 2023-01-18,00:37:57.000,18,11076081,12005,0,1674002276,13105.100681949996,50.95315551000385,53580.17552424 2023-01-18,00:38:01.000,18,11076054,12045,0,1674002280,13105.01310992,51.10118723999767,53580.23840832001 2023-01-18,00:38:05.000,18,11076031,12045,0,1674002284,13104.95248313,51.3902015700005,53580.30827952001 2023-01-18,00:38:09.000,18,11076044,12165,0,1674002288,13104.96595574999,51.693314160002046,53580.39911208 2023-01-18,00:38:13.000,18,11076059,12085,0,1674002292,13104.91206527,52.14445848000469,53580.39212496 2023-01-18,00:38:17.000,18,11076054,12245,0,1674002296,13104.92553788999,52.41232542000216,53580.55282872001 2023-01-18,00:38:21.000,18,11076044,12165,0,1674002300,13104.74365751999,52.525111499999184,53580.66462264 2023-01-18,00:38:25.000,18,11076059,12045,0,1674002304,13104.514622979994,52.45462019999832,53580.76244232001 2023-01-18,00:38:29.000,18,11076058,12005,0,1674002308,13104.150862239992,52.341834120001295,53580.8951976 2023-01-18,00:38:33.000,18,11076084,12045,0,1674002312,13103.760156259996,52.22199891000491,53580.937120320006 2023-01-18,00:38:37.000,18,11076075,12205,0,1674002316,13103.497440169995,52.07396718000382,53581.01397864 2023-01-18,00:38:41.000,18,11076103,12005,0,1674002320,13103.376186589994,51.89773892999801,53580.90917184001 2023-01-18,00:38:45.000,18,11076101,12085,0,1674002324,13103.52438540999,51.82019849999779,53581.09782408001 2023-01-18,00:38:49.000,18,11076025,12045,0,1674002328,13103.71300209,51.77790372000163,53581.09083696 2023-01-18,00:38:53.000,18,11076056,12085,0,1674002332,13104.056553900002,51.7356089399982,53581.11179832 2023-01-18,00:38:57.000,18,11076055,12325,0,1674002336,13104.595458699994,51.700363290001405,53581.24455360001 2023-01-18,00:39:01.000,18,11076060,12085,0,1674002340,13104.939010509996,51.658068509997975,53581.272502080006 2023-01-18,00:39:05.000,18,11076066,11965,0,1674002344,13105.302771249997,51.658068509997975,53581.26551496001 2023-01-18,00:39:09.000,18,11076053,12045,0,1674002348,13105.727158779999,51.7356089399982,53581.321411920006 2023-01-18,00:39:13.000,18,11076044,12005,0,1674002352,13106.225645719991,51.79200198000035,53581.3493604 2023-01-18,00:39:17.000,18,11076060,12005,0,1674002356,13106.623088009997,51.96118109999952,53581.32839904 2023-01-18,00:39:21.000,18,11076065,11925,0,1674002360,13107.114838639995,52.109212830000615,53581.39128312001 2023-01-18,00:39:25.000,18,11076036,12165,0,1674002364,13107.539226169996,52.285441079999146,53581.41224448001 2023-01-18,00:39:29.000,18,11076021,11965,0,1674002368,13107.896250600003,52.461669329997676,53581.54499976 2023-01-18,00:39:33.000,18,11076035,11925,0,1674002372,13108.192648239994,52.64494671000284,53581.55897400001 2023-01-18,00:39:37.000,18,11076019,11965,0,1674002376,13108.475573259995,52.82822409000073,53581.586922480004 2023-01-18,00:39:41.000,18,11076022,11925,0,1674002380,13108.825861379992,53.12428755000292,53581.62185808 2023-01-18,00:39:45.000,18,11076055,11925,0,1674002384,13109.142467949998,53.34281058000488,53581.68474216 2023-01-18,00:39:49.000,18,11076023,12245,0,1674002388,13109.46581083,53.58953013000428,53581.733652 2023-01-18,00:39:53.000,18,11076005,12085,0,1674002392,13109.78241739999,53.779856640001526,53581.76160048 2023-01-18,00:39:57.000,18,11076044,11965,0,1674002396,13109.977770389996,53.85739707000175,53581.705703520005 2023-01-18,00:40:01.000,18,11076048,12005,0,1674002400,13110.227013859992,53.793954900000244,53581.74063912 2023-01-18,00:40:05.000,18,11076016,12005,0,1674002404,13110.348267439993,53.610677520002355,53581.78954896 2023-01-18,00:40:09.000,18,11076101,12005,0,1674002408,13110.503202569998,53.427400140004465,53581.83147168 2023-01-18,00:40:13.000,18,11076025,11965,0,1674002412,13110.563829359999,53.36395797000296,53581.81749744001 2023-01-18,00:40:17.000,18,11076037,11925,0,1674002416,13110.68508294,53.3569088400036,53581.95025272 2023-01-18,00:40:21.000,18,11076060,12325,0,1674002420,13110.80633652,53.44854753000254,53581.91531712001 2023-01-18,00:40:25.000,18,11076058,11845,0,1674002424,13110.914117479995,53.63887403999979,53581.95723984 2023-01-18,00:40:29.000,18,11076061,12085,0,1674002428,13111.08926154,53.92083924000326,53581.90134288 2023-01-18,00:40:33.000,18,11076065,12125,0,1674002432,13111.190306190001,54.139362269997946,53581.99916256 2023-01-18,00:40:37.000,18,11076092,12245,0,1674002436,13111.176833569996,54.364934429999266,53581.95723984 2023-01-18,00:40:41.000,18,11076012,12045,0,1674002440,13111.00842582,54.477720510003564,53581.95025272 2023-01-18,00:40:45.000,18,11076048,11965,0,1674002444,13110.88043592999,54.59050659000059,53582.02711104 2023-01-18,00:40:49.000,18,11076060,12125,0,1674002448,13110.63792876999,54.660997890001454,53582.17384056 2023-01-18,00:40:53.000,18,11076059,12285,0,1674002452,13110.375212679988,54.74558745000104,53582.23672464 2023-01-18,00:40:57.000,18,11076049,11845,0,1674002456,13110.065342419992,54.8654226600047,53582.39044128 2023-01-18,00:41:01.000,18,11076084,11965,0,1674002460,13109.68137274999,54.99230700000044,53582.51620944001 2023-01-18,00:41:05.000,18,11076019,12205,0,1674002464,13109.243512599998,55.02755265000451,53582.53717080001 2023-01-18,00:41:09.000,18,11076037,12205,0,1674002468,13108.697871489996,55.062798300001305,53582.57909352 2023-01-18,00:41:13.000,18,11076028,12325,0,1674002472,13108.26674765,54.999356129999796,53582.62101624 2023-01-18,00:41:17.000,18,11076026,12005,0,1674002476,13107.849096429993,54.98525787000108,53582.53717080001 2023-01-18,00:41:21.000,18,11076068,11845,0,1674002480,13107.357345799996,54.95001222000428,53582.5022352 2023-01-18,00:41:25.000,18,11076043,12045,0,1674002484,13107.054211849994,54.90066831000149,53582.614029120006 2023-01-18,00:41:29.000,18,11076056,12045,0,1674002488,13106.663505869998,54.85837352999806,53582.58608064001 2023-01-18,00:41:33.000,18,11076060,12405,0,1674002492,13106.205436789991,54.8654226600047,53582.52319656 2023-01-18,00:41:37.000,18,11076052,12285,0,1674002496,13105.94945701,54.75968570999976,53582.66992608 2023-01-18,00:41:41.000,18,11076059,12325,0,1674002500,13105.706949849999,54.66804702000081,53582.66992608 2023-01-18,00:41:45.000,18,11076055,12045,0,1674002504,13105.491387929993,54.49886790000164,53582.69787456 2023-01-18,00:41:49.000,18,11076007,12045,0,1674002508,13105.322980179997,54.30149225999776,53582.7467844 2023-01-18,00:41:53.000,18,11076059,12125,0,1674002512,13105.194990290001,54.05477270999836,53582.77473288001 2023-01-18,00:41:57.000,18,11076079,12085,0,1674002516,13104.88512002999,53.843298810003034,53582.65595184001 2023-01-18,00:42:01.000,18,11076024,11885,0,1674002520,13104.90532895999,53.68116882000322,53582.77473288001 2023-01-18,00:42:05.000,18,11076045,11885,0,1674002524,13104.95248313,53.51903883000341,53582.809668480004 2023-01-18,00:42:09.000,18,11076053,12005,0,1674002528,13104.94574681999,53.39920361999975,53582.72582304 2023-01-18,00:42:13.000,18,11076031,12165,0,1674002532,13105.073736710001,53.194778850003786,53582.80268136001 2023-01-18,00:42:17.000,18,11076062,11925,0,1674002536,13105.275826010002,53.07494364000013,53582.89351392 2023-01-18,00:42:21.000,18,11076048,11725,0,1674002540,13105.444233759998,52.87051887000416,53582.97037224001 2023-01-18,00:42:25.000,18,11076070,12005,0,1674002544,13105.666531989998,52.70838888000435,53582.97037224001 2023-01-18,00:42:29.000,18,11076056,12205,0,1674002548,13105.92251176999,52.560357150003256,53582.998320720006 2023-01-18,00:42:33.000,18,11076012,12325,0,1674002552,13106.117864759995,52.398227160003444,53583.03325632 2023-01-18,00:42:37.000,18,11076022,12165,0,1674002556,13106.360371919996,52.24314630000299,53583.01229496 2023-01-18,00:42:41.000,18,11076080,12285,0,1674002560,13106.555724910002,52.12331108999933,53583.08216616 2023-01-18,00:42:45.000,18,11076020,12245,0,1674002564,13106.771286829993,51.99642675000359,53583.13806312001 2023-01-18,00:42:49.000,18,11076049,12125,0,1674002568,13107.074420779994,51.95413197000016,53583.12408888 2023-01-18,00:42:53.000,18,11076052,12125,0,1674002572,13107.424708899991,51.86954241000058,53583.19396008 2023-01-18,00:42:57.000,18,11076065,12125,0,1674002576,13107.727842849992,51.82724763000442,53583.27780552001 2023-01-18,00:43:01.000,18,11076026,12045,0,1674002580,13108.091603589994,51.79200198000035,53583.32671536001 2023-01-18,00:43:05.000,18,11076045,12125,0,1674002584,13108.44862802,51.7356089399982,53583.382612320005 2023-01-18,00:43:09.000,18,11076048,12165,0,1674002588,13108.926906029992,51.714461550000124,53583.38959944 2023-01-18,00:43:13.000,18,11075993,12125,0,1674002592,13109.277194149989,51.700363290001405,53583.550303200005 2023-01-18,00:43:17.000,18,11076078,12165,0,1674002596,13109.66116381999,51.763805460002914,53583.52235472001 2023-01-18,00:43:21.000,18,11076020,12045,0,1674002600,13109.991243010001,51.81314936999843,53583.54331608001 2023-01-18,00:43:25.000,18,11076023,11805,0,1674002604,13110.408894229993,51.91888632000337,53583.66209712001 2023-01-18,00:43:29.000,18,11076067,12005,0,1674002608,13110.74570973,51.96823022999888,53583.73895544001 2023-01-18,00:43:33.000,18,11076015,11925,0,1674002612,13111.082525229991,52.03872152999975,53583.90664632001 2023-01-18,00:43:37.000,18,11076034,12045,0,1674002616,13111.291350840002,52.17970413000148,53584.004466000006 2023-01-18,00:43:41.000,18,11076060,12165,0,1674002620,13111.392395490002,52.24314630000299,53584.08831144 2023-01-18,00:43:45.000,18,11076064,11965,0,1674002624,13111.540594309998,52.37003063999873,53584.15818264 2023-01-18,00:43:49.000,18,11076064,12165,0,1674002628,13111.607957409993,52.5533080200039,53584.16516976001 2023-01-18,00:43:53.000,18,11076041,12165,0,1674002632,13111.668584199993,52.72248714000307,53584.19311824001 2023-01-18,00:43:57.000,18,11076023,11965,0,1674002636,13111.574275859988,52.87756800000352,53584.13722128 2023-01-18,00:44:01.000,18,11076015,12165,0,1674002640,13111.520385379998,53.04674712000269,53584.19311824001 2023-01-18,00:44:05.000,18,11076060,11965,0,1674002644,13111.392395490002,53.23707362999994,53584.27696368 2023-01-18,00:44:09.000,18,11076069,11805,0,1674002648,13111.203778809991,53.392154490000394,53584.30491216 2023-01-18,00:44:13.000,18,11076046,12085,0,1674002652,13111.075788919996,53.603628390002996,53584.339847760006 2023-01-18,00:44:17.000,18,11076008,11965,0,1674002656,13111.02863475,53.730512729998736,53584.43068032001 2023-01-18,00:44:21.000,18,11076057,12325,0,1674002660,13110.92085378999,53.87854445999983,53584.4935644 2023-01-18,00:44:25.000,18,11076051,11965,0,1674002664,13110.84675438,54.06182183999772,53584.4935644 2023-01-18,00:44:29.000,18,11076053,12045,0,1674002668,13110.86696331,54.252148350002244,53584.556448480005 2023-01-18,00:44:33.000,18,11076053,12125,0,1674002672,13110.84675438,54.364934429999266,53584.58439696 2023-01-18,00:44:37.000,18,11076115,12125,0,1674002676,13110.873699619995,54.48476964000292,53584.556448480005 2023-01-18,00:44:41.000,18,11076049,12045,0,1674002680,13110.74570973,54.57640833000187,53584.50055152001 2023-01-18,00:44:45.000,18,11076073,12005,0,1674002684,13110.80633652,54.63280137000402,53584.52151288 2023-01-18,00:44:49.000,18,11076048,12165,0,1674002688,13110.772654969995,54.76673483999912,53584.50055152001 2023-01-18,00:44:53.000,18,11076118,12205,0,1674002692,13110.67834662999,54.8513243999987,53584.53548712 2023-01-18,00:44:57.000,18,11076023,12205,0,1674002696,13110.489729949993,54.95001222000428,53584.507538640006 2023-01-18,00:45:01.000,18,11076012,12045,0,1674002700,13110.334794820003,54.999356129999796,53584.4236932 2023-01-18,00:45:05.000,18,11076056,12005,0,1674002704,13110.166387069992,55.105093080004735,53584.4236932 2023-01-18,00:45:09.000,18,11076043,11805,0,1674002708,13109.964297769991,55.182633509997686,53584.37478336 2023-01-18,00:45:13.000,18,11076086,11925,0,1674002712,13109.68810906,55.25312480999855,53584.318886400004 2023-01-18,00:45:17.000,18,11076048,12045,0,1674002716,13109.358029869989,55.2108300300024,53584.1092728 2023-01-18,00:45:21.000,18,11076086,11965,0,1674002720,13109.209831049993,55.17558437999833,53584.0394016 2023-01-18,00:45:25.000,18,11076006,12125,0,1674002724,13109.075104850002,55.182633509997686,53583.99049176 2023-01-18,00:45:29.000,18,11076091,11725,0,1674002728,13109.001005439997,55.105093080004735,53583.70401984 2023-01-18,00:45:33.000,18,11076034,12085,0,1674002732,13108.994269130002,54.97820874000172,53583.67607136 2023-01-18,00:45:37.000,18,11076071,11685,0,1674002736,13108.926906029992,54.837226139999984,53583.50838048 2023-01-18,00:45:41.000,18,11076041,12005,0,1674002740,13109.027950679993,54.75968570999976,53583.42453504001 2023-01-18,00:45:45.000,18,11076067,12285,0,1674002744,13109.102050089998,54.653948760002095,53583.36863808 2023-01-18,00:45:49.000,18,11076053,11925,0,1674002748,13109.216567359988,54.604604849999305,53583.27780552001 2023-01-18,00:45:53.000,18,11076042,11885,0,1674002752,13109.176149499988,54.653948760002095,53583.19396008 2023-01-18,00:45:57.000,18,11076063,11885,0,1674002756,13109.371502489994,54.74558745000104,53583.05421768 2023-01-18,00:46:01.000,18,11076082,12005,0,1674002760,13109.52643762,55.013454389998515,53583.00530784 2023-01-18,00:46:05.000,18,11076068,11805,0,1674002764,13109.593800719995,55.19673177000368,53583.06819192001 2023-01-18,00:46:09.000,18,11076029,11925,0,1674002768,13109.573591789995,55.38000915000157,53582.8865268 2023-01-18,00:46:13.000,18,11076059,11925,0,1674002772,13109.53991023999,55.45050045000244,53582.94242376001 2023-01-18,00:46:17.000,18,11076021,12325,0,1674002776,13109.432129279994,55.36591089000285,53582.8865268 2023-01-18,00:46:21.000,18,11076048,11885,0,1674002780,13109.223303669998,55.18968264000432,53582.977359360004 2023-01-18,00:46:25.000,18,11076083,12045,0,1674002784,13108.967323889992,54.97115961000236,53582.977359360004 2023-01-18,00:46:29.000,18,11076028,12005,0,1674002788,13108.819125069997,54.78788223000447,53583.07517904 2023-01-18,00:46:33.000,18,11076084,12165,0,1674002792,13108.455364329995,54.477720510003564,53583.131076 2023-01-18,00:46:37.000,18,11076025,12085,0,1674002796,13108.084867279998,54.2591974800016,53583.13806312001 2023-01-18,00:46:41.000,18,11076030,12125,0,1674002800,13107.862569049998,53.970183149998775,53583.131076 2023-01-18,00:46:45.000,18,11076019,12245,0,1674002804,13107.579644029996,53.69526708000194,53583.22190856 2023-01-18,00:46:49.000,18,11076033,12205,0,1674002808,13107.18893805,53.51198970000405,53583.07517904 2023-01-18,00:46:53.000,18,11076064,12165,0,1674002812,13107.10136601999,53.321663189999526,53583.36165096 2023-01-18,00:46:57.000,18,11076085,12165,0,1674002816,13106.879067789989,53.21592624000186,53583.37562520001 2023-01-18,00:47:01.000,18,11076090,12165,0,1674002820,13106.602879079997,53.17363145999843,53583.40357368001 2023-01-18,00:47:05.000,18,11076045,12085,0,1674002824,13106.293008820001,53.03969799000333,53583.39658656 2023-01-18,00:47:09.000,18,11076027,12285,0,1674002828,13105.98987487,52.91281365000032,53583.46645776 2023-01-18,00:47:13.000,18,11076023,11965,0,1674002832,13105.754104019994,52.785929310004576,53583.4105608 2023-01-18,00:47:17.000,18,11076091,12205,0,1674002836,13105.464442689998,52.63084845000412,53583.36863808 2023-01-18,00:47:21.000,18,11076065,11925,0,1674002840,13105.289298629992,52.511013240000466,53583.34767672 2023-01-18,00:47:25.000,18,11076052,12245,0,1674002844,13105.067000399991,52.37003063999873,53583.31972824 2023-01-18,00:47:29.000,18,11076055,11725,0,1674002848,13104.959219439996,52.27134282000043,53583.29876688 2023-01-18,00:47:33.000,18,11076049,11845,0,1674002852,13104.83122955,52.22199891000491,53583.18697296001 2023-01-18,00:47:37.000,18,11076063,12285,0,1674002856,13104.82449323999,52.20085151999956,53583.17998584 2023-01-18,00:47:41.000,18,11076080,12245,0,1674002860,13104.91206527,52.17970413000148,53583.20793432001 2023-01-18,00:47:45.000,18,11076073,12005,0,1674002864,13105.006373609991,52.1938023900002,53583.13806312001 2023-01-18,00:47:49.000,18,11076055,12125,0,1674002868,13105.141099809996,52.23609717000363,53583.00530784 2023-01-18,00:47:53.000,18,11076080,12005,0,1674002872,13105.370134349992,52.334784990001936,53582.90050104001 2023-01-18,00:47:57.000,18,11076054,12405,0,1674002876,13105.599168889989,52.391178030004085,53582.70486168001 2023-01-18,00:48:01.000,18,11076096,12045,0,1674002880,13106.097655829995,52.4405219399996,53582.641977600004 2023-01-18,00:48:05.000,18,11076060,12205,0,1674002884,13106.609615389993,52.45462019999832,53582.53717080001 2023-01-18,00:48:09.000,18,11076068,12245,0,1674002888,13107.06768447,52.511013240000466,53582.51620944001 2023-01-18,00:48:13.000,18,11076066,11725,0,1674002892,13107.545962479991,52.525111499999184,53582.39044128 2023-01-18,00:48:17.000,18,11076072,12005,0,1674002896,13108.21959347999,52.58150454000133,53582.41838976001 2023-01-18,00:48:21.000,18,11076085,12005,0,1674002900,13108.805652449992,52.785929310004576,53582.39742840001 2023-01-18,00:48:25.000,18,11076066,11965,0,1674002904,13109.304139389998,53.025599730004615,53582.34851856001 2023-01-18,00:48:29.000,18,11076054,12365,0,1674002908,13109.795890019996,53.30756493000081,53582.38345416 2023-01-18,00:48:33.000,18,11076069,12165,0,1674002912,13110.260695409997,53.58953013000428,53582.376467040005 2023-01-18,00:48:37.000,18,11076044,12085,0,1674002916,13110.732237109994,53.829200550004316,53582.27166024001 2023-01-18,00:48:41.000,18,11076044,11925,0,1674002920,13111.06905261,54.068870970004355,53582.159866320006 2023-01-18,00:48:45.000,18,11076095,12045,0,1674002924,13111.459758589997,54.2591974800016,53582.306595840004 2023-01-18,00:48:49.000,18,11076078,12045,0,1674002928,13111.715738369989,54.428376600000774,53582.27166024001 2023-01-18,00:48:53.000,18,11076047,11845,0,1674002932,13111.991927079995,54.51296616000036,53582.38345416 2023-01-18,00:48:57.000,18,11076077,12165,0,1674002936,13112.254643169996,54.61870310999802,53582.56511928001 2023-01-18,00:49:01.000,18,11076047,12245,0,1674002940,13112.30853365,54.7173909300036,53582.711848800005 2023-01-18,00:49:05.000,18,11076056,12125,0,1674002944,13112.375896749996,54.830177010000625,53582.809668480004 2023-01-18,00:49:09.000,18,11076081,12205,0,1674002948,13112.362424129991,54.872471790004056,53582.86556544 2023-01-18,00:49:13.000,18,11076046,12125,0,1674002952,13112.449996160001,54.879520920003415,53582.98434648 2023-01-18,00:49:17.000,18,11076078,12085,0,1674002956,13112.348951510001,54.837226139999984,53582.928449520005 2023-01-18,00:49:21.000,18,11076072,12165,0,1674002960,13112.449996160001,54.75968570999976,53583.08216616 2023-01-18,00:49:25.000,18,11076069,12205,0,1674002964,13112.571249740002,54.611653979998664,53583.18697296001 2023-01-18,00:49:29.000,18,11076054,12245,0,1674002968,13112.705975939993,54.505917030001,53583.31972824 2023-01-18,00:49:33.000,18,11076072,12205,0,1674002972,13112.685767009993,54.379032689997985,53583.32671536001 2023-01-18,00:49:37.000,18,11076049,12245,0,1674002976,13112.827229519993,54.238050090003526,53583.60620016 2023-01-18,00:49:41.000,18,11076059,12085,0,1674002980,13112.854174759988,54.1605096600033,53583.77389104 2023-01-18,00:49:45.000,18,11076071,11925,0,1674002984,13112.813756899988,54.12526400999923,53583.87869784001 2023-01-18,00:49:49.000,18,11076074,12325,0,1674002988,13112.719448559998,54.075920100003714,53584.08132432 2023-01-18,00:49:53.000,18,11076049,12045,0,1674002992,13112.584722359992,54.03362532000028,53584.221066720005 2023-01-18,00:49:57.000,18,11076062,12285,0,1674002996,13112.571249740002,53.99837967000349,53584.32587352 2023-01-18,00:50:01.000,18,11076039,12165,0,1674003000,13112.530831880002,53.94198663000134,53584.44465456 2023-01-18,00:50:05.000,18,11076079,12125,0,1674003004,13112.470205090001,53.9137901100039,53584.507538640006 2023-01-18,00:50:09.000,18,11076062,12045,0,1674003008,13112.625140219992,53.86444620000111,53584.675229520006 2023-01-18,00:50:13.000,18,11076035,11805,0,1674003012,13112.591458670002,53.93493750000198,53584.8079848 2023-01-18,00:50:17.000,18,11076100,12005,0,1674003016,13112.611667600002,53.977232279998134,53584.91279160001 2023-01-18,00:50:21.000,18,11076050,12085,0,1674003020,13112.591458670002,54.03362532000028,53584.96868856 2023-01-18,00:50:25.000,18,11076047,12005,0,1674003024,13112.638612839997,54.06182183999772,53585.04554688 2023-01-18,00:50:29.000,18,11076046,11965,0,1674003028,13112.645349149992,54.06182183999772,53585.13637944 2023-01-18,00:50:33.000,18,11076098,11925,0,1674003032,13112.726184869993,54.012477930002206,53585.13637944 2023-01-18,00:50:37.000,18,11076056,12165,0,1674003036,13112.604931289992,54.08296923000307,53585.12939232001 2023-01-18,00:50:41.000,18,11076067,11805,0,1674003040,13112.449996160001,54.09001836000243,53585.06650824 2023-01-18,00:50:45.000,18,11076067,12165,0,1674003044,13112.402841989991,54.06182183999772,53585.178302160006 2023-01-18,00:50:49.000,18,11076055,11805,0,1674003048,13112.362424129991,54.012477930002206,53585.22022488001 2023-01-18,00:50:53.000,18,11076077,12045,0,1674003052,13112.194016379995,53.95608489000006,53585.178302160006 2023-01-18,00:50:57.000,18,11076045,11845,0,1674003056,13112.301797339991,53.89264271999855,53585.29708320001 2023-01-18,00:51:01.000,18,11076015,11965,0,1674003060,13112.22769793,53.89969184999791,53585.31105744 2023-01-18,00:51:05.000,18,11076051,12005,0,1674003064,13112.26137947999,53.89264271999855,53585.345993040006 2023-01-18,00:51:09.000,18,11076020,11725,0,1674003068,13112.26811579,53.90674098000454,53585.443812720005 2023-01-18,00:51:13.000,18,11076056,11965,0,1674003072,13112.26811579,53.95608489000006,53585.45778696001 2023-01-18,00:51:17.000,18,11076066,11965,0,1674003076,13112.375896749996,53.95608489000006,53585.562593760005 2023-01-18,00:51:21.000,18,11076071,12005,0,1674003080,13112.389369370001,54.026576190000924,53585.5416324 2023-01-18,00:51:25.000,18,11076064,12325,0,1674003084,13112.483677709992,54.075920100003714,53585.6464392 2023-01-18,00:51:29.000,18,11076063,12045,0,1674003088,13112.517359259997,54.15346053000394,53585.75823312 2023-01-18,00:51:33.000,18,11076081,12125,0,1674003092,13112.537568189997,54.202804439999454,53585.730284640005 2023-01-18,00:51:37.000,18,11076087,11885,0,1674003096,13112.604931289992,54.21690269999817,53585.91893688001 2023-01-18,00:51:41.000,18,11076053,12205,0,1674003100,13112.571249740002,54.188706180000736,53585.97483384 2023-01-18,00:51:45.000,18,11076045,12125,0,1674003104,13112.557777119997,54.12526400999923,53586.00278232 2023-01-18,00:51:49.000,18,11076021,12045,0,1674003108,13112.611667600002,53.977232279998134,53586.05867928001 2023-01-18,00:51:53.000,18,11076019,12085,0,1674003112,13112.705975939993,53.786905770000885,53586.12855048001 2023-01-18,00:51:57.000,18,11076110,12005,0,1674003116,13112.705975939993,53.65297229999851,53586.05867928001 2023-01-18,00:52:01.000,18,11076056,12285,0,1674003120,13112.813756899988,53.427400140004465,53586.25431864001 2023-01-18,00:52:05.000,18,11076060,11845,0,1674003124,13112.975428339989,53.28641754000273,53586.34515120001 2023-01-18,00:52:09.000,18,11076087,11965,0,1674003128,13113.063000369999,53.152484070000355,53586.42200952001 2023-01-18,00:52:13.000,18,11076088,11925,0,1674003132,13113.18425395,53.01150146999862,53586.5547648 2023-01-18,00:52:17.000,18,11076082,11965,0,1674003136,13113.36613432,52.91281365000032,53586.666558720004 2023-01-18,00:52:21.000,18,11076028,12165,0,1674003140,13113.453706349996,52.82117496000137,53586.82027536 2023-01-18,00:52:25.000,18,11076056,11845,0,1674003144,13113.52780576,52.701339749997715,53586.96001776 2023-01-18,00:52:29.000,18,11076055,11925,0,1674003148,13113.642323029992,52.64494671000284,53587.0787988 2023-01-18,00:52:33.000,18,11076101,12045,0,1674003152,13113.649059340001,52.560357150003256,53587.22552832 2023-01-18,00:52:37.000,18,11076055,11925,0,1674003156,13113.588432550001,52.511013240000466,53587.24648968 2023-01-18,00:52:41.000,18,11076091,12045,0,1674003160,13113.635586719996,52.299539339997864,53587.34430936 2023-01-18,00:52:45.000,18,11076036,11965,0,1674003164,13113.642323029992,52.158556740003405,53587.4630904 2023-01-18,00:52:49.000,18,11076031,11925,0,1674003168,13113.729895060002,51.96823022999888,53587.56789720001 2023-01-18,00:52:53.000,18,11076041,11885,0,1674003172,13113.756840299997,51.86954241000058,53587.742575200005 2023-01-18,00:52:57.000,18,11076064,11925,0,1674003176,13113.797258159997,51.79200198000035,53587.76353656001 2023-01-18,00:53:01.000,18,11076066,12365,0,1674003180,13113.790521850002,51.67921590000333,53587.88231760001 2023-01-18,00:53:05.000,18,11076057,12125,0,1674003184,13113.777049229997,51.517085910003516,53587.94520168 2023-01-18,00:53:09.000,18,11076072,12045,0,1674003188,13113.824203399992,51.28446462000284,53587.959175920005 2023-01-18,00:53:13.000,18,11076044,11925,0,1674003192,13113.878093879997,51.08708897999895,53588.08494408 2023-01-18,00:53:17.000,18,11076116,12045,0,1674003196,13114.019556389998,50.78397639000468,53588.08494408 2023-01-18,00:53:21.000,18,11076061,12125,0,1674003200,13114.187964139994,50.67823943999974,53588.0919312 2023-01-18,00:53:25.000,18,11076089,12165,0,1674003204,13114.43720760999,50.487912930002494,53588.22468648 2023-01-18,00:53:29.000,18,11076006,11925,0,1674003208,13114.571933809995,50.35397946000012,53588.31551904001 2023-01-18,00:53:33.000,18,11076080,12325,0,1674003212,13114.733605249996,50.198898599999666,53588.35744176001 2023-01-18,00:53:37.000,18,11076024,12125,0,1674003216,13115.009793960002,50.00152296000306,53588.58801672 2023-01-18,00:53:41.000,18,11076028,11925,0,1674003220,13115.245564809993,49.89578600999812,53588.678849280004 2023-01-18,00:53:45.000,18,11076083,12125,0,1674003224,13115.333136839989,49.82529471000453,53588.86051440001 2023-01-18,00:53:49.000,18,11076064,11885,0,1674003228,13115.528489829994,49.75480341000366,53588.94435984 2023-01-18,00:53:53.000,18,11076041,12125,0,1674003232,13115.70363389,49.76185254000302,53589.12602496001 2023-01-18,00:53:57.000,18,11075986,12045,0,1674003236,13115.68342496,49.81119644999853,53589.11205072 2023-01-18,00:54:01.000,18,11076079,12085,0,1674003240,13115.831623779995,49.82529471000453,53589.24480600001 2023-01-18,00:54:05.000,18,11076062,11925,0,1674003244,13115.811414849995,49.87463862000004,53589.2797416 2023-01-18,00:54:09.000,18,11076048,12165,0,1674003248,13115.912459499996,49.93808079000155,53589.4544196 2023-01-18,00:54:13.000,18,11076049,11965,0,1674003252,13116.047185700001,50.00152296000306,53589.517303680004 2023-01-18,00:54:17.000,18,11076085,11965,0,1674003256,13116.269483930002,50.00857209000242,53589.71993016 2023-01-18,00:54:21.000,18,11076071,11965,0,1674003260,13116.451364299988,49.98742470000434,53589.9085824 2023-01-18,00:54:25.000,18,11076036,11925,0,1674003264,13116.633244669989,50.04381773999921,53589.99941496 2023-01-18,00:54:29.000,18,11076042,12365,0,1674003268,13116.69387145999,50.11430904000008,53590.090247520006 2023-01-18,00:54:33.000,18,11076101,12205,0,1674003272,13116.82186135,50.1284072999988,53590.2230028 2023-01-18,00:54:37.000,18,11076075,12045,0,1674003276,13116.98353279,50.198898599999666,53590.32082248 2023-01-18,00:54:41.000,18,11076028,12125,0,1674003280,13117.050895889995,50.212996859998384,53590.41864216001 2023-01-18,00:54:45.000,18,11076061,12085,0,1674003284,13117.11825898999,50.262340770001174,53590.5024876 2023-01-18,00:54:49.000,18,11076053,11965,0,1674003288,13117.205831020001,50.35397946000012,53590.67017848 2023-01-18,00:54:53.000,18,11076060,11885,0,1674003292,13117.300139359992,50.40332337000291,53590.816908 2023-01-18,00:54:57.000,18,11076041,12005,0,1674003296,13117.401184009992,50.49496206000185,53591.01254736 2023-01-18,00:55:01.000,18,11076023,12085,0,1674003300,13117.455074489997,50.55840423000336,53591.12434128 2023-01-18,00:55:05.000,18,11076090,12045,0,1674003304,13117.482019729992,50.607748139998876,53591.25709656001 2023-01-18,00:55:09.000,18,11076051,11925,0,1674003308,13117.529173900002,50.5866007500008,53591.42478744001 2023-01-18,00:55:13.000,18,11076085,12325,0,1674003312,13117.576328069998,50.53020770999865,53591.64138816001 2023-01-18,00:55:17.000,18,11076037,12285,0,1674003316,13117.650427479988,50.50201119000121,53591.7252336 2023-01-18,00:55:21.000,18,11076054,12325,0,1674003320,13117.650427479988,50.473814670003776,53591.87895024001 2023-01-18,00:55:25.000,18,11076043,12005,0,1674003324,13117.704317959993,50.38922511000419,53592.04664112001 2023-01-18,00:55:29.000,18,11076047,12005,0,1674003328,13117.758208439998,50.36807771999884,53592.221319120006 2023-01-18,00:55:33.000,18,11076052,12045,0,1674003332,13117.636954859998,50.27643902999989,53592.46586832 2023-01-18,00:55:37.000,18,11076077,12005,0,1674003336,13117.495492349997,50.212996859998384,53592.61259784 2023-01-18,00:55:41.000,18,11076052,12005,0,1674003340,13117.252985189996,50.1284072999988,53592.84317280001 2023-01-18,00:55:45.000,18,11076069,12125,0,1674003344,13116.91616968999,50.093161650002,53592.99688944 2023-01-18,00:55:49.000,18,11076038,12005,0,1674003348,13116.680398839999,49.9944738300037,53593.11567048 2023-01-18,00:55:53.000,18,11076091,12125,0,1674003352,13116.431155369988,49.966277309998986,53593.23445152 2023-01-18,00:55:57.000,18,11076058,12045,0,1674003356,13116.188648210002,49.92398253000283,53593.227464400006 2023-01-18,00:56:01.000,18,11076063,11965,0,1674003360,13116.195384519997,49.804147319999174,53593.31829696001 2023-01-18,00:56:05.000,18,11076043,12165,0,1674003364,13116.128021420001,49.7829999300011,53593.31130984 2023-01-18,00:56:09.000,18,11076085,12165,0,1674003368,13116.303165479992,49.55037864000042,53593.41611664001 2023-01-18,00:56:13.000,18,11076034,12045,0,1674003372,13116.316638099997,49.338904739997815,53593.43009088 2023-01-18,00:56:17.000,18,11076066,11805,0,1674003376,13116.478309539998,49.10628345000441,53593.59778176 2023-01-18,00:56:21.000,18,11076027,12125,0,1674003380,13116.538936329998,48.84546563999902,53593.63271736001 2023-01-18,00:56:25.000,18,11076075,11965,0,1674003384,13116.666926219994,48.54940218000411,53593.66765296 2023-01-18,00:56:29.000,18,11076013,12165,0,1674003388,13116.869015519995,48.41546871000173,53593.709575680004 2023-01-18,00:56:33.000,18,11076069,12165,0,1674003392,13116.83533396999,48.225142200004484,53593.80739536 2023-01-18,00:56:37.000,18,11076052,11965,0,1674003396,13116.84207028,48.168749160002335,53593.80040824001 2023-01-18,00:56:41.000,18,11076037,11965,0,1674003400,13116.828597659995,48.14760177000426,53593.87027944001 2023-01-18,00:56:45.000,18,11076027,12085,0,1674003404,13116.87575182999,48.06301221000467,53593.93316352 2023-01-18,00:56:49.000,18,11076074,12125,0,1674003408,13116.97679647999,47.95727525999973,53594.00303472 2023-01-18,00:56:53.000,18,11076113,12245,0,1674003412,13116.94311493,47.96432438999909,53593.996047600005 2023-01-18,00:56:57.000,18,11076041,12165,0,1674003416,13117.00374172,47.91498048000358,53594.12181576 2023-01-18,00:57:01.000,18,11076040,11885,0,1674003420,13117.00374172,47.936127870001656,53594.14976424 2023-01-18,00:57:05.000,18,11076064,11925,0,1674003424,13116.98353279,47.936127870001656,53594.18469984001 2023-01-18,00:57:09.000,18,11076030,12165,0,1674003428,13116.77470717999,47.92202961000294,53594.14976424 2023-01-18,00:57:13.000,18,11076047,12205,0,1674003432,13116.579354189998,47.87268570000015,53594.17771272 2023-01-18,00:57:17.000,18,11076069,12165,0,1674003436,13116.397473819998,47.90793135000422,53594.07290592 2023-01-18,00:57:21.000,18,11076058,11885,0,1674003440,13116.330110720002,47.87268570000015,53594.03797032001 2023-01-18,00:57:25.000,18,11076081,12085,0,1674003444,13116.363792269993,47.759899620003125,53594.163738480005 2023-01-18,00:57:29.000,18,11076049,12165,0,1674003448,13116.336847029997,47.79514526999992,53594.1707256 2023-01-18,00:57:33.000,18,11076098,12085,0,1674003452,13116.316638099997,47.73875222999777,53594.26854528 2023-01-18,00:57:37.000,18,11076039,11925,0,1674003456,13116.289692860002,47.766948750002484,53594.15675136001 2023-01-18,00:57:41.000,18,11076072,12165,0,1674003460,13116.316638099997,47.83744005000335,53594.31745512 2023-01-18,00:57:45.000,18,11076013,11885,0,1674003464,13116.498518469998,47.950226130000374,53594.548030080005 2023-01-18,00:57:49.000,18,11076046,12245,0,1674003468,13116.485045849993,48.02071743000124,53594.65982400001 2023-01-18,00:57:53.000,18,11076080,12005,0,1674003472,13116.619772049999,48.04891394999868,53594.77860504001 2023-01-18,00:57:57.000,18,11076019,11805,0,1674003476,13116.626508359994,48.168749160002335,53594.75764368001 2023-01-18,00:58:01.000,18,11076018,12045,0,1674003480,13116.767970869994,48.168749160002335,53594.89738608001 2023-01-18,00:58:05.000,18,11076038,11885,0,1674003484,13116.889224449995,48.21809306999785,53595.00918 2023-01-18,00:58:09.000,18,11076044,12045,0,1674003488,13117.030686959995,48.337928280001506,53595.14193528001 2023-01-18,00:58:13.000,18,11076057,12165,0,1674003492,13117.219303639991,48.288584369998716,53595.267703440004 2023-01-18,00:58:17.000,18,11076068,12405,0,1674003496,13117.340557219992,48.27448611,53595.386484480005 2023-01-18,00:58:21.000,18,11076015,11965,0,1674003500,13117.327084600001,48.344977410000865,53595.44238144 2023-01-18,00:58:25.000,18,11076077,12205,0,1674003504,13117.320348289992,48.30973176000407,53595.58911096 2023-01-18,00:58:29.000,18,11076048,12405,0,1674003508,13117.273194119996,48.30268263000471,53595.63103368 2023-01-18,00:58:33.000,18,11076018,11925,0,1674003512,13117.192358399996,48.31678089000343,53595.721866240005 2023-01-18,00:58:37.000,18,11076057,11965,0,1674003516,13117.111522679996,48.26038785000128,53595.76378896001 2023-01-18,00:58:41.000,18,11076035,12445,0,1674003520,13116.93637861999,48.295633499998075,53595.73584048001 2023-01-18,00:58:45.000,18,11076054,12045,0,1674003524,13116.929642309995,48.23219133000384,53595.75680184 2023-01-18,00:58:49.000,18,11076049,11805,0,1674003528,13116.90269707,48.19694567999977,53595.840647280005 2023-01-18,00:58:53.000,18,11076060,12045,0,1674003532,13116.828597659995,48.126454379998904,53595.85462152 2023-01-18,00:58:57.000,18,11076060,11965,0,1674003536,13116.91616968999,48.0277665600006,53595.89654424 2023-01-18,00:59:01.000,18,11076034,12045,0,1674003540,13116.970060169995,47.96432438999909,53595.840647280005 2023-01-18,00:59:05.000,18,11076119,11805,0,1674003544,13117.02395065,47.943177000001015,53595.94545408 2023-01-18,00:59:09.000,18,11076040,12085,0,1674003548,13117.08457744,47.90088222000486,53596.01532528 2023-01-18,00:59:13.000,18,11076025,11805,0,1674003552,13117.1249953,47.97842264999781,53595.99436392 2023-01-18,00:59:17.000,18,11076052,12045,0,1674003556,13117.11825898999,48.01366830000188,53595.90353136001 2023-01-18,00:59:21.000,18,11076105,12125,0,1674003560,13117.178885779991,48.09120873000211,53595.91051848001 2023-01-18,00:59:25.000,18,11076030,12165,0,1674003564,13117.232776259996,48.09120873000211,53595.91051848001 2023-01-18,00:59:29.000,18,11076071,12005,0,1674003568,13117.374238769997,48.07711047000339,53595.959428320006 2023-01-18,00:59:33.000,18,11076073,12365,0,1674003572,13117.482019729992,48.1405526400049,53595.889557120005 2023-01-18,00:59:37.000,18,11076003,12085,0,1674003576,13117.670636409988,48.175798290001694,53596.03628664 2023-01-18,00:59:41.000,18,11076025,12325,0,1674003580,13117.832307849989,48.26038785000128,53596.00135104001 2023-01-18,00:59:45.000,18,11076081,11925,0,1674003584,13117.825571539994,48.387272190004296,53596.04327376 2023-01-18,00:59:49.000,18,11076049,12045,0,1674003588,13117.845780469994,48.54940218000411,53596.05026088001 2023-01-18,00:59:53.000,18,11076046,12325,0,1674003592,13117.940088809999,48.732679560002,53596.04327376 2023-01-18,00:59:57.000,18,11076082,11925,0,1674003596,13117.764944749993,48.88071129000309,53595.99436392 2023-01-18,01:00:01.000,18,11076050,12165,0,1674003600,13117.663900099993,49.0780869299997,53596.07122224001 2023-01-18,01:00:05.000,18,11076075,12245,0,1674003604,13117.421392939992,49.176774749998,53595.97340256 2023-01-18,01:00:09.000,18,11076065,12125,0,1674003608,13117.434865559997,49.219069530001434,53596.07122224001 2023-01-18,01:00:13.000,18,11076060,11845,0,1674003612,13117.279930429992,49.24726604999887,53595.959428320006 2023-01-18,01:00:17.000,18,11076039,12165,0,1674003616,13117.387711390002,49.338904739997815,53596.14808056001 2023-01-18,01:00:21.000,18,11076046,11965,0,1674003620,13117.205831020001,49.388248650000605,53596.19000328 2023-01-18,01:00:25.000,18,11076066,12045,0,1674003624,13117.279930429992,49.45169082000211,53596.19699040001 2023-01-18,01:00:29.000,18,11076061,12125,0,1674003628,13117.421392939992,49.54332951000106,53596.28782296001 2023-01-18,01:00:33.000,18,11076034,12085,0,1674003632,13117.576328069998,49.571526029998495,53596.38564264001 2023-01-18,01:00:37.000,18,11076020,12005,0,1674003636,13117.488756040002,49.627919070000644,53596.37865552 2023-01-18,01:00:41.000,18,11076032,11965,0,1674003640,13117.488756040002,49.64201732999936,53596.52538504 2023-01-18,01:00:45.000,18,11076052,12125,0,1674003644,13117.488756040002,49.670213850004075,53596.679101680005 2023-01-18,01:00:49.000,18,11076075,11845,0,1674003648,13117.414656629997,49.670213850004075,53596.79089560001 2023-01-18,01:00:53.000,18,11076049,11925,0,1674003652,13117.239512569991,49.69136124000215,53596.944612240004 2023-01-18,01:00:57.000,18,11076081,12005,0,1674003656,13117.151940539996,49.71955775999959,53597.231084160005 2023-01-18,01:01:01.000,18,11076051,11965,0,1674003660,13117.050895889995,49.677262980003434,53597.39178792001 2023-01-18,01:01:05.000,18,11076051,12005,0,1674003664,13116.83533396999,49.69841037000151,53597.60140152 2023-01-18,01:01:09.000,18,11076092,12125,0,1674003668,13116.653453599989,49.73365601999831,53597.71319544 2023-01-18,01:01:13.000,18,11076094,12125,0,1674003672,13116.276220239997,49.91693340000347,53597.9088348 2023-01-18,01:01:17.000,18,11076079,11965,0,1674003676,13115.96634998,50.022670350001135,53598.00665448 2023-01-18,01:01:21.000,18,11076059,12085,0,1674003680,13115.831623779995,50.205947729999025,53598.139409760006 2023-01-18,01:01:25.000,18,11076079,12045,0,1674003684,13115.70363389,50.36102858999948,53598.3629976 2023-01-18,01:01:29.000,18,11076041,11965,0,1674003688,13115.427445179994,50.650042920002306,53598.49575288001 2023-01-18,01:01:33.000,18,11076056,12205,0,1674003692,13115.245564809993,50.86151682000491,53598.691392240005 2023-01-18,01:01:37.000,18,11076064,12125,0,1674003696,13115.030002890002,51.065941590000875,53598.89401872 2023-01-18,01:01:41.000,18,11076057,12005,0,1674003700,13114.807704660001,51.22102245000133,53599.026774000005 2023-01-18,01:01:45.000,18,11076083,12285,0,1674003704,13114.531515949995,51.36905418000242,53599.1315808 2023-01-18,01:01:49.000,18,11076032,11965,0,1674003708,13114.31595402999,51.59462634000374,53599.29927168 2023-01-18,01:01:53.000,18,11076064,12125,0,1674003712,13113.999347459998,51.81314936999843,53599.40407848001 2023-01-18,01:01:57.000,18,11076061,12085,0,1674003716,13113.763576609992,52.00347588000295,53599.459975440004 2023-01-18,01:02:01.000,18,11076055,11845,0,1674003720,13113.574959929996,52.22904804000427,53599.48792392 2023-01-18,01:02:05.000,18,11076042,12005,0,1674003724,13113.52780576,52.45462019999832,53599.63465344 2023-01-18,01:02:09.000,18,11076064,12245,0,1674003728,13113.676004579997,52.60265192999941,53599.67657616 2023-01-18,01:02:13.000,18,11076050,12165,0,1674003732,13113.837676019997,52.77888017999794,53599.85125416 2023-01-18,01:02:17.000,18,11076046,12045,0,1674003736,13113.999347459998,53.05379625000205,53600.08881624 2023-01-18,01:02:21.000,18,11076066,11965,0,1674003740,13114.107128419993,53.28641754000273,53600.200610160005 2023-01-18,01:02:25.000,18,11076066,11845,0,1674003744,13114.268799859994,53.46969492000062,53600.32637832 2023-01-18,01:02:29.000,18,11076044,11805,0,1674003748,13114.41699867999,53.62477578000107,53600.45913360001 2023-01-18,01:02:33.000,18,11076033,12005,0,1674003752,13114.52477964,53.836249680003675,53600.682721440004 2023-01-18,01:02:37.000,18,11076048,11885,0,1674003756,13114.571933809995,54.026576190000924,53600.76656688 2023-01-18,01:02:41.000,18,11076071,11925,0,1674003760,13114.7672868,54.30149225999776,53601.04605168 2023-01-18,01:02:45.000,18,11076023,11965,0,1674003764,13114.74707787,54.52001528999972,53601.21374256 2023-01-18,01:02:49.000,18,11076095,12045,0,1674003768,13114.612351669995,54.703292670004885,53601.4373304 2023-01-18,01:02:53.000,18,11076053,12045,0,1674003772,13114.369844509994,54.93591395999829,53601.60502128 2023-01-18,01:02:57.000,18,11076088,12285,0,1674003776,13114.228381999994,55.14738786000089,53601.8914932 2023-01-18,01:03:01.000,18,11076078,12045,0,1674003780,13114.066710559993,55.31656698000006,53602.06617120001 2023-01-18,01:03:05.000,18,11076032,11925,0,1674003784,13114.039765319998,55.471647840000514,53602.212900720006 2023-01-18,01:03:09.000,18,11076072,11965,0,1674003788,13114.086919489993,55.6690234800044,53602.380591600006 2023-01-18,01:03:13.000,18,11076019,12325,0,1674003792,13114.127337349993,55.84525173000293,53602.57623096 2023-01-18,01:03:17.000,18,11076043,12085,0,1674003796,13113.965665909993,56.31049431000429,53602.70199912 2023-01-18,01:03:21.000,18,11076034,12045,0,1674003800,13113.965665909993,56.71229472000414,53602.96052256 2023-01-18,01:03:25.000,18,11076034,12005,0,1674003804,13113.716422439997,57.184586430004856,53603.1841104 2023-01-18,01:03:29.000,18,11076061,11805,0,1674003808,13113.413288489995,57.769664220002596,53603.365775520004 2023-01-18,01:03:33.000,18,11076081,12325,0,1674003812,13113.16404502,58.12212071999966,53603.56141488 2023-01-18,01:03:37.000,18,11076046,12205,0,1674003816,13113.049527749994,58.53097025999887,53603.76404136001 2023-01-18,01:03:41.000,18,11076025,12285,0,1674003820,13112.941746789998,58.84818110999913,53603.917758 2023-01-18,01:03:45.000,18,11076064,12165,0,1674003824,13112.881119999998,59.15129370000068,53604.11339736 2023-01-18,01:03:49.000,18,11076074,12205,0,1674003828,13112.921537859998,59.32752194999921,53604.2321784 2023-01-18,01:03:53.000,18,11076101,12205,0,1674003832,13113.083209299999,59.468504550000944,53604.42781776 2023-01-18,01:03:57.000,18,11076059,12245,0,1674003836,13113.20446288,59.630634540000756,53604.490701840004 2023-01-18,01:04:01.000,18,11076096,12005,0,1674003840,13113.534542069996,59.72932235999906,53604.707302560004 2023-01-18,01:04:05.000,18,11076032,11885,0,1674003844,13113.878093879997,59.856206700002076,53604.95883888 2023-01-18,01:04:09.000,18,11076101,12325,0,1674003848,13114.33616295999,60.03243495000061,53605.210375200004 2023-01-18,01:04:13.000,18,11076052,12125,0,1674003852,13114.760550489991,60.20866319999914,53605.41998880001 2023-01-18,01:04:17.000,18,11076110,12125,0,1674003856,13115.306191599993,60.43423536000046,53605.783319040005 2023-01-18,01:04:21.000,18,11076052,12005,0,1674003860,13115.66321603,60.63161100000434,53606.07677808 2023-01-18,01:04:25.000,18,11076073,12165,0,1674003864,13115.959613669991,60.82898664000095,53606.30036592 2023-01-18,01:04:29.000,18,11076058,12245,0,1674003868,13116.350319650002,61.10390270999778,53606.56587648001 2023-01-18,01:04:33.000,18,11076078,11885,0,1674003872,13116.680398839999,61.322425739999744,53606.77549008 2023-01-18,01:04:37.000,18,11076071,12045,0,1674003876,13117.00374172,61.498653989998274,53606.957155200005 2023-01-18,01:04:41.000,18,11076050,12165,0,1674003880,13117.300139359992,61.759471800003666,53607.20869152 2023-01-18,01:04:45.000,18,11076041,12005,0,1674003884,13117.562855449993,61.81586483999854,53607.40433088001 2023-01-18,01:04:49.000,18,11076075,11965,0,1674003888,13117.93335249999,61.91455266000412,53607.70477704 2023-01-18,01:04:53.000,18,11076061,12085,0,1674003892,13118.36447634,61.9357000500022,53607.844519440005 2023-01-18,01:04:57.000,18,11076053,12165,0,1674003896,13118.910117449988,62.02733874000114,53608.15195272001 2023-01-18,01:05:01.000,18,11076056,12085,0,1674003900,13119.32103236,62.238812640003744,53608.37554056 2023-01-18,01:05:05.000,18,11076066,11885,0,1674003904,13119.637638929991,62.365696979999484,53608.64803824 2023-01-18,01:05:09.000,18,11076082,12045,0,1674003908,13119.893618709997,62.59831827000016,53608.920535920006 2023-01-18,01:05:13.000,18,11076078,12085,0,1674003912,13120.169807419989,62.767497389999335,53609.200020719996 2023-01-18,01:05:17.000,18,11076054,12125,0,1674003916,13120.257379449999,62.91552912000043,53609.38867296 2023-01-18,01:05:21.000,18,11076051,12125,0,1674003920,13120.45273243999,63.14110128000175,53609.67514488 2023-01-18,01:05:25.000,18,11076058,12085,0,1674003924,13120.526831849995,63.26093648999813,53609.88475848 2023-01-18,01:05:29.000,18,11076073,12005,0,1674003928,13120.668294359995,63.30323127000156,53610.16424328001 2023-01-18,01:05:33.000,18,11076086,11885,0,1674003932,13120.7626027,63.24683822999941,53610.46468944 2023-01-18,01:05:37.000,18,11076063,12205,0,1674003936,13120.850174729996,63.183396059997904,53610.78609696001 2023-01-18,01:05:41.000,18,11076037,11965,0,1674003940,13120.964692000001,63.14815041000111,53611.079556000004 2023-01-18,01:05:45.000,18,11076043,12205,0,1674003944,13121.005109860002,63.0847082399996,53611.3241052 2023-01-18,01:05:49.000,18,11076055,11885,0,1674003948,13121.126363440002,63.14815041000111,53611.64551272001 2023-01-18,01:05:53.000,18,11076049,11845,0,1674003952,13121.220671779993,63.19044519000454,53611.8830748 2023-01-18,01:05:57.000,18,11076015,11965,0,1674003956,13121.139836059992,63.07765911000024,53612.05775280001 2023-01-18,01:06:01.000,18,11076053,12045,0,1674003960,13121.112890819997,62.986020420001296,53612.3372376 2023-01-18,01:06:05.000,18,11076032,12125,0,1674003964,13120.951219379996,62.83093956000084,53612.56781256 2023-01-18,01:06:09.000,18,11076073,12205,0,1674003968,13120.776075319991,62.69700608999847,53612.74249056 2023-01-18,01:06:13.000,18,11076069,11965,0,1674003972,13120.64134912,62.38684437000484,53612.86825872001 2023-01-18,01:06:17.000,18,11076054,12125,0,1674003976,13120.60093126,62.07668265000393,53613.04992384 2023-01-18,01:06:21.000,18,11076080,11885,0,1674003980,13120.60093126,61.85815962000197,53613.175692 2023-01-18,01:06:25.000,18,11076053,11885,0,1674003984,13120.60093126,61.58324354999786,53613.32242152001 2023-01-18,01:06:29.000,18,11076059,11925,0,1674003988,13120.72218484,61.357671390003816,53613.48312528 2023-01-18,01:06:33.000,18,11076094,12125,0,1674003992,13120.78281163,61.21668879000208,53613.63684192001 2023-01-18,01:06:37.000,18,11076136,12125,0,1674003996,13120.836702109991,61.2307870500008,53613.79055856 2023-01-18,01:06:41.000,18,11076047,11845,0,1674004000,13120.870383659996,61.23783618000016,53613.92331384001 2023-01-18,01:06:45.000,18,11076062,12405,0,1674004004,13120.978164619992,61.308327480001026,53614.13991456001 2023-01-18,01:06:49.000,18,11076071,12125,0,1674004008,13121.173517609997,61.39291704000061,53614.37747664001 2023-01-18,01:06:53.000,18,11076045,12085,0,1674004012,13121.240880709993,61.533899640002346,53614.69189704001 2023-01-18,01:06:57.000,18,11076001,12005,0,1674004016,13121.335189049998,61.590292680004495,53615.02029168 2023-01-18,01:07:01.000,18,11076030,11885,0,1674004020,13121.335189049998,61.74537353999767,53615.25086664 2023-01-18,01:07:05.000,18,11076094,11885,0,1674004024,13121.328452739988,61.98504395999771,53615.5163772 2023-01-18,01:07:09.000,18,11076059,12085,0,1674004028,13121.328452739988,62.25291090000246,53615.70502944 2023-01-18,01:07:13.000,18,11076065,12045,0,1674004032,13121.362134289993,62.51372871000058,53615.83778472001 2023-01-18,01:07:17.000,18,11076092,11965,0,1674004036,13121.335189049998,62.78159564999805,53616.08233392001 2023-01-18,01:07:21.000,18,11076069,12045,0,1674004040,13121.416024769998,63.05651172000216,53616.17316648001 2023-01-18,01:07:25.000,18,11076087,12205,0,1674004044,13121.510333109989,63.211592580002616,53616.396754320005 2023-01-18,01:07:29.000,18,11076062,12125,0,1674004048,13121.335189049998,63.47945952000009,53616.48758688001 2023-01-18,01:07:33.000,18,11076062,12125,0,1674004052,13121.456442629998,63.69093342000269,53616.78803304 2023-01-18,01:07:37.000,18,11076062,11925,0,1674004056,13121.645059309994,63.95880036000017,53617.08847920001 2023-01-18,01:07:41.000,18,11076063,11925,0,1674004060,13121.75284026999,64.3112568600045,53617.30507992001 2023-01-18,01:07:45.000,18,11076043,11965,0,1674004064,13121.887566469995,64.69895900999836,53617.60552608 2023-01-18,01:07:49.000,18,11076037,12045,0,1674004068,13121.847148609995,65.150103330001,53617.81513968 2023-01-18,01:07:53.000,18,11076048,11965,0,1674004072,13122.00208374,65.62239504000172,53618.05968888 2023-01-18,01:07:57.000,18,11076091,12005,0,1674004076,13122.204173040001,66.1017358800018,53618.16449568001 2023-01-18,01:08:01.000,18,11076053,12325,0,1674004080,13122.433207579998,66.58812585000123,53618.42301912 2023-01-18,01:08:05.000,18,11076124,12045,0,1674004084,13122.722868909994,67.14500712000154,53618.73743952001 2023-01-18,01:08:09.000,18,11076051,12045,0,1674004088,13122.91148558999,67.6736918700044,53618.91910464 2023-01-18,01:08:13.000,18,11076093,12205,0,1674004092,13123.127047509995,68.25172053000279,53619.17064096001 2023-01-18,01:08:17.000,18,11076084,11965,0,1674004096,13123.335873119991,68.87909310000396,53619.464100000005 2023-01-18,01:08:21.000,18,11076072,12365,0,1674004100,13123.618798139993,69.38663046000147,53619.701662080006 2023-01-18,01:08:25.000,18,11076046,12285,0,1674004104,13123.820887439993,69.9223643400037,53619.8833272 2023-01-18,01:08:29.000,18,11076048,12045,0,1674004108,13124.15770294,70.40875431000313,53620.0929408 2023-01-18,01:08:33.000,18,11076060,12285,0,1674004112,13124.582090470001,70.80350559000362,53620.36543848001 2023-01-18,01:08:37.000,18,11076039,11885,0,1674004116,13124.945851209988,71.09956904999854,53620.60300056 2023-01-18,01:08:41.000,18,11076022,11885,0,1674004120,13125.383711359995,71.4167798999988,53620.84754976001 2023-01-18,01:08:45.000,18,11076143,12245,0,1674004124,13125.949561399997,71.57186075999925,53621.141008800005 2023-01-18,01:08:49.000,18,11076056,12245,0,1674004128,13126.441312029994,71.75513814000442,53621.46241632 2023-01-18,01:08:53.000,18,11076034,12005,0,1674004132,13127.121679340002,71.88907160999952,53621.881643520006 2023-01-18,01:08:57.000,18,11076056,12045,0,1674004136,13127.70773830999,71.92431726000359,53622.28689648001 2023-01-18,01:09:01.000,18,11076058,11925,0,1674004140,13128.287060969997,71.98775942999782,53622.699136560004 2023-01-18,01:09:05.000,18,11076085,11965,0,1674004144,13128.731657429998,71.94546465000167,53623.09740240001 2023-01-18,01:09:09.000,18,11076085,12085,0,1674004148,13129.081945549995,71.88202248000016,53623.40483568 2023-01-18,01:09:13.000,18,11076099,12005,0,1674004152,13129.580432490002,71.71989249000035,53623.85201136 2023-01-18,01:09:17.000,18,11076015,11805,0,1674004156,13130.038501569994,71.50136945999839,53624.278225680006 2023-01-18,01:09:21.000,18,11076031,12245,0,1674004160,13130.44941647999,71.31104295000114,53624.74636272 2023-01-18,01:09:25.000,18,11076048,11885,0,1674004164,13130.725605189997,71.09251991999918,53625.17257704 2023-01-18,01:09:29.000,18,11076042,12005,0,1674004168,13131.028739139998,70.81055472000298,53625.66167544001 2023-01-18,01:09:33.000,18,11076034,11925,0,1674004172,13131.156729029994,70.65547386000253,53626.004044320005 2023-01-18,01:09:37.000,18,11076065,12205,0,1674004176,13131.230828439999,70.54268777999823,53626.5210912 2023-01-18,01:09:41.000,18,11076045,12045,0,1674004180,13131.224092129989,70.39465605000441,53626.92634416 2023-01-18,01:09:45.000,18,11076082,12085,0,1674004184,13131.136520099994,70.3312138800029,53627.2547388 2023-01-18,01:09:49.000,18,11076049,12125,0,1674004188,13131.291455229999,70.27482084000076,53627.69492736 2023-01-18,01:09:53.000,18,11076035,12125,0,1674004192,13131.439654049995,70.23957519000396,53628.03030912 2023-01-18,01:09:57.000,18,11076047,12125,0,1674004196,13131.4733356,70.28186997000012,53628.37267800001 2023-01-18,01:10:01.000,18,11076073,11845,0,1674004200,13131.520489769995,70.37350865999906,53628.75696960001 2023-01-18,01:10:05.000,18,11076033,12005,0,1674004204,13131.55417132,70.40875431000313,53629.071390000005 2023-01-18,01:10:09.000,18,11076054,12005,0,1674004208,13131.661952279996,70.53563864999887,53629.42074600001 2023-01-18,01:10:13.000,18,11076073,12045,0,1674004212,13131.762996929996,70.71186690000468,53629.73516640001 2023-01-18,01:10:17.000,18,11076064,12125,0,1674004216,13132.005504089997,70.90219341000193,53630.16138072 2023-01-18,01:10:21.000,18,11076007,11965,0,1674004220,13132.180648150003,71.09956904999854,53630.49676248 2023-01-18,01:10:25.000,18,11076039,12125,0,1674004224,13132.369264829998,71.32514120999986,53630.83913136001 2023-01-18,01:10:29.000,18,11076086,11885,0,1674004228,13132.54440888999,71.50136945999839,53631.18150024 2023-01-18,01:10:33.000,18,11076047,12125,0,1674004232,13132.79365236,71.69874510000227,53631.52386912 2023-01-18,01:10:37.000,18,11076048,12045,0,1674004236,13133.056368450001,71.93136639000295,53631.89418648001 2023-01-18,01:10:41.000,18,11076088,11965,0,1674004240,13133.298875610002,72.14284028999828,53632.24354248 2023-01-18,01:10:45.000,18,11076045,12205,0,1674004244,13133.507701219998,72.4671002699979,53632.592898480005 2023-01-18,01:10:49.000,18,11076062,12165,0,1674004248,13133.669372659999,72.74201634000201,53632.998151440006 2023-01-18,01:10:53.000,18,11076092,11965,0,1674004252,13133.91187982,73.00283415000013,53633.29161048 2023-01-18,01:10:57.000,18,11076035,12005,0,1674004256,13134.215013770001,73.10152196999843,53633.74577328 2023-01-18,01:11:01.000,18,11076054,11965,0,1674004260,13134.504675099997,73.27775022000424,53634.04621944001 2023-01-18,01:11:05.000,18,11076082,11805,0,1674004264,13134.733709639993,73.34119238999847,53634.318717120004 2023-01-18,01:11:09.000,18,11076062,11885,0,1674004268,13134.949271559999,73.42578194999805,53634.57025344 2023-01-18,01:11:13.000,18,11076057,12325,0,1674004272,13135.19177872,73.48922411999956,53634.92659656 2023-01-18,01:11:17.000,18,11076103,12045,0,1674004276,13135.35345016,73.43283108000469,53635.12922304001 2023-01-18,01:11:21.000,18,11076095,12165,0,1674004280,13135.441022189996,73.46102760000213,53635.33184952 2023-01-18,01:11:25.000,18,11076107,12125,0,1674004284,13135.535330530001,73.33414325999911,53635.63229568001 2023-01-18,01:11:29.000,18,11076068,12005,0,1674004288,13135.690265659992,73.21430805000273,53635.897806240006 2023-01-18,01:11:33.000,18,11076034,12005,0,1674004292,13135.710474589992,73.08742370999971,53636.07248424 2023-01-18,01:11:37.000,18,11076011,12165,0,1674004296,13135.851937099993,72.88299894000374,53636.351969040006 2023-01-18,01:11:41.000,18,11076065,12285,0,1674004300,13135.865409719998,72.80545851000352,53636.547608400004 2023-01-18,01:11:45.000,18,11076043,12165,0,1674004304,13135.885618649998,72.68562329999986,53636.75023488 2023-01-18,01:11:49.000,18,11076034,12005,0,1674004308,13135.845200789998,72.5798863500022,53636.882990160004 2023-01-18,01:11:53.000,18,11076021,12005,0,1674004312,13135.784573999998,72.53054243999941,53637.01574544001 2023-01-18,01:11:57.000,18,11076062,12045,0,1674004316,13135.670056729992,72.48824766000325,53636.99478408001 2023-01-18,01:12:01.000,18,11076102,11925,0,1674004320,13135.656584110002,72.41070723000303,53637.022732560006 2023-01-18,01:12:05.000,18,11076025,12005,0,1674004324,13135.521857909996,72.36136332000024,53637.08561664 2023-01-18,01:12:09.000,18,11076054,11925,0,1674004328,13135.360186469996,72.34021593000216,53637.02971968 2023-01-18,01:12:13.000,18,11076072,11965,0,1674004332,13135.238932889995,72.29087201999937,53637.06465528001 2023-01-18,01:12:17.000,18,11076067,12125,0,1674004336,13135.08399775999,72.20628245999978,53637.04369392001 2023-01-18,01:12:21.000,18,11076062,12005,0,1674004340,13134.868435839999,72.19923333000042,53636.882990160004 2023-01-18,01:12:25.000,18,11076061,11925,0,1674004344,13134.861699529989,72.09349638000276,53637.09260376001 2023-01-18,01:12:29.000,18,11076036,12045,0,1674004348,13134.814545359994,71.92431726000359,53636.97382272001 2023-01-18,01:12:33.000,18,11076060,12125,0,1674004352,13134.605719749998,71.89612073999888,53636.855041680006 2023-01-18,01:12:37.000,18,11076064,12165,0,1674004356,13134.383421519997,71.98775942999782,53636.80613184001 2023-01-18,01:12:41.000,18,11076058,11925,0,1674004360,13134.080287569996,72.0864472500034,53636.687350800006 2023-01-18,01:12:45.000,18,11076054,11965,0,1674004364,13133.82430778999,72.14284028999828,53636.58953112001 2023-01-18,01:12:49.000,18,11076095,12005,0,1674004368,13133.729999449999,72.31906854000408,53636.42184024001 2023-01-18,01:12:53.000,18,11076093,11965,0,1674004372,13133.628954799999,72.3331668000028,53636.42184024001 2023-01-18,01:12:57.000,18,11076071,12005,0,1674004376,13133.689581589999,72.45300200999918,53636.379917520004 2023-01-18,01:13:01.000,18,11076040,12045,0,1674004380,13133.649163729999,72.56578809000348,53636.3379948 2023-01-18,01:13:05.000,18,11076089,12245,0,1674004384,13133.68284527999,72.6785741700005,53636.26113648 2023-01-18,01:13:09.000,18,11076007,12325,0,1674004388,13133.75020838,72.80545851000352,53636.22620088001 2023-01-18,01:13:13.000,18,11076061,11645,0,1674004392,13133.75020838,72.91824459000054,53636.212226640004 2023-01-18,01:13:17.000,18,11076043,12125,0,1674004396,13133.86472564999,73.04512893000356,53636.21921376 2023-01-18,01:13:21.000,18,11076112,12125,0,1674004400,13133.97250661,73.16496413999994,53636.17729104001 2023-01-18,01:13:25.000,18,11076014,11925,0,1674004404,13134.343003659997,73.20725892000337,53636.212226640004 2023-01-18,01:13:29.000,18,11076024,12005,0,1674004408,13134.545092959997,73.27070109000488,53636.22620088001 2023-01-18,01:13:33.000,18,11076010,12205,0,1674004412,13134.848226909999,73.25660282999888,53636.3379948 2023-01-18,01:13:37.000,18,11076045,12165,0,1674004416,13135.13115193,73.35529065000446,53636.51267280001 2023-01-18,01:13:41.000,18,11076074,12165,0,1674004420,13135.198515029995,73.47512586000084,53636.60350536 2023-01-18,01:13:45.000,18,11076040,12085,0,1674004424,13135.279350749996,73.56676454999979,53636.6524152 2023-01-18,01:13:49.000,18,11076036,12165,0,1674004428,13135.27261444,73.67955063000409,53636.74324776 2023-01-18,01:13:53.000,18,11076063,12125,0,1674004432,13135.238932889995,73.75004192999768,53636.77119624 2023-01-18,01:13:57.000,18,11076066,12045,0,1674004436,13135.137888239995,73.86282801000198,53636.70132504 2023-01-18,01:14:01.000,18,11076034,12125,0,1674004440,13135.117679309995,73.92627018000348,53636.61049248001 2023-01-18,01:14:05.000,18,11075997,11885,0,1674004444,13135.07052514,73.98266321999836,53636.519659920006 2023-01-18,01:14:09.000,18,11076043,12165,0,1674004448,13135.27261444,73.98971234999772,53636.498698560004 2023-01-18,01:14:13.000,18,11076043,11925,0,1674004452,13135.279350749996,73.94741757000156,53636.39389176001 2023-01-18,01:14:17.000,18,11076064,12125,0,1674004456,13135.32650491999,73.93331931000284,53636.37293040001 2023-01-18,01:14:21.000,18,11076011,11925,0,1674004460,13135.454494810001,73.90512278999813,53636.26113648 2023-01-18,01:14:25.000,18,11076072,12165,0,1674004464,13135.548803149992,73.8769262700007,53636.14934256 2023-01-18,01:14:29.000,18,11076089,11965,0,1674004468,13135.569012079992,73.98266321999836,53636.17729104001 2023-01-18,01:14:33.000,18,11076044,12125,0,1674004472,13135.454494810001,74.06725277999794,53636.07947136 2023-01-18,01:14:37.000,18,11076053,11885,0,1674004476,13135.23219658,74.29987406999862,53635.96767744001 2023-01-18,01:14:41.000,18,11076082,12045,0,1674004480,13135.07052514,74.49020058000315,53635.8139608 2023-01-18,01:14:45.000,18,11076078,12005,0,1674004484,13134.90211738999,74.69462534999911,53635.6392828 2023-01-18,01:14:49.000,18,11076055,12325,0,1674004488,13134.726973329998,74.88495186000364,53635.541463120004 2023-01-18,01:14:53.000,18,11076087,12045,0,1674004492,13134.538356650002,75.04003272000409,53635.31088816 2023-01-18,01:14:57.000,18,11076064,12205,0,1674004496,13134.444048309997,75.27265401000477,53635.21306848 2023-01-18,01:15:01.000,18,11076081,11925,0,1674004500,13134.201541149996,75.52642269000353,53635.01742912 2023-01-18,01:15:05.000,18,11076042,11925,0,1674004504,13134.140914359996,75.62511051000183,53634.75890568 2023-01-18,01:15:09.000,18,11076055,12045,0,1674004508,13134.221750079996,75.71674920000078,53634.5213436 2023-01-18,01:15:13.000,18,11076080,12045,0,1674004512,13134.248695319991,75.90707570999803,53634.36063984001 2023-01-18,01:15:17.000,18,11076095,12165,0,1674004516,13134.235222700001,75.9775670099989,53634.12307776001 2023-01-18,01:15:21.000,18,11076077,11845,0,1674004520,13134.396894140002,75.9775670099989,53633.95538688001 2023-01-18,01:15:25.000,18,11076082,11965,0,1674004524,13134.551829269993,76.01986179000232,53633.85756720001 2023-01-18,01:15:29.000,18,11076057,12125,0,1674004528,13134.605719749998,76.06920569999784,53633.7527604 2023-01-18,01:15:33.000,18,11076057,12085,0,1674004532,13134.538356650002,76.252483080003,53633.57109528001 2023-01-18,01:15:37.000,18,11076050,12165,0,1674004536,13134.470993549992,76.46395697999833,53633.501224080006 2023-01-18,01:15:41.000,18,11076099,12045,0,1674004540,13134.235222700001,76.70362739999837,53633.31955896 2023-01-18,01:15:45.000,18,11076030,12245,0,1674004544,13134.15438698,76.9432978199984,53633.144880960004 2023-01-18,01:15:49.000,18,11076029,12005,0,1674004548,13134.060078639995,77.07723129000078,53632.99116432001 2023-01-18,01:15:53.000,18,11076068,12125,0,1674004552,13134.120705429996,77.15477172000101,53632.78853784 2023-01-18,01:15:57.000,18,11076060,12285,0,1674004556,13134.08702387999,77.21821389000252,53632.606872719996 2023-01-18,01:16:01.000,18,11076143,12125,0,1674004560,13134.10723280999,77.28870519000338,53632.39725912001 2023-01-18,01:16:05.000,18,11076040,12005,0,1674004564,13134.181332219996,77.45788431000256,53632.18065840001 2023-01-18,01:16:09.000,18,11076058,11965,0,1674004568,13134.322794729997,77.60591604000365,53632.06187736001 2023-01-18,01:16:13.000,18,11076027,12005,0,1674004572,13134.383421519997,77.80329168000026,53631.9011736 2023-01-18,01:16:17.000,18,11076077,11965,0,1674004576,13134.464257239997,77.94427428000199,53631.72649560001 2023-01-18,01:16:21.000,18,11076049,12125,0,1674004580,13134.477729860002,78.07115861999773,53631.537843360005 2023-01-18,01:16:25.000,18,11076029,12085,0,1674004584,13134.625928679998,78.18394470000203,53631.321242640006 2023-01-18,01:16:29.000,18,11076066,11965,0,1674004588,13134.726973329998,78.29673077999905,53631.13957752 2023-01-18,01:16:33.000,18,11076070,12085,0,1674004592,13134.98968942,78.21919034999883,53630.985860880006 2023-01-18,01:16:37.000,18,11076057,12125,0,1674004596,13135.158097169995,78.13460078999924,53630.7832344 2023-01-18,01:16:41.000,18,11076026,12005,0,1674004600,13135.39386802,78.00066732000414,53630.69240184001 2023-01-18,01:16:45.000,18,11076050,12245,0,1674004604,13135.690265659992,77.8596847200024,53630.699388960005 2023-01-18,01:16:49.000,18,11076091,11965,0,1674004608,13135.939509129988,77.57771951999894,53630.51073672 2023-01-18,01:16:53.000,18,11076090,12165,0,1674004612,13136.16180735999,77.33099996999954,53630.62253064001 2023-01-18,01:16:57.000,18,11076055,12365,0,1674004616,13136.316742489995,76.98559260000184,53630.6085564 2023-01-18,01:17:01.000,18,11076036,11965,0,1674004620,13136.498622859996,76.67543088000093,53630.57362080001 2023-01-18,01:17:05.000,18,11076055,12205,0,1674004624,13136.565985959991,76.31592525000451,53630.62253064001 2023-01-18,01:17:09.000,18,11076073,12005,0,1674004628,13136.720921089996,75.9423213600021,53630.6784276 2023-01-18,01:17:13.000,18,11076033,12165,0,1674004632,13136.741130019996,75.5969139900044,53630.67144048001 2023-01-18,01:17:17.000,18,11076031,11885,0,1674004636,13136.646821679991,75.40658747999987,53630.64349200001 2023-01-18,01:17:21.000,18,11076035,12165,0,1674004640,13136.55251334,75.22331010000198,53630.63650488 2023-01-18,01:17:25.000,18,11076107,11965,0,1674004644,13136.26958832,75.05413098000281,53630.629517760004 2023-01-18,01:17:29.000,18,11076030,12245,0,1674004648,13136.195488909994,74.97659055000258,53630.67144048001 2023-01-18,01:17:33.000,18,11076027,11965,0,1674004652,13135.946245439998,74.96954142000322,53630.48977536 2023-01-18,01:17:37.000,18,11076064,12165,0,1674004656,13135.952981749993,74.89905012000236,53630.56663368 2023-01-18,01:17:41.000,18,11076056,12165,0,1674004660,13135.973190679993,74.78626403999806,53630.52471096001 2023-01-18,01:17:45.000,18,11076072,12165,0,1674004664,13136.006872229998,74.7933131700047,53630.461826880004 2023-01-18,01:17:49.000,18,11076054,12125,0,1674004668,13136.22243414999,74.76511664999998,53630.461826880004 2023-01-18,01:17:53.000,18,11076047,12085,0,1674004672,13136.43125976,74.82150969000213,53630.48977536 2023-01-18,01:17:57.000,18,11076036,12085,0,1674004676,13136.565985959991,74.96954142000322,53630.50374960001 2023-01-18,01:18:01.000,18,11076026,12085,0,1674004680,13136.61314013,75.11052401999768,53630.6085564 2023-01-18,01:18:05.000,18,11076098,12325,0,1674004684,13136.808493119992,75.29380140000285,53630.72035032001 2023-01-18,01:18:09.000,18,11076052,12245,0,1674004688,13136.896065150002,75.43478400000458,53630.867079840005 2023-01-18,01:18:13.000,18,11076097,12045,0,1674004692,13136.970164559993,75.63920877000055,53630.992848 2023-01-18,01:18:17.000,18,11076092,12285,0,1674004696,13137.091418139993,75.74494571999821,53631.097654799996 2023-01-18,01:18:21.000,18,11076067,11965,0,1674004700,13137.118363379988,75.87887919000059,53631.23041008 2023-01-18,01:18:25.000,18,11076086,12125,0,1674004704,13137.178990169989,76.01986179000232,53631.300281280004 2023-01-18,01:18:29.000,18,11076082,12005,0,1674004708,13137.178990169989,76.07625483000447,53631.321242640006 2023-01-18,01:18:33.000,18,11076038,11965,0,1674004712,13137.199199099989,76.11854961000063,53631.321242640006 2023-01-18,01:18:37.000,18,11076041,11845,0,1674004716,13137.165517549998,76.18199178000214,53631.265345679996 2023-01-18,01:18:41.000,18,11076004,12045,0,1674004720,13137.071209209993,76.37231828999938,53631.167526 2023-01-18,01:18:45.000,18,11076061,12085,0,1674004724,13137.104890759998,76.52035002000048,53631.24438432001 2023-01-18,01:18:49.000,18,11076104,12005,0,1674004728,13137.226144339998,76.61198870999942,53631.19547448001 2023-01-18,01:18:53.000,18,11076024,12205,0,1674004732,13137.327188989999,76.77411869999924,53631.16053888 2023-01-18,01:18:57.000,18,11076049,12365,0,1674004736,13137.50233304999,77.02083824999863,53631.20944872 2023-01-18,01:19:01.000,18,11076102,12285,0,1674004740,13137.4686515,77.35919649000425,53631.20944872 2023-01-18,01:19:05.000,18,11076032,12165,0,1674004744,13137.56969615,77.64116169000044,53631.19547448001 2023-01-18,01:19:09.000,18,11076079,12125,0,1674004748,13137.62358662999,77.92312689000391,53631.083680560005 2023-01-18,01:19:13.000,18,11076035,11885,0,1674004752,13137.63032294,78.08525688000373,53631.09066768 2023-01-18,01:19:17.000,18,11076079,12005,0,1674004756,13137.71115866,78.26853426000162,53631.05573208001 2023-01-18,01:19:21.000,18,11076089,12165,0,1674004760,13137.70442234999,78.38132033999864,53630.99983512 2023-01-18,01:19:25.000,18,11076025,12125,0,1674004764,13137.697686039995,78.52935206999973,53630.83913136001 2023-01-18,01:19:29.000,18,11076050,11925,0,1674004768,13137.576432459995,78.58574511000188,53630.66445336 2023-01-18,01:19:33.000,18,11076060,12125,0,1674004772,13137.616850319995,78.65623641000275,53630.6085564 2023-01-18,01:19:37.000,18,11076070,12245,0,1674004776,13137.556223529995,78.71967858000426,53630.5386852 2023-01-18,01:19:41.000,18,11076092,11925,0,1674004780,13137.576432459995,78.71967858000426,53630.39195568 2023-01-18,01:19:45.000,18,11076080,11845,0,1674004784,13137.63032294,78.59279424000124,53630.32208448 2023-01-18,01:19:49.000,18,11076062,12005,0,1674004788,13137.62358662999,78.52935206999973,53630.16836784001 2023-01-18,01:19:53.000,18,11076088,12125,0,1674004792,13137.65053187,78.39541860000463,53630.07054816001 2023-01-18,01:19:57.000,18,11076084,11845,0,1674004796,13137.738103899996,78.14869904999796,53629.84696032 2023-01-18,01:20:01.000,18,11076082,12285,0,1674004800,13137.859357479996,77.96542167000007,53629.742153520005 2023-01-18,01:20:05.000,18,11076041,11965,0,1674004804,13138.014292610002,77.68345647000388,53629.67926944 2023-01-18,01:20:09.000,18,11076033,12125,0,1674004808,13138.175964050002,77.5847686499983,53629.644333840006 2023-01-18,01:20:13.000,18,11076060,12125,0,1674004812,13138.277008700003,77.35214736000489,53629.574462640005 2023-01-18,01:20:17.000,18,11076045,11925,0,1674004816,13138.418471209989,77.12657520000357,53629.623372480004 2023-01-18,01:20:21.000,18,11076090,12165,0,1674004820,13138.64750575,76.90805217000161,53629.71420504001 2023-01-18,01:20:25.000,18,11076072,12125,0,1674004824,13138.89001291,76.71067652999773,53629.8399732 2023-01-18,01:20:29.000,18,11076068,11965,0,1674004828,13139.253773650002,76.47805524000432,53629.91683152 2023-01-18,01:20:33.000,18,11076078,12205,0,1674004832,13139.503017119998,76.34412177000195,53630.147406480006 2023-01-18,01:20:37.000,18,11076130,12205,0,1674004836,13139.684897489999,76.24543395000364,53630.26618752001 2023-01-18,01:20:41.000,18,11076070,11885,0,1674004840,13139.732051659994,76.13264786999935,53630.461826880004 2023-01-18,01:20:45.000,18,11076061,12045,0,1674004844,13139.88025047999,75.95641962000082,53630.80419576 2023-01-18,01:20:49.000,18,11076050,12085,0,1674004848,13139.765733209999,75.89297744999931,53630.99983512 2023-01-18,01:20:53.000,18,11076014,12005,0,1674004852,13139.664688559998,75.794289630001,53631.2373972 2023-01-18,01:20:57.000,18,11076004,12205,0,1674004856,13139.401972469997,75.7308474599995,53631.516882 2023-01-18,01:21:01.000,18,11076075,11925,0,1674004860,13139.01126649,75.60396312000375,53631.64963728001 2023-01-18,01:21:05.000,18,11076087,12245,0,1674004864,13138.62056050999,75.53347182000289,53631.824315280006 2023-01-18,01:21:09.000,18,11076039,11965,0,1674004868,13138.229854529993,75.35019443999772,53631.88719936 2023-01-18,01:21:13.000,18,11076075,11925,0,1674004872,13137.872830100001,74.9906888100013,53632.02694176 2023-01-18,01:21:17.000,18,11076121,12245,0,1674004876,13137.60337769999,74.59593753000081,53631.971044800004 2023-01-18,01:21:21.000,18,11076052,12165,0,1674004880,13137.556223529995,73.94741757000156,53632.208606880005 2023-01-18,01:21:25.000,18,11076077,12005,0,1674004884,13137.42823364,73.58086280999851,53632.39725912001 2023-01-18,01:21:29.000,18,11076049,12005,0,1674004888,13137.232880649994,73.09447283999907,53632.55796288 2023-01-18,01:21:33.000,18,11076086,11885,0,1674004892,13136.990373489993,72.89709720000246,53632.641808320004 2023-01-18,01:21:37.000,18,11076048,11885,0,1674004896,13136.788284189992,72.38251070999831,53632.88635752 2023-01-18,01:21:41.000,18,11076065,12125,0,1674004900,13136.646821679991,72.19218420000107,53632.96321584 2023-01-18,01:21:45.000,18,11076072,12085,0,1674004904,13136.61314013,71.95251378000103,53633.08199688 2023-01-18,01:21:49.000,18,11076100,12165,0,1674004908,13136.653557990001,71.5648116299999,53633.27064912 2023-01-18,01:21:53.000,18,11076086,11965,0,1674004912,13136.700712159996,71.28989556000306,53633.46628848 2023-01-18,01:21:57.000,18,11076022,12085,0,1674004916,13136.680503229996,70.91629167000065,53633.62699224 2023-01-18,01:22:01.000,18,11076111,12165,0,1674004920,13136.646821679991,70.70481776999804,53633.766734640005 2023-01-18,01:22:05.000,18,11076096,11965,0,1674004924,13136.754602640001,70.42990170000121,53634.06019368 2023-01-18,01:22:09.000,18,11076074,11885,0,1674004928,13136.727657399992,70.32416475000355,53634.3466656 2023-01-18,01:22:13.000,18,11076051,11845,0,1674004932,13136.896065150002,70.31006649000483,53634.57724056001 2023-01-18,01:22:17.000,18,11076044,12005,0,1674004936,13136.983637179997,70.33826301000227,53634.86371248001 2023-01-18,01:22:21.000,18,11076069,12005,0,1674004940,13137.024055039998,70.31006649000483,53635.108261680005 2023-01-18,01:22:25.000,18,11076090,11845,0,1674004944,13137.192462789993,70.15498563000438,53635.33184952 2023-01-18,01:22:29.000,18,11076083,11965,0,1674004948,13137.394552089994,70.00695390000328,53635.541463120004 2023-01-18,01:22:33.000,18,11076115,11925,0,1674004952,13137.60337769999,69.86597130000155,53635.73710248 2023-01-18,01:22:37.000,18,11076058,12085,0,1674004956,13137.63032294,69.7743326100026,53635.91178048 2023-01-18,01:22:41.000,18,11076102,12365,0,1674004960,13137.596641389995,69.66859565999766,53636.00261304 2023-01-18,01:22:45.000,18,11076056,12125,0,1674004964,13137.62358662999,69.6756447900043,53636.114406960005 2023-01-18,01:22:49.000,18,11076045,12165,0,1674004968,13137.657268179995,69.58400609999808,53636.1982524 2023-01-18,01:22:53.000,18,11076010,12285,0,1674004972,13137.73136759,69.56990783999936,53636.34498192001 2023-01-18,01:22:57.000,18,11076070,11805,0,1674004976,13137.74484020999,69.58400609999808,53636.31004632 2023-01-18,01:23:01.000,18,11076072,12085,0,1674004980,13137.798730689996,69.53466219000256,53636.400878880006 2023-01-18,01:23:05.000,18,11076060,12085,0,1674004984,13137.866093789991,69.56990783999936,53636.36594328 2023-01-18,01:23:09.000,18,11076061,12125,0,1674004988,13137.960402129997,69.4289252400049,53636.38690464 2023-01-18,01:23:13.000,18,11076087,12205,0,1674004992,13138.196172980002,69.52056393000385,53636.48472432 2023-01-18,01:23:17.000,18,11076033,12165,0,1674004996,13138.364580729998,69.50646566999785,53636.42882736 2023-01-18,01:23:21.000,18,11076084,11725,0,1674005000,13138.553197409994,69.38663046000147,53636.39389176001 2023-01-18,01:23:25.000,18,11076075,12165,0,1674005004,13138.86306766999,69.03417396000441,53636.449788720005 2023-01-18,01:23:29.000,18,11076042,12005,0,1674005008,13139.428917709993,68.66761920000135,53636.547608400004 2023-01-18,01:23:33.000,18,11076070,12005,0,1674005012,13139.77920582999,68.3010644399983,53636.65940232001 2023-01-18,01:23:37.000,18,11076110,12205,0,1674005016,13140.08907609,68.08959054000297,53636.7222864 2023-01-18,01:23:41.000,18,11076055,12165,0,1674005020,13140.257483839996,67.89926402999845,53636.785170480005 2023-01-18,01:23:45.000,18,11076059,12085,0,1674005024,13140.398946349997,67.79352708000079,53636.84805456001 2023-01-18,01:23:49.000,18,11076078,11925,0,1674005028,13140.641453509998,67.84992012000293,53636.92491288001 2023-01-18,01:23:53.000,18,11076049,12005,0,1674005032,13140.897433289989,67.89926402999845,53636.99478408001 2023-01-18,01:23:57.000,18,11076042,12045,0,1674005036,13141.20056723999,67.93450968000252,53637.0367068 2023-01-18,01:24:01.000,18,11076045,11685,0,1674005040,13141.564327979992,67.82172359999822,53637.190423440006 2023-01-18,01:24:05.000,18,11076035,12045,0,1674005044,13142.022397059998,67.86401838000165,53637.407024160006 2023-01-18,01:24:09.000,18,11076061,12125,0,1674005048,13142.58151078999,67.78647795000143,53637.68650896001 2023-01-18,01:24:13.000,18,11076013,12165,0,1674005052,13143.167569759993,67.9204114200038,53637.93804528 2023-01-18,01:24:17.000,18,11076035,12005,0,1674005056,13143.57848466999,67.94860794000124,53638.20355584 2023-01-18,01:24:21.000,18,11076082,11965,0,1674005060,13143.874882309996,67.97680445999868,53638.43413080001 2023-01-18,01:24:25.000,18,11076073,12045,0,1674005064,13144.204961499992,68.11778706000041,53638.65771864 2023-01-18,01:24:29.000,18,11076077,11965,0,1674005068,13144.204961499992,68.08959054000297,53638.797461040005 2023-01-18,01:24:33.000,18,11076024,11925,0,1674005072,13144.191488880002,68.11778706000041,53639.00707464001 2023-01-18,01:24:37.000,18,11076073,12045,0,1674005076,13144.346424009993,68.23762227000407,53639.083932960006 2023-01-18,01:24:41.000,18,11076071,12405,0,1674005080,13144.359896629998,68.30811356999766,53639.06995872 2023-01-18,01:24:45.000,18,11076076,12005,0,1674005084,13144.514831759989,68.53368572999898,53639.181752640005 2023-01-18,01:24:49.000,18,11076056,11805,0,1674005088,13144.7438663,68.79450354000437,53639.25861096 2023-01-18,01:24:53.000,18,11075994,12085,0,1674005092,13144.9459556,68.98483005000162,53639.38437912 2023-01-18,01:24:57.000,18,11076120,12085,0,1674005096,13145.080681799991,69.17515655999887,53639.4821988 2023-01-18,01:25:01.000,18,11076071,11845,0,1674005100,13145.154781209996,69.14696004000143,53639.47521168 2023-01-18,01:25:05.000,18,11076058,11965,0,1674005104,13145.249089550001,69.04122309000377,53639.4472632 2023-01-18,01:25:09.000,18,11076096,11925,0,1674005108,13145.377079439997,68.79450354000437,53639.34245640001 2023-01-18,01:25:13.000,18,11076065,12125,0,1674005112,13145.464651469993,68.71696311000414,53639.26559808 2023-01-18,01:25:17.000,18,11076065,12045,0,1674005116,13145.612850289988,68.68171746000007,53639.12585568001 2023-01-18,01:25:21.000,18,11076091,11845,0,1674005120,13146.00355627,68.43499791000067,53639.00008752 2023-01-18,01:25:25.000,18,11076052,12325,0,1674005124,13146.414471179996,68.3010644399983,53638.86034512001 2023-01-18,01:25:29.000,18,11076047,11925,0,1674005128,13146.582878929992,68.37860486999853,53638.748551200006 2023-01-18,01:25:33.000,18,11076061,12085,0,1674005132,13146.966848599994,68.45614529999875,53638.58784744 2023-01-18,01:25:37.000,18,11076057,12045,0,1674005136,13147.18241052,68.51958747000026,53638.55291184001 2023-01-18,01:25:41.000,18,11076062,12045,0,1674005140,13147.28345517,68.66761920000135,53638.40618232001 2023-01-18,01:25:45.000,18,11076077,11845,0,1674005144,13147.47880815999,68.92138788000011,53638.30836264 2023-01-18,01:25:49.000,18,11076047,12165,0,1674005148,13147.573116499996,68.92138788000011,53638.056826320004 2023-01-18,01:25:53.000,18,11076027,12045,0,1674005152,13147.667424840001,69.12581265000335,53637.88214832001 2023-01-18,01:25:57.000,18,11076079,12045,0,1674005156,13147.694370079997,69.2174513400023,53637.5607408 2023-01-18,01:26:01.000,18,11076053,12005,0,1674005160,13147.741524249992,69.09056699999928,53637.30221736 2023-01-18,01:26:05.000,18,11076075,12045,0,1674005164,13147.667424840001,69.19630395000422,53636.89696440001 2023-01-18,01:26:09.000,18,11076063,11925,0,1674005168,13147.47880815999,69.14696004000143,53636.568569760006 2023-01-18,01:26:13.000,18,11076054,11925,0,1674005172,13147.451862919996,68.85089657999924,53636.21921376 2023-01-18,01:26:17.000,18,11076047,12045,0,1674005176,13147.189146829995,68.82974919000117,53635.85588352 2023-01-18,01:26:21.000,18,11076048,11925,0,1674005180,13146.886012879993,68.93548613999883,53635.45761768 2023-01-18,01:26:25.000,18,11076052,12045,0,1674005184,13146.394262249996,69.03417396000441,53634.96153216001 2023-01-18,01:26:29.000,18,11076071,11965,0,1674005188,13145.91598423999,68.99892831000034,53634.50038224001 2023-01-18,01:26:33.000,18,11076031,11885,0,1674005192,13145.491596710002,68.94253526999819,53634.032245200004 2023-01-18,01:26:37.000,18,11076110,11965,0,1674005196,13145.033527629996,68.68171746000007,53633.48724984 2023-01-18,01:26:41.000,18,11076061,12085,0,1674005200,13144.72365737,68.32926096000301,53632.977190080004 2023-01-18,01:26:45.000,18,11076048,12165,0,1674005204,13144.568722239994,68.12483618999977,53632.474117440004 2023-01-18,01:26:49.000,18,11076035,11965,0,1674005208,13144.386841869993,67.99090272000467,53632.02694176 2023-01-18,01:26:53.000,18,11076069,12165,0,1674005212,13144.285797219993,67.97680445999868,53631.64265016 2023-01-18,01:26:57.000,18,11076074,12005,0,1674005216,13144.063498989992,67.87811664000037,53631.19547448001 2023-01-18,01:27:01.000,18,11076104,12045,0,1674005220,13144.137598399997,67.99795185000403,53630.81118288001 2023-01-18,01:27:05.000,18,11076061,11925,0,1674005224,13144.245379359993,68.16008184000384,53630.47580112001 2023-01-18,01:27:09.000,18,11076047,11965,0,1674005228,13144.400314489998,68.33631009000237,53630.21029056 2023-01-18,01:27:13.000,18,11076089,12125,0,1674005232,13144.75733891999,68.62532441999792,53629.96574136 2023-01-18,01:27:17.000,18,11076102,11965,0,1674005236,13145.06720918,68.94253526999819,53629.742153520005 2023-01-18,01:27:21.000,18,11076048,12365,0,1674005240,13145.397288369997,69.11171439000464,53629.476642960006 2023-01-18,01:27:25.000,18,11076060,11925,0,1674005244,13145.781258039999,69.26679524999781,53629.42074600001 2023-01-18,01:27:29.000,18,11076058,12005,0,1674005248,13146.01702888999,69.44302350000362,53629.29497784 2023-01-18,01:27:33.000,18,11076042,12365,0,1674005252,13146.448152730001,69.56285871,53629.29497784 2023-01-18,01:27:37.000,18,11076071,12005,0,1674005256,13146.859067639998,69.45712176000234,53629.37882328001 2023-01-18,01:27:41.000,18,11076047,12165,0,1674005260,13147.20261945,69.15400917000079,53629.44170736 2023-01-18,01:27:45.000,18,11076023,12045,0,1674005264,13147.499017089991,68.80155267000373,53629.5604884 2023-01-18,01:27:49.000,18,11076120,12005,0,1674005268,13147.808887350002,68.27991705000022,53629.67926944 2023-01-18,01:27:53.000,18,11076058,12005,0,1674005272,13147.903195689993,67.90631315999781,53629.77708912 2023-01-18,01:27:57.000,18,11076050,12125,0,1674005276,13147.795414729997,67.42697231999773,53629.90285728001 2023-01-18,01:28:01.000,18,11076045,11925,0,1674005280,13147.633743289996,66.72205932000361,53630.0845224 2023-01-18,01:28:05.000,18,11076067,12325,0,1674005284,13147.36429089,65.96075328000006,53630.09849664001 2023-01-18,01:28:09.000,18,11076089,11965,0,1674005288,13146.966848599994,65.41797026999848,53630.18234208 2023-01-18,01:28:13.000,18,11076056,12165,0,1674005292,13146.441416419992,65.20649637000315,53630.0845224 2023-01-18,01:28:17.000,18,11076019,11965,0,1674005296,13145.95640209999,65.01616985999863,53630.16836784001 2023-01-18,01:28:21.000,18,11076065,11885,0,1674005300,13145.464651469993,65.06551377000142,53630.14041936001 2023-01-18,01:28:25.000,18,11076043,12045,0,1674005304,13145.053736559996,65.2981350600021,53630.06356104 2023-01-18,01:28:29.000,18,11076075,12245,0,1674005308,13144.555249619989,65.78452503000153,53629.91683152 2023-01-18,01:28:33.000,18,11076069,12165,0,1674005312,13144.231906740002,66.32730804000312,53629.77708912 2023-01-18,01:28:37.000,18,11076063,11885,0,1674005316,13143.88835493,66.97582800000237,53629.574462640005 2023-01-18,01:28:41.000,18,11076062,12005,0,1674005320,13143.67952931999,67.56795491999947,53629.357861920005 2023-01-18,01:28:45.000,18,11076071,12005,0,1674005324,13143.335977509989,68.0684431500049,53629.120299840004 2023-01-18,01:28:49.000,18,11076073,12125,0,1674005328,13143.039579869997,68.40680139000324,53628.86876352 2023-01-18,01:28:53.000,18,11076029,11885,0,1674005332,13142.709500680001,68.47024356000475,53628.519407520005 2023-01-18,01:28:57.000,18,11076080,12165,0,1674005336,13142.372685179995,68.49844008000218,53628.2678712 2023-01-18,01:29:01.000,18,11076082,12245,0,1674005340,13141.800098829997,68.37155573999917,53627.86960536001 2023-01-18,01:29:05.000,18,11076080,11965,0,1674005344,13141.26793034,68.29401530999894,53627.37351984 2023-01-18,01:29:09.000,18,11076089,12325,0,1674005348,13140.648189819993,68.28696617999958,53626.81455024001 2023-01-18,01:29:13.000,18,11076050,11845,0,1674005352,13140.18338442999,68.24467140000343,53626.3464132 2023-01-18,01:29:17.000,18,11076007,12085,0,1674005356,13139.617534389989,68.35040835000109,53625.80141784 2023-01-18,01:29:21.000,18,11076047,12165,0,1674005360,13139.361554609997,68.63237355000456,53625.45904896 2023-01-18,01:29:25.000,18,11076076,11845,0,1674005364,13139.132520070001,68.82270006000181,53625.02584752 2023-01-18,01:29:29.000,18,11076066,12005,0,1674005368,13139.233564720002,69.118763520004,53624.72540136001 2023-01-18,01:29:33.000,18,11076064,12005,0,1674005372,13139.199883169997,69.55580958000064,53624.48085216 2023-01-18,01:29:37.000,18,11076072,11965,0,1674005376,13139.395236160002,70.03515042000072,53624.34809688001 2023-01-18,01:29:41.000,18,11076075,12165,0,1674005380,13139.529962359993,70.33826301000227,53624.15245752001 2023-01-18,01:29:45.000,18,11076073,12205,0,1674005384,13139.657952249989,70.64137560000381,53623.91489544001 2023-01-18,01:29:49.000,18,11076092,12005,0,1674005388,13139.873514169994,70.84580036999978,53623.85201136 2023-01-18,01:29:53.000,18,11076055,12085,0,1674005392,13140.156439189996,71.13481470000261,53623.754191680004 2023-01-18,01:29:57.000,18,11076137,12045,0,1674005396,13140.284429079991,71.381534250002,53623.50964248001 2023-01-18,01:30:01.000,18,11076082,12325,0,1674005400,13140.452836830002,71.60005728000397,53623.54457808 2023-01-18,01:30:05.000,18,11076062,12005,0,1674005404,13140.499990999997,71.79743292000057,53623.369900080004 2023-01-18,01:30:09.000,18,11076069,12125,0,1674005408,13140.688607679993,71.91021900000487,53623.28605464 2023-01-18,01:30:13.000,18,11076074,11965,0,1674005412,13140.857015429989,72.07939812000404,53623.20919632 2023-01-18,01:30:17.000,18,11076074,12125,0,1674005416,13141.01868686999,72.10054551000212,53623.16028648 2023-01-18,01:30:21.000,18,11076046,12125,0,1674005420,13141.26793034,72.13579115999892,53623.11836376 2023-01-18,01:30:25.000,18,11076054,11965,0,1674005424,13141.618218459997,72.24152811000386,53623.18823496 2023-01-18,01:30:29.000,18,11076092,11965,0,1674005428,13141.955033959988,72.41070723000303,53623.24413192001 2023-01-18,01:30:33.000,18,11076093,12125,0,1674005432,13142.453520899995,72.66447591000178,53623.36291296001 2023-01-18,01:30:37.000,18,11076092,11885,0,1674005436,13143.005898319992,73.05217806000292,53623.49566824 2023-01-18,01:30:41.000,18,11076050,12045,0,1674005440,13143.48417633,73.4821749900002,53623.7611788 2023-01-18,01:30:45.000,18,11076053,12325,0,1674005444,13143.989399580001,74.0390562600005,53623.991753760005 2023-01-18,01:30:49.000,18,11076061,12125,0,1674005448,13144.413787109988,74.55364275000466,53624.34809688001 2023-01-18,01:30:53.000,18,11076040,12125,0,1674005452,13144.63608533999,74.94839402999787,53624.7393756 2023-01-18,01:30:57.000,18,11076072,12165,0,1674005456,13144.7438663,75.28675227000349,53625.20052552 2023-01-18,01:31:01.000,18,11076105,11965,0,1674005460,13144.81796570999,75.49822616999882,53625.549881520004 2023-01-18,01:31:05.000,18,11076052,12005,0,1674005464,13144.76407523,75.67445442000462,53625.87827616001 2023-01-18,01:31:09.000,18,11076072,12125,0,1674005468,13144.541776999999,75.80838788999972,53626.2066708 2023-01-18,01:31:13.000,18,11076078,12005,0,1674005472,13144.312742460002,75.90707570999803,53626.458207120006 2023-01-18,01:31:17.000,18,11076056,12085,0,1674005476,13144.285797219993,75.96346875000017,53626.64685936001 2023-01-18,01:31:21.000,18,11076030,12085,0,1674005480,13144.097180539997,76.07625483000447,53626.86346008001 2023-01-18,01:31:25.000,18,11076078,12045,0,1674005484,13144.110653160002,76.20313917000021,53627.19185472 2023-01-18,01:31:29.000,18,11076061,12085,0,1674005488,13144.009608510001,76.30887611999788,53627.33159712 2023-01-18,01:31:33.000,18,11076103,11925,0,1674005492,13144.083707919992,76.42166220000217,53627.69492736 2023-01-18,01:31:37.000,18,11076061,12205,0,1674005496,13144.070235300002,76.42871133000153,53627.99537352 2023-01-18,01:31:41.000,18,11076042,11965,0,1674005500,13144.083707919992,76.50625176000176,53628.21197424 2023-01-18,01:31:45.000,18,11076040,11845,0,1674005504,13144.023081129992,76.56969393000327,53628.52639464 2023-01-18,01:31:49.000,18,11076047,11965,0,1674005508,13143.901827549991,76.60493958000006,53628.722034 2023-01-18,01:31:53.000,18,11076115,12085,0,1674005512,13143.74689242,76.60493958000006,53628.88273776 2023-01-18,01:31:57.000,18,11076061,12005,0,1674005516,13143.48417633,76.66838175000157,53628.98055744 2023-01-18,01:32:01.000,18,11076085,11845,0,1674005520,13143.106942969993,76.71772566000436,53629.09235136001 2023-01-18,01:32:05.000,18,11076049,12045,0,1674005524,13142.776863779996,76.71772566000436,53629.1761968 2023-01-18,01:32:09.000,18,11076090,11845,0,1674005528,13142.40636673,76.82346261000203,53629.18318392001 2023-01-18,01:32:13.000,18,11076093,11965,0,1674005532,13141.853989310002,76.91510130000097,53629.11331272001 2023-01-18,01:32:17.000,18,11076038,11965,0,1674005536,13141.604745839992,77.07018216000142,53629.20414528 2023-01-18,01:32:21.000,18,11076093,12285,0,1674005540,13141.14667676,77.21821389000252,53629.06440288001 2023-01-18,01:32:25.000,18,11076056,12005,0,1674005544,13140.836806499989,77.26050866999867,53629.0015188 2023-01-18,01:32:29.000,18,11076057,12085,0,1674005548,13140.533672550002,77.35919649000425,53628.82684080001 2023-01-18,01:32:33.000,18,11076040,12365,0,1674005552,13140.284429079991,77.52132648000406,53628.75696960001 2023-01-18,01:32:37.000,18,11076049,11885,0,1674005556,13140.14970288,77.75394777000474,53628.6521628 2023-01-18,01:32:41.000,18,11076033,12125,0,1674005560,13140.04865823,77.90197949999856,53628.54036888001 2023-01-18,01:32:45.000,18,11076110,12325,0,1674005564,13139.90719572,78.20509209000011,53628.53338176 2023-01-18,01:32:49.000,18,11076070,11965,0,1674005568,13139.570380219993,78.6985311899989,53628.42857496 2023-01-18,01:32:53.000,18,11076071,12245,0,1674005572,13139.422181399997,79.19901942000433,53628.42857496 2023-01-18,01:32:57.000,18,11076072,12085,0,1674005576,13139.119047449996,79.6149180900029,53628.400626480005 2023-01-18,01:33:01.000,18,11076057,12125,0,1674005580,13138.94390338999,79.93212894000317,53628.45652344 2023-01-18,01:33:05.000,18,11076046,12125,0,1674005584,13138.654242059994,80.1436028399985,53628.39363936001 2023-01-18,01:33:09.000,18,11076045,12245,0,1674005588,13138.74181408999,80.41146978000324,53628.449536320004 2023-01-18,01:33:13.000,18,11076070,12245,0,1674005592,13138.58014264999,80.46786281999812,53628.59626584 2023-01-18,01:33:17.000,18,11076016,12245,0,1674005596,13138.425207519998,80.53130498999963,53628.67312416 2023-01-18,01:33:21.000,18,11076062,11965,0,1674005600,13138.378053349988,80.46081368999876,53628.76395672 2023-01-18,01:33:25.000,18,11076083,12245,0,1674005604,13138.236590840002,80.40442065000389,53628.88273776 2023-01-18,01:33:29.000,18,11076038,11965,0,1674005608,13137.933456890001,80.4537645599994,53628.89671200001 2023-01-18,01:33:33.000,18,11076098,11845,0,1674005612,13137.54275090999,80.39737152000453,53628.95959608 2023-01-18,01:33:37.000,18,11076095,12245,0,1674005616,13137.037527660003,80.40442065000389,53628.973570320006 2023-01-18,01:33:41.000,18,11076107,12405,0,1674005620,13136.50535916999,80.46786281999812,53628.88972488 2023-01-18,01:33:45.000,18,11076058,11725,0,1674005624,13135.878882339988,80.52425586000027,53628.70107264 2023-01-18,01:33:49.000,18,11076064,11925,0,1674005628,13135.366922779991,80.57359977000306,53628.45652344 2023-01-18,01:33:53.000,18,11076038,11925,0,1674005632,13135.00989835,80.74982802000159,53628.17703864001 2023-01-18,01:33:57.000,18,11076069,11845,0,1674005636,13134.619192370003,80.96835105000355,53627.729862960005 2023-01-18,01:34:01.000,18,11076035,12005,0,1674005640,13134.497938790002,81.10228451999865,53627.48531376001 2023-01-18,01:34:05.000,18,11076037,11845,0,1674005644,13134.363212589997,81.13048104000336,53627.21281608 2023-01-18,01:34:09.000,18,11076070,12165,0,1674005648,13134.356476280002,81.19392321000487,53626.98224112001 2023-01-18,01:34:13.000,18,11076074,11725,0,1674005652,13134.295849490001,81.1586775600008,53626.71673056001 2023-01-18,01:34:17.000,18,11076079,11965,0,1674005656,13134.369948899992,81.21507060000295,53626.5909624 2023-01-18,01:34:21.000,18,11076085,11965,0,1674005660,13134.336267350001,81.39129885000148,53626.40231016001 2023-01-18,01:34:25.000,18,11076080,12245,0,1674005664,13134.241959009996,81.34195493999869,53626.220645040004 2023-01-18,01:34:29.000,18,11076079,11965,0,1674005668,13134.316058420001,81.4053971100002,53626.03897992 2023-01-18,01:34:33.000,18,11076084,12045,0,1674005672,13134.524884029997,81.48293754000042,53625.91321176 2023-01-18,01:34:37.000,18,11076033,12245,0,1674005676,13134.679819159988,81.38424972000212,53625.68962392001 2023-01-18,01:34:41.000,18,11076072,12045,0,1674005680,13135.137888239995,81.32080755000061,53625.70359816 2023-01-18,01:34:45.000,18,11076069,12005,0,1674005684,13135.555539460001,81.30670929000189,53625.68962392001 2023-01-18,01:34:49.000,18,11076071,12125,0,1674005688,13136.148334739999,81.25031624999974,53625.717572400004 2023-01-18,01:34:53.000,18,11076069,12165,0,1674005692,13136.714184780001,81.28556190000381,53625.75949512001 2023-01-18,01:34:57.000,18,11076047,11965,0,1674005696,13137.354134229994,81.31375842000125,53625.89923752001 2023-01-18,01:35:01.000,18,11076095,12045,0,1674005700,13137.893039030001,81.51818319000449,53626.05994128 2023-01-18,01:35:05.000,18,11076081,12125,0,1674005704,13138.458889069989,81.67326404999767,53626.220645040004 2023-01-18,01:35:09.000,18,11076077,12005,0,1674005708,13138.84959505,81.64506753000023,53626.4162844 2023-01-18,01:35:13.000,18,11076007,12045,0,1674005712,13139.199883169997,81.58867448999808,53626.6608336 2023-01-18,01:35:17.000,18,11076033,11965,0,1674005716,13139.415445090002,81.53933058000257,53626.793588880006 2023-01-18,01:35:21.000,18,11076046,12085,0,1674005720,13139.381763539997,81.42654449999827,53626.93333128001 2023-01-18,01:35:25.000,18,11076072,12085,0,1674005724,13139.348081989992,81.29966016000253,53627.108009280004 2023-01-18,01:35:29.000,18,11076068,12165,0,1674005728,13139.314400440002,81.21507060000295,53627.30364864 2023-01-18,01:35:33.000,18,11076093,11965,0,1674005732,13139.193146860001,81.17277581999952,53627.37351984 2023-01-18,01:35:37.000,18,11076089,12325,0,1674005736,13139.273982580002,81.17982494999887,53627.61806904 2023-01-18,01:35:41.000,18,11076094,12005,0,1674005740,13139.300927819997,81.21507060000295,53627.66697888 2023-01-18,01:35:45.000,18,11076065,12085,0,1674005744,13139.199883169997,81.39834798000084,53627.75781144 2023-01-18,01:35:49.000,18,11076018,12285,0,1674005748,13139.159465309996,81.60982188000344,53627.79274704001 2023-01-18,01:35:53.000,18,11076048,11965,0,1674005752,13139.038211729996,81.8142466499994,53627.79274704001 2023-01-18,01:35:57.000,18,11076072,12245,0,1674005756,13138.80917719,82.08211359000416,53627.62505616001 2023-01-18,01:36:01.000,18,11076096,12325,0,1674005760,13138.66097836999,82.39932444000442,53627.64601752 2023-01-18,01:36:05.000,18,11076070,12085,0,1674005764,13138.378053349988,82.62489659999846,53627.499288 2023-01-18,01:36:09.000,18,11076066,12125,0,1674005768,13138.196172980002,82.7658792000002,53627.38050696 2023-01-18,01:36:13.000,18,11076072,12005,0,1674005772,13137.953665820001,82.84341963000043,53627.31063576 2023-01-18,01:36:17.000,18,11076044,12285,0,1674005776,13137.697686039995,82.85751788999914,53627.14993200001 2023-01-18,01:36:21.000,18,11076026,12085,0,1674005780,13137.52927829,82.85751788999914,53627.02416384 2023-01-18,01:36:25.000,18,11076059,12125,0,1674005784,13137.246353269999,82.7658792000002,53626.8704472 2023-01-18,01:36:29.000,18,11076053,12005,0,1674005788,13137.071209209993,82.75883007000084,53626.70974344 2023-01-18,01:36:33.000,18,11076060,12125,0,1674005792,13136.909537769992,82.68833876999997,53626.54205256 2023-01-18,01:36:37.000,18,11076056,11925,0,1674005796,13136.653557990001,82.65309312000318,53626.31147760001 2023-01-18,01:36:41.000,18,11076063,11885,0,1674005800,13136.31000618,82.56850356000359,53625.99705720001 2023-01-18,01:36:45.000,18,11076061,12125,0,1674005804,13136.155071049994,82.33588227000291,53625.8922504 2023-01-18,01:36:49.000,18,11076037,12005,0,1674005808,13135.973190679993,82.19489967000118,53625.570842880006 2023-01-18,01:36:53.000,18,11076107,11925,0,1674005812,13135.798046620002,82.11735924000095,53625.41712624 2023-01-18,01:36:57.000,18,11076084,11725,0,1674005816,13135.703738279997,82.05391706999944,53625.15161568 2023-01-18,01:37:01.000,18,11076060,12125,0,1674005820,13135.501648979996,82.03276968000137,53624.83719528 2023-01-18,01:37:05.000,18,11076084,11965,0,1674005824,13135.407340639991,81.94818012000178,53624.53674912001 2023-01-18,01:37:09.000,18,11076052,12165,0,1674005828,13135.366922779991,81.89883620999899,53624.229315840006 2023-01-18,01:37:13.000,18,11076058,12085,0,1674005832,13135.319768609996,81.79309926000133,53623.94983104 2023-01-18,01:37:17.000,18,11076121,12245,0,1674005836,13135.238932889995,81.6803131800043,53623.52361672 2023-01-18,01:37:21.000,18,11076085,11805,0,1674005840,13135.16483347999,81.52523232000385,53623.29304176001 2023-01-18,01:37:25.000,18,11076036,12005,0,1674005844,13135.077261449995,81.3701514600034,53623.00656984001 2023-01-18,01:37:29.000,18,11076058,12165,0,1674005848,13134.908853699999,81.23621799000102,53622.69214944001 2023-01-18,01:37:33.000,18,11076096,12085,0,1674005852,13134.686555469998,81.03884235000442,53622.33580632001 2023-01-18,01:37:37.000,18,11076047,12085,0,1674005856,13134.639401300003,80.89785975000268,53622.098244240005 2023-01-18,01:37:41.000,18,11076024,12125,0,1674005860,13134.592247129993,80.77802453999902,53621.692991280004 2023-01-18,01:37:45.000,18,11076070,12165,0,1674005864,13134.497938790002,80.57359977000306,53621.378570880006 2023-01-18,01:37:49.000,18,11076068,11925,0,1674005868,13134.484466169997,80.33392935000302,53620.924408080005 2023-01-18,01:37:53.000,18,11076067,12245,0,1674005872,13134.551829269993,80.01671850000275,53620.59601344 2023-01-18,01:37:57.000,18,11076053,12085,0,1674005876,13134.646137609998,79.72770416999992,53620.204734720006 2023-01-18,01:38:01.000,18,11076088,12085,0,1674005880,13134.841490599989,79.4034441900003,53619.82743024 2023-01-18,01:38:05.000,18,11076096,11925,0,1674005884,13135.110943,79.1214789900041,53619.48506136001 2023-01-18,01:38:09.000,18,11076093,12165,0,1674005888,13135.35345016,78.85361204999936,53619.16365384 2023-01-18,01:38:13.000,18,11076085,11965,0,1674005892,13135.737419830002,78.59279424000124,53618.88416904001 2023-01-18,01:38:17.000,18,11076083,12005,0,1674005896,13136.027081159998,78.3531238200012,53618.63961984001 2023-01-18,01:38:21.000,18,11076071,11965,0,1674005900,13136.357160349995,78.05706035999901,53618.30423808001 2023-01-18,01:38:25.000,18,11076054,12085,0,1674005904,13136.673766920001,77.7962425500009,53618.01776616001 2023-01-18,01:38:29.000,18,11076089,11965,0,1674005908,13136.842174669997,77.46493344000191,53617.65443592 2023-01-18,01:38:33.000,18,11076085,11965,0,1674005912,13137.125099689998,77.2041156300038,53617.402899600005 2023-01-18,01:38:37.000,18,11076059,12045,0,1674005916,13137.333925299994,76.93624868999905,53617.00463376 2023-01-18,01:38:41.000,18,11076097,12085,0,1674005920,13137.596641389995,76.6472343600035,53616.70418760001 2023-01-18,01:38:45.000,18,11076043,12085,0,1674005924,13137.818939619996,76.34412177000195,53616.396754320005 2023-01-18,01:38:49.000,18,11076058,12085,0,1674005928,13138.081655709997,75.98461613999825,53616.0753468 2023-01-18,01:38:53.000,18,11076102,11925,0,1674005932,13138.290481319993,75.65330702999927,53615.78188776 2023-01-18,01:38:57.000,18,11076059,12085,0,1674005936,13138.593615269994,75.23035923000134,53615.46746736 2023-01-18,01:39:01.000,18,11076060,12005,0,1674005940,13138.70139622999,74.82150969000213,53615.08317576 2023-01-18,01:39:05.000,18,11076046,11925,0,1674005944,13138.86306766999,74.37741449999885,53614.719845520005 2023-01-18,01:39:09.000,18,11076067,11885,0,1674005948,13139.044948039991,73.84872975000326,53614.3635024 2023-01-18,01:39:13.000,18,11076076,12085,0,1674005952,13139.186410549992,73.31299587000103,53614.0141464 2023-01-18,01:39:17.000,18,11076086,12245,0,1674005956,13139.253773650002,72.7913602500048,53613.67177752 2023-01-18,01:39:21.000,18,11076062,12125,0,1674005960,13139.240301029997,72.25562637000257,53613.27351168001 2023-01-18,01:39:25.000,18,11076025,12125,0,1674005964,13139.280718889997,71.80448204999993,53612.89620720001 2023-01-18,01:39:29.000,18,11076129,12085,0,1674005968,13139.226828409992,71.30399382000178,53612.5468512 2023-01-18,01:39:33.000,18,11076039,12085,0,1674005972,13139.206619479992,70.90924254000129,53612.26736640001 2023-01-18,01:39:37.000,18,11076037,12045,0,1674005976,13139.253773650002,70.44399995999993,53611.95993312001 2023-01-18,01:39:41.000,18,11076024,12125,0,1674005980,13139.233564720002,69.95760999000049,53611.56166728 2023-01-18,01:39:45.000,18,11076064,11965,0,1674005984,13139.179674239997,69.45712176000234,53611.23327264 2023-01-18,01:39:49.000,18,11076085,12125,0,1674005988,13139.186410549992,68.9072896200014,53610.89090376 2023-01-18,01:39:53.000,18,11076070,12085,0,1674005992,13139.05168435,68.47024356000475,53610.53456064 2023-01-18,01:39:57.000,18,11076076,12005,0,1674005996,13138.66097836999,67.94155881000188,53610.08039784 2023-01-18,01:40:01.000,18,11076098,12205,0,1674006000,13138.371317039993,67.44107058000372,53609.77296456 2023-01-18,01:40:05.000,18,11076062,12085,0,1674006004,13137.973874750001,66.94763147999765,53609.4375828 2023-01-18,01:40:09.000,18,11076087,12125,0,1674006008,13137.677477109995,66.48943803000293,53609.09521392 2023-01-18,01:40:13.000,18,11076059,12005,0,1674006012,13137.354134229994,66.05239196999901,53608.682973840005 2023-01-18,01:40:17.000,18,11076087,12005,0,1674006016,13137.024055039998,65.58010025999829,53608.36156632001 2023-01-18,01:40:21.000,18,11076093,12245,0,1674006020,13136.633349060001,65.17125071999908,53607.99124896 2023-01-18,01:40:25.000,18,11076064,11965,0,1674006024,13136.28979725,64.78354856999795,53607.57202176001 2023-01-18,01:40:29.000,18,11076058,11885,0,1674006028,13136.047290089999,64.46633771999768,53607.16676880001 2023-01-18,01:40:33.000,18,11076078,12245,0,1674006032,13135.757628760002,64.12797947999934,53606.87330976 2023-01-18,01:40:37.000,18,11076078,12005,0,1674006036,13135.501648979996,63.916505580004014,53606.47504392001 2023-01-18,01:40:41.000,18,11076028,12165,0,1674006040,13135.41407695,63.77552298000228,53606.18158488001 2023-01-18,01:40:45.000,18,11076057,12125,0,1674006044,13135.279350749996,63.676835160003975,53605.95799704 2023-01-18,01:40:49.000,18,11076050,12125,0,1674006048,13135.22546026999,63.54995082000096,53605.79729328 2023-01-18,01:40:53.000,18,11076049,11965,0,1674006052,13135.13115193,63.507656040004804,53605.53178272 2023-01-18,01:40:57.000,18,11076059,12205,0,1674006056,13135.22546026999,63.394869960000506,53605.55274408 2023-01-18,01:41:01.000,18,11076046,12165,0,1674006060,13135.117679309995,63.32437865999964,53605.48287288 2023-01-18,01:41:05.000,18,11076057,12005,0,1674006064,13135.13115193,63.25388735999877,53605.44095016001 2023-01-18,01:41:09.000,18,11076070,11965,0,1674006068,13135.077261449995,63.10585562999768,53605.350117600006 2023-01-18,01:41:13.000,18,11076055,12165,0,1674006072,13134.935798939994,62.8379886900002,53605.30819488 2023-01-18,01:41:17.000,18,11076043,12045,0,1674006076,13134.726973329998,62.61241652999888,53605.22434944001 2023-01-18,01:41:21.000,18,11076039,12085,0,1674006080,13134.551829269993,62.407991760002915,53605.16845248 2023-01-18,01:41:25.000,18,11076060,12005,0,1674006084,13134.369948899992,62.140124819998164,53605.09159416 2023-01-18,01:41:29.000,18,11075983,12005,0,1674006088,13134.316058420001,61.893405269998766,53605.17543960001 2023-01-18,01:41:33.000,18,11076062,12045,0,1674006092,13134.140914359996,61.61848920000193,53605.12652976 2023-01-18,01:41:37.000,18,11076088,12085,0,1674006096,13134.039869709995,61.33652399999846,53605.21736232 2023-01-18,01:41:41.000,18,11076105,12045,0,1674006100,13133.87146196,61.139148360001855,53605.30120776001 2023-01-18,01:41:45.000,18,11076037,12085,0,1674006104,13133.622218489989,60.955870980003965,53605.30819488 2023-01-18,01:41:49.000,18,11076083,11965,0,1674006108,13133.386447639998,60.737347950002004,53605.280246400005 2023-01-18,01:41:53.000,18,11076053,12165,0,1674006112,13133.157413100002,60.53997230999812,53605.34313048001 2023-01-18,01:41:57.000,18,11076092,12165,0,1674006116,13132.820597599995,60.314400150004076,53605.36409184 2023-01-18,01:42:01.000,18,11076062,12125,0,1674006120,13132.416418999994,60.152270160004264,53605.35710472 2023-01-18,01:42:05.000,18,11076070,11965,0,1674006124,13131.992031469992,60.01128756000253,53605.329156240005 2023-01-18,01:42:09.000,18,11076064,12045,0,1674006128,13131.53396239,59.806862789999286,53605.33614336 2023-01-18,01:42:13.000,18,11076057,12085,0,1674006132,13131.069156999998,59.56719236999925,53605.32216912001 2023-01-18,01:42:17.000,18,11076091,12325,0,1674006136,13130.503306959996,59.36981673000264,53605.37107896001 2023-01-18,01:42:21.000,18,11076077,11965,0,1674006140,13129.998083709994,59.12309718000324,53605.29422064 2023-01-18,01:42:25.000,18,11076084,12045,0,1674006144,13129.378343190001,58.90457415000128,53605.182426720006 2023-01-18,01:42:29.000,18,11076045,12005,0,1674006148,13128.738393739994,58.62260894999781,53605.13351688001 2023-01-18,01:42:33.000,18,11076028,11925,0,1674006152,13128.253379419992,58.30539810000482,53605.05665856001 2023-01-18,01:42:37.000,18,11076090,12045,0,1674006156,13127.68752937999,58.002285510003276,53604.95185176 2023-01-18,01:42:41.000,18,11076052,12325,0,1674006160,13127.290087089998,57.70622205000109,53604.86800632001 2023-01-18,01:42:45.000,18,11076075,11965,0,1674006164,13126.906117419996,57.424256850004895,53604.8610192 2023-01-18,01:42:49.000,18,11076077,12245,0,1674006168,13126.58951084999,57.198684690003574,53604.88896768001 2023-01-18,01:42:53.000,18,11076052,11845,0,1674006172,13126.225750109988,57.01540730999841,53604.9308904 2023-01-18,01:42:57.000,18,11076055,12205,0,1674006176,13125.942825090002,56.916719490000105,53605.04967144 2023-01-18,01:43:01.000,18,11076100,12205,0,1674006180,13125.646427449996,56.860326449997956,53605.12652976 2023-01-18,01:43:05.000,18,11076045,12085,0,1674006184,13125.403920289995,56.89557210000203,53605.182426720006 2023-01-18,01:43:09.000,18,11076075,12245,0,1674006188,13125.161413129994,56.860326449997956,53605.329156240005 2023-01-18,01:43:13.000,18,11076065,12045,0,1674006192,13124.952587519998,56.860326449997956,53605.517808480006 2023-01-18,01:43:17.000,18,11076024,11925,0,1674006196,13124.750498219997,56.83212993000052,53605.51082136001 2023-01-18,01:43:21.000,18,11076058,11965,0,1674006200,13124.514727369991,56.796884280003724,53605.70646072001 2023-01-18,01:43:25.000,18,11076048,12245,0,1674006204,13124.326110689995,56.70524559000478,53605.80428040001 2023-01-18,01:43:29.000,18,11076069,11805,0,1674006208,13124.23180234999,56.63475429000391,53605.999919760005 2023-01-18,01:43:33.000,18,11076084,11885,0,1674006212,13123.955613639999,56.59245951000048,53606.118700800005 2023-01-18,01:43:37.000,18,11076029,11925,0,1674006216,13123.800678509993,56.500820820001536,53606.4331212 2023-01-18,01:43:41.000,18,11076069,12005,0,1674006220,13123.537962419992,56.4726243000041,53606.6077992 2023-01-18,01:43:45.000,18,11076059,12245,0,1674006224,13123.22135585,56.41623126000195,53606.740554480006 2023-01-18,01:43:49.000,18,11076066,11965,0,1674006228,13122.95190344999,56.3598382199998,53606.84536128 2023-01-18,01:43:53.000,18,11076061,12045,0,1674006232,13122.682451049994,56.29639604999829,53606.97112944 2023-01-18,01:43:57.000,18,11076062,11885,0,1674006236,13122.386053410002,56.18360997000127,53607.03401352 2023-01-18,01:44:01.000,18,11076087,12085,0,1674006240,13122.035765289991,56.106069540001045,53607.11087184 2023-01-18,01:44:05.000,18,11076091,11885,0,1674006244,13121.867357539995,55.90869390000444,53607.22965288 2023-01-18,01:44:09.000,18,11076106,12125,0,1674006248,13121.806730749995,55.76066217000334,53607.31349832001 2023-01-18,01:44:13.000,18,11076091,12245,0,1674006252,13121.826939679995,55.61967957000161,53607.53009904001 2023-01-18,01:44:17.000,18,11076068,12125,0,1674006256,13121.77304919999,55.43640219000372,53607.63490584 2023-01-18,01:44:21.000,18,11076086,12045,0,1674006260,13121.746103959995,55.32361610999942,53607.78163536 2023-01-18,01:44:25.000,18,11076094,12045,0,1674006264,13121.73936765,55.231977420000476,53607.95631336001 2023-01-18,01:44:29.000,18,11076055,12085,0,1674006268,13121.77304919999,55.20378090000304,53608.012210320005 2023-01-18,01:44:33.000,18,11076086,12005,0,1674006272,13121.8404123,55.17558437999833,53608.17291408001 2023-01-18,01:44:37.000,18,11076060,11805,0,1674006276,13121.73936765,55.14738786000089,53608.22182392001 2023-01-18,01:44:41.000,18,11076080,12085,0,1674006280,13121.806730749995,55.07689656000002,53608.43143752 2023-01-18,01:44:45.000,18,11076052,12085,0,1674006284,13121.77304919999,55.14738786000089,53608.466373120005 2023-01-18,01:44:49.000,18,11076036,12165,0,1674006288,13121.77304919999,55.21787916000176,53608.67598672001 2023-01-18,01:44:53.000,18,11076055,11805,0,1674006292,13121.82020337,55.31656698000006,53608.83669048 2023-01-18,01:44:57.000,18,11076044,11885,0,1674006296,13121.8404123,55.45050045000244,53609.032329839996 2023-01-18,01:45:01.000,18,11076066,12005,0,1674006300,13121.786521819995,55.60558131000289,53609.1930336 2023-01-18,01:45:05.000,18,11076053,11805,0,1674006304,13121.73263133999,55.73951477999799,53609.26989192 2023-01-18,01:45:09.000,18,11076073,12125,0,1674006308,13121.73263133999,55.82410434000485,53609.36072448 2023-01-18,01:45:13.000,18,11076047,12205,0,1674006312,13121.79999444,55.89459563999844,53609.49347976001 2023-01-18,01:45:17.000,18,11076099,12205,0,1674006316,13121.766312889995,56.07787302000361,53609.570338080004 2023-01-18,01:45:21.000,18,11076051,12045,0,1674006320,13121.685477169995,56.18360997000127,53609.67514488 2023-01-18,01:45:25.000,18,11076056,12085,0,1674006324,13121.71915872,56.30344517999765,53609.807900160005 2023-01-18,01:45:29.000,18,11076080,12125,0,1674006328,13121.645059309994,56.42328039000131,53609.95462968 2023-01-18,01:45:33.000,18,11076074,12245,0,1674006332,13121.584432519994,56.557213860003685,53610.12232056 2023-01-18,01:45:37.000,18,11076069,11965,0,1674006336,13121.63158668999,56.70524559000478,53610.310972800005 2023-01-18,01:45:41.000,18,11076125,12205,0,1674006340,13121.469915249989,56.87442471000395,53610.47167656001 2023-01-18,01:45:45.000,18,11076068,12285,0,1674006344,13121.442970009994,56.98721079000097,53610.555522 2023-01-18,01:45:49.000,18,11076082,12245,0,1674006348,13121.308243809988,57.10704600000463,53610.695264400005 2023-01-18,01:45:53.000,18,11076058,12205,0,1674006352,13121.301507499993,57.28327425000316,53610.83500680001 2023-01-18,01:45:57.000,18,11076065,12005,0,1674006356,13121.261089639993,57.45245337000233,53610.89789088 2023-01-18,01:46:01.000,18,11076041,12005,0,1674006360,13121.301507499993,57.63573075000022,53610.96776208 2023-01-18,01:46:05.000,18,11076096,12165,0,1674006364,13121.355397979998,57.79786074000003,53611.14244008001 2023-01-18,01:46:09.000,18,11076082,12125,0,1674006368,13121.476651559999,57.967039859999204,53611.27519536 2023-01-18,01:46:13.000,18,11076073,12085,0,1674006372,13121.69221347999,58.143268109997734,53611.55468016001 2023-01-18,01:46:17.000,18,11076085,11885,0,1674006376,13121.79325812999,58.34769288000098,53611.72237104001 2023-01-18,01:46:21.000,18,11076126,12205,0,1674006380,13121.85388491999,58.594412430000375,53611.94595888 2023-01-18,01:46:25.000,18,11076072,12125,0,1674006384,13121.907775399995,58.80588633000298,53612.12762400001 2023-01-18,01:46:29.000,18,11076068,12325,0,1674006388,13122.00208374,59.03850762000366,53612.26736640001 2023-01-18,01:46:33.000,18,11076045,12165,0,1674006392,13122.02229267,59.2640797799977,53612.490954240006 2023-01-18,01:46:37.000,18,11076051,12085,0,1674006396,13122.049237909996,59.4755536800003,53612.59576104 2023-01-18,01:46:41.000,18,11076106,11845,0,1674006400,13121.93472063999,59.630634540000756,53612.74249056 2023-01-18,01:46:45.000,18,11076084,12005,0,1674006404,13122.049237909996,59.75046975000441,53612.98703976001 2023-01-18,01:46:49.000,18,11076096,12165,0,1674006408,13122.069446839996,59.870304960000794,53613.18966624 2023-01-18,01:46:53.000,18,11076106,12045,0,1674006412,13122.177227799992,60.02538582000125,53613.35037000001 2023-01-18,01:46:57.000,18,11076071,12205,0,1674006416,13122.311953999997,60.081778860003396,53613.57395784 2023-01-18,01:47:01.000,18,11076097,12085,0,1674006420,13122.419734959993,60.1804666800017,53613.72767448 2023-01-18,01:47:05.000,18,11076052,12005,0,1674006424,13122.601615329993,60.272105370000645,53613.881391120005 2023-01-18,01:47:09.000,18,11076083,11965,0,1674006428,13122.716132599999,60.30735102000472,53614.07004336001 2023-01-18,01:47:13.000,18,11076066,12085,0,1674006432,13122.85085879999,60.455382749998535,53614.18183728 2023-01-18,01:47:17.000,18,11076049,12325,0,1674006436,13122.85759511,60.56816883000283,53614.22376 2023-01-18,01:47:21.000,18,11076093,12165,0,1674006440,13122.93843083,60.65980752000178,53614.34254104 2023-01-18,01:47:25.000,18,11076061,12245,0,1674006444,13123.106838579995,60.63161100000434,53614.49625768001 2023-01-18,01:47:29.000,18,11076093,12125,0,1674006448,13123.187674299996,60.63161100000434,53614.649974320004 2023-01-18,01:47:33.000,18,11076060,12085,0,1674006452,13123.207883229996,60.61751273999835,53614.71285840001 2023-01-18,01:47:37.000,18,11076067,11965,0,1674006456,13123.248301089996,60.504726660001324,53614.88054928001 2023-01-18,01:47:41.000,18,11076076,12085,0,1674006460,13123.20114692,60.40603884000302,53614.90849776001 2023-01-18,01:47:45.000,18,11076028,12365,0,1674006464,13123.147256439996,60.279154500000004,53614.85958792001 2023-01-18,01:47:49.000,18,11076070,11965,0,1674006468,13123.07989334,60.145221030004905,53614.8526008 2023-01-18,01:47:53.000,18,11076017,12005,0,1674006472,13123.106838579995,59.96194364999974,53614.84561368 2023-01-18,01:47:57.000,18,11076076,11925,0,1674006476,13123.07315702999,59.820961049998004,53614.747794 2023-01-18,01:48:01.000,18,11076087,11965,0,1674006480,13123.05968441,59.630634540000756,53614.65696144 2023-01-18,01:48:05.000,18,11076058,12005,0,1674006484,13122.99232130999,59.517848460003734,53614.54516752001 2023-01-18,01:48:09.000,18,11076086,11845,0,1674006488,13122.945167139995,59.405062379999436,53614.4683092 2023-01-18,01:48:13.000,18,11076066,12045,0,1674006492,13123.005793929995,59.34866934000456,53614.433373600004 2023-01-18,01:48:17.000,18,11076099,12325,0,1674006496,13123.046211789995,59.24998151999898,53614.39145088 2023-01-18,01:48:21.000,18,11076127,12125,0,1674006500,13123.026002859995,59.24998151999898,53614.27266984 2023-01-18,01:48:25.000,18,11076046,12125,0,1674006504,13122.99905762,59.21473587000219,53614.146901680004 2023-01-18,01:48:29.000,18,11076096,12045,0,1674006508,13122.85759511,59.14424457000132,53614.04209488001 2023-01-18,01:48:33.000,18,11076050,12125,0,1674006512,13122.864331419994,59.1653919599994,53613.87440400001 2023-01-18,01:48:37.000,18,11076069,12085,0,1674006516,13122.648769499989,59.221785000001546,53613.63684192001 2023-01-18,01:48:41.000,18,11076045,11965,0,1674006520,13122.608351639989,59.19358848000411,53613.53902224001 2023-01-18,01:48:45.000,18,11076044,12245,0,1674006524,13122.460152819993,59.21473587000219,53613.33639576 2023-01-18,01:48:49.000,18,11076069,12045,0,1674006528,13122.406262340002,59.24293238999962,53613.19665336 2023-01-18,01:48:53.000,18,11076013,12085,0,1674006532,13122.251327209997,59.271128910004336,53612.95210416 2023-01-18,01:48:57.000,18,11076031,12085,0,1674006536,13122.143546250001,59.24998151999898,53612.81236176 2023-01-18,01:49:01.000,18,11076098,11845,0,1674006540,13122.103128390001,59.278178040003695,53612.57479968 2023-01-18,01:49:05.000,18,11076097,12005,0,1674006544,13121.98187481,59.24998151999898,53612.29531488001 2023-01-18,01:49:09.000,18,11076083,11965,0,1674006548,13121.89430277999,59.21473587000219,53612.085701280004 2023-01-18,01:49:13.000,18,11076047,12085,0,1674006552,13121.73263133999,59.15834283000004,53611.90403616 2023-01-18,01:49:17.000,18,11076125,12125,0,1674006556,13121.624850379994,59.20063761000347,53611.61057712 2023-01-18,01:49:21.000,18,11076117,12245,0,1674006560,13121.395815839998,59.13719544000196,53611.268208240006 2023-01-18,01:49:25.000,18,11076061,12245,0,1674006564,13121.294771189998,59.07375327000045,53611.05160752001 2023-01-18,01:49:29.000,18,11076050,12045,0,1674006568,13121.193726539997,59.02440935999766,53610.83500680001 2023-01-18,01:49:33.000,18,11076061,12325,0,1674006572,13121.133099749997,58.92572153999936,53610.576483360004 2023-01-18,01:49:37.000,18,11076048,12245,0,1674006576,13121.112890819997,58.827033720001054,53610.38783112 2023-01-18,01:49:41.000,18,11076094,11885,0,1674006580,13121.186990230002,58.70014937999804,53610.12232056 2023-01-18,01:49:45.000,18,11076079,12125,0,1674006584,13121.207199160002,58.5732650400023,53609.87777136001 2023-01-18,01:49:49.000,18,11076073,12205,0,1674006588,13121.254353329998,58.45342982999864,53609.66117064001 2023-01-18,01:49:53.000,18,11076040,12245,0,1674006592,13121.362134289993,58.35474201000034,53609.47950552 2023-01-18,01:49:57.000,18,11076068,11965,0,1674006596,13121.436233699998,58.26310332000139,53609.186046480005 2023-01-18,01:50:01.000,18,11076060,12125,0,1674006600,13121.57095989999,58.136218979998375,53609.10220104 2023-01-18,01:50:05.000,18,11076121,12125,0,1674006604,13121.69221347999,58.10802246000094,53608.93451016 2023-01-18,01:50:09.000,18,11076054,11965,0,1674006608,13121.77304919999,58.0798259400035,53608.808742 2023-01-18,01:50:13.000,18,11076059,12325,0,1674006612,13121.77304919999,58.17146463000245,53608.62008976 2023-01-18,01:50:17.000,18,11076083,12045,0,1674006616,13121.927984329996,58.227857670004596,53608.682973840005 2023-01-18,01:50:21.000,18,11076056,12085,0,1674006620,13121.89430277999,58.361791139999696,53608.54323144 2023-01-18,01:50:25.000,18,11076064,12125,0,1674006624,13121.887566469995,58.467528090004635,53608.55021856 2023-01-18,01:50:29.000,18,11076048,11925,0,1674006628,13121.81346705999,58.601461559999734,53608.50130872 2023-01-18,01:50:33.000,18,11076069,12045,0,1674006632,13121.82020337,58.60851068999909,53608.44541176 2023-01-18,01:50:37.000,18,11076075,11645,0,1674006636,13121.69894979,58.5732650400023,53608.284708 2023-01-18,01:50:41.000,18,11076023,12085,0,1674006640,13121.584432519994,58.60851068999909,53608.31964360001 2023-01-18,01:50:45.000,18,11076065,11805,0,1674006644,13121.503596799994,58.587363300001016,53608.29169512001 2023-01-18,01:50:49.000,18,11076078,11965,0,1674006648,13121.186990230002,58.54506852000486,53608.24278528001 2023-01-18,01:50:53.000,18,11076034,12085,0,1674006652,13120.816493179991,58.43228244000056,53608.19387544001 2023-01-18,01:50:57.000,18,11076108,11965,0,1674006656,13120.45273243999,58.27720158000011,53608.29169512001 2023-01-18,01:51:01.000,18,11076109,11965,0,1674006660,13119.987927050002,58.143268109997734,53608.1449656 2023-01-18,01:51:05.000,18,11076104,12005,0,1674006664,13119.51638534999,57.967039859999204,53608.15893984 2023-01-18,01:51:09.000,18,11076053,11925,0,1674006668,13119.051579959989,57.776713350001955,53608.11701712 2023-01-18,01:51:13.000,18,11076042,12085,0,1674006672,13118.640665049992,57.61458336000214,53608.012210320005 2023-01-18,01:51:17.000,18,11076091,12045,0,1674006676,13118.21627751999,57.47360076000041,53607.80958384 2023-01-18,01:51:21.000,18,11076070,12165,0,1674006680,13117.967034049994,57.332618159998674,53607.78163536 2023-01-18,01:51:25.000,18,11076038,12045,0,1674006684,13117.791889989989,57.24097946999973,53607.66984144001 2023-01-18,01:51:29.000,18,11076054,12125,0,1674006688,13117.630218550003,57.191635560004215,53607.53708616 2023-01-18,01:51:33.000,18,11076098,11805,0,1674006692,13117.549382830002,57.156389910000144,53607.46721496 2023-01-18,01:51:37.000,18,11076102,12045,0,1674006696,13117.562855449993,57.092947739998635,53607.32747256 2023-01-18,01:51:41.000,18,11076061,12245,0,1674006700,13117.569591760002,57.00835817999905,53607.22965288 2023-01-18,01:51:45.000,18,11076061,11965,0,1674006704,13117.596536999998,56.83212993000052,53607.03401352 2023-01-18,01:51:49.000,18,11076091,12205,0,1674006708,13117.663900099993,56.740491240001575,53606.85933552001 2023-01-18,01:51:53.000,18,11076064,11965,0,1674006712,13117.636954859998,56.62065602999792,53606.70561888 2023-01-18,01:51:57.000,18,11076045,12125,0,1674006716,13117.535910209997,56.514919080000254,53606.37722424001 2023-01-18,01:52:01.000,18,11076046,12405,0,1674006720,13117.502228659992,56.388034740004514,53606.2933788 2023-01-18,01:52:05.000,18,11076075,12125,0,1674006724,13117.515701279997,56.275248660000216,53606.048829600004 2023-01-18,01:52:09.000,18,11076077,12005,0,1674006728,13117.556119139997,56.12721692999912,53605.95799704 2023-01-18,01:52:13.000,18,11076083,12125,0,1674006732,13117.441601869992,56.06377476000489,53605.7693448 2023-01-18,01:52:17.000,18,11076090,11845,0,1674006736,13117.495492349997,55.98623433000466,53605.74838344 2023-01-18,01:52:21.000,18,11076099,12245,0,1674006740,13117.374238769997,55.96508693999931,53605.5946668 2023-01-18,01:52:25.000,18,11076060,12005,0,1674006744,13117.252985189996,55.89459563999844,53605.48287288 2023-01-18,01:52:29.000,18,11076076,12205,0,1674006748,13117.18562209,55.78885869000078,53605.36409184 2023-01-18,01:52:33.000,18,11076049,11965,0,1674006752,13117.16541316,55.7677113000027,53605.231336560006 2023-01-18,01:52:37.000,18,11076089,11965,0,1674006756,13117.03742326999,55.73246564999863,53604.97281312 2023-01-18,01:52:41.000,18,11076031,11925,0,1674006760,13117.050895889995,55.753613040003984,53604.90294192 2023-01-18,01:52:45.000,18,11076116,12045,0,1674006764,13117.151940539996,55.78180956000142,53604.76319952 2023-01-18,01:52:49.000,18,11076099,12045,0,1674006768,13117.111522679996,55.78180956000142,53604.72127680001 2023-01-18,01:52:53.000,18,11076095,11965,0,1674006772,13117.151940539996,55.83115347000421,53604.66537984 2023-01-18,01:52:57.000,18,11076085,12205,0,1674006776,13117.14520423,55.873448250000365,53604.59550864 2023-01-18,01:53:01.000,18,11076068,12005,0,1674006780,13117.226039950001,55.90869390000444,53604.58153440001 2023-01-18,01:53:05.000,18,11076051,12045,0,1674006784,13117.246248880001,55.922792160003155,53604.5465988 2023-01-18,01:53:09.000,18,11076096,12165,0,1674006788,13117.333820909997,55.915743030003796,53604.46275336001 2023-01-18,01:53:13.000,18,11076061,12005,0,1674006792,13117.333820909997,55.873448250000365,53604.42083064 2023-01-18,01:53:17.000,18,11076064,12285,0,1674006796,13117.293403049996,55.817055209998216,53604.343972320006 2023-01-18,01:53:21.000,18,11076038,12005,0,1674006800,13117.172149469996,55.71836738999991,53604.29506248001 2023-01-18,01:53:25.000,18,11076110,12405,0,1674006804,13117.205831020001,55.6690234800044,53604.3020496 2023-01-18,01:53:29.000,18,11076049,12005,0,1674006808,13117.138467919991,55.57738478999818,53604.323010960004 2023-01-18,01:53:33.000,18,11076105,11725,0,1674006812,13117.050895889995,55.48574609999923,53604.31602384001 2023-01-18,01:53:37.000,18,11076026,11885,0,1674006816,13116.94311493,55.40115653999965,53604.37890792 2023-01-18,01:53:41.000,18,11076027,12205,0,1674006820,13116.85554289999,55.281321330003266,53604.343972320006 2023-01-18,01:53:45.000,18,11076063,11885,0,1674006824,13116.80165242,55.246075679999194,53604.39986928 2023-01-18,01:53:49.000,18,11076034,12325,0,1674006828,13116.76123456,55.26017393999791,53604.43480488001 2023-01-18,01:53:53.000,18,11076078,12245,0,1674006832,13116.80165242,55.281321330003266,53604.44877912 2023-01-18,01:53:57.000,18,11076063,12165,0,1674006836,13116.660189909999,55.239026549999835,53604.39986928 2023-01-18,01:54:01.000,18,11076123,11965,0,1674006840,13116.76123456,55.22492829000112,53604.46275336001 2023-01-18,01:54:05.000,18,11076052,12125,0,1674006844,13116.88248814,55.288370460002625,53604.441792000005 2023-01-18,01:54:09.000,18,11076069,12245,0,1674006848,13117.06436851,55.26722307000455,53604.55358592001 2023-01-18,01:54:13.000,18,11076051,11805,0,1674006852,13117.10478637,55.288370460002625,53604.490701840004 2023-01-18,01:54:17.000,18,11076061,12165,0,1674006856,13117.360766149992,55.16853524999897,53604.65140560001 2023-01-18,01:54:21.000,18,11076054,11965,0,1674006860,13117.542646519993,55.09099481999874,53604.6863412 2023-01-18,01:54:25.000,18,11076076,12165,0,1674006864,13117.677372719998,55.055749170001945,53604.73525104 2023-01-18,01:54:29.000,18,11076067,11925,0,1674006868,13117.845780469994,54.94296308999765,53604.791148 2023-01-18,01:54:33.000,18,11076116,11805,0,1674006872,13117.906407259994,54.886570050002774,53604.77018664001 2023-01-18,01:54:37.000,18,11076095,12085,0,1674006876,13117.879462019999,54.79493136000383,53604.74223816 2023-01-18,01:54:41.000,18,11076118,11805,0,1674006880,13117.758208439998,54.62575224000466,53604.64441848 2023-01-18,01:54:45.000,18,11076041,11965,0,1674006884,13117.717790579998,54.4072292100027,53604.679354080006 2023-01-18,01:54:49.000,18,11076039,11885,0,1674006888,13117.569591760002,54.188706180000736,53604.511663200006 2023-01-18,01:54:53.000,18,11076052,12325,0,1674006892,13117.589800690002,53.977232279998134,53604.48371472001 2023-01-18,01:54:57.000,18,11076096,12245,0,1674006896,13117.610009620003,53.87149533000047,53604.44877912 2023-01-18,01:55:01.000,18,11076098,11885,0,1674006900,13117.502228659992,53.76575838000281,53604.32999808 2023-01-18,01:55:05.000,18,11076062,12165,0,1674006904,13117.300139359992,53.58953013000428,53604.26711400001 2023-01-18,01:55:09.000,18,11076054,12365,0,1674006908,13117.178885779991,53.44854753000254,53604.19724280001 2023-01-18,01:55:13.000,18,11076094,12285,0,1674006912,13116.98353279,53.34281058000488,53604.092436 2023-01-18,01:55:17.000,18,11076045,12125,0,1674006916,13116.86227921,53.208877110002504,53603.87583528 2023-01-18,01:55:21.000,18,11076054,12085,0,1674006920,13116.646717289994,53.025599730004615,53603.673208800006 2023-01-18,01:55:25.000,18,11076111,12125,0,1674006924,13116.545672639993,52.84232234999945,53603.554427760006 2023-01-18,01:55:29.000,18,11076062,12285,0,1674006928,13116.370528580002,52.743634530001145,53603.35878840001 2023-01-18,01:55:33.000,18,11076084,12405,0,1674006932,13116.154966659997,52.567406280002615,53603.28891720001 2023-01-18,01:55:37.000,18,11076064,12125,0,1674006936,13116.107812490001,52.43347281000024,53603.12821344 2023-01-18,01:55:41.000,18,11076061,12045,0,1674006940,13115.959613669991,52.26429369000107,53602.9395612 2023-01-18,01:55:45.000,18,11076073,12165,0,1674006944,13115.82488747,52.17265500000212,53602.82776728001 2023-01-18,01:55:49.000,18,11076057,12085,0,1674006948,13115.72384282,52.06691805000446,53602.70898624001 2023-01-18,01:55:53.000,18,11076077,12085,0,1674006952,13115.609325549995,51.989377620004234,53602.52033400001 2023-01-18,01:55:57.000,18,11076047,12285,0,1674006956,13115.440917799999,51.91888632000337,53602.29674616 2023-01-18,01:56:01.000,18,11076073,11965,0,1674006960,13115.366818389994,51.85544415000186,53602.19892648 2023-01-18,01:56:05.000,18,11076039,12005,0,1674006964,13115.245564809993,51.72151067999948,53602.094119680005 2023-01-18,01:56:09.000,18,11076093,11885,0,1674006968,13115.218619569998,51.58757721000438,53601.975338640004 2023-01-18,01:56:13.000,18,11076039,11965,0,1674006972,13115.171465400002,51.474791130000085,53601.877518960006 2023-01-18,01:56:17.000,18,11076093,12165,0,1674006976,13115.110838610002,51.33380852999835,53601.76572504 2023-01-18,01:56:21.000,18,11076055,11965,0,1674006980,13114.996321339997,51.18577680000453,53601.62598264 2023-01-18,01:56:25.000,18,11076071,11885,0,1674006984,13115.077157059997,50.95315551000385,53601.58405992001 2023-01-18,01:56:29.000,18,11076072,12165,0,1674006988,13115.117574919997,50.81217291000212,53601.52816296 2023-01-18,01:56:33.000,18,11076079,12085,0,1674006992,13115.184938019993,50.57250249000208,53601.423356160005 2023-01-18,01:56:37.000,18,11076099,12285,0,1674006996,13115.292718979988,50.375126849998196,53601.33951072 2023-01-18,01:56:41.000,18,11076059,11885,0,1674007000,13115.393763629989,50.10725991000072,53601.33951072 2023-01-18,01:56:45.000,18,11076107,12165,0,1674007004,13115.461126729999,49.846442100002605,53601.24867816001 2023-01-18,01:56:49.000,18,11076085,11925,0,1674007008,13115.488071969994,49.52923125000234,53601.24867816001 2023-01-18,01:56:53.000,18,11076102,12045,0,1674007012,13115.481335659999,49.331855609998456,53601.15085848001 2023-01-18,01:56:57.000,18,11076084,12245,0,1674007016,13115.528489829994,49.12038171000313,53601.15085848001 2023-01-18,01:57:01.000,18,11076039,12165,0,1674007020,13115.6430071,48.9441534600046,53601.10893576001 2023-01-18,01:57:05.000,18,11076059,11965,0,1674007024,13115.69689757999,48.796121730003506,53601.17880696001 2023-01-18,01:57:09.000,18,11076086,12005,0,1674007028,13115.73731543999,48.69038477999857,53601.185794080004 2023-01-18,01:57:13.000,18,11076040,12085,0,1674007032,13115.710370199995,48.60579521999898,53601.22771680001 2023-01-18,01:57:17.000,18,11076092,12045,0,1674007036,13115.669952339995,48.47186175000388,53601.22072968 2023-01-18,01:57:21.000,18,11076050,11925,0,1674007040,13115.51501720999,48.359075669999584,53601.15085848001 2023-01-18,01:57:25.000,18,11076095,12165,0,1674007044,13115.400499939999,48.21809306999785,53601.157845600006 2023-01-18,01:57:29.000,18,11076038,11965,0,1674007048,13115.232092189988,48.0277665600006,53601.1927812 2023-01-18,01:57:33.000,18,11076136,12085,0,1674007052,13115.104102299993,47.893833089998225,53601.22771680001 2023-01-18,01:57:37.000,18,11076060,12005,0,1674007056,13114.976112409997,47.759899620003125,53601.29758800001 2023-01-18,01:57:41.000,18,11076096,12205,0,1674007060,13114.821177279991,47.61891702000139,53601.26963952 2023-01-18,01:57:45.000,18,11076090,11805,0,1674007064,13114.64603322,47.541376590001164,53601.31156224 2023-01-18,01:57:49.000,18,11076065,11845,0,1674007068,13114.531515949995,47.4356396400035,53601.31854936001 2023-01-18,01:57:53.000,18,11076077,12045,0,1674007072,13114.45741653999,47.39334486000007,53601.27662664001 2023-01-18,01:57:57.000,18,11076086,12245,0,1674007076,13114.289008789994,47.38629573000071,53601.26963952 2023-01-18,01:58:01.000,18,11076067,12045,0,1674007080,13114.181227829999,47.4356396400035,53601.304575120004 2023-01-18,01:58:05.000,18,11076094,12205,0,1674007084,13114.073446869988,47.42154138000478,53601.36047208 2023-01-18,01:58:09.000,18,11076058,11925,0,1674007088,13114.012820079988,47.4356396400035,53601.45829176 2023-01-18,01:58:13.000,18,11076066,11965,0,1674007092,13113.945456979993,47.44268877000286,53601.521175840004 2023-01-18,01:58:17.000,18,11076032,12085,0,1674007096,13113.938720669998,47.41449224999815,53601.63296976001 2023-01-18,01:58:21.000,18,11076076,12325,0,1674007100,13113.884830189992,47.41449224999815,53601.73078944001 2023-01-18,01:58:25.000,18,11076107,12165,0,1674007104,13113.898302809997,47.40039398999943,53601.77271216 2023-01-18,01:58:29.000,18,11076063,11965,0,1674007108,13113.817467089997,47.40744311999879,53601.88450608 2023-01-18,01:58:33.000,18,11076058,12045,0,1674007112,13113.750103990002,47.4708852900003,53602.045209840006 2023-01-18,01:58:37.000,18,11076058,12045,0,1674007116,13113.689477200001,47.52022920000309,53602.08014544 2023-01-18,01:58:41.000,18,11076088,12005,0,1674007120,13113.608641480001,47.73170309999841,53602.18495224001 2023-01-18,01:58:45.000,18,11076074,12005,0,1674007124,13113.696213509997,47.82334179000463,53602.35264312001 2023-01-18,01:58:49.000,18,11076089,12125,0,1674007128,13113.871357570002,48.08415960000275,53602.52033400001 2023-01-18,01:58:53.000,18,11076124,12285,0,1674007132,13114.006083769993,48.31678089000343,53602.695012000004 2023-01-18,01:58:57.000,18,11076066,11965,0,1674007136,13114.214909379989,48.38022305999766,53602.92558696001 2023-01-18,01:59:01.000,18,11076079,12005,0,1674007140,13114.39678974999,48.40841958000237,53603.0793036 2023-01-18,01:59:05.000,18,11076065,12165,0,1674007144,13114.571933809995,48.344977410000865,53603.316865680004 2023-01-18,01:59:09.000,18,11076094,12005,0,1674007148,13114.693187389996,48.14760177000426,53603.41468536 2023-01-18,01:59:13.000,18,11076114,12165,0,1674007152,13114.774023109996,47.92202961000294,53603.59635048001 2023-01-18,01:59:17.000,18,11076106,12125,0,1674007156,13114.67971476999,47.752850490003766,53603.59635048001 2023-01-18,01:59:21.000,18,11076084,11925,0,1674007160,13114.70666001,47.56252397999924,53603.76404136001 2023-01-18,01:59:25.000,18,11076093,11725,0,1674007164,13114.63929690999,47.344000950004556,53603.9526936 2023-01-18,01:59:29.000,18,11076111,12045,0,1674007168,13114.470889159995,47.14662531000067,53603.987629200004 2023-01-18,01:59:33.000,18,11076087,12085,0,1674007172,13114.369844509994,46.99859357999958,53604.11339736 2023-01-18,01:59:37.000,18,11076073,12005,0,1674007176,13114.282272479999,46.857610979997844,53604.32999808 2023-01-18,01:59:41.000,18,11076098,11645,0,1674007180,13114.208173069994,46.7307266400021,53604.39986928 2023-01-18,01:59:45.000,18,11076045,12005,0,1674007184,13114.161018899998,46.709579250004026,53604.52563744 2023-01-18,01:59:49.000,18,11076083,12165,0,1674007188,13114.066710559993,46.667284470000595,53604.609482880005 2023-01-18,01:59:53.000,18,11076079,12005,0,1674007192,13113.918511739997,46.57564578000165,53604.81909648001 2023-01-18,01:59:57.000,18,11076035,12125,0,1674007196,13113.736631369997,46.50515448000078,53604.88896768001 2023-01-18,02:00:01.000,18,11076068,12085,0,1674007200,13113.52780576,46.4205649200012,53604.93787752001 2023-01-18,02:00:05.000,18,11076045,11965,0,1674007204,13113.44023372999,46.251385800002026,53605.11954264 2023-01-18,02:00:09.000,18,11076082,11925,0,1674007208,13113.312243839995,46.16679624000244,53605.21736232 2023-01-18,02:00:13.000,18,11076060,12045,0,1674007212,13113.13709977999,46.12450145999901,53605.33614336 2023-01-18,02:00:17.000,18,11076072,12045,0,1674007216,13113.029318819994,46.14564885000436,53605.51082136001 2023-01-18,02:00:21.000,18,11076085,12005,0,1674007220,13112.867647379993,46.082206680002855,53605.57370544 2023-01-18,02:00:25.000,18,11076064,11965,0,1674007224,13112.753130110003,46.11040320000029,53605.713447840004 2023-01-18,02:00:29.000,18,11076045,11885,0,1674007228,13112.705975939993,46.09630494000157,53605.87415160001 2023-01-18,02:00:33.000,18,11076097,12085,0,1674007232,13112.551040810002,46.12450145999901,53605.97197128001 2023-01-18,02:00:37.000,18,11076009,11925,0,1674007236,13112.490414020001,46.16679624000244,53606.09075232001 2023-01-18,02:00:41.000,18,11076027,12125,0,1674007240,13112.315269959996,46.14564885000436,53606.19555912 2023-01-18,02:00:45.000,18,11076086,11805,0,1674007244,13112.16707114,46.089255810002214,53606.32831440001 2023-01-18,02:00:49.000,18,11076073,12045,0,1674007248,13112.012136009995,46.039911899999424,53606.41215984 2023-01-18,02:00:53.000,18,11076059,12085,0,1674007252,13111.830255639994,46.06105929000478,53606.537928 2023-01-18,02:00:57.000,18,11076085,12005,0,1674007256,13111.702265749998,45.96942059999856,53606.61478632001 2023-01-18,02:01:01.000,18,11076024,11805,0,1674007260,13111.567539549993,45.863683650000894,53606.65670904 2023-01-18,02:01:05.000,18,11076082,12125,0,1674007264,13111.405868109992,45.74384844000451,53606.70561888 2023-01-18,02:01:09.000,18,11076084,12085,0,1674007268,13111.277878219997,45.5817184500047,53606.73356736001 2023-01-18,02:01:13.000,18,11076086,12045,0,1674007272,13111.163360949991,45.52532541000255,53606.79645144 2023-01-18,02:01:17.000,18,11076072,12125,0,1674007276,13110.994953199996,45.41958846000489,53606.80343856 2023-01-18,02:01:21.000,18,11076049,12325,0,1674007280,13110.78612759,45.35614629000338,53606.719593120004 2023-01-18,02:01:25.000,18,11076080,12325,0,1674007284,13110.732237109994,45.264507600004436,53606.81042568001 2023-01-18,02:01:29.000,18,11076093,12125,0,1674007288,13110.442575779998,45.2574584699978,53606.7475416 2023-01-18,02:01:33.000,18,11076069,12005,0,1674007292,13110.456048399989,45.271556730003795,53606.79645144 2023-01-18,02:01:37.000,18,11076090,12085,0,1674007296,13110.402157919998,45.278605860003154,53606.95016808001 2023-01-18,02:01:41.000,18,11076062,12165,0,1674007300,13110.348267439993,45.278605860003154,53606.957155200005 2023-01-18,02:01:45.000,18,11076075,11925,0,1674007304,13110.328058509993,45.32090063999931,53607.04798776001 2023-01-18,02:01:49.000,18,11076073,12245,0,1674007308,13110.314585890002,45.34909716000402,53607.08292336 2023-01-18,02:01:53.000,18,11076019,11965,0,1674007312,13110.274168030002,45.38434281000082,53607.18773016001 2023-01-18,02:01:57.000,18,11076088,12245,0,1674007316,13110.233750170002,45.398441069999535,53607.22965288 2023-01-18,02:02:01.000,18,11076094,12125,0,1674007320,13110.200068619997,45.38434281000082,53607.25061424 2023-01-18,02:02:05.000,18,11076047,12245,0,1674007324,13110.227013859992,45.34204803000466,53607.36939528 2023-01-18,02:02:09.000,18,11076129,12125,0,1674007328,13110.274168030002,45.29270412000187,53607.49516344 2023-01-18,02:02:13.000,18,11076045,11845,0,1674007332,13110.287640649993,45.32090063999931,53607.53009904001 2023-01-18,02:02:17.000,18,11076070,11965,0,1674007336,13110.375212679988,45.278605860003154,53607.627918720005 2023-01-18,02:02:21.000,18,11076063,11965,0,1674007340,13110.341531129998,45.20811456000229,53607.725738400004 2023-01-18,02:02:25.000,18,11076077,12125,0,1674007344,13110.442575779998,45.1235250000027,53607.87246792 2023-01-18,02:02:29.000,18,11076068,11965,0,1674007348,13110.449312089993,45.031886310003756,53607.90740352001 2023-01-18,02:02:33.000,18,11076033,12045,0,1674007352,13110.584038289999,44.95434588000353,53607.98426184001 2023-01-18,02:02:37.000,18,11076063,12085,0,1674007356,13110.503202569998,44.9120511000001,53608.06810728 2023-01-18,02:02:41.000,18,11076087,12285,0,1674007360,13110.415630539988,44.862707190004585,53608.082081520006 2023-01-18,02:02:45.000,18,11076103,12045,0,1674007364,13110.476257329989,44.806314150002436,53608.27073376001 2023-01-18,02:02:49.000,18,11076043,12325,0,1674007368,13110.476257329989,44.69352806999814,53608.29169512001 2023-01-18,02:02:53.000,18,11076082,11885,0,1674007372,13110.361740059998,44.61598763999791,53608.33361784 2023-01-18,02:02:57.000,18,11076072,12005,0,1674007376,13110.449312089993,44.48910330000217,53608.54323144 2023-01-18,02:03:01.000,18,11076091,11925,0,1674007380,13110.328058509993,44.44680851999874,53608.65502536001 2023-01-18,02:03:05.000,18,11076011,12165,0,1674007384,13110.159650759997,44.39041548000387,53608.69694808001 2023-01-18,02:03:09.000,18,11076034,12005,0,1674007388,13110.099023969997,44.27762939999957,53608.801754880005 2023-01-18,02:03:13.000,18,11076064,12005,0,1674007392,13110.072078730002,44.27762939999957,53608.85765184 2023-01-18,02:03:17.000,18,11076098,12445,0,1674007396,13109.89019836,44.27762939999957,53608.8786132 2023-01-18,02:03:21.000,18,11076052,12045,0,1674007400,13109.76894478,44.27058027000021,53608.95547152 2023-01-18,02:03:25.000,18,11076075,12045,0,1674007404,13109.593800719995,44.24238375000277,53609.00438136 2023-01-18,02:03:29.000,18,11076037,11805,0,1674007408,13109.358029869989,44.24943288000213,53609.00438136 2023-01-18,02:03:33.000,18,11076033,12005,0,1674007412,13109.223303669998,44.20008896999934,53609.088226800006 2023-01-18,02:03:37.000,18,11076099,11965,0,1674007416,13109.068368539993,44.19303983999998,53609.29085328 2023-01-18,02:03:41.000,18,11076062,12005,0,1674007420,13108.926906029992,44.178941580001265,53609.39566008001 2023-01-18,02:03:45.000,18,11076043,11965,0,1674007424,13108.738289349996,44.178941580001265,53609.423608560006 2023-01-18,02:03:49.000,18,11076081,11885,0,1674007428,13108.52272742999,44.171892450001906,53609.50046688 2023-01-18,02:03:53.000,18,11076057,11925,0,1674007432,13108.28695658,44.228285490004055,53609.52841536 2023-01-18,02:03:57.000,18,11076064,12165,0,1674007436,13108.152230379994,44.24943288000213,53609.51444112001 2023-01-18,02:04:01.000,18,11076084,12045,0,1674007440,13107.902986909998,44.27058027000021,53609.52841536 2023-01-18,02:04:05.000,18,11076050,12085,0,1674007444,13107.734579160002,44.26353114000085,53609.570338080004 2023-01-18,02:04:09.000,18,11076064,12125,0,1674007448,13107.721106539997,44.21418722999806,53609.71008048001 2023-01-18,02:04:13.000,18,11076106,11965,0,1674007452,13107.586380339992,44.20008896999934,53609.71008048001 2023-01-18,02:04:17.000,18,11076046,12005,0,1674007456,13107.566171409992,44.228285490004055,53609.8218744 2023-01-18,02:04:21.000,18,11076058,11925,0,1674007460,13107.478599379996,44.27058027000021,53609.93366832 2023-01-18,02:04:25.000,18,11076061,12165,0,1674007464,13107.26977377,44.29172765999829,53609.96860392001 2023-01-18,02:04:29.000,18,11076063,12245,0,1674007468,13107.12831126,44.36926808999851,53610.038475119996 2023-01-18,02:04:33.000,18,11076110,12045,0,1674007472,13107.094629709994,44.37631721999787,53610.038475119996 2023-01-18,02:04:37.000,18,11076105,11885,0,1674007476,13106.953167199994,44.411562870001944,53610.06642360001 2023-01-18,02:04:41.000,18,11076078,12165,0,1674007480,13106.778023139988,44.44680851999874,53610.08039784 2023-01-18,02:04:45.000,18,11076081,12165,0,1674007484,13106.784759449998,44.404513740002585,53610.241101600004 2023-01-18,02:04:49.000,18,11076111,12085,0,1674007488,13106.602879079997,44.538447209997685,53610.32494704 2023-01-18,02:04:53.000,18,11076075,11965,0,1674007492,13106.528779669992,44.637135030003265,53610.373856879996 2023-01-18,02:04:57.000,18,11076087,12005,0,1674007496,13106.420998709997,44.72877372000221,53610.45770232 2023-01-18,02:05:01.000,18,11076029,12285,0,1674007500,13106.313217750001,44.8768054500033,53610.555522 2023-01-18,02:05:05.000,18,11076088,12245,0,1674007504,13106.326690369991,44.97549327000161,53610.67430304 2023-01-18,02:05:09.000,18,11075993,12045,0,1674007508,13106.326690369991,45.14467239000078,53610.79308408 2023-01-18,02:05:13.000,18,11076075,11885,0,1674007512,13106.346899299991,45.28565499000251,53610.85596816001 2023-01-18,02:05:17.000,18,11076068,12205,0,1674007516,13106.18522785999,45.391391940000176,53610.96776208 2023-01-18,02:05:21.000,18,11076068,12045,0,1674007520,13106.313217750001,45.504178020004474,53611.05859464 2023-01-18,02:05:25.000,18,11076105,11885,0,1674007524,13106.427735019992,45.65925887999765,53611.24025976001 2023-01-18,02:05:29.000,18,11076083,12245,0,1674007528,13106.468152879992,45.800241479999386,53611.317118080005 2023-01-18,02:05:33.000,18,11076066,12085,0,1674007532,13106.461416569997,45.863683650000894,53611.40096352 2023-01-18,02:05:37.000,18,11076084,12125,0,1674007536,13106.461416569997,45.849585390002176,53611.55468016001 2023-01-18,02:05:41.000,18,11076055,11965,0,1674007540,13106.373844540001,45.92007669000304,53611.59660288001 2023-01-18,02:05:45.000,18,11076028,12125,0,1674007544,13106.266063579991,45.92007669000304,53611.7083968 2023-01-18,02:05:49.000,18,11076044,12045,0,1674007548,13106.158282619996,45.94827321000048,53611.74333240001 2023-01-18,02:05:53.000,18,11076124,12045,0,1674007552,13106.097655829995,45.98351886000455,53611.83416496 2023-01-18,02:05:57.000,18,11076081,11965,0,1674007556,13105.915775459995,46.04696102999878,53611.820190720005 2023-01-18,02:06:01.000,18,11076054,12205,0,1674007560,13105.807994499999,46.075157550003496,53611.78525512 2023-01-18,02:06:05.000,18,11076097,12165,0,1674007564,13105.814730809994,46.11745232999965,53611.89006192001 2023-01-18,02:06:09.000,18,11076061,11805,0,1674007568,13105.767576639999,46.209091019998596,53611.97390736 2023-01-18,02:06:13.000,18,11076089,12005,0,1674007572,13105.767576639999,46.27958231999946,53612.12762400001 2023-01-18,02:06:17.000,18,11076076,12085,0,1674007576,13105.834939739994,46.3853192700044,53612.28134064 2023-01-18,02:06:21.000,18,11076036,12045,0,1674007580,13105.84167604999,46.51220361000014,53612.34422472001 2023-01-18,02:06:25.000,18,11076062,12085,0,1674007584,13105.855148669994,46.65318621000188,53612.45601864 2023-01-18,02:06:29.000,18,11076058,12325,0,1674007588,13105.86862129,46.716628380003385,53612.52588984 2023-01-18,02:06:33.000,18,11076049,12005,0,1674007592,13106.016820109995,46.75187403000018,53612.658645120006 2023-01-18,02:06:37.000,18,11076117,12085,0,1674007596,13105.98987487,46.83646358999977,53612.707554960005 2023-01-18,02:06:41.000,18,11076053,12125,0,1674007600,13106.0100838,46.92105314999935,53612.79838752001 2023-01-18,02:06:45.000,18,11076082,12125,0,1674007604,13106.077446899995,46.97039706000214,53612.88223296 2023-01-18,02:06:49.000,18,11076045,11805,0,1674007608,13106.12460106999,47.0126918399983,53613.00800112 2023-01-18,02:06:53.000,18,11076071,11965,0,1674007612,13106.15154631,47.05498662000173,53613.10582080001 2023-01-18,02:06:57.000,18,11076102,11965,0,1674007616,13106.06397427999,47.11137966000388,53613.27351168001 2023-01-18,02:07:01.000,18,11076022,12245,0,1674007620,13105.98313855999,47.2241657400009,53613.259537440004 2023-01-18,02:07:05.000,18,11076055,11885,0,1674007624,13105.92251176999,47.259411389997695,53613.378318480005 2023-01-18,02:07:09.000,18,11076097,12125,0,1674007628,13105.84841236,47.365148340002634,53613.448189680006 2023-01-18,02:07:13.000,18,11076036,11805,0,1674007632,13105.713686159994,47.477934419999656,53613.50408664 2023-01-18,02:07:17.000,18,11076104,12125,0,1674007636,13105.592432579993,47.60481876000267,53613.4551768 2023-01-18,02:07:21.000,18,11076057,12045,0,1674007640,13105.605905199998,47.66826093000418,53613.48312528 2023-01-18,02:07:25.000,18,11076077,12005,0,1674007644,13105.376870660002,47.85153831000207,53613.46915104001 2023-01-18,02:07:29.000,18,11076078,12005,0,1674007648,13105.518333169988,47.929078740002296,53613.58793208001 2023-01-18,02:07:33.000,18,11076093,11845,0,1674007652,13105.430761139993,48.03481568999996,53613.643829040004 2023-01-18,02:07:37.000,18,11076045,12125,0,1674007656,13105.430761139993,48.09825786000147,53613.72767448 2023-01-18,02:07:41.000,18,11076063,11965,0,1674007660,13105.430761139993,48.225142200004484,53613.77658432001 2023-01-18,02:07:45.000,18,11076081,12205,0,1674007664,13105.397079590002,48.27448611,53613.87440400001 2023-01-18,02:07:49.000,18,11076085,12005,0,1674007668,13105.397079590002,48.344977410000865,53613.881391120005 2023-01-18,02:07:53.000,18,11076092,11965,0,1674007672,13105.383606969997,48.44366522999917,53613.951262320006 2023-01-18,02:07:57.000,18,11076045,11845,0,1674007676,13105.322980179997,48.47186175000388,53613.96523656 2023-01-18,02:08:01.000,18,11076083,11805,0,1674007680,13105.188253979992,48.59169696000026,53613.89536536 2023-01-18,02:08:05.000,18,11076025,12085,0,1674007684,13105.161308739996,48.68333564999921,53614.02812064 2023-01-18,02:08:09.000,18,11076048,11885,0,1674007688,13105.154572430001,48.76792520999879,53614.049082000005 2023-01-18,02:08:13.000,18,11076108,12005,0,1674007692,13105.026582539991,48.87366216000373,53614.02812064 2023-01-18,02:08:17.000,18,11076074,12085,0,1674007696,13105.046791469991,48.89480955000181,53614.10497896 2023-01-18,02:08:21.000,18,11076085,12325,0,1674007700,13104.98616467999,48.937104329997965,53614.18183728 2023-01-18,02:08:25.000,18,11076056,11965,0,1674007704,13104.98616467999,49.00054649999947,53614.19581152 2023-01-18,02:08:29.000,18,11076062,12045,0,1674007708,13105.01310992,49.042841280002904,53614.20978576001 2023-01-18,02:08:33.000,18,11076102,12005,0,1674007712,13105.067000399991,49.155627359999926,53614.25170848 2023-01-18,02:08:37.000,18,11076045,12085,0,1674007716,13105.05352778,49.162676489999285,53614.23074712 2023-01-18,02:08:41.000,18,11076057,12165,0,1674007720,13105.019846229996,49.155627359999926,53614.23074712 2023-01-18,02:08:45.000,18,11076057,12125,0,1674007724,13105.093945640001,49.14152910000121,53614.335553920006 2023-01-18,02:08:49.000,18,11076077,12285,0,1674007728,13105.05352778,49.06398867000098,53614.42638648001 2023-01-18,02:08:53.000,18,11076041,12045,0,1674007732,13105.120890879996,49.07103780000034,53614.433373600004 2023-01-18,02:08:57.000,18,11076077,12045,0,1674007736,13105.248880769992,49.06398867000098,53614.53119328 2023-01-18,02:09:01.000,18,11076094,12045,0,1674007740,13105.269089699992,49.09218518999842,53614.57311600001 2023-01-18,02:09:05.000,18,11076086,12045,0,1674007744,13105.282562319997,49.09923431999778,53614.622025840006 2023-01-18,02:09:09.000,18,11076062,12045,0,1674007748,13105.275826010002,49.23316779000015,53614.64298720001 2023-01-18,02:09:13.000,18,11076068,12045,0,1674007752,13105.221935529997,49.212020400002075,53614.77574248 2023-01-18,02:09:17.000,18,11076047,12125,0,1674007756,13105.181517669997,49.22611866000079,53614.77574248 2023-01-18,02:09:21.000,18,11076058,12125,0,1674007760,13105.093945640001,49.24021691999951,53614.76176824001 2023-01-18,02:09:25.000,18,11076055,12165,0,1674007764,13105.114154570001,49.28251170000294,53614.84561368 2023-01-18,02:09:29.000,18,11076102,12125,0,1674007768,13105.01310992,49.34595387000445,53614.86657504 2023-01-18,02:09:33.000,18,11076081,11805,0,1674007772,13104.92553788999,49.40234690999932,53614.91548488 2023-01-18,02:09:37.000,18,11076097,12085,0,1674007776,13104.999637299996,49.45169082000211,53615.06920152 2023-01-18,02:09:41.000,18,11076039,11765,0,1674007780,13104.9322742,49.48693646999891,53615.09016288 2023-01-18,02:09:45.000,18,11076047,12165,0,1674007784,13104.88512002999,49.59267342000385,53615.125098480006 2023-01-18,02:09:49.000,18,11076046,12005,0,1674007788,13104.74365751999,49.64201732999936,53615.1320856 2023-01-18,02:09:53.000,18,11076028,12165,0,1674007792,13104.656085489994,49.75480341000366,53615.16702120001 2023-01-18,02:09:57.000,18,11076056,12165,0,1674007796,13104.548304529999,49.853491230001964,53615.174008320006 2023-01-18,02:10:01.000,18,11076011,12205,0,1674007800,13104.588722389999,49.86054036000132,53615.2019568 2023-01-18,02:10:05.000,18,11076060,12045,0,1674007804,13104.480941429989,49.9944738300037,53615.16702120001 2023-01-18,02:10:09.000,18,11076046,12005,0,1674007808,13104.460732499989,50.05791599999793,53615.2019568 2023-01-18,02:10:13.000,18,11076053,12085,0,1674007812,13104.339478919988,50.15660382000351,53615.25086664 2023-01-18,02:10:17.000,18,11076071,11925,0,1674007816,13104.373160469993,50.2411933800031,53615.35567344 2023-01-18,02:10:21.000,18,11076069,11845,0,1674007820,13104.359687849988,50.304635550004605,53615.38362192001 2023-01-18,02:10:25.000,18,11076041,12245,0,1674007824,13104.326006299998,50.431519890000345,53615.439518880004 2023-01-18,02:10:29.000,18,11076097,11885,0,1674007828,13104.346215229998,50.64299379000295,53615.509390080006 2023-01-18,02:10:33.000,18,11076060,12125,0,1674007832,13104.332742609993,50.82627117000084,53615.5163772 2023-01-18,02:10:37.000,18,11076051,12005,0,1674007836,13104.319269989988,50.97430290000193,53615.607209760004 2023-01-18,02:10:41.000,18,11076052,12085,0,1674007840,13104.332742609993,51.18577680000453,53615.60022264001 2023-01-18,02:10:45.000,18,11076066,12005,0,1674007844,13104.373160469993,51.32675939999899,53615.7609264 2023-01-18,02:10:49.000,18,11076037,11925,0,1674007848,13104.406842019998,51.481840259999444,53615.774900640004 2023-01-18,02:10:53.000,18,11076064,11965,0,1674007852,13104.453996189994,51.643970249999256,53615.94957864 2023-01-18,02:10:57.000,18,11076085,11805,0,1674007856,13104.555040839994,51.700363290001405,53616.08233392001 2023-01-18,02:11:01.000,18,11076103,11965,0,1674007860,13104.555040839994,51.84134589000314,53616.131243760006 2023-01-18,02:11:05.000,18,11076099,11885,0,1674007864,13104.7301849,51.95413197000016,53616.23605056 2023-01-18,02:11:09.000,18,11076032,12205,0,1674007868,13104.68976704,52.06691805000446,53616.33387024 2023-01-18,02:11:13.000,18,11076121,12165,0,1674007872,13104.74365751999,52.151507610004046,53616.3548316 2023-01-18,02:11:17.000,18,11076090,11925,0,1674007876,13104.716712279995,52.25724456000171,53616.38976720001 2023-01-18,02:11:21.000,18,11076101,12045,0,1674007880,13104.82449323999,52.334784990001936,53616.52252248 2023-01-18,02:11:25.000,18,11076055,12285,0,1674007884,13104.83122955,52.37707976999809,53616.57841944 2023-01-18,02:11:29.000,18,11076079,12245,0,1674007888,13104.90532895999,52.35593238000001,53616.613355040005 2023-01-18,02:11:33.000,18,11076097,12045,0,1674007892,13104.99290099,52.35593238000001,53616.5993808 2023-01-18,02:11:37.000,18,11076100,12005,0,1674007896,13105.127627189991,52.37003063999873,53616.781045920005 2023-01-18,02:11:41.000,18,11076088,12205,0,1674007900,13105.080473019996,52.42642368000088,53616.8089944 2023-01-18,02:11:45.000,18,11076062,11885,0,1674007904,13105.080473019996,52.48986585000239,53616.899826960005 2023-01-18,02:11:49.000,18,11076062,12325,0,1674007908,13105.154572430001,52.54625889000454,53616.96271104001 2023-01-18,02:11:53.000,18,11076074,11725,0,1674007912,13105.228671839992,52.574455410001974,53617.06053072001 2023-01-18,02:11:57.000,18,11076056,11925,0,1674007916,13105.262353389997,52.623799320004764,53617.09546632 2023-01-18,02:12:01.000,18,11076068,12085,0,1674007920,13105.174781360001,52.750683660000504,53617.13738904001 2023-01-18,02:12:05.000,18,11076065,12045,0,1674007924,13105.120890879996,52.82822409000073,53617.15136328 2023-01-18,02:12:09.000,18,11076065,12085,0,1674007928,13105.174781360001,53.00445233999926,53617.27014432 2023-01-18,02:12:13.000,18,11076069,11885,0,1674007932,13105.067000399991,53.145434940000996,53617.22822160001 2023-01-18,02:12:17.000,18,11076032,12165,0,1674007936,13105.208462909992,53.22297537000122,53617.43084808 2023-01-18,02:12:21.000,18,11076082,12125,0,1674007940,13105.221935529997,53.31461406000017,53617.48674504 2023-01-18,02:12:25.000,18,11076020,12245,0,1674007944,13105.262353389997,53.4555966600019,53617.52866776 2023-01-18,02:12:29.000,18,11076072,11965,0,1674007948,13105.235408150002,53.54723535000085,53617.521680640006 2023-01-18,02:12:33.000,18,11076071,11965,0,1674007952,13105.181517669997,53.71641447000002,53617.619500320005 2023-01-18,02:12:37.000,18,11076058,12165,0,1674007956,13105.073736710001,53.80805315999896,53617.59853896 2023-01-18,02:12:41.000,18,11076062,12125,0,1674007960,13105.05352778,53.85034794000239,53617.47975792 2023-01-18,02:12:45.000,18,11076052,12125,0,1674007964,13105.080473019996,53.88559358999919,53617.59155184001 2023-01-18,02:12:49.000,18,11076037,11885,0,1674007968,13105.080473019996,53.95608489000006,53617.59853896 2023-01-18,02:12:53.000,18,11076073,12245,0,1674007972,13105.026582539991,54.08296923000307,53617.619500320005 2023-01-18,02:12:57.000,18,11076056,12125,0,1674007976,13104.96595574999,54.12526400999923,53617.6474488 2023-01-18,02:13:01.000,18,11076110,11965,0,1674007980,13104.96595574999,54.23100096000417,53617.619500320005 2023-01-18,02:13:05.000,18,11076058,11965,0,1674007984,13104.97269206,54.2944431299984,53617.619500320005 2023-01-18,02:13:09.000,18,11076071,12125,0,1674007988,13104.99290099,54.34378704000119,53617.60552608 2023-01-18,02:13:13.000,18,11076090,12165,0,1674007992,13104.97269206,54.435425730000134,53617.61251320001 2023-01-18,02:13:17.000,18,11076123,12085,0,1674007996,13104.9322742,54.54821181000443,53617.51469352001 2023-01-18,02:13:21.000,18,11076082,11965,0,1674008000,13105.040055159996,54.68214527999953,53617.521680640006 2023-01-18,02:13:25.000,18,11076074,12005,0,1674008004,13105.120890879996,54.80198049000319,53617.54962912 2023-01-18,02:13:29.000,18,11076023,11965,0,1674008008,13105.316243870002,54.93591395999829,53617.619500320005 2023-01-18,02:13:33.000,18,11076058,12005,0,1674008012,13105.417288520002,55.112142210004095,53617.62648744 2023-01-18,02:13:37.000,18,11076086,12165,0,1674008016,13105.558751029988,55.2108300300024,53617.787191200005 2023-01-18,02:13:41.000,18,11076095,12045,0,1674008020,13105.713686159994,55.20378090000304,53617.81513968 2023-01-18,02:13:45.000,18,11076085,12325,0,1674008024,13105.774312949994,55.25312480999855,53617.79417832 2023-01-18,02:13:49.000,18,11076102,12245,0,1674008028,13105.807994499999,55.35886176000349,53617.82911392001 2023-01-18,02:13:53.000,18,11076051,11965,0,1674008032,13105.90903915,55.40115653999965,53617.80815256001 2023-01-18,02:13:57.000,18,11076104,11885,0,1674008036,13105.814730809994,55.457549580001796,53617.73129424001 2023-01-18,02:14:01.000,18,11076025,12045,0,1674008040,13105.80125818999,55.47869696999987,53617.63347456001 2023-01-18,02:14:05.000,18,11076062,11965,0,1674008044,13105.84841236,55.44345132000308,53617.69635864 2023-01-18,02:14:09.000,18,11076098,11965,0,1674008048,13105.86188497999,55.48574609999923,53617.60552608 2023-01-18,02:14:13.000,18,11076040,12005,0,1674008052,13105.915775459995,55.415254799998365,53617.619500320005 2023-01-18,02:14:17.000,18,11076092,11925,0,1674008056,13105.834939739994,55.37296002000221,53617.64046168001 2023-01-18,02:14:21.000,18,11076066,12045,0,1674008060,13105.96292962999,55.3095178500007,53617.62648744 2023-01-18,02:14:25.000,18,11076103,12325,0,1674008064,13105.96292962999,55.30246872000134,53617.521680640006 2023-01-18,02:14:29.000,18,11076102,11845,0,1674008068,13105.96292962999,55.22492829000112,53617.48674504 2023-01-18,02:14:33.000,18,11076073,12005,0,1674008072,13105.98987487,55.14033873000153,53617.451809440005 2023-01-18,02:14:37.000,18,11076059,11965,0,1674008076,13105.92251176999,55.048700040002586,53617.39591248001 2023-01-18,02:14:41.000,18,11076066,11965,0,1674008080,13106.09091952,54.93591395999829,53617.37495112001 2023-01-18,02:14:45.000,18,11076071,12045,0,1674008084,13105.98987487,54.8654226600047,53617.2631572 2023-01-18,02:14:49.000,18,11076073,12165,0,1674008088,13106.06397427999,54.76673483999912,53617.353989760006 2023-01-18,02:14:53.000,18,11076074,11965,0,1674008092,13106.07071059,54.67509615000017,53617.27014432 2023-01-18,02:14:57.000,18,11076117,11965,0,1674008096,13106.117864759995,54.61870310999802,53617.36097688 2023-01-18,02:15:01.000,18,11076076,12085,0,1674008100,13106.03029273,54.5411626799978,53617.353989760006 2023-01-18,02:15:05.000,18,11076084,12245,0,1674008104,13105.98313855999,54.51296616000036,53617.31206704 2023-01-18,02:15:09.000,18,11076076,12165,0,1674008108,13105.88883022,54.470671380004205,53617.29809280001 2023-01-18,02:15:13.000,18,11076108,11965,0,1674008112,13105.84167604999,54.414278340002056,53617.29809280001 2023-01-18,02:15:17.000,18,11076051,11925,0,1674008116,13105.673268299994,54.33673791000183,53617.22822160001 2023-01-18,02:15:21.000,18,11076044,12085,0,1674008120,13105.504860549998,54.22395183000481,53617.15835040001 2023-01-18,02:15:25.000,18,11076088,12045,0,1674008124,13105.397079590002,54.11116575000051,53617.17931176001 2023-01-18,02:15:29.000,18,11076037,12045,0,1674008128,13105.194990290001,53.98428141000477,53617.08847920001 2023-01-18,02:15:33.000,18,11076091,12325,0,1674008132,13105.073736710001,53.94198663000134,53617.03956936001 2023-01-18,02:15:37.000,18,11076050,12085,0,1674008136,13105.040055159996,53.81510228999832,53617.02559512 2023-01-18,02:15:41.000,18,11076065,11965,0,1674008140,13104.918801579995,53.77280751000217,53617.06053072001 2023-01-18,02:15:45.000,18,11076086,12125,0,1674008144,13104.858174789995,53.667070560004504,53617.067517840005 2023-01-18,02:15:49.000,18,11076033,12165,0,1674008148,13104.777339069995,53.66002142999787,53617.06053072001 2023-01-18,02:15:53.000,18,11076061,12165,0,1674008152,13104.76386644999,53.68116882000322,53617.01162088001 2023-01-18,02:15:57.000,18,11076057,12205,0,1674008156,13104.615667629994,53.71641447000002,53616.92078832001 2023-01-18,02:16:01.000,18,11076060,12085,0,1674008160,13104.501150359989,53.81510228999832,53616.96271104001 2023-01-18,02:16:05.000,18,11076061,12165,0,1674008164,13104.373160469993,53.92083924000326,53617.01162088001 2023-01-18,02:16:09.000,18,11076158,11805,0,1674008168,13104.224961649998,53.98428141000477,53617.00463376 2023-01-18,02:16:13.000,18,11076053,11885,0,1674008172,13104.150862239992,54.019527060001565,53617.067517840005 2023-01-18,02:16:17.000,18,11076030,12365,0,1674008176,13104.245170579998,54.005428800002846,53617.08149208 2023-01-18,02:16:21.000,18,11076084,12165,0,1674008180,13104.251906889993,54.04067444999964,53617.15136328 2023-01-18,02:16:25.000,18,11076101,12085,0,1674008184,13104.299061059988,53.963134019999416,53617.165337520004 2023-01-18,02:16:29.000,18,11076079,12125,0,1674008188,13104.332742609993,53.87854445999983,53617.17232464 2023-01-18,02:16:33.000,18,11076090,12165,0,1674008192,13104.413578329993,53.836249680003675,53617.235208720005 2023-01-18,02:16:37.000,18,11076049,12125,0,1674008196,13104.534831909994,53.74461099000473,53617.193286 2023-01-18,02:16:41.000,18,11076095,12005,0,1674008200,13104.568513459999,53.63182491000043,53617.22822160001 2023-01-18,02:16:45.000,18,11076076,11925,0,1674008204,13104.60219500999,53.46969492000062,53617.27713144001 2023-01-18,02:16:49.000,18,11076072,12205,0,1674008208,13104.656085489994,53.2441227599993,53617.31905416 2023-01-18,02:16:53.000,18,11076043,11925,0,1674008212,13104.70997597,53.13133668000228,53617.36097688 2023-01-18,02:16:57.000,18,11076033,12085,0,1674008216,13104.80428430999,52.99035408000054,53617.54264200001 2023-01-18,02:17:01.000,18,11076073,12045,0,1674008220,13104.80428430999,52.87756800000352,53617.59853896 2023-01-18,02:17:05.000,18,11076104,12285,0,1674008224,13104.83122955,52.89166626000224,53617.69635864 2023-01-18,02:17:09.000,18,11076085,11765,0,1674008228,13104.696503349995,52.8987153900016,53617.71033288001 2023-01-18,02:17:13.000,18,11076093,12165,0,1674008232,13104.595458699994,52.95510843000375,53617.79417832 2023-01-18,02:17:17.000,18,11076051,11645,0,1674008236,13104.265379509998,52.969206690002466,53617.77321696 2023-01-18,02:17:21.000,18,11076058,12325,0,1674008240,13104.056553900002,53.025599730004615,53617.78020408001 2023-01-18,02:17:25.000,18,11076094,12205,0,1674008244,13103.894882460001,53.05379625000205,53617.88501088 2023-01-18,02:17:29.000,18,11076024,11885,0,1674008248,13103.807310429991,53.06084538000141,53617.92693360001 2023-01-18,02:17:33.000,18,11076059,12165,0,1674008252,13103.54459433999,53.032648860003974,53617.836101040004 2023-01-18,02:17:37.000,18,11076083,11925,0,1674008256,13103.53112172,53.05379625000205,53617.97584344001 2023-01-18,02:17:41.000,18,11076059,12485,0,1674008260,13103.436813379994,53.12428755000292,53617.98981768 2023-01-18,02:17:45.000,18,11076082,12125,0,1674008264,13103.335768729994,53.208877110002504,53617.98283056 2023-01-18,02:17:49.000,18,11076076,12445,0,1674008268,13103.315559799994,53.335761449998245,53617.97584344001 2023-01-18,02:17:53.000,18,11076111,11885,0,1674008272,13103.281878249989,53.441498400003184,53618.024753280006 2023-01-18,02:17:57.000,18,11076062,12005,0,1674008276,13103.160624669988,53.51903883000341,53617.94789496001 2023-01-18,02:18:01.000,18,11076071,12045,0,1674008280,13103.241460389989,53.617726650001714,53618.01776616001 2023-01-18,02:18:05.000,18,11076077,12165,0,1674008284,13103.174097289993,53.667070560004504,53617.94090784 2023-01-18,02:18:09.000,18,11076032,12165,0,1674008288,13103.099997879988,53.7023162100013,53618.01776616001 2023-01-18,02:18:13.000,18,11076155,12085,0,1674008292,13103.073052639993,53.75166012000409,53617.98981768 2023-01-18,02:18:17.000,18,11076081,12165,0,1674008296,13103.079788949988,53.786905770000885,53618.1016116 2023-01-18,02:18:21.000,18,11076060,12125,0,1674008300,13103.066316329998,53.843298810003034,53618.073663120005 2023-01-18,02:18:25.000,18,11076081,12245,0,1674008304,13102.891172269992,53.970183149998775,53618.14353432001 2023-01-18,02:18:29.000,18,11076091,11965,0,1674008308,13102.790127619992,54.019527060001565,53618.13654720001 2023-01-18,02:18:33.000,18,11076032,12005,0,1674008312,13102.749709759992,54.1605096600033,53618.192444160006 2023-01-18,02:18:37.000,18,11076075,11885,0,1674008316,13102.635192490001,54.379032689997985,53618.08763736 2023-01-18,02:18:41.000,18,11076098,12085,0,1674008320,13102.59477463,54.62575224000466,53618.13654720001 2023-01-18,02:18:45.000,18,11076062,12045,0,1674008324,13102.567829389991,54.79493136000383,53618.171482800004 2023-01-18,02:18:49.000,18,11076049,12125,0,1674008328,13102.662137729996,54.98525787000108,53618.26930248 2023-01-18,02:18:53.000,18,11076108,12125,0,1674008332,13102.722764519996,55.15443699000025,53618.33218656001 2023-01-18,02:18:57.000,18,11076075,12005,0,1674008336,13102.796863930002,55.288370460002625,53618.47891608001 2023-01-18,02:19:01.000,18,11076085,12125,0,1674008340,13102.904644889997,55.37296002000221,53618.51385168 2023-01-18,02:19:05.000,18,11076094,12125,0,1674008344,13102.951799059992,55.44345132000308,53618.576735760005 2023-01-18,02:19:09.000,18,11076065,12125,0,1674008348,13103.039371090003,55.59148305000417,53618.6605812 2023-01-18,02:19:13.000,18,11076062,11845,0,1674008352,13103.046107399998,55.67607261000376,53618.70949104 2023-01-18,02:19:17.000,18,11076066,12125,0,1674008356,13102.992216919993,55.8029569499995,53618.54878728001 2023-01-18,02:19:21.000,18,11076063,11965,0,1674008360,13103.052843709993,55.88754650999908,53618.72346528 2023-01-18,02:19:25.000,18,11076032,12085,0,1674008364,13103.019162160002,55.99328346000402,53618.70250392 2023-01-18,02:19:29.000,18,11076065,12125,0,1674008368,13103.032634779993,56.049676499998895,53618.82128496 2023-01-18,02:19:33.000,18,11076068,12045,0,1674008372,13102.951799059992,56.07787302000361,53618.7304524 2023-01-18,02:19:37.000,18,11076057,12005,0,1674008376,13102.938326440002,56.042627369999536,53618.82827208 2023-01-18,02:19:41.000,18,11076091,12005,0,1674008380,13102.884435959997,56.03557824000018,53618.8003236 2023-01-18,02:19:45.000,18,11076056,12245,0,1674008384,13102.817072860002,56.099020410001685,53618.6605812 2023-01-18,02:19:49.000,18,11076038,11925,0,1674008388,13102.736237140001,56.16951171000255,53618.58372288 2023-01-18,02:19:53.000,18,11076093,11925,0,1674008392,13102.830545479992,56.21180648999871,53618.65359408 2023-01-18,02:19:57.000,18,11076078,12125,0,1674008396,13102.837281790002,56.23295388000406,53618.54878728001 2023-01-18,02:20:01.000,18,11076094,12245,0,1674008400,13102.897908580002,56.31049431000429,53618.576735760005 2023-01-18,02:20:05.000,18,11076031,11965,0,1674008404,13102.978744300002,56.38098560999788,53618.59071 2023-01-18,02:20:09.000,18,11076090,11885,0,1674008408,13102.998953230002,56.43032952000067,53618.54878728001 2023-01-18,02:20:13.000,18,11076070,12085,0,1674008412,13102.978744300002,56.451476909998746,53618.52083880001 2023-01-18,02:20:17.000,18,11076071,11965,0,1674008416,13102.958535370002,56.40213300000323,53618.506864560004 2023-01-18,02:20:21.000,18,11076109,12085,0,1674008420,13102.844018099997,56.4726243000041,53618.42301912 2023-01-18,02:20:25.000,18,11076066,11925,0,1674008424,13102.763182379997,56.48672256000282,53618.409044880005 2023-01-18,02:20:29.000,18,11076104,12005,0,1674008428,13102.709291899992,56.58541038000112,53618.33218656001 2023-01-18,02:20:33.000,18,11076059,12085,0,1674008432,13102.641928799996,56.66295081000135,53618.29725096 2023-01-18,02:20:37.000,18,11076086,12165,0,1674008436,13102.716028210001,56.8180316700018,53618.40205776001 2023-01-18,02:20:41.000,18,11076037,11845,0,1674008440,13102.702555589996,56.94491601000482,53618.44398048 2023-01-18,02:20:45.000,18,11076089,11925,0,1674008444,13102.561093079996,57.11409513000399,53618.32519944 2023-01-18,02:20:49.000,18,11076101,12245,0,1674008448,13102.608247249991,57.21278295000229,53618.409044880005 2023-01-18,02:20:53.000,18,11076092,12085,0,1674008452,13102.540884149996,57.34671642000467,53618.42301912 2023-01-18,02:20:57.000,18,11076102,11965,0,1674008456,13102.55435677,57.40310945999954,53618.44398048 2023-01-18,02:21:01.000,18,11076095,12125,0,1674008460,13102.520675219996,57.544092060001276,53618.40205776001 2023-01-18,02:21:05.000,18,11076075,11965,0,1674008464,13102.480257359995,57.62868162000086,53618.38808352 2023-01-18,02:21:09.000,18,11076066,12005,0,1674008468,13102.32532222999,57.67097640000429,53618.38109640001 2023-01-18,02:21:13.000,18,11076083,12245,0,1674008472,13102.27143175,57.75556596000388,53618.33218656001 2023-01-18,02:21:17.000,18,11076069,12205,0,1674008476,13102.076078759994,57.826057260004745,53618.15750856 2023-01-18,02:21:21.000,18,11076110,12165,0,1674008480,13102.129969239999,57.783762480001315,53618.1016116 2023-01-18,02:21:25.000,18,11076044,12325,0,1674008484,13102.096287689994,57.85425378000218,53618.04571464001 2023-01-18,02:21:29.000,18,11076089,12285,0,1674008488,13102.12323292999,57.98818725000456,53617.954882080005 2023-01-18,02:21:33.000,18,11076112,12045,0,1674008492,13101.995243039994,58.065727680004784,53617.82911392001 2023-01-18,02:21:37.000,18,11076053,12205,0,1674008496,13102.035660899994,58.241955930003314,53617.891998 2023-01-18,02:21:41.000,18,11076108,12245,0,1674008500,13102.089551379999,58.25605419000203,53617.857062400006 2023-01-18,02:21:45.000,18,11076075,12045,0,1674008504,13102.076078759994,58.39703679000377,53617.79417832 2023-01-18,02:21:49.000,18,11076102,12045,0,1674008508,13101.968297799998,58.52392112999951,53617.738281360005 2023-01-18,02:21:53.000,18,11076088,12165,0,1674008512,13101.887462079998,58.73539503000211,53617.75924272001 2023-01-18,02:21:57.000,18,11076054,11965,0,1674008516,13101.799890050002,58.94686893000471,53617.62648744 2023-01-18,02:22:01.000,18,11076088,12085,0,1674008520,13101.719054330002,59.179490219998115,53617.47975792 2023-01-18,02:22:05.000,18,11076066,12045,0,1674008524,13101.678636470002,59.38391499000136,53617.41687384 2023-01-18,02:22:09.000,18,11076102,12045,0,1674008528,13101.618009680002,59.56719236999925,53617.45879656 2023-01-18,02:22:13.000,18,11076080,11925,0,1674008532,13101.597800750002,59.74342061999778,53617.36097688 2023-01-18,02:22:17.000,18,11076076,11965,0,1674008536,13101.678636470002,59.89850147999823,53617.39591248001 2023-01-18,02:22:21.000,18,11076064,11805,0,1674008540,13101.692109089992,60.039484079999966,53617.38892536 2023-01-18,02:22:25.000,18,11076087,12325,0,1674008544,13101.786417429998,60.20161406999978,53617.284118560005 2023-01-18,02:22:29.000,18,11076060,12045,0,1674008548,13101.927879939998,60.328498410002794,53617.235208720005 2023-01-18,02:22:33.000,18,11076052,12125,0,1674008552,13102.042397209989,60.511775790000684,53617.22123448 2023-01-18,02:22:37.000,18,11076068,12005,0,1674008556,13102.20406864999,60.64570926000306,53617.13738904001 2023-01-18,02:22:41.000,18,11076088,12045,0,1674008560,13102.298376989995,60.89242881000246,53617.13040192001 2023-01-18,02:22:45.000,18,11076065,12045,0,1674008564,13102.3724764,61.01226401999884,53617.09546632 2023-01-18,02:22:49.000,18,11076084,12125,0,1674008568,13102.460048429995,61.16734487999929,53617.0535436 2023-01-18,02:22:53.000,18,11076138,11885,0,1674008572,13102.61498356,61.28718009000295,53617.165337520004 2023-01-18,02:22:57.000,18,11076038,12005,0,1674008576,13102.675610350001,61.4422609500034,53617.21424736 2023-01-18,02:23:01.000,18,11076082,12005,0,1674008580,13102.736237140001,61.62553833000129,53617.20726024001 2023-01-18,02:23:05.000,18,11076081,12165,0,1674008584,13102.756446070001,61.74537353999767,53617.20027312 2023-01-18,02:23:09.000,18,11076069,11965,0,1674008588,13102.769918689992,61.88635613999941,53617.13040192001 2023-01-18,02:23:13.000,18,11076077,12005,0,1674008592,13102.870963339992,61.97799482999835,53617.15835040001 2023-01-18,02:23:17.000,18,11076073,12125,0,1674008596,13102.897908580002,62.133075689998805,53617.116427680005 2023-01-18,02:23:21.000,18,11076049,11845,0,1674008600,13103.039371090003,62.2458617700031,53617.15835040001 2023-01-18,02:23:25.000,18,11076076,12125,0,1674008604,13103.153888359993,62.31635307000397,53617.15136328 2023-01-18,02:23:29.000,18,11076143,12165,0,1674008608,13103.329032419999,62.351598720000766,53617.24219584 2023-01-18,02:23:33.000,18,11076087,12245,0,1674008612,13103.281878249989,62.38684437000484,53617.193286 2023-01-18,02:23:37.000,18,11076081,12005,0,1674008616,13103.302087179989,62.351598720000766,53617.20726024001 2023-01-18,02:23:41.000,18,11076064,11965,0,1674008620,13103.315559799994,62.302254809997976,53617.20027312 2023-01-18,02:23:45.000,18,11076118,12045,0,1674008624,13103.295350869994,62.31635307000397,53617.20726024001 2023-01-18,02:23:49.000,18,11076066,11885,0,1674008628,13103.180833599989,62.31635307000397,53617.1234148 2023-01-18,02:23:53.000,18,11076055,11965,0,1674008632,13103.113470499993,62.302254809997976,53617.08149208 2023-01-18,02:23:57.000,18,11076089,12005,0,1674008636,13103.086525259998,62.33045133000269,53616.9836724 2023-01-18,02:24:01.000,18,11076058,12365,0,1674008640,13102.998953230002,62.358647850000125,53616.899826960005 2023-01-18,02:24:05.000,18,11076090,12045,0,1674008644,13103.025898469998,62.3938935000042,53616.8788656 2023-01-18,02:24:09.000,18,11076124,12085,0,1674008648,13102.904644889997,62.48553219000314,53616.77405880001 2023-01-18,02:24:13.000,18,11076087,12005,0,1674008652,13102.931590129992,62.57012175000273,53616.75309744001 2023-01-18,02:24:17.000,18,11076098,11965,0,1674008656,13102.972007989993,62.64766218000295,53616.69720048 2023-01-18,02:24:21.000,18,11076060,12085,0,1674008660,13103.005689539998,62.70405521999783,53616.65527776001 2023-01-18,02:24:25.000,18,11076083,11965,0,1674008664,13103.059580020003,62.809792170002765,53616.62732928001 2023-01-18,02:24:29.000,18,11076086,12005,0,1674008668,13103.066316329998,62.943725639997865,53616.48059976 2023-01-18,02:24:33.000,18,11076097,11925,0,1674008672,13103.106734189998,63.035364330004086,53616.466625520006 2023-01-18,02:24:37.000,18,11076086,11965,0,1674008676,13103.012425849993,63.15519954000047,53616.31989600001 2023-01-18,02:24:41.000,18,11076071,12085,0,1674008680,13103.046107399998,63.25388735999877,53616.27098616001 2023-01-18,02:24:45.000,18,11076058,12045,0,1674008684,13103.113470499993,63.33847691999836,53616.20810208 2023-01-18,02:24:49.000,18,11076056,12245,0,1674008688,13103.086525259998,63.47241039000073,53616.09630816 2023-01-18,02:24:53.000,18,11076040,11925,0,1674008692,13103.120206809988,63.578147339998395,53616.04739832 2023-01-18,02:24:57.000,18,11076109,12205,0,1674008696,13103.254933009994,63.669786030004616,53616.03342408001 2023-01-18,02:25:01.000,18,11076078,12365,0,1674008700,13103.38292289999,63.74027732999821,53615.92861728 2023-01-18,02:25:05.000,18,11076098,11885,0,1674008704,13103.558066959995,63.82486688999779,53615.83778472001 2023-01-18,02:25:09.000,18,11076052,12005,0,1674008708,13103.61195744,63.89535818999866,53615.74695216001 2023-01-18,02:25:13.000,18,11076067,11965,0,1674008712,13103.699529469995,63.979947749998246,53615.73297792 2023-01-18,02:25:17.000,18,11076109,12125,0,1674008716,13103.780365189996,63.979947749998246,53615.607209760004 2023-01-18,02:25:21.000,18,11076057,11965,0,1674008720,13103.955509250001,64.0363407900004,53615.54432568 2023-01-18,02:25:25.000,18,11076114,12045,0,1674008724,13103.975718180001,64.08568470000318,53615.41157040001 2023-01-18,02:25:29.000,18,11076092,12365,0,1674008728,13104.063290209997,64.17027426000277,53615.41855752 2023-01-18,02:25:33.000,18,11076084,12085,0,1674008732,13104.110444379992,64.23371643000428,53615.31375072001 2023-01-18,02:25:37.000,18,11076115,12245,0,1674008736,13104.083499139997,64.22666729999764,53615.22990528 2023-01-18,02:25:41.000,18,11076112,12005,0,1674008740,13104.056553900002,64.26896208000107,53615.11811136001 2023-01-18,02:25:45.000,18,11076077,12005,0,1674008744,13104.150862239992,64.32535512000322,53615.08317576 2023-01-18,02:25:49.000,18,11076085,11885,0,1674008748,13104.150862239992,64.39584642000409,53614.97836896001 2023-01-18,02:25:53.000,18,11076127,11925,0,1674008752,13104.171071169993,64.48748511000304,53614.85958792001 2023-01-18,02:25:57.000,18,11076082,11845,0,1674008756,13104.177807480002,64.51568163000047,53614.72683264 2023-01-18,02:26:01.000,18,11076072,12165,0,1674008760,13104.231697959993,64.56502554000326,53614.6080516 2023-01-18,02:26:05.000,18,11076073,11965,0,1674008764,13104.224961649998,64.5932220600007,53614.503244800006 2023-01-18,02:26:09.000,18,11076047,12005,0,1674008768,13104.238434270002,64.5932220600007,53614.398438 2023-01-18,02:26:13.000,18,11076102,12165,0,1674008772,13104.198016410002,64.60027119000006,53614.265682720004 2023-01-18,02:26:17.000,18,11076127,12285,0,1674008776,13104.265379509998,64.62141857999814,53614.22376 2023-01-18,02:26:21.000,18,11076085,12245,0,1674008780,13104.305797369998,64.60732031999942,53614.05606912 2023-01-18,02:26:25.000,18,11076099,11965,0,1674008784,13104.231697959993,64.64256597000349,53613.979210800004 2023-01-18,02:26:29.000,18,11076054,11965,0,1674008788,13104.218225340002,64.62141857999814,53613.87440400001 2023-01-18,02:26:33.000,18,11076039,11965,0,1674008792,13104.231697959993,64.5932220600007,53613.74863584 2023-01-18,02:26:37.000,18,11076089,12165,0,1674008796,13104.204752719997,64.64256597000349,53613.615880560006 2023-01-18,02:26:41.000,18,11076069,11965,0,1674008800,13104.177807480002,64.74125379000179,53613.39927984001 2023-01-18,02:26:45.000,18,11076097,12045,0,1674008804,13104.278852130003,64.79059770000458,53613.329408640006 2023-01-18,02:26:49.000,18,11076077,11965,0,1674008808,13104.346215229998,64.89633465000225,53613.21761472 2023-01-18,02:26:53.000,18,11076093,12245,0,1674008812,13104.555040839994,64.9033837800016,53613.19665336 2023-01-18,02:26:57.000,18,11076132,12165,0,1674008816,13104.716712279995,65.05846464000206,53613.161717760006 2023-01-18,02:27:01.000,18,11076045,12165,0,1674008820,13104.88512002999,65.15715246000036,53613.12678216 2023-01-18,02:27:05.000,18,11076072,12125,0,1674008824,13105.120890879996,65.22764376000123,53613.091846560004 2023-01-18,02:27:09.000,18,11076072,12045,0,1674008828,13105.363398039997,65.34747897000489,53613.06389808001 2023-01-18,02:27:13.000,18,11076050,12085,0,1674008832,13105.430761139993,65.40387200999976,53612.98005264 2023-01-18,02:27:17.000,18,11076104,12085,0,1674008836,13105.491387929993,65.50255982999806,53612.875245840005 2023-01-18,02:27:21.000,18,11076050,12325,0,1674008840,13105.525069479998,65.608296780003,53612.875245840005 2023-01-18,02:27:25.000,18,11076075,12085,0,1674008844,13105.558751029988,65.65059155999916,53612.7914004 2023-01-18,02:27:29.000,18,11076077,12085,0,1674008848,13105.592432579993,65.7563285100041,53612.62370952 2023-01-18,02:27:33.000,18,11076093,12205,0,1674008852,13105.626114129998,65.84796720000304,53612.62370952 2023-01-18,02:27:37.000,18,11076077,12045,0,1674008856,13105.720422469989,65.93960589000199,53612.6167224 2023-01-18,02:27:41.000,18,11076085,12085,0,1674008860,13105.794521879994,65.96780240999942,53612.588773920004 2023-01-18,02:27:45.000,18,11076071,12045,0,1674008864,13105.88883022,65.98190066999814,53612.490954240006 2023-01-18,02:27:49.000,18,11076072,11965,0,1674008868,13105.935984389995,65.99599893000413,53612.4071088 2023-01-18,02:27:53.000,18,11076122,11965,0,1674008872,13105.94272069999,65.94665502000134,53612.323263360006 2023-01-18,02:27:57.000,18,11076070,12165,0,1674008876,13105.96966594,65.86911459000112,53612.253392160004 2023-01-18,02:28:01.000,18,11076078,12165,0,1674008880,13105.96292962999,65.84091807000368,53612.16954672 2023-01-18,02:28:05.000,18,11076076,12325,0,1674008884,13105.92924808,65.81272154999897,53612.12063688 2023-01-18,02:28:09.000,18,11076090,12125,0,1674008888,13105.84841236,65.84796720000304,53611.90403616 2023-01-18,02:28:13.000,18,11076030,11965,0,1674008892,13105.90903915,65.78452503000153,53611.93198464001 2023-01-18,02:28:17.000,18,11076138,12245,0,1674008896,13105.94272069999,65.72813198999938,53611.84115208001 2023-01-18,02:28:21.000,18,11076077,12245,0,1674008900,13105.996611179995,65.66468981999788,53611.78525512 2023-01-18,02:28:25.000,18,11076094,12245,0,1674008904,13105.976402249995,65.60124765000364,53611.68044832 2023-01-18,02:28:29.000,18,11076068,12125,0,1674008908,13105.98313855999,65.59419852000428,53611.57564152001 2023-01-18,02:28:33.000,18,11076078,12325,0,1674008912,13106.037029039995,65.59419852000428,53611.52673168001 2023-01-18,02:28:37.000,18,11076071,12205,0,1674008916,13105.92924808,65.608296780003,53611.33109232 2023-01-18,02:28:41.000,18,11076050,12085,0,1674008920,13105.875357599994,65.62944417000108,53611.254234 2023-01-18,02:28:45.000,18,11076118,11805,0,1674008924,13105.814730809994,65.59419852000428,53611.13545296 2023-01-18,02:28:49.000,18,11076084,12085,0,1674008928,13105.82146711999,65.59419852000428,53611.05859464 2023-01-18,02:28:53.000,18,11076121,12125,0,1674008932,13105.740631399989,65.57305112999893,53610.911865120004 2023-01-18,02:28:57.000,18,11076084,12085,0,1674008936,13105.727158779999,65.58010025999829,53610.88391664001 2023-01-18,02:29:01.000,18,11076092,12045,0,1674008940,13105.720422469989,65.59419852000428,53610.84199392 2023-01-18,02:29:05.000,18,11076065,11845,0,1674008944,13105.680004609989,65.57305112999893,53610.73718712001 2023-01-18,02:29:09.000,18,11076079,11965,0,1674008948,13105.639586749989,65.5448546100015,53610.695264400005 2023-01-18,02:29:13.000,18,11076111,11925,0,1674008952,13105.558751029988,65.50255982999806,53610.56949624001 2023-01-18,02:29:17.000,18,11076023,11925,0,1674008956,13105.464442689998,65.4955106999987,53610.45071520001 2023-01-18,02:29:21.000,18,11076074,12005,0,1674008960,13105.343189109997,65.55895287000021,53610.262062960006 2023-01-18,02:29:25.000,18,11076088,12085,0,1674008964,13105.322980179997,65.51665809000406,53610.35289552001 2023-01-18,02:29:29.000,18,11076082,12005,0,1674008968,13105.296034940002,65.58714938999765,53610.2760372 2023-01-18,02:29:33.000,18,11076082,11885,0,1674008972,13105.282562319997,65.58714938999765,53610.1712304 2023-01-18,02:29:37.000,18,11076080,12125,0,1674008976,13105.242144459997,65.62239504000172,53610.08738496001 2023-01-18,02:29:41.000,18,11076085,11965,0,1674008980,13105.188253979992,65.7069846000013,53610.073410720004 2023-01-18,02:29:45.000,18,11076075,11965,0,1674008984,13105.107418259991,65.61534591000236,53609.95462968 2023-01-18,02:29:49.000,18,11076059,11725,0,1674008988,13105.107418259991,65.56600199999957,53609.88475848 2023-01-18,02:29:53.000,18,11076106,11965,0,1674008992,13105.107418259991,65.5448546100015,53609.758990320006 2023-01-18,02:29:57.000,18,11076106,11925,0,1674008996,13105.073736710001,65.48846156999934,53609.6471964 2023-01-18,02:30:01.000,18,11076073,12045,0,1674009000,13105.120890879996,65.48846156999934,53609.535402479996 2023-01-18,02:30:05.000,18,11076083,12245,0,1674009004,13105.147836119992,65.46026505000191,53609.44456992001 2023-01-18,02:30:09.000,18,11076037,11885,0,1674009008,13105.194990290001,65.47436331000063,53609.32578888001 2023-01-18,02:30:13.000,18,11076068,12165,0,1674009012,13105.114154570001,65.41092113999912,53609.20700784001 2023-01-18,02:30:17.000,18,11076091,11965,0,1674009016,13105.363398039997,65.3968228800004,53609.27687904001 2023-01-18,02:30:21.000,18,11076093,11925,0,1674009020,13105.376870660002,65.43206853000447,53609.200020719996 2023-01-18,02:30:25.000,18,11076105,12205,0,1674009024,13105.383606969997,65.43911766000383,53609.10918816001 2023-01-18,02:30:29.000,18,11076069,11805,0,1674009028,13105.417288520002,65.46731418000127,53608.99739424 2023-01-18,02:30:33.000,18,11076117,11845,0,1674009032,13105.424024829998,65.46731418000127,53608.899574560004 2023-01-18,02:30:37.000,18,11076081,12045,0,1674009036,13105.437497450002,65.38272462000168,53608.7388708 2023-01-18,02:30:41.000,18,11076106,12085,0,1674009040,13105.477915310003,65.35452810000425,53608.64803824 2023-01-18,02:30:45.000,18,11076065,12165,0,1674009044,13105.538542099988,65.30518419000146,53608.50829584001 2023-01-18,02:30:49.000,18,11076103,12045,0,1674009048,13105.599168889989,65.17829984999844,53608.44541176 2023-01-18,02:30:53.000,18,11076093,11965,0,1674009052,13105.626114129998,65.07256290000078,53608.25675952 2023-01-18,02:30:57.000,18,11076096,12205,0,1674009056,13105.767576639999,64.83289248000074,53608.26374664 2023-01-18,02:31:01.000,18,11076084,12125,0,1674009060,13105.82146711999,64.69895900999836,53608.15195272001 2023-01-18,02:31:05.000,18,11076070,12245,0,1674009064,13105.86188497999,64.54387814999791,53608.00522320001 2023-01-18,02:31:09.000,18,11076058,12085,0,1674009068,13105.86188497999,64.45223945999896,53607.94233912 2023-01-18,02:31:13.000,18,11076050,12085,0,1674009072,13105.834939739994,64.36060077000002,53607.795609600005 2023-01-18,02:31:17.000,18,11076054,12125,0,1674009076,13105.686740919999,64.28306033999979,53607.53009904001 2023-01-18,02:31:21.000,18,11076043,12165,0,1674009080,13105.713686159994,64.20551990999957,53607.460227840005 2023-01-18,02:31:25.000,18,11076050,12285,0,1674009084,13105.767576639999,64.14207773999806,53607.38336952001 2023-01-18,02:31:29.000,18,11076090,12165,0,1674009088,13105.834939739994,64.1984707800002,53607.341446800005 2023-01-18,02:31:33.000,18,11076078,12045,0,1674009092,13105.76084032999,64.20551990999957,53607.15978168 2023-01-18,02:31:37.000,18,11076069,12005,0,1674009096,13105.82820343,64.23371643000428,53607.08991048 2023-01-18,02:31:41.000,18,11076085,12085,0,1674009100,13105.90903915,64.23371643000428,53607.02702640001 2023-01-18,02:31:45.000,18,11076075,11925,0,1674009104,13105.996611179995,64.25486382000236,53606.90125824001 2023-01-18,02:31:49.000,18,11076082,12205,0,1674009108,13106.08418320999,64.27601121000043,53606.838374160005 2023-01-18,02:31:53.000,18,11076112,11925,0,1674009112,13106.178491549996,64.25486382000236,53606.82439992 2023-01-18,02:31:57.000,18,11076043,12245,0,1674009116,13106.259327269996,64.3112568600045,53606.72658024 2023-01-18,02:32:01.000,18,11076065,12205,0,1674009120,13106.27279989,64.3817481599981,53606.59382496001 2023-01-18,02:32:05.000,18,11076036,12165,0,1674009124,13106.387317159992,64.46633771999768,53606.64972192 2023-01-18,02:32:09.000,18,11076054,11965,0,1674009128,13106.447943949992,64.50863250000111,53606.60081208 2023-01-18,02:32:13.000,18,11076117,12325,0,1674009132,13106.542252289997,64.57912380000198,53606.59382496001 2023-01-18,02:32:17.000,18,11076066,11965,0,1674009136,13106.650033249993,64.57912380000198,53606.621773440005 2023-01-18,02:32:21.000,18,11076079,12005,0,1674009140,13106.751077899993,64.62141857999814,53606.64273480001 2023-01-18,02:32:25.000,18,11076077,12005,0,1674009144,13106.838649929989,64.63551684000413,53606.65670904 2023-01-18,02:32:29.000,18,11076113,12125,0,1674009148,13106.953167199994,64.64961510000285,53606.64972192 2023-01-18,02:32:33.000,18,11076045,12045,0,1674009152,13107.00032136999,64.62846771000477,53606.64273480001 2023-01-18,02:32:37.000,18,11076051,11925,0,1674009156,13106.986848749999,64.67076249000093,53606.48901816 2023-01-18,02:32:41.000,18,11076063,12125,0,1674009160,13107.04073922999,64.691909879999,53606.60081208 2023-01-18,02:32:45.000,18,11076098,11925,0,1674009164,13107.094629709994,64.74830292000115,53606.551902240004 2023-01-18,02:32:49.000,18,11076057,11845,0,1674009168,13107.04073922999,64.79764683000394,53606.51696664001 2023-01-18,02:32:53.000,18,11076027,12045,0,1674009172,13107.007057679999,64.79764683000394,53606.47504392001 2023-01-18,02:32:57.000,18,11076069,11925,0,1674009176,13107.074420779994,64.84699073999946,53606.621773440005 2023-01-18,02:33:01.000,18,11076049,12045,0,1674009180,13107.04073922999,64.85403986999881,53606.56587648001 2023-01-18,02:33:05.000,18,11076075,12005,0,1674009184,13107.034002919994,64.86813813000481,53606.572863600006 2023-01-18,02:33:09.000,18,11076095,12045,0,1674009188,13107.013793989994,64.9033837800016,53606.56587648001 2023-01-18,02:33:13.000,18,11076090,12125,0,1674009192,13106.912749339994,64.86813813000481,53606.53094088 2023-01-18,02:33:17.000,18,11076059,12165,0,1674009196,13106.838649929989,64.88928552000289,53606.32831440001 2023-01-18,02:33:21.000,18,11076087,11965,0,1674009200,13106.906013029999,64.85403986999881,53606.39818560001 2023-01-18,02:33:25.000,18,11076110,12005,0,1674009204,13106.926221959999,64.88223639000353,53606.42613408001 2023-01-18,02:33:29.000,18,11076053,11965,0,1674009208,13106.771286829993,64.84699073999946,53606.34228864 2023-01-18,02:33:33.000,18,11076086,12165,0,1674009212,13106.838649929989,64.79764683000394,53606.34228864 2023-01-18,02:33:37.000,18,11076064,12125,0,1674009216,13106.919485649989,64.70600813999772,53606.36325 2023-01-18,02:33:41.000,18,11076093,12085,0,1674009220,13106.791495759993,64.72010640000371,53606.27241744 2023-01-18,02:33:45.000,18,11076057,12005,0,1674009224,13106.778023139988,64.70600813999772,53606.27940456001 2023-01-18,02:33:49.000,18,11076055,11925,0,1674009228,13106.730868969993,64.67076249000093,53606.27940456001 2023-01-18,02:33:53.000,18,11076060,12245,0,1674009232,13106.569197529992,64.64256597000349,53606.19555912 2023-01-18,02:33:57.000,18,11076065,12045,0,1674009236,13106.380580849996,64.62141857999814,53606.10472656 2023-01-18,02:34:01.000,18,11076111,12085,0,1674009240,13106.299745129996,64.62846771000477,53606.048829600004 2023-01-18,02:34:05.000,18,11076116,12125,0,1674009244,13106.313217750001,64.66371336000157,53606.09773944 2023-01-18,02:34:09.000,18,11076107,11885,0,1674009248,13106.353635610001,64.66371336000157,53606.11171368001 2023-01-18,02:34:13.000,18,11076021,12125,0,1674009252,13106.225645719991,64.67781162000028,53606.10472656 2023-01-18,02:34:17.000,18,11076085,11965,0,1674009256,13106.19196417,64.76945030999923,53606.07677808 2023-01-18,02:34:21.000,18,11076035,12085,0,1674009260,13106.178491549996,64.81174509000266,53606.06280384001 2023-01-18,02:34:25.000,18,11076127,12165,0,1674009264,13106.04376534999,64.89633465000225,53606.06280384001 2023-01-18,02:34:29.000,18,11076041,12365,0,1674009268,13105.98313855999,64.98797334000119,53605.9789584 2023-01-18,02:34:33.000,18,11076089,12205,0,1674009272,13105.976402249995,64.99502247000055,53606.04184248001 2023-01-18,02:34:37.000,18,11076061,11965,0,1674009276,13105.88209390999,65.03731725000398,53605.9789584 2023-01-18,02:34:41.000,18,11076098,12205,0,1674009280,13105.86188497999,64.99502247000055,53605.9090872 2023-01-18,02:34:45.000,18,11076057,11845,0,1674009284,13105.92251176999,65.07256290000078,53605.881138720004 2023-01-18,02:34:49.000,18,11076037,12085,0,1674009288,13105.895566529995,65.04436638000334,53605.81126752 2023-01-18,02:34:53.000,18,11076082,11925,0,1674009292,13106.00334748999,65.03731725000398,53605.79030616 2023-01-18,02:34:57.000,18,11076067,11965,0,1674009296,13106.0100838,65.05846464000206,53605.881138720004 2023-01-18,02:35:01.000,18,11076068,12165,0,1674009300,13106.016820109995,64.97387508000247,53605.82524176001 2023-01-18,02:35:05.000,18,11076085,12005,0,1674009304,13106.097655829995,64.92453116999968,53605.832228880005 2023-01-18,02:35:09.000,18,11076098,11885,0,1674009308,13106.117864759995,64.9033837800016,53605.7693448 2023-01-18,02:35:13.000,18,11076033,12165,0,1674009312,13106.17175524,64.91043291000096,53605.74838344 2023-01-18,02:35:17.000,18,11076068,11805,0,1674009316,13106.13133738,64.94567855999776,53605.62261528 2023-01-18,02:35:21.000,18,11076137,11925,0,1674009320,13106.07071059,64.91043291000096,53605.64357664 2023-01-18,02:35:25.000,18,11076102,12165,0,1674009324,13106.09091952,65.01616985999863,53605.566718320006 2023-01-18,02:35:29.000,18,11076088,11885,0,1674009328,13106.178491549996,64.98797334000119,53605.63658952001 2023-01-18,02:35:33.000,18,11076089,11805,0,1674009332,13106.14480999999,65.00207159999991,53605.55973120001 2023-01-18,02:35:37.000,18,11076111,12165,0,1674009336,13106.27279989,64.93158029999904,53605.53178272 2023-01-18,02:35:41.000,18,11076061,11965,0,1674009340,13106.367108229992,64.84699073999946,53605.48287288 2023-01-18,02:35:45.000,18,11076072,12085,0,1674009344,13106.434471330002,64.74830292000115,53605.447937280005 2023-01-18,02:35:49.000,18,11076039,12085,0,1674009348,13106.501834429997,64.64961510000285,53605.37107896001 2023-01-18,02:35:53.000,18,11076074,12045,0,1674009352,13106.575933840002,64.52977988999919,53605.27325928001 2023-01-18,02:35:57.000,18,11076097,12085,0,1674009356,13106.650033249993,64.43814120000025,53605.17543960001 2023-01-18,02:36:01.000,18,11076085,12045,0,1674009360,13106.548988599992,64.37469902999874,53605.09858128 2023-01-18,02:36:05.000,18,11076154,12005,0,1674009364,13106.623088009997,64.30420772999787,53605.09159416 2023-01-18,02:36:09.000,18,11076064,12205,0,1674009368,13106.575933840002,64.26896208000107,53605.00774872001 2023-01-18,02:36:13.000,18,11076090,12125,0,1674009372,13106.481625499997,64.1984707800002,53604.95883888 2023-01-18,02:36:17.000,18,11076087,12125,0,1674009376,13106.414262400001,64.17732339000213,53604.90294192 2023-01-18,02:36:21.000,18,11076073,12085,0,1674009380,13106.333426680001,64.17027426000277,53604.791148 2023-01-18,02:36:25.000,18,11076125,12165,0,1674009384,13106.259327269996,64.1984707800002,53604.72127680001 2023-01-18,02:36:29.000,18,11076085,12085,0,1674009388,13106.12460106999,64.29715859999851,53604.63743136 2023-01-18,02:36:33.000,18,11076102,11925,0,1674009392,13106.178491549996,64.36764989999938,53604.60249576001 2023-01-18,02:36:37.000,18,11076107,12005,0,1674009396,13106.16501892999,64.5579764100039,53604.48371472001 2023-01-18,02:36:41.000,18,11076091,11805,0,1674009400,13106.138073689996,64.63551684000413,53604.37890792 2023-01-18,02:36:45.000,18,11076071,11965,0,1674009404,13106.198700479996,64.67781162000028,53604.33698520001 2023-01-18,02:36:49.000,18,11076057,12085,0,1674009408,13106.12460106999,64.81879422000202,53604.32999808 2023-01-18,02:36:53.000,18,11076081,12125,0,1674009412,13106.218909409996,64.87518726000417,53604.30903672 2023-01-18,02:36:57.000,18,11076097,12205,0,1674009416,13106.420998709997,64.96682595000311,53604.28108824 2023-01-18,02:37:01.000,18,11076029,12285,0,1674009420,13106.515307050002,65.1148576800042,53604.343972320006 2023-01-18,02:37:05.000,18,11076081,12165,0,1674009424,13106.616351700002,65.2487911499993,53604.32999808 2023-01-18,02:37:09.000,18,11076052,12245,0,1674009428,13106.730868969993,65.41797026999848,53604.38589504001 2023-01-18,02:37:13.000,18,11076069,12165,0,1674009432,13106.852122549994,65.55895287000021,53604.42083064 2023-01-18,02:37:17.000,18,11076061,11805,0,1674009436,13106.926221959999,65.69993547000195,53604.37890792 2023-01-18,02:37:21.000,18,11076081,12005,0,1674009440,13107.034002919994,65.88321284999984,53604.42083064 2023-01-18,02:37:25.000,18,11076115,12085,0,1674009444,13107.027266609999,66.06649022999773,53604.42781776 2023-01-18,02:37:29.000,18,11076111,11925,0,1674009448,13107.06768447,66.15812892000395,53604.42781776 2023-01-18,02:37:33.000,18,11076070,12045,0,1674009452,13107.013793989994,66.34140630000184,53604.46974048 2023-01-18,02:37:37.000,18,11076050,12205,0,1674009456,13107.114838639995,66.44009412000014,53604.63743136 2023-01-18,02:37:41.000,18,11076101,12005,0,1674009460,13107.10810233,66.61632236999867,53604.70031544001 2023-01-18,02:37:45.000,18,11076079,12245,0,1674009464,13107.06094815999,66.84189452999999,53604.777173760005 2023-01-18,02:37:49.000,18,11076076,11925,0,1674009468,13107.007057679999,67.03927017000387,53604.79813512001 2023-01-18,02:37:53.000,18,11076074,12045,0,1674009472,13107.02053029999,67.22254755000176,53604.84005784001 2023-01-18,02:37:57.000,18,11076061,12245,0,1674009476,13106.932958269994,67.3635301500035,53604.8610192 2023-01-18,02:38:01.000,18,11076096,12125,0,1674009480,13106.906013029999,67.52566014000331,53604.88896768001 2023-01-18,02:38:05.000,18,11076076,12005,0,1674009484,13106.966639819999,67.56795491999947,53604.93787752001 2023-01-18,02:38:09.000,18,11076073,12165,0,1674009488,13107.034002919994,67.62434796000161,53605.02172296 2023-01-18,02:38:13.000,18,11076068,12045,0,1674009492,13106.973376129994,67.73008490999928,53605.03569720001 2023-01-18,02:38:17.000,18,11076114,11925,0,1674009496,13106.959903509989,67.73008490999928,53605.112555520005 2023-01-18,02:38:21.000,18,11076089,12125,0,1674009500,13106.906013029999,67.744183169998,53605.14749112 2023-01-18,02:38:25.000,18,11076120,12285,0,1674009504,13106.811704689993,67.76533056000335,53605.14749112 2023-01-18,02:38:29.000,18,11076058,12245,0,1674009508,13106.697187420003,67.82877273000486,53605.161465360005 2023-01-18,02:38:33.000,18,11076080,12125,0,1674009512,13106.609615389993,67.86401838000165,53605.11954264 2023-01-18,02:38:37.000,18,11076068,12005,0,1674009516,13106.420998709997,67.93450968000252,53605.08460704001 2023-01-18,02:38:41.000,18,11076098,12165,0,1674009520,13106.387317159992,67.99795185000403,53605.140504 2023-01-18,02:38:45.000,18,11076114,12365,0,1674009524,13106.319954059996,68.11073793000105,53605.09858128 2023-01-18,02:38:49.000,18,11076086,11765,0,1674009528,13106.299745129996,68.18122923000192,53605.112555520005 2023-01-18,02:38:53.000,18,11076086,12045,0,1674009532,13106.225645719991,68.30811356999766,53605.00774872001 2023-01-18,02:38:57.000,18,11076120,12205,0,1674009536,13106.306481439991,68.3010644399983,53605.14749112 2023-01-18,02:39:01.000,18,11076115,11965,0,1674009540,13106.299745129996,68.36450660999981,53605.12652976 2023-01-18,02:39:05.000,18,11076110,11965,0,1674009544,13106.367108229992,68.27286792000086,53605.16845248 2023-01-18,02:39:09.000,18,11076113,11925,0,1674009548,13106.373844540001,68.16008184000384,53605.161465360005 2023-01-18,02:39:13.000,18,11076067,12045,0,1674009552,13106.447943949992,68.13893444999849,53605.140504 2023-01-18,02:39:17.000,18,11076071,12245,0,1674009556,13106.420998709997,68.0543448899989,53605.00774872001 2023-01-18,02:39:21.000,18,11076157,12125,0,1674009560,13106.441207639997,67.96270619999996,53605.03569720001 2023-01-18,02:39:25.000,18,11076094,12125,0,1674009564,13106.434471330002,67.86401838000165,53605.08460704001 2023-01-18,02:39:29.000,18,11076065,12405,0,1674009568,13106.441207639997,67.77942882000207,53605.0007616 2023-01-18,02:39:33.000,18,11076079,12165,0,1674009572,13106.548988599992,67.68779013000312,53604.98678736001 2023-01-18,02:39:37.000,18,11076126,11805,0,1674009576,13106.495098120002,67.7089375200012,53605.14749112 2023-01-18,02:39:41.000,18,11076103,12085,0,1674009580,13106.407526089992,67.73713403999864,53605.014735840006 2023-01-18,02:39:45.000,18,11076050,12085,0,1674009584,13106.333426680001,67.73008490999928,53605.042684320004 2023-01-18,02:39:49.000,18,11076105,12165,0,1674009588,13106.17175524,67.68779013000312,53605.03569720001 2023-01-18,02:39:53.000,18,11076102,12245,0,1674009592,13106.138073689996,67.65959360999841,53604.944864640005 2023-01-18,02:39:57.000,18,11076129,11885,0,1674009596,13106.02355641999,67.62434796000161,53604.7562124 2023-01-18,02:40:01.000,18,11076032,12045,0,1674009600,13105.956193319995,67.65959360999841,53604.777173760005 2023-01-18,02:40:05.000,18,11076078,11925,0,1674009604,13105.915775459995,67.59615144000418,53604.707302560004 2023-01-18,02:40:09.000,18,11076076,12125,0,1674009608,13105.935984389995,67.53270927000267,53604.679354080006 2023-01-18,02:40:13.000,18,11076099,12405,0,1674009612,13105.98313855999,67.48336535999988,53604.679354080006 2023-01-18,02:40:17.000,18,11076112,11965,0,1674009616,13106.0100838,67.44107058000372,53604.66537984 2023-01-18,02:40:21.000,18,11076084,11885,0,1674009620,13106.03029273,67.37057928000286,53604.62345712 2023-01-18,02:40:25.000,18,11076096,11965,0,1674009624,13105.915775459995,67.35648102000414,53604.60249576001 2023-01-18,02:40:29.000,18,11076040,12165,0,1674009628,13105.82820343,67.19435103000433,53604.56756016 2023-01-18,02:40:33.000,18,11076105,12125,0,1674009632,13105.747367709999,67.14500712000154,53604.5465988 2023-01-18,02:40:37.000,18,11076072,12005,0,1674009636,13105.659795679989,67.09566320999875,53604.39986928 2023-01-18,02:40:41.000,18,11076112,12005,0,1674009640,13105.599168889989,67.06746669000131,53604.26012688 2023-01-18,02:40:45.000,18,11076074,12085,0,1674009644,13105.632850439993,67.05336843000259,53604.2321784 2023-01-18,02:40:49.000,18,11076098,11965,0,1674009648,13105.686740919999,67.05336843000259,53604.25313976 2023-01-18,02:40:53.000,18,11076047,11925,0,1674009652,13105.639586749989,66.98992626000108,53604.21121704 2023-01-18,02:40:57.000,18,11076082,11965,0,1674009656,13105.814730809994,66.95468061000429,53604.26012688 2023-01-18,02:41:01.000,18,11076061,11845,0,1674009660,13105.94272069999,67.03222104000452,53604.16929432001 2023-01-18,02:41:05.000,18,11076081,12085,0,1674009664,13105.996611179995,67.03927017000387,53604.204229920004 2023-01-18,02:41:09.000,18,11076104,12005,0,1674009668,13105.94272069999,67.01812277999852,53604.1623072 2023-01-18,02:41:13.000,18,11076079,12085,0,1674009672,13105.94272069999,67.04631930000323,53604.12038448 2023-01-18,02:41:17.000,18,11076052,12045,0,1674009676,13105.84841236,67.12385973000346,53604.14833296001 2023-01-18,02:41:21.000,18,11076053,11925,0,1674009680,13105.84841236,67.13795799000218,53604.13435872 2023-01-18,02:41:25.000,18,11076059,12165,0,1674009684,13105.915775459995,67.22959668000112,53604.2321784 2023-01-18,02:41:29.000,18,11076065,12125,0,1674009688,13105.78104925999,67.31418624000071,53604.1623072 2023-01-18,02:41:33.000,18,11076060,11925,0,1674009692,13105.82820343,67.33533362999879,53604.26711400001 2023-01-18,02:41:37.000,18,11076092,12045,0,1674009696,13105.82820343,67.30008798000199,53604.33698520001 2023-01-18,02:41:41.000,18,11076035,11965,0,1674009700,13105.98313855999,67.3987758000003,53604.31602384001 2023-01-18,02:41:45.000,18,11076094,11805,0,1674009704,13105.94272069999,67.41992318999837,53604.36493368001 2023-01-18,02:41:49.000,18,11076072,11965,0,1674009708,13105.98987487,67.46926710000116,53604.32999808 2023-01-18,02:41:53.000,18,11076082,11965,0,1674009712,13105.98313855999,67.47631623000052,53604.371920800004 2023-01-18,02:41:57.000,18,11076109,12445,0,1674009716,13105.94945701,67.49041448999924,53604.37890792 2023-01-18,02:42:01.000,18,11076072,12245,0,1674009720,13105.976402249995,67.45516884000244,53604.30903672 2023-01-18,02:42:05.000,18,11076094,11805,0,1674009724,13106.04376534999,67.50451274999796,53604.35095944 2023-01-18,02:42:09.000,18,11076085,12165,0,1674009728,13106.04376534999,67.58910231000482,53604.32999808 2023-01-18,02:42:13.000,18,11076071,12005,0,1674009732,13106.158282619996,67.62434796000161,53604.48371472001 2023-01-18,02:42:17.000,18,11076070,12245,0,1674009736,13106.198700479996,67.65254447999905,53604.511663200006 2023-01-18,02:42:21.000,18,11076099,11925,0,1674009740,13106.259327269996,67.66664273999777,53604.560573040006 2023-01-18,02:42:25.000,18,11076060,11965,0,1674009744,13106.279536199996,67.72303577999992,53604.60249576001 2023-01-18,02:42:29.000,18,11076034,12165,0,1674009748,13106.218909409996,67.77942882000207,53604.60249576001 2023-01-18,02:42:33.000,18,11076048,12005,0,1674009752,13106.198700479996,67.76533056000335,53604.560573040006 2023-01-18,02:42:37.000,18,11076046,12125,0,1674009756,13105.98313855999,67.79352708000079,53604.41384352001 2023-01-18,02:42:41.000,18,11076062,11965,0,1674009760,13105.915775459995,67.79352708000079,53604.46275336001 2023-01-18,02:42:45.000,18,11076058,12045,0,1674009764,13105.915775459995,67.77942882000207,53604.392882160006 2023-01-18,02:42:49.000,18,11076078,12085,0,1674009768,13105.706949849999,67.77942882000207,53604.36493368001 2023-01-18,02:42:53.000,18,11076111,12085,0,1674009772,13105.585696269998,67.68074100000376,53604.24615264001 2023-01-18,02:42:57.000,18,11076112,12085,0,1674009776,13105.525069479998,67.68074100000376,53604.28807536 2023-01-18,02:43:01.000,18,11076085,11885,0,1674009780,13105.491387929993,67.58205317999818,53604.225191280006 2023-01-18,02:43:05.000,18,11076095,12165,0,1674009784,13105.477915310003,67.54680753000139,53604.13435872 2023-01-18,02:43:09.000,18,11076075,12245,0,1674009788,13105.450970069993,67.62434796000161,53604.14134584 2023-01-18,02:43:13.000,18,11076103,12205,0,1674009792,13105.518333169988,67.65254447999905,53604.07147464 2023-01-18,02:43:17.000,18,11076106,11965,0,1674009796,13105.552014719993,67.77237969000271,53603.99461632 2023-01-18,02:43:21.000,18,11076074,12045,0,1674009800,13105.659795679989,67.82172359999822,53603.987629200004 2023-01-18,02:43:25.000,18,11076095,11965,0,1674009804,13105.747367709999,67.86401838000165,53604.02955192001 2023-01-18,02:43:29.000,18,11076091,12325,0,1674009808,13105.733895089994,67.8569692500023,53603.9526936 2023-01-18,02:43:33.000,18,11076141,12165,0,1674009812,13105.834939739994,67.89221489999909,53603.97365496 2023-01-18,02:43:37.000,18,11076047,12205,0,1674009816,13105.84841236,67.89221489999909,53603.987629200004 2023-01-18,02:43:41.000,18,11076091,11805,0,1674009820,13105.767576639999,67.92746055000316,53603.95968072001 2023-01-18,02:43:45.000,18,11076105,11845,0,1674009824,13105.76084032999,67.93450968000252,53603.987629200004 2023-01-18,02:43:49.000,18,11076083,11965,0,1674009828,13105.84167604999,67.96270619999996,53604.06448752 2023-01-18,02:43:53.000,18,11076060,11965,0,1674009832,13105.834939739994,68.10368880000169,53604.02955192001 2023-01-18,02:43:57.000,18,11076075,11805,0,1674009836,13105.94272069999,68.23762227000407,53603.987629200004 2023-01-18,02:44:01.000,18,11076098,12005,0,1674009840,13106.06397427999,68.32221183000365,53604.07846176001 2023-01-18,02:44:05.000,18,11076106,11965,0,1674009844,13106.286272509991,68.35745748000045,53604.1623072 2023-01-18,02:44:09.000,18,11076096,12245,0,1674009848,13106.441207639997,68.34335922000173,53604.2321784 2023-01-18,02:44:13.000,18,11076084,12125,0,1674009852,13106.508570739992,68.37860486999853,53604.24615264001 2023-01-18,02:44:17.000,18,11076129,12085,0,1674009856,13106.623088009997,68.39975226000388,53604.35794656 2023-01-18,02:44:21.000,18,11076038,12085,0,1674009860,13106.670242179993,68.37860486999853,53604.37890792 2023-01-18,02:44:25.000,18,11076060,12085,0,1674009864,13106.623088009997,68.42794878000132,53604.37890792 2023-01-18,02:44:29.000,18,11076063,12205,0,1674009868,13106.703923729998,68.49139095000282,53604.41384352001 2023-01-18,02:44:33.000,18,11076060,11925,0,1674009872,13106.717396349988,68.56893138000305,53604.46275336001 2023-01-18,02:44:37.000,18,11076099,11965,0,1674009876,13106.737605279988,68.69581571999879,53604.4068564 2023-01-18,02:44:41.000,18,11076069,11965,0,1674009880,13106.730868969993,68.76630701999966,53604.46275336001 2023-01-18,02:44:45.000,18,11076090,11925,0,1674009884,13106.757814209988,68.91433875000075,53604.42083064 2023-01-18,02:44:49.000,18,11076106,12245,0,1674009888,13106.966639819999,68.99892831000034,53604.52563744 2023-01-18,02:44:53.000,18,11076061,12045,0,1674009892,13106.885804099998,69.11171439000464,53604.5465988 2023-01-18,02:44:57.000,18,11076073,12005,0,1674009896,13107.00032136999,69.09761612999864,53604.65140560001 2023-01-18,02:45:01.000,18,11076092,12085,0,1674009900,13106.926221959999,69.06237048000185,53604.65140560001 2023-01-18,02:45:05.000,18,11076122,11845,0,1674009904,13107.007057679999,69.104665259998,53604.64441848 2023-01-18,02:45:09.000,18,11076095,11965,0,1674009908,13107.007057679999,69.104665259998,53604.707302560004 2023-01-18,02:45:13.000,18,11076084,12205,0,1674009912,13107.06094815999,69.12581265000335,53604.72127680001 2023-01-18,02:45:17.000,18,11076060,11965,0,1674009916,13107.04747554,69.12581265000335,53604.73525104 2023-01-18,02:45:21.000,18,11076081,12125,0,1674009920,13106.98011243999,69.17515655999887,53604.72127680001 2023-01-18,02:45:25.000,18,11076116,11805,0,1674009924,13107.013793989994,69.23154960000102,53604.791148 2023-01-18,02:45:29.000,18,11076068,12045,0,1674009928,13106.98011243999,69.21040221000294,53604.7562124 2023-01-18,02:45:33.000,18,11076126,12165,0,1674009932,13107.06094815999,69.16810742999951,53604.81909648001 2023-01-18,02:45:37.000,18,11076062,12205,0,1674009936,13107.02053029999,69.21040221000294,53604.90294192 2023-01-18,02:45:41.000,18,11076111,12005,0,1674009940,13106.959903509989,69.23154960000102,53604.91691616001 2023-01-18,02:45:45.000,18,11076113,12045,0,1674009944,13106.946430889999,69.26679524999781,53605.00774872001 2023-01-18,02:45:49.000,18,11076122,12085,0,1674009948,13106.784759449998,69.33023741999932,53605.0007616 2023-01-18,02:45:53.000,18,11076091,12045,0,1674009952,13106.751077899993,69.4641708900017,53605.03569720001 2023-01-18,02:45:57.000,18,11076106,11965,0,1674009956,13106.676978490003,69.59810436000407,53604.97281312 2023-01-18,02:46:01.000,18,11076075,11805,0,1674009960,13106.764550519998,69.68974305000302,53605.03569720001 2023-01-18,02:46:05.000,18,11076104,11965,0,1674009964,13106.751077899993,69.73908695999853,53605.10556840001 2023-01-18,02:46:09.000,18,11076122,12085,0,1674009968,13106.683714799998,69.81662738999876,53605.02871008 2023-01-18,02:46:13.000,18,11076089,11885,0,1674009972,13106.751077899993,69.84482391000347,53605.18941384 2023-01-18,02:46:17.000,18,11076095,12245,0,1674009976,13106.730868969993,69.84482391000347,53605.19640096 2023-01-18,02:46:21.000,18,11076089,12005,0,1674009980,13106.616351700002,69.85187304000283,53605.210375200004 2023-01-18,02:46:25.000,18,11076086,11925,0,1674009984,13106.623088009997,69.8730204300009,53605.2453108 2023-01-18,02:46:29.000,18,11076088,11885,0,1674009988,13106.548988599992,69.9082660799977,53605.26627216 2023-01-18,02:46:33.000,18,11076075,11645,0,1674009992,13106.387317159992,69.95760999000049,53605.16845248 2023-01-18,02:46:37.000,18,11076070,12125,0,1674009996,13106.286272509991,69.96465911999985,53605.09159416 2023-01-18,02:46:41.000,18,11076092,12165,0,1674010000,13106.25259096,69.99990477000392,53605.11954264 2023-01-18,02:46:45.000,18,11076050,12165,0,1674010004,13106.23238203,69.95760999000049,53605.08460704001 2023-01-18,02:46:49.000,18,11076035,12045,0,1674010008,13106.340162989996,69.99285564000456,53605.07761992 2023-01-18,02:46:53.000,18,11076084,12005,0,1674010012,13106.326690369991,69.99990477000392,53605.08460704001 2023-01-18,02:46:57.000,18,11076123,12045,0,1674010016,13106.387317159992,70.00695390000328,53605.11954264 2023-01-18,02:47:01.000,18,11076061,11925,0,1674010020,13106.427735019992,70.0562978099988,53605.03569720001 2023-01-18,02:47:05.000,18,11076064,11925,0,1674010024,13106.447943949992,70.04924867999944,53605.05665856001 2023-01-18,02:47:09.000,18,11076077,11885,0,1674010028,13106.434471330002,70.07039607000479,53605.042684320004 2023-01-18,02:47:13.000,18,11076070,11885,0,1674010032,13106.488361809992,70.09859259000223,53605.04967144 2023-01-18,02:47:17.000,18,11076044,11885,0,1674010036,13106.427735019992,70.17613302000245,53604.9308904 2023-01-18,02:47:21.000,18,11076072,11925,0,1674010040,13106.447943949992,70.23957519000396,53604.90294192 2023-01-18,02:47:25.000,18,11076066,11805,0,1674010044,13106.582670149997,70.31711562000419,53605.02871008 2023-01-18,02:47:29.000,18,11076079,11965,0,1674010048,13106.596142770002,70.43695083000057,53604.93787752001 2023-01-18,02:47:33.000,18,11076041,12045,0,1674010052,13106.710660039993,70.48629474000336,53604.92390328 2023-01-18,02:47:37.000,18,11076100,12125,0,1674010056,13106.852122549994,70.64842473000317,53605.00774872001 2023-01-18,02:47:41.000,18,11076081,12005,0,1674010060,13106.993585059994,70.71891603000404,53605.02172296 2023-01-18,02:47:45.000,18,11076075,12005,0,1674010064,13107.06768447,70.76825993999955,53605.03569720001 2023-01-18,02:47:49.000,18,11076061,12005,0,1674010068,13107.16199280999,70.83170211000106,53605.03569720001 2023-01-18,02:47:53.000,18,11076100,12245,0,1674010072,13107.20914698,70.81760385000234,53605.02172296 2023-01-18,02:47:57.000,18,11076104,12085,0,1674010076,13107.215883289995,70.85284949999914,53604.92390328 2023-01-18,02:48:01.000,18,11076090,12205,0,1674010080,13107.296719009995,70.88104602000385,53604.895954800006 2023-01-18,02:48:05.000,18,11076093,11885,0,1674010084,13107.438181519996,70.91629167000065,53604.93787752001 2023-01-18,02:48:09.000,18,11076095,12085,0,1674010088,13107.512280930001,71.00088123000023,53604.88896768001 2023-01-18,02:48:13.000,18,11076089,11885,0,1674010092,13107.545962479991,70.96563558000344,53604.85403208 2023-01-18,02:48:17.000,18,11076113,12325,0,1674010096,13107.774997020002,70.9726847100028,53604.95185176 2023-01-18,02:48:21.000,18,11076094,12165,0,1674010100,13107.902986909998,71.05727427000238,53604.98678736001 2023-01-18,02:48:25.000,18,11076104,12045,0,1674010104,13107.977086319988,71.04317601000366,53604.96582600001 2023-01-18,02:48:29.000,18,11076065,12125,0,1674010108,13108.057922039989,71.00793035999959,53604.96582600001 2023-01-18,02:48:33.000,18,11076088,11885,0,1674010112,13108.105076209999,71.09251991999918,53605.0007616 2023-01-18,02:48:37.000,18,11076082,12085,0,1674010116,13108.118548829989,71.13481470000261,53604.944864640005 2023-01-18,02:48:41.000,18,11076110,12005,0,1674010120,13108.23980240999,71.19825687000412,53605.0007616 2023-01-18,02:48:45.000,18,11076081,12245,0,1674010124,13108.246538719999,71.24760077999963,53604.98678736001 2023-01-18,02:48:49.000,18,11076067,12005,0,1674010128,13108.354319679995,71.34628859999793,53605.014735840006 2023-01-18,02:48:53.000,18,11076092,12165,0,1674010132,13108.32063812999,71.39563251000072,53605.014735840006 2023-01-18,02:48:57.000,18,11076077,11805,0,1674010136,13108.48904588,71.48022207000031,53605.17543960001 2023-01-18,02:49:01.000,18,11076091,12205,0,1674010140,13108.576617909996,71.58595901999797,53605.161465360005 2023-01-18,02:49:05.000,18,11076073,12085,0,1674010144,13108.617035769996,71.6282538000014,53605.20338808001 2023-01-18,02:49:09.000,18,11076083,12205,0,1674010148,13108.704607799991,71.69874510000227,53605.25229792001 2023-01-18,02:49:13.000,18,11076072,12005,0,1674010152,13108.738289349996,71.81153117999929,53605.26627216 2023-01-18,02:49:17.000,18,11076065,12045,0,1674010156,13108.812388760001,71.84677683000336,53605.25928504 2023-01-18,02:49:21.000,18,11076064,11965,0,1674010160,13108.852806620002,71.98071029999846,53605.20338808001 2023-01-18,02:49:25.000,18,11076040,12165,0,1674010164,13108.933642340002,71.9736611699991,53605.29422064 2023-01-18,02:49:29.000,18,11076095,12005,0,1674010168,13108.899960789997,71.99480856000446,53605.30819488 2023-01-18,02:49:33.000,18,11076081,11885,0,1674010172,13108.960587579997,71.92431726000359,53605.350117600006 2023-01-18,02:49:37.000,18,11076077,12125,0,1674010176,13109.048159609993,71.89612073999888,53605.350117600006 2023-01-18,02:49:41.000,18,11076110,12165,0,1674010180,13109.068368539993,71.90316986999824,53605.36409184 2023-01-18,02:49:45.000,18,11076114,11885,0,1674010184,13109.216567359988,71.88202248000016,53605.32216912001 2023-01-18,02:49:49.000,18,11076088,12085,0,1674010188,13109.283930459998,71.90316986999824,53605.378066080004 2023-01-18,02:49:53.000,18,11076104,11965,0,1674010192,13109.304139389998,71.95251378000103,53605.37107896001 2023-01-18,02:49:57.000,18,11076113,11925,0,1674010196,13109.169413189993,72.00890682000318,53605.23832368 2023-01-18,02:50:01.000,18,11076083,12005,0,1674010200,13109.223303669998,72.03710334000061,53605.36409184 2023-01-18,02:50:05.000,18,11076076,11845,0,1674010204,13109.283930459998,72.10759464000148,53605.37107896001 2023-01-18,02:50:09.000,18,11076071,11965,0,1674010208,13109.236776289988,72.20628245999978,53605.378066080004 2023-01-18,02:50:13.000,18,11076105,11805,0,1674010212,13109.027950679993,72.31906854000408,53605.32216912001 2023-01-18,02:50:17.000,18,11076059,12045,0,1674010216,13109.142467949998,72.37546157999896,53605.36409184 2023-01-18,02:50:21.000,18,11076058,12005,0,1674010220,13109.081841159998,72.38955983999767,53605.35710472 2023-01-18,02:50:25.000,18,11076044,11885,0,1674010224,13108.987532819992,72.39660897000431,53605.32216912001 2023-01-18,02:50:29.000,18,11076091,12045,0,1674010228,13109.034686990002,72.34726506000152,53605.280246400005 2023-01-18,02:50:33.000,18,11076077,11965,0,1674010232,13109.054895920002,72.22742984999786,53605.22434944001 2023-01-18,02:50:37.000,18,11076079,12205,0,1674010236,13109.155940569988,72.10759464000148,53605.12652976 2023-01-18,02:50:41.000,18,11076098,12045,0,1674010240,13109.169413189993,72.05825072999869,53605.0706328 2023-01-18,02:50:45.000,18,11076011,11965,0,1674010244,13109.243512599998,71.98071029999846,53605.04967144 2023-01-18,02:50:49.000,18,11076077,12005,0,1674010248,13109.243512599998,71.93136639000295,53604.98678736001 2023-01-18,02:50:53.000,18,11076104,12165,0,1674010252,13109.351293559994,71.95956291000039,53604.98678736001 2023-01-18,02:50:57.000,18,11076044,12045,0,1674010256,13109.54664655,72.03710334000061,53604.98678736001 2023-01-18,02:51:01.000,18,11076039,11805,0,1674010260,13109.60727334,72.06529985999805,53605.063645680006 2023-01-18,02:51:05.000,18,11076099,11965,0,1674010264,13109.694845369995,72.17103681000299,53605.02871008 2023-01-18,02:51:09.000,18,11076090,12125,0,1674010268,13109.896934669996,72.24857724000321,53605.02172296 2023-01-18,02:51:13.000,18,11076073,12005,0,1674010272,13110.051869800001,72.38251070999831,53605.0007616 2023-01-18,02:51:17.000,18,11076052,11725,0,1674010276,13110.173123380002,72.3684124499996,53604.95185176 2023-01-18,02:51:21.000,18,11076055,11885,0,1674010280,13110.328058509993,72.29087201999937,53604.86800632001 2023-01-18,02:51:25.000,18,11076064,12045,0,1674010284,13110.651401389994,72.28382289000001,53605.014735840006 2023-01-18,02:51:29.000,18,11076103,12165,0,1674010288,13110.792863899995,72.2203807199985,53605.014735840006 2023-01-18,02:51:33.000,18,11076047,12205,0,1674010292,13110.9275901,72.03710334000061,53605.04967144 2023-01-18,02:51:37.000,18,11076059,12045,0,1674010296,13111.04884368,71.88907160999952,53605.112555520005 2023-01-18,02:51:41.000,18,11076068,12125,0,1674010300,13111.06905261,71.7762855300025,53605.11954264 2023-01-18,02:51:45.000,18,11076054,12005,0,1674010304,13111.02863475,71.6282538000014,53605.18941384 2023-01-18,02:51:49.000,18,11076080,12125,0,1674010308,13110.974744269995,71.52251685000374,53605.13351688001 2023-01-18,02:51:53.000,18,11076042,12005,0,1674010312,13110.88043592999,71.43792729000415,53605.21736232 2023-01-18,02:51:57.000,18,11076076,12245,0,1674010316,13110.69855555999,71.37448512000265,53605.08460704001 2023-01-18,02:52:01.000,18,11076051,12005,0,1674010320,13110.604247219999,71.18415860999812,53605.063645680006 2023-01-18,02:52:05.000,18,11076088,11845,0,1674010324,13110.476257329989,71.0361268800043,53605.0007616 2023-01-18,02:52:09.000,18,11076109,12085,0,1674010328,13110.469521019993,70.90924254000129,53605.09159416 2023-01-18,02:52:13.000,18,11076045,12005,0,1674010332,13110.402157919998,70.83170211000106,53605.014735840006 2023-01-18,02:52:17.000,18,11076076,12005,0,1674010336,13110.435839469988,70.76825993999955,53605.042684320004 2023-01-18,02:52:21.000,18,11076070,11965,0,1674010340,13110.429103159993,70.66252299000189,53605.02871008 2023-01-18,02:52:25.000,18,11076065,11885,0,1674010344,13110.402157919998,70.59908082000038,53605.014735840006 2023-01-18,02:52:29.000,18,11076121,12165,0,1674010348,13110.368476369993,70.5144912600008,53604.993774480005 2023-01-18,02:52:33.000,18,11076124,11965,0,1674010352,13110.321322199998,70.41580344000249,53604.93787752001 2023-01-18,02:52:37.000,18,11076053,12325,0,1674010356,13110.361740059998,70.465147349998,53604.83307072 2023-01-18,02:52:41.000,18,11076090,12005,0,1674010360,13110.381948989998,70.57088430000294,53604.791148 2023-01-18,02:52:45.000,18,11076063,11805,0,1674010364,13110.482993639998,70.5144912600008,53604.77018664001 2023-01-18,02:52:49.000,18,11076090,11965,0,1674010368,13110.644665079999,70.5144912600008,53604.67236696001 2023-01-18,02:52:53.000,18,11076055,12285,0,1674010372,13110.712028179994,70.50039300000208,53604.679354080006 2023-01-18,02:52:57.000,18,11076064,12205,0,1674010376,13110.893908549995,70.42990170000121,53604.707302560004 2023-01-18,02:53:01.000,18,11076075,12005,0,1674010380,13111.1296794,70.42990170000121,53604.728263920006 2023-01-18,02:53:05.000,18,11076071,12045,0,1674010384,13111.244196669992,70.42285257000185,53604.62345712 2023-01-18,02:53:09.000,18,11076080,11965,0,1674010388,13111.338505009997,70.42285257000185,53604.679354080006 2023-01-18,02:53:13.000,18,11076066,12085,0,1674010392,13111.432813350002,70.44399995999993,53604.63743136 2023-01-18,02:53:17.000,18,11076057,11925,0,1674010396,13111.378922869997,70.43695083000057,53604.52563744 2023-01-18,02:53:21.000,18,11076044,11925,0,1674010400,13111.419340729997,70.35941040000034,53604.45576624 2023-01-18,02:53:25.000,18,11076088,12005,0,1674010404,13111.661847889998,70.23957519000396,53604.58852152 2023-01-18,02:53:29.000,18,11076058,12005,0,1674010408,13111.749419919994,70.07039607000479,53604.490701840004 2023-01-18,02:53:33.000,18,11076054,11925,0,1674010412,13111.93803659999,69.96465911999985,53604.539611680004 2023-01-18,02:53:37.000,18,11076046,11925,0,1674010416,13111.971718149995,69.8095782599994,53604.560573040006 2023-01-18,02:53:41.000,18,11076022,12125,0,1674010420,13111.99866338999,69.66859565999766,53604.50467608001 2023-01-18,02:53:45.000,18,11076093,11805,0,1674010424,13111.884146119999,69.45007263000298,53604.490701840004 2023-01-18,02:53:49.000,18,11076107,11965,0,1674010428,13111.94477291,69.28794264000317,53604.4767276 2023-01-18,02:53:53.000,18,11076030,11845,0,1674010432,13111.91782766999,69.104665259998,53604.41384352001 2023-01-18,02:53:57.000,18,11076060,12005,0,1674010436,13111.830255639994,69.02712482999777,53604.32999808 2023-01-18,02:54:01.000,18,11076025,12005,0,1674010440,13111.655111579988,68.99892831000034,53604.16929432001 2023-01-18,02:54:05.000,18,11076088,12005,0,1674010444,13111.594484789988,68.91433875000075,53604.21820416001 2023-01-18,02:54:09.000,18,11076070,12205,0,1674010448,13111.479967519997,68.82270006000181,53604.09942312001 2023-01-18,02:54:13.000,18,11076030,11925,0,1674010452,13111.486703829993,68.79450354000437,53604.057500400006 2023-01-18,02:54:17.000,18,11076095,11965,0,1674010456,13111.493440140002,68.81565093000245,53604.07147464 2023-01-18,02:54:21.000,18,11076059,12205,0,1674010460,13111.500176449998,68.80155267000373,53603.92474512 2023-01-18,02:54:25.000,18,11076045,11965,0,1674010464,13111.527121689993,68.86499483999796,53603.868848160004 2023-01-18,02:54:29.000,18,11076064,11965,0,1674010468,13111.479967519997,68.9072896200014,53603.840899680006 2023-01-18,02:54:33.000,18,11076084,12165,0,1674010472,13111.479967519997,68.89319136000267,53603.7780156 2023-01-18,02:54:37.000,18,11076069,11885,0,1674010476,13111.486703829993,68.97778092000226,53603.81295120001 2023-01-18,02:54:41.000,18,11076099,12005,0,1674010480,13111.338505009997,68.97778092000226,53603.68019592 2023-01-18,02:54:45.000,18,11076051,12045,0,1674010484,13111.244196669992,68.92843700999947,53603.554427760006 2023-01-18,02:54:49.000,18,11076068,12125,0,1674010488,13111.230724050001,69.0059774399997,53603.58936336 2023-01-18,02:54:53.000,18,11076076,12165,0,1674010492,13111.284614529992,69.09056699999928,53603.7081444 2023-01-18,02:54:57.000,18,11076088,11885,0,1674010496,13111.298087149997,69.118763520004,53603.68718304 2023-01-18,02:55:01.000,18,11076118,12005,0,1674010500,13111.170097260001,69.15400917000079,53603.75705424 2023-01-18,02:55:05.000,18,11076068,12125,0,1674010504,13111.035371059996,69.17515655999887,53603.75705424 2023-01-18,02:55:09.000,18,11076095,12125,0,1674010508,13110.84675438,69.30909003000124,53603.75006712 2023-01-18,02:55:13.000,18,11076066,11965,0,1674010512,13110.563829359999,69.42187610999827,53603.78500272 2023-01-18,02:55:17.000,18,11076050,12085,0,1674010516,13110.361740059998,69.53466219000256,53603.673208800006 2023-01-18,02:55:21.000,18,11076102,12045,0,1674010520,13110.146178139992,69.6756447900043,53603.65923456 2023-01-18,02:55:25.000,18,11076054,12325,0,1674010524,13109.944088839991,69.75318522000453,53603.61731184 2023-01-18,02:55:29.000,18,11076043,12285,0,1674010528,13109.76220846999,69.85187304000283,53603.673208800006 2023-01-18,02:55:33.000,18,11076080,11925,0,1674010532,13109.533173929995,69.92941347000306,53603.49154368 2023-01-18,02:55:37.000,18,11076065,11805,0,1674010536,13109.337820939989,69.9223643400037,53603.57538912001 2023-01-18,02:55:41.000,18,11076100,11885,0,1674010540,13109.196358429988,69.94351173000177,53603.42865960001 2023-01-18,02:55:45.000,18,11076055,12005,0,1674010544,13108.980796509997,70.02810129000136,53603.365775520004 2023-01-18,02:55:49.000,18,11076096,12125,0,1674010548,13108.751761970001,70.14793649999774,53603.26096872001 2023-01-18,02:55:53.000,18,11076086,12165,0,1674010552,13108.677662559996,70.22547692999797,53603.198084640004 2023-01-18,02:55:57.000,18,11076066,12285,0,1674010556,13108.475573259995,70.44399995999993,53603.002445280006 2023-01-18,02:56:01.000,18,11076070,12085,0,1674010560,13108.52946374,70.58498256000166,53602.97449680001 2023-01-18,02:56:05.000,18,11076076,12165,0,1674010564,13108.515991119995,70.69071950999933,53602.89763848 2023-01-18,02:56:09.000,18,11076071,11925,0,1674010568,13108.56314528999,70.79645646000426,53602.82078016 2023-01-18,02:56:13.000,18,11076027,12165,0,1674010572,13108.664189939991,70.8246529800017,53602.77187032 2023-01-18,02:56:17.000,18,11076072,11965,0,1674010576,13108.866279239992,70.83875124000042,53602.834754400006 2023-01-18,02:56:21.000,18,11076022,12125,0,1674010580,13109.061632229997,70.9233408,53602.78584456001 2023-01-18,02:56:25.000,18,11076039,12005,0,1674010584,13109.108786399993,70.95858645000408,53602.79283168 2023-01-18,02:56:29.000,18,11076078,11805,0,1674010588,13109.324348319999,70.99383210000087,53602.715973360006 2023-01-18,02:56:33.000,18,11076098,11845,0,1674010592,13109.45907451999,71.00088123000023,53602.67405064 2023-01-18,02:56:37.000,18,11076113,11845,0,1674010596,13109.48601976,71.0361268800043,53602.63911504001 2023-01-18,02:56:41.000,18,11076074,12245,0,1674010600,13109.74199953999,70.97973384000215,53602.58321808 2023-01-18,02:56:45.000,18,11076078,12045,0,1674010604,13109.957561459996,70.89514428000257,53602.61116656 2023-01-18,02:56:49.000,18,11076051,12125,0,1674010608,13110.051869800001,70.81760385000234,53602.56225672 2023-01-18,02:56:53.000,18,11076088,12045,0,1674010612,13110.179859689997,70.78235819999827,53602.50635976 2023-01-18,02:56:57.000,18,11076082,12005,0,1674010616,13110.328058509993,70.67662125000061,53602.5552696 2023-01-18,02:57:01.000,18,11076067,11845,0,1674010620,13110.381948989998,70.5144912600008,53602.597192320005 2023-01-18,02:57:05.000,18,11076018,12125,0,1674010624,13110.395421609988,70.42285257000185,53602.50635976 2023-01-18,02:57:09.000,18,11076048,12005,0,1674010628,13110.408894229993,70.41580344000249,53602.46443704 2023-01-18,02:57:13.000,18,11076082,12245,0,1674010632,13110.482993639998,70.38760691999778,53602.38757872 2023-01-18,02:57:17.000,18,11076047,12205,0,1674010636,13110.375212679988,70.3664595299997,53602.26879768 2023-01-18,02:57:21.000,18,11076051,12165,0,1674010640,13110.469521019993,70.3312138800029,53602.28975904 2023-01-18,02:57:25.000,18,11076099,12165,0,1674010644,13110.381948989998,70.33826301000227,53602.15700376001 2023-01-18,02:57:29.000,18,11076110,12245,0,1674010648,13110.388685299993,70.3030173599982,53602.1011068 2023-01-18,02:57:33.000,18,11076105,12005,0,1674010652,13110.429103159993,70.3030173599982,53602.07315832 2023-01-18,02:57:37.000,18,11076080,12125,0,1674010656,13110.584038289999,70.32416475000355,53602.08014544 2023-01-18,02:57:41.000,18,11076054,12085,0,1674010660,13110.584038289999,70.35236127000098,53601.95437728 2023-01-18,02:57:45.000,18,11076071,12325,0,1674010664,13110.610983529994,70.31711562000419,53601.91944168001 2023-01-18,02:57:49.000,18,11076068,11965,0,1674010668,13110.590774599994,70.35236127000098,53601.83559624 2023-01-18,02:57:53.000,18,11076088,12285,0,1674010672,13110.631192459994,70.42990170000121,53601.82162200001 2023-01-18,02:57:57.000,18,11076096,12245,0,1674010676,13110.577301979989,70.54973691000487,53601.70284096001 2023-01-18,02:58:01.000,18,11076068,12005,0,1674010680,13110.610983529994,70.63432647000445,53601.646944 2023-01-18,02:58:05.000,18,11076118,11805,0,1674010684,13110.67834662999,70.7612108100002,53601.660918240006 2023-01-18,02:58:09.000,18,11076095,12205,0,1674010688,13110.752446039995,70.88104602000385,53601.591047040005 2023-01-18,02:58:13.000,18,11076075,12125,0,1674010692,13110.712028179994,70.98678297000151,53601.61899552 2023-01-18,02:58:17.000,18,11076051,11965,0,1674010696,13110.77939127999,71.0361268800043,53601.61899552 2023-01-18,02:58:21.000,18,11076120,11765,0,1674010700,13110.92085378999,71.1066181799979,53601.73078944001 2023-01-18,02:58:25.000,18,11076064,11725,0,1674010704,13110.90738117,71.16301122000004,53601.77969928001 2023-01-18,02:58:29.000,18,11076045,11965,0,1674010708,13110.90064485999,71.18415860999812,53601.828609120006 2023-01-18,02:58:33.000,18,11076052,12125,0,1674010712,13110.752446039995,71.18415860999812,53601.87053184001 2023-01-18,02:58:37.000,18,11076059,12005,0,1674010716,13110.644665079999,71.1066181799979,53601.84258336 2023-01-18,02:58:41.000,18,11076081,11925,0,1674010720,13110.462784709998,71.01497948999895,53601.94040304 2023-01-18,02:58:45.000,18,11076117,12205,0,1674010724,13110.186595999992,70.9726847100028,53602.01027424 2023-01-18,02:58:49.000,18,11076073,12125,0,1674010728,13109.80262632999,70.90924254000129,53601.96835152001 2023-01-18,02:58:53.000,18,11076096,11965,0,1674010732,13109.593800719995,70.8246529800017,53602.024248480004 2023-01-18,02:58:57.000,18,11076076,12245,0,1674010736,13109.351293559994,70.73301429000276,53602.06617120001 2023-01-18,02:59:01.000,18,11076086,12005,0,1674010740,13109.054895920002,70.64842473000317,53602.045209840006 2023-01-18,02:59:05.000,18,11076087,12085,0,1674010744,13108.758498279996,70.58498256000166,53602.03822272001 2023-01-18,02:59:09.000,18,11076036,12085,0,1674010748,13108.50925481,70.57088430000294,53601.9613644 2023-01-18,02:59:13.000,18,11076080,11925,0,1674010752,13108.313901819994,70.54268777999823,53601.84957048001 2023-01-18,02:59:17.000,18,11076097,11965,0,1674010756,13108.064658349998,70.60612994999974,53601.709828080006 2023-01-18,02:59:21.000,18,11076092,11845,0,1674010760,13107.882777979998,70.66252299000189,53601.73078944001 2023-01-18,02:59:25.000,18,11076109,12045,0,1674010764,13107.727842849992,70.74711255000148,53601.5770728 2023-01-18,02:59:29.000,18,11076038,12005,0,1674010768,13107.43144521,70.84580036999978,53601.48624024001 2023-01-18,02:59:33.000,18,11076073,12125,0,1674010772,13107.22935591,70.8598986299985,53601.34649784001 2023-01-18,02:59:37.000,18,11076087,11885,0,1674010776,13107.20241066999,70.83170211000106,53601.46527888001 2023-01-18,02:59:41.000,18,11076092,11925,0,1674010780,13107.06094815999,70.76825993999955,53601.4373304 2023-01-18,02:59:45.000,18,11076067,12165,0,1674010784,13106.993585059994,70.74006342000212,53601.4023948 2023-01-18,02:59:49.000,18,11076042,12205,0,1674010788,13106.838649929989,70.64842473000317,53601.34649784001 2023-01-18,02:59:53.000,18,11076078,11925,0,1674010792,13106.751077899993,70.64137560000381,53601.31156224 2023-01-18,02:59:57.000,18,11076120,11925,0,1674010796,13106.414262400001,70.69776863999869,53600.98316760001 2023-01-18,03:00:01.000,18,11076100,12125,0,1674010800,13106.528779669992,70.64842473000317,53601.12989712001 2023-01-18,03:00:05.000,18,11076145,12165,0,1674010804,13106.535515980002,70.64842473000317,53601.185794080004 2023-01-18,03:00:09.000,18,11076107,11965,0,1674010808,13106.582670149997,70.69071950999933,53601.21374256 2023-01-18,03:00:13.000,18,11076141,12005,0,1674010812,13106.522043359997,70.77530906999891,53601.03207744001 2023-01-18,03:00:17.000,18,11076111,11885,0,1674010816,13106.670242179993,70.86694775999786,53601.11592288 2023-01-18,03:00:21.000,18,11076104,12125,0,1674010820,13106.730868969993,70.9726847100028,53601.06701304 2023-01-18,03:00:25.000,18,11076084,12165,0,1674010824,13106.845386239998,71.11366731000453,53600.969193360004 2023-01-18,03:00:29.000,18,11076076,12205,0,1674010828,13107.12157494999,71.20530600000347,53601.018103200004 2023-01-18,03:00:33.000,18,11076023,12165,0,1674010832,13107.276510079995,71.22645339000155,53600.93425776 2023-01-18,03:00:37.000,18,11076108,12045,0,1674010836,13107.39102735,71.29694469000242,53600.77355400001 2023-01-18,03:00:41.000,18,11076066,12085,0,1674010840,13107.593116650001,71.2828464300037,53600.74560552001 2023-01-18,03:00:45.000,18,11076098,12005,0,1674010844,13107.801942259997,71.30399382000178,53600.7386184 2023-01-18,03:00:49.000,18,11076062,12085,0,1674010848,13107.963613699998,71.2828464300037,53600.752592640005 2023-01-18,03:00:53.000,18,11076081,11885,0,1674010852,13108.125285139999,71.28989556000306,53600.68970856 2023-01-18,03:00:57.000,18,11076052,12085,0,1674010856,13108.293692889994,71.2828464300037,53600.71765704 2023-01-18,03:01:01.000,18,11076049,12085,0,1674010860,13108.394737539995,71.21235513000283,53600.75957976 2023-01-18,03:01:05.000,18,11076103,12125,0,1674010864,13108.54967267,71.14891296000133,53600.77355400001 2023-01-18,03:01:09.000,18,11076092,12245,0,1674010868,13108.69113518,71.08547078999982,53600.76656688 2023-01-18,03:01:13.000,18,11076099,11805,0,1674010872,13108.846070309992,71.02907774999767,53600.79451536001 2023-01-18,03:01:17.000,18,11076061,12005,0,1674010876,13108.893224480002,70.9233408,53600.75957976 2023-01-18,03:01:21.000,18,11076041,11645,0,1674010880,13108.852806620002,70.90924254000129,53600.703682800005 2023-01-18,03:01:25.000,18,11076073,12205,0,1674010884,13108.926906029992,70.89514428000257,53600.71765704 2023-01-18,03:01:29.000,18,11076110,12085,0,1674010888,13108.819125069997,71.00088123000023,53600.66176008 2023-01-18,03:01:33.000,18,11076060,11885,0,1674010892,13108.926906029992,70.9726847100028,53600.703682800005 2023-01-18,03:01:37.000,18,11076085,12125,0,1674010896,13108.980796509997,71.00793035999959,53600.69669568001 2023-01-18,03:01:41.000,18,11076048,12125,0,1674010900,13109.041423299997,71.05022514000302,53600.654772960006 2023-01-18,03:01:45.000,18,11076105,12085,0,1674010904,13109.061632229997,71.0713725300011,53600.59188888 2023-01-18,03:01:49.000,18,11076093,12165,0,1674010908,13109.041423299997,71.16301122000004,53600.50804344001 2023-01-18,03:01:53.000,18,11076098,12045,0,1674010912,13109.122259019998,71.2194042600022,53600.48009496001 2023-01-18,03:01:57.000,18,11076116,12005,0,1674010916,13109.142467949998,71.2828464300037,53600.37528816 2023-01-18,03:02:01.000,18,11076091,11965,0,1674010920,13109.223303669998,71.31104295000114,53600.45214648 2023-01-18,03:02:05.000,18,11076018,11965,0,1674010924,13109.256985219989,71.39563251000072,53600.44515936 2023-01-18,03:02:09.000,18,11076041,12165,0,1674010928,13109.337820939989,71.48727119999967,53600.4940692 2023-01-18,03:02:13.000,18,11076049,12045,0,1674010932,13109.290666769994,71.52251685000374,53600.347339680004 2023-01-18,03:02:17.000,18,11076072,11885,0,1674010936,13109.472547139994,71.6282538000014,53600.47310784 2023-01-18,03:02:21.000,18,11076064,11965,0,1674010940,13109.573591789995,71.7269416199997,53600.417210880005 2023-01-18,03:02:25.000,18,11076047,12085,0,1674010944,13109.694845369995,71.76923640000314,53600.424198 2023-01-18,03:02:29.000,18,11076094,12005,0,1674010948,13109.930616220001,71.75513814000442,53600.45214648 2023-01-18,03:02:33.000,18,11076097,12045,0,1674010952,13110.092287660002,71.81858030999865,53600.44515936 2023-01-18,03:02:37.000,18,11076053,12045,0,1674010956,13110.105760279992,71.88907160999952,53600.38926240001 2023-01-18,03:02:41.000,18,11076057,12045,0,1674010960,13110.206804929992,71.91726813000423,53600.43118512 2023-01-18,03:02:45.000,18,11076086,11725,0,1674010964,13110.314585890002,71.96661203999975,53600.41022376001 2023-01-18,03:02:49.000,18,11076022,11925,0,1674010968,13110.375212679988,71.93136639000295,53600.584901760005 2023-01-18,03:02:53.000,18,11076083,12085,0,1674010972,13110.341531129998,71.95251378000103,53600.57092752 2023-01-18,03:02:57.000,18,11076073,11845,0,1674010976,13110.415630539988,71.95956291000039,53600.752592640005 2023-01-18,03:03:01.000,18,11076082,12165,0,1674010980,13110.402157919998,71.95956291000039,53600.78752824 2023-01-18,03:03:05.000,18,11076068,12165,0,1674010984,13110.334794820003,72.00185769000382,53600.78054112 2023-01-18,03:03:09.000,18,11076091,11965,0,1674010988,13110.240486479997,71.96661203999975,53600.84342520001 2023-01-18,03:03:13.000,18,11076076,12165,0,1674010992,13110.260695409997,71.96661203999975,53600.88534792 2023-01-18,03:03:17.000,18,11076103,11845,0,1674010996,13110.092287660002,71.93841552000231,53600.850412320004 2023-01-18,03:03:21.000,18,11076096,11965,0,1674011000,13110.099023969997,71.85382596000272,53600.91329640001 2023-01-18,03:03:25.000,18,11076089,12085,0,1674011004,13109.997979319996,71.83267857000465,53600.920283520005 2023-01-18,03:03:29.000,18,11076093,12045,0,1674011008,13110.004715629992,71.85382596000272,53600.93425776 2023-01-18,03:03:33.000,18,11076059,11805,0,1674011012,13109.903670979991,71.86087509000208,53600.82945096 2023-01-18,03:03:37.000,18,11076118,11965,0,1674011016,13109.957561459996,71.90316986999824,53600.920283520005 2023-01-18,03:03:41.000,18,11076104,12005,0,1674011020,13109.964297769991,71.91021900000487,53600.89233504001 2023-01-18,03:03:45.000,18,11076135,12085,0,1674011024,13109.977770389996,71.98775942999782,53600.91329640001 2023-01-18,03:03:49.000,18,11076093,12045,0,1674011028,13109.950825150001,72.04415246999997,53600.82945096 2023-01-18,03:03:53.000,18,11076106,12005,0,1674011032,13109.997979319996,72.10054551000212,53600.83643808 2023-01-18,03:03:57.000,18,11076081,12085,0,1674011036,13109.991243010001,72.19218420000107,53600.76656688 2023-01-18,03:04:01.000,18,11076113,12205,0,1674011040,13110.024924559992,72.31201941000472,53600.752592640005 2023-01-18,03:04:05.000,18,11076098,12245,0,1674011044,13110.085551349992,72.32611767000344,53600.73163128 2023-01-18,03:04:09.000,18,11076079,12165,0,1674011048,13110.220277549997,72.41775636000239,53600.67573432001 2023-01-18,03:04:13.000,18,11076088,12005,0,1674011052,13110.173123380002,72.49529679000261,53600.72464416001 2023-01-18,03:04:17.000,18,11076092,12165,0,1674011056,13110.375212679988,72.55168983000476,53600.74560552001 2023-01-18,03:04:21.000,18,11076115,11885,0,1674011060,13110.355003750003,72.58693548000156,53600.7386184 2023-01-18,03:04:25.000,18,11076066,11965,0,1674011064,13110.408894229993,72.62218112999835,53600.703682800005 2023-01-18,03:04:29.000,18,11076071,12205,0,1674011068,13110.449312089993,72.72086895000393,53600.66176008 2023-01-18,03:04:33.000,18,11076070,12045,0,1674011072,13110.543620429999,72.75611460000073,53600.682721440004 2023-01-18,03:04:37.000,18,11076037,12285,0,1674011076,13110.543620429999,72.84775328999967,53600.54297904 2023-01-18,03:04:41.000,18,11076073,12045,0,1674011080,13110.63792876999,72.91824459000054,53600.52900480001 2023-01-18,03:04:45.000,18,11076042,12325,0,1674011084,13110.792863899995,73.00988327999949,53600.60586312001 2023-01-18,03:04:49.000,18,11076031,12125,0,1674011088,13110.88717224,73.12266936000378,53600.59188888 2023-01-18,03:04:53.000,18,11076100,12045,0,1674011092,13111.095997849996,73.2354554400008,53600.59188888 2023-01-18,03:04:57.000,18,11076077,12005,0,1674011096,13111.217251429996,73.34119238999847,53600.598876 2023-01-18,03:05:01.000,18,11076081,12085,0,1674011100,13111.405868109992,73.46807673000148,53600.654772960006 2023-01-18,03:05:05.000,18,11076037,11805,0,1674011104,13111.594484789988,73.51037151000492,53600.61285024 2023-01-18,03:05:09.000,18,11076084,12165,0,1674011108,13111.83699194999,73.58086280999851,53600.62682448001 2023-01-18,03:05:13.000,18,11076048,11965,0,1674011112,13111.98519077,73.72184541000024,53600.57791464001 2023-01-18,03:05:17.000,18,11076054,12045,0,1674011116,13112.04581756,73.81348409999919,53600.59188888 2023-01-18,03:05:21.000,18,11076034,12245,0,1674011120,13112.194016379995,73.77823845000239,53600.57092752 2023-01-18,03:05:25.000,18,11076090,12165,0,1674011124,13112.322006269991,73.81348409999919,53600.5639404 2023-01-18,03:05:29.000,18,11076083,11965,0,1674011128,13112.429787230001,73.81348409999919,53600.60586312001 2023-01-18,03:05:33.000,18,11076073,11845,0,1674011132,13112.692503320002,73.8275823599979,53600.682721440004 2023-01-18,03:05:37.000,18,11076088,12005,0,1674011136,13112.867647379993,73.81348409999919,53600.82945096 2023-01-18,03:05:41.000,18,11076043,12165,0,1674011140,13112.881119999998,73.82053322999855,53600.871373680005 2023-01-18,03:05:45.000,18,11076091,12205,0,1674011144,13112.995637269989,73.81348409999919,53600.8783608 2023-01-18,03:05:49.000,18,11076053,11965,0,1674011148,13112.948483099994,73.77823845000239,53600.91329640001 2023-01-18,03:05:53.000,18,11076072,11925,0,1674011152,13113.022582509999,73.74299279999832,53601.00412896 2023-01-18,03:05:57.000,18,11076074,12285,0,1674011156,13112.968692029994,73.74299279999832,53600.8783608 2023-01-18,03:06:01.000,18,11076085,12005,0,1674011160,13112.968692029994,73.66545236999809,53600.97618048 2023-01-18,03:06:05.000,18,11076104,12165,0,1674011164,13112.827229519993,73.65840323999873,53600.93425776 2023-01-18,03:06:09.000,18,11076099,12165,0,1674011168,13112.773339040003,73.56676454999979,53601.018103200004 2023-01-18,03:06:13.000,18,11076075,12125,0,1674011172,13112.672294390002,73.52446977000363,53601.039064560005 2023-01-18,03:06:17.000,18,11076065,12045,0,1674011176,13112.591458670002,73.40463455999998,53601.16483272 2023-01-18,03:06:21.000,18,11076064,12245,0,1674011180,13112.584722359992,73.27775022000424,53601.21374256 2023-01-18,03:06:25.000,18,11076057,11965,0,1674011184,13112.510622950002,73.21430805000273,53601.19976832001 2023-01-18,03:06:29.000,18,11076107,11965,0,1674011188,13112.382633059991,73.22135718000209,53601.17880696001 2023-01-18,03:06:33.000,18,11076077,12245,0,1674011192,13112.24117054999,73.21430805000273,53601.21374256 2023-01-18,03:06:37.000,18,11076059,11765,0,1674011196,13112.18728007,73.18611152999802,53601.22072968 2023-01-18,03:06:41.000,18,11076076,11965,0,1674011200,13112.0053997,73.2354554400008,53601.1927812 2023-01-18,03:06:45.000,18,11076063,11885,0,1674011204,13111.85720087999,73.37643804000254,53601.157845600006 2023-01-18,03:06:49.000,18,11076059,12125,0,1674011208,13111.769628849994,73.48922411999956,53601.14387136 2023-01-18,03:06:53.000,18,11076092,11885,0,1674011212,13111.749419919994,73.50332237999828,53601.15085848001 2023-01-18,03:06:57.000,18,11076041,12125,0,1674011216,13111.560803239998,73.63725585000066,53601.136884240004 2023-01-18,03:07:01.000,18,11076098,12005,0,1674011220,13111.554066930003,73.71479628000088,53601.15085848001 2023-01-18,03:07:05.000,18,11076074,12165,0,1674011224,13111.412604420002,73.79938584000047,53600.97618048 2023-01-18,03:07:09.000,18,11076060,12005,0,1674011228,13111.453022280002,73.80643496999983,53601.06701304 2023-01-18,03:07:13.000,18,11076093,12045,0,1674011232,13111.331768700002,73.89807365999877,53601.039064560005 2023-01-18,03:07:17.000,18,11076095,11805,0,1674011236,13111.311559770002,73.96856495999964,53601.03207744001 2023-01-18,03:07:21.000,18,11076087,12085,0,1674011240,13111.311559770002,74.00381061000371,53601.0530388 2023-01-18,03:07:25.000,18,11076113,11885,0,1674011244,13111.298087149997,74.08135104000394,53601.087974400005 2023-01-18,03:07:29.000,18,11076115,12125,0,1674011248,13111.419340729997,74.0884001700033,53601.039064560005 2023-01-18,03:07:33.000,18,11076061,12245,0,1674011252,13111.325032389992,74.21528450999904,53601.03207744001 2023-01-18,03:07:37.000,18,11076097,12245,0,1674011256,13111.446285969992,74.24348103000375,53601.06002592001 2023-01-18,03:07:41.000,18,11076070,11965,0,1674011260,13111.520385379998,74.26462842000183,53601.039064560005 2023-01-18,03:07:45.000,18,11076059,12005,0,1674011264,13111.601221099998,74.21528450999904,53601.08098728001 2023-01-18,03:07:49.000,18,11076074,12125,0,1674011268,13111.634902649988,74.26462842000183,53601.03207744001 2023-01-18,03:07:53.000,18,11076103,12085,0,1674011272,13111.783101469999,74.23643190000439,53600.97618048 2023-01-18,03:07:57.000,18,11076044,12085,0,1674011276,13111.756156229989,74.27872668000055,53600.8783608 2023-01-18,03:08:01.000,18,11076066,11925,0,1674011280,13111.884146119999,74.29987406999862,53600.8084896 2023-01-18,03:08:05.000,18,11076070,12125,0,1674011284,13112.02560863,74.27872668000055,53600.78752824 2023-01-18,03:08:09.000,18,11076073,12045,0,1674011288,13112.153598519995,74.29282493999926,53600.752592640005 2023-01-18,03:08:13.000,18,11076083,12285,0,1674011292,13112.133389589995,74.32807059000334,53600.73163128 2023-01-18,03:08:17.000,18,11076121,12125,0,1674011296,13112.214225309996,74.30692319999798,53600.68970856 2023-01-18,03:08:21.000,18,11076073,11965,0,1674011300,13112.281588409991,74.29282493999926,53600.62682448001 2023-01-18,03:08:25.000,18,11076086,12005,0,1674011304,13112.409578300001,74.2857758099999,53600.57791464001 2023-01-18,03:08:29.000,18,11076093,12005,0,1674011308,13112.463468779992,74.30692319999798,53600.52900480001 2023-01-18,03:08:33.000,18,11076084,12005,0,1674011312,13112.557777119997,74.24348103000375,53600.47310784 2023-01-18,03:08:37.000,18,11076111,12085,0,1674011316,13112.712712250002,74.21528450999904,53600.39624952 2023-01-18,03:08:41.000,18,11076067,12125,0,1674011320,13112.732921180002,74.18003886000224,53600.29144272001 2023-01-18,03:08:45.000,18,11076060,11765,0,1674011324,13112.887856309993,74.19413712000096,53600.263494239996 2023-01-18,03:08:49.000,18,11076053,11965,0,1674011328,13112.961955719999,74.1518423400048,53600.2145844 2023-01-18,03:08:53.000,18,11076085,12045,0,1674011332,13112.968692029994,74.0390562600005,53600.14471320001 2023-01-18,03:08:57.000,18,11076072,12125,0,1674011336,13112.941746789998,74.0390562600005,53600.1796488 2023-01-18,03:09:01.000,18,11076076,12125,0,1674011340,13112.935010479989,73.98971234999772,53600.1097776 2023-01-18,03:09:05.000,18,11076084,11965,0,1674011344,13112.941746789998,74.0390562600005,53600.07484200001 2023-01-18,03:09:09.000,18,11076095,12205,0,1674011348,13112.874383689988,74.06725277999794,53600.00497080001 2023-01-18,03:09:13.000,18,11076109,12005,0,1674011352,13112.753130110003,74.04610538999987,53599.95606096001 2023-01-18,03:09:17.000,18,11076069,12045,0,1674011356,13112.665558079992,74.0390562600005,53599.80933144001 2023-01-18,03:09:21.000,18,11076074,11845,0,1674011360,13112.537568189997,73.99676148000435,53599.627666320004 2023-01-18,03:09:25.000,18,11076053,12045,0,1674011364,13112.611667600002,73.90512278999813,53599.66260192 2023-01-18,03:09:29.000,18,11076075,11805,0,1674011368,13112.470205090001,73.89102452999941,53599.5158724 2023-01-18,03:09:33.000,18,11076083,12125,0,1674011372,13112.497150329997,73.81348409999919,53599.47394968001 2023-01-18,03:09:37.000,18,11076114,11805,0,1674011376,13112.497150329997,73.8769262700007,53599.40407848001 2023-01-18,03:09:41.000,18,11076095,12245,0,1674011380,13112.530831880002,73.89102452999941,53599.35516864001 2023-01-18,03:09:45.000,18,11076113,12205,0,1674011384,13112.564513429992,73.975614089999,53599.27831032 2023-01-18,03:09:49.000,18,11076085,11845,0,1674011388,13112.699239629997,74.00381061000371,53599.20843912 2023-01-18,03:09:53.000,18,11076068,12005,0,1674011392,13112.753130110003,74.05315451999923,53599.15952928 2023-01-18,03:09:57.000,18,11076062,12165,0,1674011396,13112.712712250002,74.10954756000137,53599.01279976 2023-01-18,03:10:01.000,18,11076064,12245,0,1674011400,13112.692503320002,74.13069494999945,53598.89401872 2023-01-18,03:10:05.000,18,11076075,12245,0,1674011404,13112.732921180002,74.13069494999945,53598.88004448001 2023-01-18,03:10:09.000,18,11076026,11965,0,1674011408,13112.807020589993,74.1518423400048,53598.91498008 2023-01-18,03:10:13.000,18,11076086,12005,0,1674011412,13112.827229519993,74.13069494999945,53598.89401872 2023-01-18,03:10:17.000,18,11076101,11845,0,1674011416,13112.914801549989,74.1518423400048,53598.8870316 2023-01-18,03:10:21.000,18,11076035,12325,0,1674011420,13112.894592619989,74.13774407999881,53598.92895432001 2023-01-18,03:10:25.000,18,11076108,12125,0,1674011424,13112.941746789998,74.16594060000352,53598.91498008 2023-01-18,03:10:29.000,18,11076090,12125,0,1674011428,13112.975428339989,74.22938276999776,53598.89401872 2023-01-18,03:10:33.000,18,11076110,11965,0,1674011432,13113.07647298999,74.29987406999862,53598.92895432001 2023-01-18,03:10:37.000,18,11076062,11965,0,1674011436,13113.002373579999,74.40561102000356,53598.8870316 2023-01-18,03:10:41.000,18,11076046,11965,0,1674011440,13113.11689084999,74.433807540001,53598.92895432001 2023-01-18,03:10:45.000,18,11076084,12165,0,1674011444,13113.17751763999,74.49020058000315,53598.921967199996 2023-01-18,03:10:49.000,18,11076132,12125,0,1674011448,13113.26508967,74.49020058000315,53599.01279976 2023-01-18,03:10:53.000,18,11076079,12005,0,1674011452,13113.27856228999,74.55364275000466,53598.977864160006 2023-01-18,03:10:57.000,18,11076050,11925,0,1674011456,13113.40655218,74.56069188000401,53599.075683840005 2023-01-18,03:11:01.000,18,11076091,11965,0,1674011460,13113.44697004,74.61708491999889,53599.04773536001 2023-01-18,03:11:05.000,18,11076064,12005,0,1674011464,13113.568223620001,74.63118318000488,53599.089658079996 2023-01-18,03:11:09.000,18,11076059,12005,0,1674011468,13113.608641480001,74.56774101000337,53599.10363232 2023-01-18,03:11:13.000,18,11076119,12085,0,1674011472,13113.682740889992,74.50429884000187,53599.09664520001 2023-01-18,03:11:17.000,18,11076119,12085,0,1674011476,13113.736631369997,74.44790579999972,53599.06869672001 2023-01-18,03:11:21.000,18,11076070,12165,0,1674011480,13113.743367679992,74.40561102000356,53599.08267096 2023-01-18,03:11:25.000,18,11076101,12005,0,1674011484,13113.824203399992,74.31397233000462,53599.0617096 2023-01-18,03:11:29.000,18,11076093,12245,0,1674011488,13113.931984360002,74.18003886000224,53599.0617096 2023-01-18,03:11:33.000,18,11076064,12005,0,1674011492,13113.931984360002,74.13774407999881,53599.13856792001 2023-01-18,03:11:37.000,18,11076115,12165,0,1674011496,13114.012820079988,74.06020364999858,53599.16651640001 2023-01-18,03:11:41.000,18,11076077,11925,0,1674011500,13114.012820079988,73.90512278999813,53599.11760656001 2023-01-18,03:11:45.000,18,11076055,12165,0,1674011504,13114.080183179998,73.89807365999877,53599.1315808 2023-01-18,03:11:49.000,18,11076111,12125,0,1674011508,13114.120601039998,73.79233671000111,53599.09664520001 2023-01-18,03:11:53.000,18,11076151,12205,0,1674011512,13114.194700449989,73.74299279999832,53599.06869672001 2023-01-18,03:11:57.000,18,11076093,12325,0,1674011516,13114.262063549999,73.68659976000345,53598.97087704001 2023-01-18,03:12:01.000,18,11076120,11765,0,1674011520,13114.29574509999,73.61610846000258,53598.9918384 2023-01-18,03:12:05.000,18,11076079,12165,0,1674011524,13114.32269034,73.53856803000235,53598.91498008 2023-01-18,03:12:09.000,18,11076067,12205,0,1674011528,13114.43720760999,73.45397847000277,53598.956902800004 2023-01-18,03:12:13.000,18,11076066,12085,0,1674011532,13114.60561536,73.35529065000446,53598.96388992 2023-01-18,03:12:17.000,18,11076069,12085,0,1674011536,13114.787495730001,73.24250457000016,53599.026774000005 2023-01-18,03:12:21.000,18,11076109,12125,0,1674011540,13114.881804069992,73.15086588000122,53599.00581264 2023-01-18,03:12:25.000,18,11076059,11925,0,1674011544,13114.908749310001,72.96053937000397,53598.98485128 2023-01-18,03:12:29.000,18,11076074,11925,0,1674011548,13114.996321339997,72.85480241999903,53598.98485128 2023-01-18,03:12:33.000,18,11076033,11925,0,1674011552,13114.996321339997,72.72086895000393,53598.99882552001 2023-01-18,03:12:37.000,18,11076114,12165,0,1674011556,13114.875067759996,72.51644418000069,53598.90100584001 2023-01-18,03:12:41.000,18,11076097,12165,0,1674011560,13114.841386209991,72.43890375000046,53598.88004448001 2023-01-18,03:12:45.000,18,11076089,12125,0,1674011564,13114.693187389996,72.39660897000431,53598.77523768 2023-01-18,03:12:49.000,18,11076057,12085,0,1674011568,13114.672978459996,72.34726506000152,53598.82414752 2023-01-18,03:12:53.000,18,11076038,12125,0,1674011572,13114.571933809995,72.2344789800045,53598.78222480001 2023-01-18,03:12:57.000,18,11076111,12005,0,1674011576,13114.61908797999,72.10054551000212,53598.754276319996 2023-01-18,03:13:01.000,18,11076110,12005,0,1674011580,13114.511307019995,72.00890682000318,53598.72632784 2023-01-18,03:13:05.000,18,11076073,12245,0,1674011584,13114.61908797999,71.86792422000144,53598.68440512001 2023-01-18,03:13:09.000,18,11076148,11885,0,1674011588,13114.59887904999,71.7269416199997,53598.6075468 2023-01-18,03:13:13.000,18,11076073,12125,0,1674011592,13114.612351669995,71.57890988999861,53598.63549528001 2023-01-18,03:13:17.000,18,11076104,11925,0,1674011596,13114.53825225999,71.40268164000008,53598.6075468 2023-01-18,03:13:21.000,18,11076081,11925,0,1674011600,13114.46415285,71.36038686000393,53598.5376756 2023-01-18,03:13:25.000,18,11076125,11805,0,1674011604,13114.42373499,71.2687481699977,53598.44684304001 2023-01-18,03:13:29.000,18,11076097,11725,0,1674011608,13114.35637188999,71.20530600000347,53598.36998472 2023-01-18,03:13:33.000,18,11076166,11685,0,1674011612,13114.390053439995,71.07842166000046,53598.4328688 2023-01-18,03:13:37.000,18,11076053,11965,0,1674011616,13114.33616295999,71.02907774999767,53598.34902336001 2023-01-18,03:13:41.000,18,11076071,12085,0,1674011620,13114.3631082,70.99383210000087,53598.32806200001 2023-01-18,03:13:45.000,18,11076048,12165,0,1674011624,13114.282272479999,70.87399689000449,53598.3629976 2023-01-18,03:13:49.000,18,11076141,12165,0,1674011628,13114.201436759999,70.7894073300049,53598.34203624 2023-01-18,03:13:53.000,18,11076074,12085,0,1674011632,13114.100392109998,70.68367037999997,53598.31408776 2023-01-18,03:13:57.000,18,11076083,12165,0,1674011636,13114.012820079988,70.57088430000294,53598.20229384 2023-01-18,03:14:01.000,18,11076074,12005,0,1674011640,13113.911775430002,70.45809821999865,53598.24421656 2023-01-18,03:14:05.000,18,11076056,12125,0,1674011644,13113.696213509997,70.3664595299997,53598.11146128001 2023-01-18,03:14:09.000,18,11076046,11805,0,1674011648,13113.709686130002,70.28891909999948,53598.2232552 2023-01-18,03:14:13.000,18,11076099,11925,0,1674011652,13113.541278379991,70.29596822999883,53598.118448400004 2023-01-18,03:14:17.000,18,11076077,12125,0,1674011656,13113.500860519991,70.2677717100014,53598.16037112001 2023-01-18,03:14:21.000,18,11076019,12085,0,1674011660,13113.31898014999,70.22547692999797,53598.17434536 2023-01-18,03:14:25.000,18,11076063,12325,0,1674011664,13113.18425395,70.14793649999774,53598.139409760006 2023-01-18,03:14:29.000,18,11076055,12005,0,1674011668,13113.002373579999,70.09154346000287,53598.14639688 2023-01-18,03:14:33.000,18,11076082,11925,0,1674011672,13112.887856309993,70.0562978099988,53598.118448400004 2023-01-18,03:14:37.000,18,11076073,12365,0,1674011676,13112.584722359992,69.94351173000177,53597.950757520004 2023-01-18,03:14:41.000,18,11076069,12045,0,1674011680,13112.551040810002,69.8730204300009,53598.069538560005 2023-01-18,03:14:45.000,18,11076029,12045,0,1674011684,13112.402841989991,69.83072565000475,53598.09748704 2023-01-18,03:14:49.000,18,11076109,12125,0,1674011688,13112.28832472,69.76728348000324,53598.0485772 2023-01-18,03:14:53.000,18,11076034,12125,0,1674011692,13112.092971729995,69.72498869999981,53598.06255144001 2023-01-18,03:14:57.000,18,11076079,12125,0,1674011696,13112.01887231999,69.75318522000453,53598.11146128001 2023-01-18,03:15:01.000,18,11076051,11925,0,1674011700,13111.843728259999,69.82367651999812,53598.07652568 2023-01-18,03:15:05.000,18,11076113,11965,0,1674011704,13111.695529439989,69.89416781999898,53598.13242264001 2023-01-18,03:15:09.000,18,11076080,11805,0,1674011708,13111.769628849994,69.93646260000241,53598.09748704 2023-01-18,03:15:13.000,18,11076061,11925,0,1674011712,13111.682056819998,69.99990477000392,53598.21626808 2023-01-18,03:15:17.000,18,11076096,12165,0,1674011716,13111.601221099998,70.09859259000223,53598.10447416 2023-01-18,03:15:21.000,18,11076066,12085,0,1674011720,13111.513649070002,70.1197399800003,53598.069538560005 2023-01-18,03:15:25.000,18,11076034,12245,0,1674011724,13111.567539549993,70.21842779999861,53598.16735824 2023-01-18,03:15:29.000,18,11076064,12045,0,1674011728,13111.540594309998,70.2677717100014,53598.17434536 2023-01-18,03:15:33.000,18,11076069,12245,0,1674011732,13111.661847889998,70.33826301000227,53598.31408776 2023-01-18,03:15:37.000,18,11076094,12165,0,1674011736,13111.709002059994,70.38055778999842,53598.39793320001 2023-01-18,03:15:41.000,18,11076086,12045,0,1674011740,13111.709002059994,70.40875431000313,53598.404920320005 2023-01-18,03:15:45.000,18,11076109,11965,0,1674011744,13111.911091359994,70.44399995999993,53598.49575288001 2023-01-18,03:15:49.000,18,11076069,11965,0,1674011748,13111.971718149995,70.479245610004,53598.57959832 2023-01-18,03:15:53.000,18,11076079,12005,0,1674011752,13112.072762799995,70.52154039000015,53598.63549528001 2023-01-18,03:15:57.000,18,11076047,12165,0,1674011756,13112.113180659995,70.55678604000423,53598.69837936 2023-01-18,03:16:01.000,18,11076034,12005,0,1674011760,13112.16707114,70.59908082000038,53598.7472892 2023-01-18,03:16:05.000,18,11076034,11845,0,1674011764,13112.22096161999,70.57088430000294,53598.83812176 2023-01-18,03:16:09.000,18,11076009,12125,0,1674011768,13112.348951510001,70.59203169000102,53598.94991568001 2023-01-18,03:16:13.000,18,11076093,12005,0,1674011772,13112.402841989991,70.5779334300023,53599.124593680004 2023-01-18,03:16:17.000,18,11076067,11805,0,1674011776,13112.577986049997,70.58498256000166,53599.29927168 2023-01-18,03:16:21.000,18,11076063,12005,0,1674011780,13112.591458670002,70.71186690000468,53599.39709136 2023-01-18,03:16:25.000,18,11076082,12125,0,1674011784,13112.557777119997,70.74006342000212,53599.43901408 2023-01-18,03:16:29.000,18,11076070,11965,0,1674011788,13112.625140219992,70.79645646000426,53599.5857436 2023-01-18,03:16:33.000,18,11076035,11765,0,1674011792,13112.631876530002,70.88809515000321,53599.697537520005 2023-01-18,03:16:37.000,18,11076064,12125,0,1674011796,13112.692503320002,70.88104602000385,53599.75343448 2023-01-18,03:16:41.000,18,11076071,11925,0,1674011800,13112.746393799993,70.87399689000449,53599.84426704 2023-01-18,03:16:45.000,18,11076098,11925,0,1674011804,13112.827229519993,70.85284949999914,53599.900164 2023-01-18,03:16:49.000,18,11076025,12045,0,1674011808,13112.921537859998,70.88104602000385,53599.89317688 2023-01-18,03:16:53.000,18,11076064,12125,0,1674011812,13113.029318819994,70.90924254000129,53600.06086776 2023-01-18,03:16:57.000,18,11076041,11965,0,1674011816,13113.13709977999,70.89514428000257,53600.12375184001 2023-01-18,03:17:01.000,18,11076075,12165,0,1674011820,13113.29877121999,70.87399689000449,53600.16567456 2023-01-18,03:17:05.000,18,11076063,11965,0,1674011824,13113.38634325,70.86694775999786,53600.25650712 2023-01-18,03:17:09.000,18,11076067,12125,0,1674011828,13113.50759683,70.81760385000234,53600.298429840004 2023-01-18,03:17:13.000,18,11076032,12085,0,1674011832,13113.729895060002,70.69071950999933,53600.40323664 2023-01-18,03:17:17.000,18,11076077,11885,0,1674011836,13113.905039119993,70.67662125000061,53600.40323664 2023-01-18,03:17:21.000,18,11076068,12005,0,1674011840,13113.979138529998,70.5779334300023,53600.44515936 2023-01-18,03:17:25.000,18,11076067,11765,0,1674011844,13114.120601039998,70.42285257000185,53600.584901760005 2023-01-18,03:17:29.000,18,11076031,12005,0,1674011848,13114.248590929994,70.28891909999948,53600.682721440004 2023-01-18,03:17:33.000,18,11076095,12125,0,1674011852,13114.390053439995,70.17613302000245,53600.77355400001 2023-01-18,03:17:37.000,18,11076023,12005,0,1674011856,13114.3631082,70.07744520000415,53600.81547672001 2023-01-18,03:17:41.000,18,11076097,11805,0,1674011860,13114.430471299995,70.07039607000479,53600.948232 2023-01-18,03:17:45.000,18,11076050,12085,0,1674011864,13114.450680229995,69.99285564000456,53601.10194864 2023-01-18,03:17:49.000,18,11076112,12325,0,1674011868,13114.42373499,69.97170824999921,53601.19976832001 2023-01-18,03:17:53.000,18,11076107,11885,0,1674011872,13114.450680229995,70.00695390000328,53601.34649784001 2023-01-18,03:17:57.000,18,11076040,12005,0,1674011876,13114.32269034,70.08449433000351,53601.34649784001 2023-01-18,03:18:01.000,18,11076051,12125,0,1674011880,13114.235118309989,70.14793649999774,53601.4373304 2023-01-18,03:18:05.000,18,11076054,12205,0,1674011884,13114.228381999994,70.13383823999902,53601.542137200006 2023-01-18,03:18:09.000,18,11076113,11965,0,1674011888,13114.241854619999,70.16203476000373,53601.66790536 2023-01-18,03:18:13.000,18,11076095,11805,0,1674011892,13114.214909379989,70.23957519000396,53601.709828080006 2023-01-18,03:18:17.000,18,11076075,11965,0,1674011896,13114.241854619999,70.24662432000332,53601.84957048001 2023-01-18,03:18:21.000,18,11076082,12045,0,1674011900,13114.289008789994,70.31006649000483,53601.90546744 2023-01-18,03:18:25.000,18,11076093,11965,0,1674011904,13114.3631082,70.29596822999883,53601.9613644 2023-01-18,03:18:29.000,18,11076066,12045,0,1674011908,13114.31595402999,70.32416475000355,53602.00328712 2023-01-18,03:18:33.000,18,11076056,12165,0,1674011912,13114.302481409999,70.35941040000034,53602.00328712 2023-01-18,03:18:37.000,18,11076068,12085,0,1674011916,13114.3631082,70.3664595299997,53602.01027424 2023-01-18,03:18:41.000,18,11076061,12045,0,1674011920,13114.410262369995,70.31006649000483,53602.0312356 2023-01-18,03:18:45.000,18,11076049,12045,0,1674011924,13114.51804332999,70.31711562000419,53602.07315832 2023-01-18,03:18:49.000,18,11076092,11965,0,1674011928,13114.52477964,70.3664595299997,53602.03822272001 2023-01-18,03:18:53.000,18,11076026,12005,0,1674011932,13114.720132629991,70.34531214000162,53602.15700376001 2023-01-18,03:18:57.000,18,11076051,11885,0,1674011936,13114.740341559991,70.3312138800029,53602.19892648 2023-01-18,03:19:01.000,18,11076046,12125,0,1674011940,13114.807704660001,70.38055778999842,53602.24783632 2023-01-18,03:19:05.000,18,11076102,11845,0,1674011944,13114.774023109996,70.44399995999993,53602.23386208001 2023-01-18,03:19:09.000,18,11076093,12085,0,1674011948,13114.69992369999,70.465147349998,53602.2408492 2023-01-18,03:19:13.000,18,11076041,12045,0,1674011952,13114.72686894,70.42285257000185,53602.30373328001 2023-01-18,03:19:17.000,18,11076048,11965,0,1674011956,13114.7672868,70.50744213000144,53602.28975904 2023-01-18,03:19:21.000,18,11076027,12205,0,1674011960,13114.780759419991,70.5779334300023,53602.29674616 2023-01-18,03:19:25.000,18,11076054,12325,0,1674011964,13114.841386209991,70.6131790799991,53602.29674616 2023-01-18,03:19:29.000,18,11076052,12005,0,1674011968,13114.935694549997,70.62022820999846,53602.345656 2023-01-18,03:19:33.000,18,11076063,12005,0,1674011972,13114.935694549997,70.62022820999846,53602.33866888 2023-01-18,03:19:37.000,18,11076049,12165,0,1674011976,13115.117574919997,70.60612994999974,53602.429501440005 2023-01-18,03:19:41.000,18,11076065,11725,0,1674011980,13115.225355879993,70.5144912600008,53602.45744992 2023-01-18,03:19:45.000,18,11076102,12125,0,1674011984,13115.400499939999,70.48629474000336,53602.45046280001 2023-01-18,03:19:49.000,18,11076047,12005,0,1674011988,13115.488071969994,70.42285257000185,53602.46443704 2023-01-18,03:19:53.000,18,11076068,12085,0,1674011992,13115.55543506999,70.39465605000441,53602.4853984 2023-01-18,03:19:57.000,18,11076081,12125,0,1674011996,13115.589116619994,70.39465605000441,53602.39456584 2023-01-18,03:20:01.000,18,11076104,11965,0,1674012000,13115.66321603,70.35236127000098,53602.40854008 2023-01-18,03:20:05.000,18,11076075,11965,0,1674012004,13115.73731543999,70.33826301000227,53602.43648856 2023-01-18,03:20:09.000,18,11076082,12085,0,1674012008,13115.80467854,70.28891909999948,53602.40155296001 2023-01-18,03:20:13.000,18,11076067,12045,0,1674012012,13115.791205919995,70.29596822999883,53602.37360448001 2023-01-18,03:20:17.000,18,11076072,11965,0,1674012016,13115.919195809991,70.26072258000204,53602.53430824 2023-01-18,03:20:21.000,18,11076040,11925,0,1674012020,13115.973086289996,70.26072258000204,53602.499372640006 2023-01-18,03:20:25.000,18,11076086,12125,0,1674012024,13116.013504149996,70.14088736999838,53602.548282480006 2023-01-18,03:20:29.000,18,11076061,11805,0,1674012028,13116.006767840001,70.04219955000008,53602.6251408 2023-01-18,03:20:33.000,18,11076080,11925,0,1674012032,13115.939404739991,69.93646260000241,53602.54129536001 2023-01-18,03:20:37.000,18,11076056,11805,0,1674012036,13115.8450964,69.83777478000411,53602.45046280001 2023-01-18,03:20:41.000,18,11076066,12125,0,1674012040,13115.831623779995,69.66859565999766,53602.49238552001 2023-01-18,03:20:45.000,18,11076037,12085,0,1674012044,13115.892250569996,69.58400609999808,53602.51334688 2023-01-18,03:20:49.000,18,11076127,12125,0,1674012048,13115.81815115999,69.47122002000106,53602.46443704 2023-01-18,03:20:53.000,18,11076048,12485,0,1674012052,13115.71710650999,69.37253220000275,53602.49238552001 2023-01-18,03:20:57.000,18,11076093,12005,0,1674012056,13115.71710650999,69.28794264000317,53602.59020520001 2023-01-18,03:21:01.000,18,11076044,12085,0,1674012060,13115.730579129995,69.23154960000102,53602.54129536001 2023-01-18,03:21:05.000,18,11076068,11965,0,1674012064,13115.69689757999,69.118763520004,53602.60417944 2023-01-18,03:21:09.000,18,11076064,12005,0,1674012068,13115.629534479995,69.09761612999864,53602.5552696 2023-01-18,03:21:13.000,18,11076058,11885,0,1674012072,13115.55543506999,69.07646874000056,53602.49238552001 2023-01-18,03:21:17.000,18,11076035,12005,0,1674012076,13115.508280899994,68.99892831000034,53602.54129536001 2023-01-18,03:21:21.000,18,11076114,11885,0,1674012080,13115.481335659999,69.04827222000313,53602.52033400001 2023-01-18,03:21:25.000,18,11076056,12085,0,1674012084,13115.501544589999,68.95663353000418,53602.45744992 2023-01-18,03:21:29.000,18,11076038,12165,0,1674012088,13115.63627078999,68.94958440000482,53602.6251408 2023-01-18,03:21:33.000,18,11076053,12125,0,1674012092,13115.60258924,68.8720439700046,53602.56225672 2023-01-18,03:21:37.000,18,11076067,12205,0,1674012096,13115.770996989995,68.88614223000332,53602.77885744 2023-01-18,03:21:41.000,18,11076041,12045,0,1674012100,13115.770996989995,68.88614223000332,53602.85571576001 2023-01-18,03:21:45.000,18,11076082,12005,0,1674012104,13115.83836008999,68.92138788000011,53602.86969 2023-01-18,03:21:49.000,18,11076087,12085,0,1674012108,13115.811414849995,68.92138788000011,53602.96052256 2023-01-18,03:21:53.000,18,11076079,12005,0,1674012112,13115.94614105,68.89319136000267,53603.051355120006 2023-01-18,03:21:57.000,18,11076085,12125,0,1674012116,13115.872041639996,68.92843700999947,53602.932574080005 2023-01-18,03:22:01.000,18,11076065,11805,0,1674012120,13116.047185700001,68.87909310000396,53603.10725208 2023-01-18,03:22:05.000,18,11076079,12245,0,1674012124,13116.074130939996,68.87909310000396,53603.10725208 2023-01-18,03:22:09.000,18,11076086,12085,0,1674012128,13116.047185700001,68.85089657999924,53603.16314904001 2023-01-18,03:22:13.000,18,11076073,12245,0,1674012132,13116.087603560001,68.81565093000245,53603.219046000006 2023-01-18,03:22:17.000,18,11076121,11965,0,1674012136,13116.094339869996,68.77335614999902,53603.35878840001 2023-01-18,03:22:21.000,18,11076049,12085,0,1674012140,13116.101076179992,68.76630701999966,53603.435646720005 2023-01-18,03:22:25.000,18,11076042,12005,0,1674012144,13116.107812490001,68.73106137000286,53603.47058232 2023-01-18,03:22:29.000,18,11076073,12125,0,1674012148,13116.013504149996,68.7240122400035,53603.51250504 2023-01-18,03:22:33.000,18,11076068,12045,0,1674012152,13115.939404739991,68.660570070002,53603.51949216 2023-01-18,03:22:37.000,18,11076046,12085,0,1674012156,13115.94614105,68.61827528999856,53603.45660808001 2023-01-18,03:22:41.000,18,11076052,12325,0,1674012160,13116.107812490001,68.54073485999834,53603.57538912001 2023-01-18,03:22:45.000,18,11076039,11925,0,1674012164,13116.114548799997,68.42794878000132,53603.568402 2023-01-18,03:22:49.000,18,11076056,12125,0,1674012168,13116.229066070002,68.42089965000196,53603.74308000001 2023-01-18,03:22:53.000,18,11076056,12005,0,1674012172,13116.262747619992,68.35745748000045,53603.76404136001 2023-01-18,03:22:57.000,18,11076092,12245,0,1674012176,13116.478309539998,68.27286792000086,53603.9526936 2023-01-18,03:23:01.000,18,11076071,12005,0,1674012180,13116.498518469998,68.25172053000279,53604.13435872 2023-01-18,03:23:05.000,18,11076044,12165,0,1674012184,13116.646717289994,68.18122923000192,53604.16929432001 2023-01-18,03:23:09.000,18,11076049,12205,0,1674012188,13116.767970869994,68.04729575999954,53604.33698520001 2023-01-18,03:23:13.000,18,11076063,12165,0,1674012192,13116.83533396999,67.89926402999845,53604.539611680004 2023-01-18,03:23:17.000,18,11076110,11765,0,1674012196,13116.84207028,67.76533056000335,53604.61647 2023-01-18,03:23:21.000,18,11076085,12125,0,1674012200,13116.788179799994,67.59615144000418,53604.72127680001 2023-01-18,03:23:25.000,18,11076080,12125,0,1674012204,13116.79491610999,67.44811971000308,53604.91691616001 2023-01-18,03:23:29.000,18,11076038,12125,0,1674012208,13116.788179799994,67.30713711000135,53605.04967144 2023-01-18,03:23:33.000,18,11076052,12085,0,1674012212,13116.76123456,67.18025276999833,53605.27325928001 2023-01-18,03:23:37.000,18,11076088,11965,0,1674012216,13116.606299429994,67.12385973000346,53605.3850532 2023-01-18,03:23:41.000,18,11076080,12045,0,1674012220,13116.437891679998,67.04631930000323,53605.5247956 2023-01-18,03:23:45.000,18,11076084,11965,0,1674012224,13116.309901790002,66.98287713000173,53605.62261528 2023-01-18,03:23:49.000,18,11076044,11925,0,1674012228,13116.094339869996,66.91238583000086,53605.79030616 2023-01-18,03:23:53.000,18,11076022,12165,0,1674012232,13115.851832709996,66.9053367000015,53605.9090872 2023-01-18,03:23:57.000,18,11076069,11805,0,1674012236,13115.59585292999,66.9053367000015,53605.9789584 2023-01-18,03:24:01.000,18,11076039,12205,0,1674012240,13115.440917799999,66.88418931000342,53606.118700800005 2023-01-18,03:24:05.000,18,11076044,12005,0,1674012244,13115.104102299993,66.91238583000086,53606.069790960006 2023-01-18,03:24:09.000,18,11076044,12245,0,1674012248,13114.976112409997,66.968778870003,53606.20254624 2023-01-18,03:24:13.000,18,11076021,12045,0,1674012252,13114.74707787,67.05336843000259,53606.24446896 2023-01-18,03:24:17.000,18,11076090,12045,0,1674012256,13114.63929690999,67.16615450999961,53606.35626288001 2023-01-18,03:24:21.000,18,11076072,12085,0,1674012260,13114.531515949995,67.20140016000369,53606.384211360004 2023-01-18,03:24:25.000,18,11076096,12125,0,1674012264,13114.349635579994,67.32123537000007,53606.44010832 2023-01-18,03:24:29.000,18,11076062,11965,0,1674012268,13114.32269034,67.42697231999773,53606.50997952 2023-01-18,03:24:33.000,18,11076041,11965,0,1674012272,13114.235118309989,67.49041448999924,53606.53094088 2023-01-18,03:24:37.000,18,11076124,12205,0,1674012276,13114.113864729989,67.6102497000029,53606.50997952 2023-01-18,03:24:41.000,18,11076107,12245,0,1674012280,13114.147546279994,67.71598665000056,53606.53094088 2023-01-18,03:24:45.000,18,11076033,12005,0,1674012284,13114.073446869988,67.73713403999864,53606.621773440005 2023-01-18,03:24:49.000,18,11076101,12125,0,1674012288,13114.080183179998,67.77237969000271,53606.71260600001 2023-01-18,03:24:53.000,18,11076037,12005,0,1674012292,13114.073446869988,67.82172359999822,53606.72658024 2023-01-18,03:24:57.000,18,11076040,12125,0,1674012296,13114.113864729989,67.8076253399995,53606.7475416 2023-01-18,03:25:01.000,18,11076074,12245,0,1674012300,13114.187964139994,67.84287099000358,53606.85234840001 2023-01-18,03:25:05.000,18,11076058,12005,0,1674012304,13114.100392109998,67.84287099000358,53606.84536128 2023-01-18,03:25:09.000,18,11076034,11965,0,1674012308,13114.174491519989,67.94155881000188,53606.86632264 2023-01-18,03:25:13.000,18,11076082,12085,0,1674012312,13114.154282589989,67.90631315999781,53606.88029688001 2023-01-18,03:25:17.000,18,11076045,12005,0,1674012316,13114.134073659989,67.99090272000467,53606.91523248 2023-01-18,03:25:21.000,18,11076047,12245,0,1674012320,13114.174491519989,68.02614837000147,53606.89427112 2023-01-18,03:25:25.000,18,11075998,12085,0,1674012324,13114.235118309989,68.11778706000041,53606.92920672001 2023-01-18,03:25:29.000,18,11076078,11965,0,1674012328,13114.369844509994,68.17418010000256,53606.92920672001 2023-01-18,03:25:33.000,18,11076045,11965,0,1674012332,13114.450680229995,68.3151627000043,53606.86632264 2023-01-18,03:25:37.000,18,11076082,12005,0,1674012336,13114.592142739995,68.32926096000301,53607.054974880004 2023-01-18,03:25:41.000,18,11076091,12045,0,1674012340,13114.760550489991,68.37155573999917,53607.04798776001 2023-01-18,03:25:45.000,18,11076055,11965,0,1674012344,13114.861595139992,68.37860486999853,53607.02003928001 2023-01-18,03:25:49.000,18,11076064,12085,0,1674012348,13114.989585030002,68.36450660999981,53607.10388472 2023-01-18,03:25:53.000,18,11076055,12045,0,1674012352,13115.184938019993,68.42089965000196,53607.08991048 2023-01-18,03:25:57.000,18,11076076,12205,0,1674012356,13115.245564809993,68.39270313000452,53606.99907792001 2023-01-18,03:26:01.000,18,11076060,11925,0,1674012360,13115.420708869999,68.37860486999853,53607.1318332 2023-01-18,03:26:05.000,18,11076096,12125,0,1674012364,13115.49480827999,68.40680139000324,53607.11785896001 2023-01-18,03:26:09.000,18,11076062,12125,0,1674012368,13115.730579129995,68.46319442999811,53607.173755920005 2023-01-18,03:26:13.000,18,11076035,11965,0,1674012372,13115.831623779995,68.44204704000003,53607.19471728001 2023-01-18,03:26:17.000,18,11076031,12085,0,1674012376,13116.053922009996,68.5125383400009,53607.32747256 2023-01-18,03:26:21.000,18,11076059,11965,0,1674012380,13116.094339869996,68.58302964000177,53607.34843392 2023-01-18,03:26:25.000,18,11076072,12085,0,1674012384,13116.188648210002,68.60417702999985,53607.33445968001 2023-01-18,03:26:29.000,18,11076048,12045,0,1674012388,13116.229066070002,68.68876658999943,53607.36939528 2023-01-18,03:26:33.000,18,11076046,12245,0,1674012392,13116.343583339993,68.70991398000479,53607.341446800005 2023-01-18,03:26:37.000,18,11076105,11925,0,1674012396,13116.404210129993,68.79450354000437,53607.2715756 2023-01-18,03:26:41.000,18,11076055,12045,0,1674012400,13116.491782159988,68.82270006000181,53607.32747256 2023-01-18,03:26:45.000,18,11076048,12125,0,1674012404,13116.491782159988,68.82270006000181,53607.22965288 2023-01-18,03:26:49.000,18,11076035,12005,0,1674012408,13116.653453599989,68.87909310000396,53607.34843392 2023-01-18,03:26:53.000,18,11076055,12125,0,1674012412,13116.666926219994,68.87909310000396,53607.32048544 2023-01-18,03:26:57.000,18,11076131,12205,0,1674012416,13116.727553009994,68.8579457099986,53607.36240816001 2023-01-18,03:27:01.000,18,11076062,11925,0,1674012420,13116.71408038999,68.90024049000203,53607.42529224 2023-01-18,03:27:05.000,18,11076050,11965,0,1674012424,13116.700607769999,68.98483005000162,53607.40433088001 2023-01-18,03:27:09.000,18,11076103,11965,0,1674012428,13116.633244669989,68.98483005000162,53607.45324072001 2023-01-18,03:27:13.000,18,11076072,12285,0,1674012432,13116.73428931999,69.01302656999906,53607.47420208 2023-01-18,03:27:17.000,18,11076104,12045,0,1674012436,13116.525463709993,69.04827222000313,53607.41830512 2023-01-18,03:27:21.000,18,11076074,11805,0,1674012440,13116.518727399998,69.09761612999864,53607.47420208 2023-01-18,03:27:25.000,18,11076080,12205,0,1674012444,13116.491782159988,69.09761612999864,53607.460227840005 2023-01-18,03:27:29.000,18,11076040,12085,0,1674012448,13116.498518469998,69.13991091000207,53607.56503464 2023-01-18,03:27:33.000,18,11076041,12125,0,1674012452,13116.384001199993,69.16105830000015,53607.5161248 2023-01-18,03:27:37.000,18,11076099,12045,0,1674012456,13116.532200019989,69.20335308000358,53607.585996 2023-01-18,03:27:41.000,18,11076066,12245,0,1674012460,13116.626508359994,69.2526969899991,53607.63490584 2023-01-18,03:27:45.000,18,11076119,11925,0,1674012464,13116.619772049999,69.30204090000188,53607.69080280001 2023-01-18,03:27:49.000,18,11076065,12005,0,1674012468,13116.572617879989,69.40777784999955,53607.80958384 2023-01-18,03:27:53.000,18,11076091,12165,0,1674012472,13116.599563119998,69.49941653999849,53607.844519440005 2023-01-18,03:27:57.000,18,11076055,11965,0,1674012476,13116.619772049999,69.56285871,53607.76766112001 2023-01-18,03:28:01.000,18,11076083,12125,0,1674012480,13116.538936329998,69.63335001000087,53607.76766112001 2023-01-18,03:28:05.000,18,11076072,11885,0,1674012484,13116.491782159988,69.76023435000388,53607.8305452 2023-01-18,03:28:09.000,18,11076073,11885,0,1674012488,13116.606299429994,69.86597130000155,53607.88644216001 2023-01-18,03:28:13.000,18,11076037,12005,0,1674012492,13116.552408949989,69.95056086000113,53607.92137776 2023-01-18,03:28:17.000,18,11076063,11965,0,1674012496,13116.633244669989,70.04219955000008,53608.012210320005 2023-01-18,03:28:21.000,18,11076072,11965,0,1674012500,13116.687135149994,70.19023128000117,53608.082081520006 2023-01-18,03:28:25.000,18,11076074,11845,0,1674012504,13116.720816699999,70.33826301000227,53608.05413304001 2023-01-18,03:28:29.000,18,11076052,12045,0,1674012508,13116.78144349,70.47219648000464,53608.1449656 2023-01-18,03:28:33.000,18,11076072,12085,0,1674012512,13116.76123456,70.66957212000125,53608.20784968 2023-01-18,03:28:37.000,18,11076039,12565,0,1674012516,13116.747761939994,70.8246529800017,53608.19387544001 2023-01-18,03:28:41.000,18,11076052,12005,0,1674012520,13116.889224449995,70.98678297000151,53608.18688832 2023-01-18,03:28:45.000,18,11076062,11685,0,1674012524,13116.970060169995,71.08547078999982,53608.249772400006 2023-01-18,03:28:49.000,18,11076054,12165,0,1674012528,13117.11825898999,71.14891296000133,53608.41047616001 2023-01-18,03:28:53.000,18,11076054,11805,0,1674012532,13117.212567329996,71.25464990999899,53608.45938600001 2023-01-18,03:28:57.000,18,11076090,12165,0,1674012536,13117.360766149992,71.37448512000265,53608.62707688001 2023-01-18,03:29:01.000,18,11076044,11965,0,1674012540,13117.562855449993,71.46612381000159,53608.70393520001 2023-01-18,03:29:05.000,18,11076087,12085,0,1674012544,13117.684109029993,71.54366424000182,53608.808742 2023-01-18,03:29:09.000,18,11076056,12125,0,1674012548,13117.751472129989,71.61415554000268,53608.87162608001 2023-01-18,03:29:13.000,18,11076047,11885,0,1674012552,13117.839044159999,71.71989249000035,53608.98342 2023-01-18,03:29:17.000,18,11076102,12085,0,1674012556,13117.785153679994,71.85382596000272,53608.94149728001 2023-01-18,03:29:21.000,18,11076073,12005,0,1674012560,13117.865989399994,71.95956291000039,53609.02534272 2023-01-18,03:29:25.000,18,11076054,11925,0,1674012564,13117.879462019999,72.10054551000212,53609.137136640005 2023-01-18,03:29:29.000,18,11076063,12005,0,1674012568,13118.007451909994,72.24152811000386,53609.20700784001 2023-01-18,03:29:33.000,18,11076023,12005,0,1674012572,13118.06134239,72.3331668000028,53609.1930336 2023-01-18,03:29:37.000,18,11076135,12005,0,1674012576,13118.25669537999,72.46005113999854,53609.32578888001 2023-01-18,03:29:41.000,18,11076057,12085,0,1674012580,13118.377948959991,72.60808286999963,53609.4375828 2023-01-18,03:29:45.000,18,11076014,12085,0,1674012584,13118.553093019997,72.76316373000009,53609.55636384 2023-01-18,03:29:49.000,18,11076092,12125,0,1674012588,13118.687819220002,72.93234284999926,53609.62623504 2023-01-18,03:29:53.000,18,11076088,11965,0,1674012592,13118.889908519988,73.0380798000042,53609.74501608 2023-01-18,03:29:57.000,18,11076022,12085,0,1674012596,13119.051579959989,73.18611152999802,53609.84283576 2023-01-18,03:30:01.000,18,11076091,12325,0,1674012600,13119.186306159994,73.29184848000295,53609.91270696 2023-01-18,03:30:05.000,18,11076031,12125,0,1674012604,13119.47596748999,73.4187328199987,53610.05244936 2023-01-18,03:30:09.000,18,11076091,12125,0,1674012608,13119.678056789991,73.50332237999828,53610.18520464001 2023-01-18,03:30:13.000,18,11076080,12165,0,1674012612,13119.880146089992,73.55971542000043,53610.45071520001 2023-01-18,03:30:17.000,18,11076087,12045,0,1674012616,13120.068762770003,73.58791193999787,53610.63238032 2023-01-18,03:30:21.000,18,11076031,12005,0,1674012620,13120.102444319993,73.65840323999873,53610.77212272 2023-01-18,03:30:25.000,18,11076093,11805,0,1674012624,13120.210225279989,73.64430498000002,53610.91885224 2023-01-18,03:30:29.000,18,11076078,11685,0,1674012628,13120.223697899994,73.65840323999873,53611.0096848 2023-01-18,03:30:33.000,18,11076110,12125,0,1674012632,13120.176543729998,73.57381367999915,53611.100517360006 2023-01-18,03:30:37.000,18,11076052,12245,0,1674012636,13120.196752659998,73.57381367999915,53611.23327264 2023-01-18,03:30:41.000,18,11076057,12085,0,1674012640,13120.115916939998,73.47512586000084,53611.268208240006 2023-01-18,03:30:45.000,18,11076054,12325,0,1674012644,13120.014872289998,73.4821749900002,53611.254234 2023-01-18,03:30:49.000,18,11076044,12125,0,1674012648,13119.907091330002,73.46807673000148,53611.31013096001 2023-01-18,03:30:53.000,18,11076074,12165,0,1674012652,13119.819519299992,73.43283108000469,53611.26122112001 2023-01-18,03:30:57.000,18,11076092,11965,0,1674012656,13119.752156199997,73.36938891000318,53611.27519536 2023-01-18,03:31:01.000,18,11076091,12005,0,1674012660,13119.691529409996,73.32709412999975,53611.212311279996 2023-01-18,03:31:05.000,18,11076125,12245,0,1674012664,13119.678056789991,73.34824151999783,53611.149427200005 2023-01-18,03:31:09.000,18,11076075,12005,0,1674012668,13119.570275829996,73.42578194999805,53610.98872344 2023-01-18,03:31:13.000,18,11076092,11965,0,1674012672,13119.610693689996,73.43283108000469,53611.03763328 2023-01-18,03:31:17.000,18,11076095,11965,0,1674012676,13119.637638929991,73.60905933000322,53610.932826480006 2023-01-18,03:31:21.000,18,11076070,12125,0,1674012680,13119.58374845,73.73594366999896,53610.744174240004 2023-01-18,03:31:25.000,18,11076066,11925,0,1674012684,13119.651111549996,73.84872975000326,53610.63936744001 2023-01-18,03:31:29.000,18,11076010,11965,0,1674012688,13119.806046680002,73.9403684400022,53610.49962504001 2023-01-18,03:31:33.000,18,11076017,12125,0,1674012692,13119.994663359998,73.98266321999836,53610.47167656001 2023-01-18,03:31:37.000,18,11076106,11965,0,1674012696,13120.190016349989,73.98971234999772,53610.408792480004 2023-01-18,03:31:41.000,18,11076055,11965,0,1674012700,13120.378633029999,73.975614089999,53610.262062960006 2023-01-18,03:31:45.000,18,11076050,12005,0,1674012704,13120.43252350999,73.93331931000284,53610.17821752 2023-01-18,03:31:49.000,18,11076047,11965,0,1674012708,13120.49315029999,73.88397540000005,53610.1013592 2023-01-18,03:31:53.000,18,11076101,12165,0,1674012712,13120.43925982,73.77823845000239,53609.99655240001 2023-01-18,03:31:57.000,18,11076057,12005,0,1674012716,13120.425787199994,73.67250150000473,53609.86379712 2023-01-18,03:32:01.000,18,11076098,12125,0,1674012720,13120.270852069989,73.51742064000427,53609.71008048001 2023-01-18,03:32:05.000,18,11076060,11885,0,1674012724,13120.183280039993,73.34119238999847,53609.63322216001 2023-01-18,03:32:09.000,18,11076094,11725,0,1674012728,13120.014872289998,73.16496413999994,53609.4375828 2023-01-18,03:32:13.000,18,11076088,12005,0,1674012732,13119.799310369992,73.00988327999949,53609.34675024001 2023-01-18,03:32:17.000,18,11076103,11965,0,1674012736,13119.745419890001,72.88299894000374,53609.20700784001 2023-01-18,03:32:21.000,18,11076069,11965,0,1674012740,13119.55680320999,72.78431111999816,53608.98342 2023-01-18,03:32:25.000,18,11076019,11925,0,1674012744,13119.32103236,72.66447591000178,53608.74585792001 2023-01-18,03:32:29.000,18,11076078,11845,0,1674012748,13119.17956985,72.55873896000412,53608.50829584001 2023-01-18,03:32:33.000,18,11076060,12085,0,1674012752,13119.226724019994,72.4811985300039,53608.31964360001 2023-01-18,03:32:37.000,18,11076101,12005,0,1674012756,13118.990953169989,72.46005113999854,53608.00522320001 2023-01-18,03:32:41.000,18,11076043,11965,0,1674012760,13118.910117449988,72.41070723000303,53607.81657096001 2023-01-18,03:32:45.000,18,11076035,11885,0,1674012764,13118.889908519988,72.31201941000472,53607.59997024001 2023-01-18,03:32:49.000,18,11076023,12005,0,1674012768,13118.802336489993,72.2203807199985,53607.3763824 2023-01-18,03:32:53.000,18,11076039,12205,0,1674012772,13118.667610290002,72.1851350700017,53607.061962 2023-01-18,03:32:57.000,18,11076064,12245,0,1674012776,13118.606983500002,72.14284028999828,53606.92920672001 2023-01-18,03:33:01.000,18,11076074,11805,0,1674012780,13118.512675159996,72.05120159999933,53606.789464320005 2023-01-18,03:33:05.000,18,11076049,12245,0,1674012784,13118.33753109999,72.06529985999805,53606.64972192 2023-01-18,03:33:09.000,18,11076036,12325,0,1674012788,13118.209541209995,72.0864472500034,53606.53094088 2023-01-18,03:33:13.000,18,11076089,12005,0,1674012792,13118.027660839994,72.14284028999828,53606.36325 2023-01-18,03:33:17.000,18,11076053,12045,0,1674012796,13117.744735819993,72.20628245999978,53606.18158488001 2023-01-18,03:33:21.000,18,11076078,12085,0,1674012800,13117.596536999998,72.26972463000129,53606.12568792 2023-01-18,03:33:25.000,18,11076081,12005,0,1674012804,13117.333820909997,72.3331668000028,53605.999919760005 2023-01-18,03:33:29.000,18,11076040,12045,0,1674012808,13117.00374172,72.41070723000303,53605.86017736 2023-01-18,03:33:33.000,18,11076083,12205,0,1674012812,13116.83533396999,72.47414940000453,53605.7693448 2023-01-18,03:33:37.000,18,11076026,12165,0,1674012816,13116.639980979999,72.54464069999813,53605.70646072001 2023-01-18,03:33:41.000,18,11076033,11845,0,1674012820,13116.397473819998,72.69972155999858,53605.64357664 2023-01-18,03:33:45.000,18,11076076,12125,0,1674012824,13116.148230350002,72.74906547000137,53605.496847120005 2023-01-18,03:33:49.000,18,11076061,12125,0,1674012828,13115.90572319,72.84070416000031,53605.36409184 2023-01-18,03:33:53.000,18,11076061,12085,0,1674012832,13115.68342496,72.93939197999862,53605.2453108 2023-01-18,03:33:57.000,18,11076050,12085,0,1674012836,13115.47459934999,73.12266936000378,53605.063645680006 2023-01-18,03:34:01.000,18,11076081,12085,0,1674012840,13115.259037429998,73.2847993500036,53604.98678736001 2023-01-18,03:34:05.000,18,11076065,12045,0,1674012844,13115.151256470002,73.43988021000405,53604.91691616001 2023-01-18,03:34:09.000,18,11076064,11965,0,1674012848,13114.996321339997,73.58791193999787,53604.81210936 2023-01-18,03:34:13.000,18,11076081,12045,0,1674012852,13114.902012999992,73.70774715000152,53604.74922528001 2023-01-18,03:34:17.000,18,11076043,12125,0,1674012856,13114.774023109996,73.86987714000134,53604.73525104 2023-01-18,03:34:21.000,18,11076078,12085,0,1674012860,13114.67971476999,73.99676148000435,53604.74922528001 2023-01-18,03:34:25.000,18,11076076,12085,0,1674012864,13114.53825225999,74.12364582000009,53604.74223816 2023-01-18,03:34:29.000,18,11076083,12245,0,1674012868,13114.43720760999,74.21528450999904,53604.728263920006 2023-01-18,03:34:33.000,18,11076086,12045,0,1674012872,13114.302481409999,74.37741449999885,53604.60249576001 2023-01-18,03:34:37.000,18,11076096,12165,0,1674012876,13114.174491519989,74.52544622999994,53604.539611680004 2023-01-18,03:34:41.000,18,11076062,11805,0,1674012880,13114.026292699993,74.6452814400036,53604.52563744 2023-01-18,03:34:45.000,18,11076089,12005,0,1674012884,13113.891566500002,74.77216577999934,53604.46275336001 2023-01-18,03:34:49.000,18,11076098,11925,0,1674012888,13113.790521850002,74.84970620999957,53604.46275336001 2023-01-18,03:34:53.000,18,11076106,12165,0,1674012892,13113.702949819992,74.97659055000258,53604.35794656 2023-01-18,03:34:57.000,18,11076105,11925,0,1674012896,13113.622114099991,75.03298359000473,53604.371920800004 2023-01-18,03:35:01.000,18,11076094,12245,0,1674012900,13113.521069449991,75.01183619999938,53604.32999808 2023-01-18,03:35:05.000,18,11076041,12085,0,1674012904,13113.40655218,74.98363968000194,53604.26012688 2023-01-18,03:35:09.000,18,11076038,12245,0,1674012908,13113.35939800999,74.96954142000322,53604.1623072 2023-01-18,03:35:13.000,18,11076104,11925,0,1674012912,13113.21793549999,74.99773794000066,53604.09942312001 2023-01-18,03:35:17.000,18,11076052,12125,0,1674012916,13113.110154539994,74.96954142000322,53603.87583528 2023-01-18,03:35:21.000,18,11076096,12045,0,1674012920,13112.995637269989,74.87790273000428,53603.88282240001 2023-01-18,03:35:25.000,18,11076117,11805,0,1674012924,13112.847438449993,74.85675533999893,53603.74308000001 2023-01-18,03:35:29.000,18,11076100,11885,0,1674012928,13112.840702139998,74.75101839000126,53603.75705424 2023-01-18,03:35:33.000,18,11076110,12045,0,1674012932,13112.679030699997,74.72987100000319,53603.54744064001 2023-01-18,03:35:37.000,18,11076056,12045,0,1674012936,13112.699239629997,74.70167447999847,53603.54744064001 2023-01-18,03:35:41.000,18,11076077,12085,0,1674012940,13112.584722359992,74.6805270900004,53603.51250504 2023-01-18,03:35:45.000,18,11076094,12125,0,1674012944,13112.544304499992,74.71577274000447,53603.40071112 2023-01-18,03:35:49.000,18,11076072,12085,0,1674012948,13112.517359259997,74.73692013000255,53603.30987856001 2023-01-18,03:35:53.000,18,11076078,11885,0,1674012952,13112.510622950002,74.77216577999934,53603.219046000006 2023-01-18,03:35:57.000,18,11076078,12205,0,1674012956,13112.584722359992,74.89905012000236,53603.170136160006 2023-01-18,03:36:01.000,18,11076038,11965,0,1674012960,13112.584722359992,75.01183619999938,53603.06532936 2023-01-18,03:36:05.000,18,11076021,11965,0,1674012964,13112.793547969988,75.07527837000089,53603.07231648001 2023-01-18,03:36:09.000,18,11076046,12285,0,1674012968,13112.854174759988,75.23035923000134,53603.030393760004 2023-01-18,03:36:13.000,18,11076090,11965,0,1674012972,13113.015846199989,75.26560487999814,53603.002445280006 2023-01-18,03:36:17.000,18,11076052,11845,0,1674012976,13113.130363469994,75.35724357000436,53603.04436800001 2023-01-18,03:36:21.000,18,11076038,11925,0,1674012980,13113.30550753,75.44183313000394,53603.03738088 2023-01-18,03:36:25.000,18,11076092,12405,0,1674012984,13113.39981586999,75.43478400000458,53603.01641952 2023-01-18,03:36:29.000,18,11076069,12205,0,1674012988,13113.581696239991,75.44183313000394,53603.12122632001 2023-01-18,03:36:33.000,18,11076048,12005,0,1674012992,13113.615377789996,75.44183313000394,53603.14218768001 2023-01-18,03:36:37.000,18,11076056,11845,0,1674012996,13113.554750999996,75.39248922000115,53603.04436800001 2023-01-18,03:36:41.000,18,11076065,12165,0,1674013000,13113.581696239991,75.30085053000221,53603.030393760004 2023-01-18,03:36:45.000,18,11076086,11965,0,1674013004,13113.622114099991,75.21626097000262,53603.01641952 2023-01-18,03:36:49.000,18,11076060,12125,0,1674013008,13113.574959929996,75.13167141000304,53603.030393760004 2023-01-18,03:36:53.000,18,11076091,12085,0,1674013012,13113.494124209996,75.04708185000345,53602.91859984 2023-01-18,03:36:57.000,18,11076090,12005,0,1674013016,13113.554750999996,74.88495186000364,53602.96750968 2023-01-18,03:37:01.000,18,11076085,11845,0,1674013020,13113.52780576,74.73692013000255,53602.87667712001 2023-01-18,03:37:05.000,18,11076077,12165,0,1674013024,13113.534542069996,74.55364275000466,53602.78584456001 2023-01-18,03:37:09.000,18,11076106,12005,0,1674013028,13113.554750999996,74.44790579999972,53602.77885744 2023-01-18,03:37:13.000,18,11076113,12045,0,1674013032,13113.521069449991,74.31397233000462,53602.667063520006 2023-01-18,03:37:17.000,18,11076119,12165,0,1674013036,13113.453706349996,74.21528450999904,53602.56225672 2023-01-18,03:37:21.000,18,11076073,12245,0,1674013040,13113.352661699995,74.0884001700033,53602.429501440005 2023-01-18,03:37:25.000,18,11076098,12045,0,1674013044,13113.38634325,73.99676148000435,53602.380591600006 2023-01-18,03:37:29.000,18,11076043,12045,0,1674013048,13113.36613432,73.9403684400022,53602.2757848 2023-01-18,03:37:33.000,18,11076060,11845,0,1674013052,13113.332452769995,73.85577888000262,53602.22687496 2023-01-18,03:37:37.000,18,11076045,12005,0,1674013056,13113.40655218,73.8275823599979,53602.22687496 2023-01-18,03:37:41.000,18,11076072,12005,0,1674013060,13113.35939800999,73.79938584000047,53602.163990880006 2023-01-18,03:37:45.000,18,11076029,11925,0,1674013064,13113.25835335999,73.75709106000431,53602.08713256001 2023-01-18,03:37:49.000,18,11076080,12285,0,1674013068,13113.27856228999,73.70774715000152,53602.00328712 2023-01-18,03:37:53.000,18,11076063,11925,0,1674013072,13113.19772656999,73.6936488900028,53601.91944168001 2023-01-18,03:37:57.000,18,11076086,11925,0,1674013076,13113.07647298999,73.63725585000066,53601.807647760004 2023-01-18,03:38:01.000,18,11076083,12245,0,1674013080,13112.982164649999,73.58086280999851,53601.68187960001 2023-01-18,03:38:05.000,18,11076111,12005,0,1674013084,13112.908065239993,73.55971542000043,53601.63296976001 2023-01-18,03:38:09.000,18,11076114,11925,0,1674013088,13112.847438449993,73.47512586000084,53601.55611144 2023-01-18,03:38:13.000,18,11076088,11685,0,1674013092,13112.692503320002,73.46102760000213,53601.50021448 2023-01-18,03:38:17.000,18,11076094,12165,0,1674013096,13112.611667600002,73.32004500000039,53601.52816296 2023-01-18,03:38:21.000,18,11076089,12045,0,1674013100,13112.577986049997,73.22840631000145,53601.45130464 2023-01-18,03:38:25.000,18,11076100,12125,0,1674013104,13112.476941399997,73.19316066000465,53601.36745920001 2023-01-18,03:38:29.000,18,11076106,12245,0,1674013108,13112.510622950002,73.1720132699993,53601.353484960004 2023-01-18,03:38:33.000,18,11076028,12005,0,1674013112,13112.436523539996,73.18611152999802,53601.28361376 2023-01-18,03:38:37.000,18,11076012,12165,0,1674013116,13112.382633059991,73.2354554400008,53601.14387136 2023-01-18,03:38:41.000,18,11076060,11925,0,1674013120,13112.456732469996,73.2354554400008,53601.09496152 2023-01-18,03:38:45.000,18,11076079,12365,0,1674013124,13112.544304499992,73.25660282999888,53601.03207744001 2023-01-18,03:38:49.000,18,11076127,12045,0,1674013128,13112.658821769997,73.32004500000039,53600.969193360004 2023-01-18,03:38:53.000,18,11076042,11965,0,1674013132,13112.867647379993,73.36233978000382,53600.98316760001 2023-01-18,03:38:57.000,18,11076057,11805,0,1674013136,13113.231408119995,73.37643804000254,53601.018103200004 2023-01-18,03:39:01.000,18,11076057,12325,0,1674013140,13113.50759683,73.43283108000469,53601.07400016 2023-01-18,03:39:05.000,18,11076069,12245,0,1674013144,13113.783785539992,73.34824151999783,53601.08098728001 2023-01-18,03:39:09.000,18,11076055,12165,0,1674013148,13114.019556389998,73.34119238999847,53601.087974400005 2023-01-18,03:39:13.000,18,11076058,12005,0,1674013152,13114.134073659989,73.20020979000401,53601.087974400005 2023-01-18,03:39:17.000,18,11076036,12125,0,1674013156,13114.302481409999,73.09447283999907,53601.08098728001 2023-01-18,03:39:21.000,18,11076061,12125,0,1674013160,13114.430471299995,73.04512893000356,53601.14387136 2023-01-18,03:39:25.000,18,11076095,12045,0,1674013164,13114.43720760999,72.95349024000461,53601.12291 2023-01-18,03:39:29.000,18,11076044,12085,0,1674013168,13114.55846118999,72.87594981000439,53601.12291 2023-01-18,03:39:33.000,18,11076067,12045,0,1674013172,13114.66624215,72.77021285999945,53601.157845600006 2023-01-18,03:39:37.000,18,11076055,11965,0,1674013176,13114.875067759996,72.75611460000073,53601.26963952 2023-01-18,03:39:41.000,18,11076070,12045,0,1674013180,13115.016530269997,72.81955677000224,53601.325536480006 2023-01-18,03:39:45.000,18,11076066,12205,0,1674013184,13115.178201709998,72.94644110999798,53601.45130464 2023-01-18,03:39:49.000,18,11076076,12285,0,1674013188,13115.225355879993,73.14381675000186,53601.48624024001 2023-01-18,03:39:53.000,18,11076071,12205,0,1674013192,13115.211883260003,73.33414325999911,53601.51418872001 2023-01-18,03:39:57.000,18,11076067,12005,0,1674013196,13115.151256470002,73.40463455999998,53601.44431752001 2023-01-18,03:40:01.000,18,11076048,12005,0,1674013200,13115.272510049988,73.531518900003,53601.52816296 2023-01-18,03:40:05.000,18,11076060,12085,0,1674013204,13115.285982669993,73.64430498000002,53601.493227360006 2023-01-18,03:40:09.000,18,11076054,12085,0,1674013208,13115.252301119988,73.70069802000216,53601.472266000004 2023-01-18,03:40:13.000,18,11076075,12005,0,1674013212,13115.306191599993,73.72184541000024,53601.45130464 2023-01-18,03:40:17.000,18,11076078,11805,0,1674013216,13115.184938019993,73.70069802000216,53601.521175840004 2023-01-18,03:40:21.000,18,11076058,12005,0,1674013220,13115.184938019993,73.6302067200013,53601.45829176 2023-01-18,03:40:25.000,18,11076038,12125,0,1674013224,13115.178201709998,73.55971542000043,53601.36745920001 2023-01-18,03:40:29.000,18,11076038,12005,0,1674013228,13115.171465400002,73.48922411999956,53601.27662664001 2023-01-18,03:40:33.000,18,11076089,11965,0,1674013232,13115.131047540002,73.40463455999998,53601.27662664001 2023-01-18,03:40:37.000,18,11076095,12165,0,1674013236,13115.043475509992,73.32709412999975,53601.23470392 2023-01-18,03:40:41.000,18,11076042,12205,0,1674013240,13114.935694549997,73.29184848000295,53601.10893576001 2023-01-18,03:40:45.000,18,11076088,11965,0,1674013244,13115.023266579992,73.24955369999952,53601.22072968 2023-01-18,03:40:49.000,18,11076111,12165,0,1674013248,13115.016530269997,73.34119238999847,53601.10194864 2023-01-18,03:40:53.000,18,11076073,12005,0,1674013252,13115.104102299993,73.46807673000148,53601.17880696001 2023-01-18,03:40:57.000,18,11076039,12085,0,1674013256,13115.319664219998,73.60905933000322,53601.27662664001 2023-01-18,03:41:01.000,18,11076041,12125,0,1674013260,13115.420708869999,73.8416806200039,53601.24867816001 2023-01-18,03:41:05.000,18,11076038,11925,0,1674013264,13115.508280899994,74.02495800000179,53601.4373304 2023-01-18,03:41:09.000,18,11076083,12085,0,1674013268,13115.629534479995,74.1870879900016,53601.5072016 2023-01-18,03:41:13.000,18,11076051,11885,0,1674013272,13115.73731543999,74.23643190000439,53601.591047040005 2023-01-18,03:41:17.000,18,11076071,12005,0,1674013276,13115.770996989995,74.27167755000119,53601.591047040005 2023-01-18,03:41:21.000,18,11076066,11885,0,1674013280,13115.932668429996,74.35626711000077,53601.758737920005 2023-01-18,03:41:25.000,18,11076068,11965,0,1674013284,13116.101076179992,74.37741449999885,53601.77271216 2023-01-18,03:41:29.000,18,11076084,12285,0,1674013288,13116.181911899992,74.41266015000292,53601.98232576 2023-01-18,03:41:33.000,18,11076102,12085,0,1674013292,13116.181911899992,74.51839710000058,53601.996300000006 2023-01-18,03:41:37.000,18,11076082,11965,0,1674013296,13116.303165479992,74.61003578999953,53602.20591360001 2023-01-18,03:41:41.000,18,11076058,12085,0,1674013300,13116.410946440003,74.76511664999998,53602.32469464001 2023-01-18,03:41:45.000,18,11076058,11965,0,1674013304,13116.485045849993,74.85675533999893,53602.36661736 2023-01-18,03:41:49.000,18,11076111,12165,0,1674013308,13116.538936329998,74.91314838000108,53602.478411280004 2023-01-18,03:41:53.000,18,11076041,11925,0,1674013312,13116.73428931999,74.96249229000387,53602.5552696 2023-01-18,03:41:57.000,18,11076068,11965,0,1674013316,13117.05763219999,75.06822924000153,53602.57623096 2023-01-18,03:42:01.000,18,11076111,12085,0,1674013320,13117.380975079992,75.10347488999832,53602.68802488001 2023-01-18,03:42:05.000,18,11076094,11845,0,1674013324,13117.89293463999,75.13167141000304,53602.883664240006 2023-01-18,03:42:09.000,18,11076067,11805,0,1674013328,13118.29711323999,75.19511358000454,53602.9395612 2023-01-18,03:42:13.000,18,11076064,12045,0,1674013332,13118.856226969998,75.24445749000006,53603.219046000006 2023-01-18,03:42:17.000,18,11076029,12045,0,1674013336,13119.267141879995,75.20921184000326,53603.35878840001 2023-01-18,03:42:21.000,18,11076071,12005,0,1674013340,13119.630902619996,75.22331010000198,53603.533466400004 2023-01-18,03:42:25.000,18,11076090,12365,0,1674013344,13120.028344910002,75.1387205400024,53603.652247440004 2023-01-18,03:42:29.000,18,11076066,11965,0,1674013348,13120.190016349989,74.94134489999851,53603.7780156 2023-01-18,03:42:33.000,18,11076094,12205,0,1674013352,13120.385369339994,74.66642883000168,53603.87583528 2023-01-18,03:42:37.000,18,11076044,12125,0,1674013356,13120.45273243999,74.42675841000164,53603.90378376 2023-01-18,03:42:41.000,18,11076028,11965,0,1674013360,13120.344951479994,73.99676148000435,53603.80596408 2023-01-18,03:42:45.000,18,11076050,12325,0,1674013364,13120.237170519998,73.64430498000002,53603.917758 2023-01-18,03:42:49.000,18,11076072,11965,0,1674013368,13120.035081219998,73.21430805000273,53603.917758 2023-01-18,03:42:53.000,18,11076114,12125,0,1674013372,13119.671320479996,72.84070416000031,53603.68019592 2023-01-18,03:42:57.000,18,11076080,12245,0,1674013376,13119.408604389995,72.40365810000367,53603.68718304 2023-01-18,03:43:01.000,18,11076017,12005,0,1674013380,13119.044843649994,72.00890682000318,53603.40769824001 2023-01-18,03:43:05.000,18,11076112,12125,0,1674013384,13118.782127559993,71.60710641000333,53603.170136160006 2023-01-18,03:43:09.000,18,11076087,12165,0,1674013388,13118.31732216999,71.27579730000434,53602.90462560001 2023-01-18,03:43:13.000,18,11076093,11965,0,1674013392,13118.01418821999,70.88809515000321,53602.63212792 2023-01-18,03:43:17.000,18,11076057,12005,0,1674013396,13117.650427479988,70.64137560000381,53602.19892648 2023-01-18,03:43:21.000,18,11076062,12125,0,1674013400,13117.461810799992,70.41580344000249,53601.90546744 2023-01-18,03:43:25.000,18,11076105,12125,0,1674013404,13117.279930429992,70.2677717100014,53601.5770728 2023-01-18,03:43:29.000,18,11076079,12085,0,1674013408,13117.14520423,70.1690838900031,53601.23470392 2023-01-18,03:43:33.000,18,11076093,11885,0,1674013412,13117.172149469996,70.1197399800003,53600.88534792 2023-01-18,03:43:37.000,18,11076102,11845,0,1674013416,13117.360766149992,70.14088736999838,53600.81547672001 2023-01-18,03:43:41.000,18,11076093,12085,0,1674013420,13117.488756040002,70.27482084000076,53600.61285024 2023-01-18,03:43:45.000,18,11076065,11965,0,1674013424,13117.764944749993,70.44399995999993,53600.44515936 2023-01-18,03:43:49.000,18,11076089,12045,0,1674013428,13118.128705489995,70.78235819999827,53600.40323664 2023-01-18,03:43:53.000,18,11076072,11965,0,1674013432,13118.526147780001,71.15596209000068,53600.37528816 2023-01-18,03:43:57.000,18,11076061,12085,0,1674013436,13118.775391249997,71.49432032999903,53600.30541696 2023-01-18,03:44:01.000,18,11076063,11885,0,1674013440,13119.2806145,71.76218727000378,53600.368301040005 2023-01-18,03:44:05.000,18,11076133,12125,0,1674013444,13119.745419890001,71.9736611699991,53600.43118512 2023-01-18,03:44:09.000,18,11076090,11925,0,1674013448,13120.115916939998,72.19923333000042,53600.39624952 2023-01-18,03:44:13.000,18,11076109,12045,0,1674013452,13120.52009554,72.2203807199985,53600.55695328001 2023-01-18,03:44:17.000,18,11076092,12125,0,1674013456,13120.809756869996,72.29087201999937,53600.68970856 2023-01-18,03:44:21.000,18,11076067,12165,0,1674013460,13120.991637239997,72.35431419000088,53600.71066992 2023-01-18,03:44:25.000,18,11076055,11805,0,1674013464,13121.079209269992,72.20628245999978,53600.682721440004 2023-01-18,03:44:29.000,18,11076087,12245,0,1674013468,13121.153308679997,72.10759464000148,53600.72464416001 2023-01-18,03:44:33.000,18,11076096,12125,0,1674013472,13121.267825950003,71.91726813000423,53600.654772960006 2023-01-18,03:44:37.000,18,11076086,11965,0,1674013476,13121.429497389989,71.67759771000419,53600.55695328001 2023-01-18,03:44:41.000,18,11076104,12005,0,1674013480,13121.65853193,71.4167798999988,53600.45913360001 2023-01-18,03:44:45.000,18,11076111,11965,0,1674013484,13121.887566469995,71.05022514000302,53600.48009496001 2023-01-18,03:44:49.000,18,11076092,12165,0,1674013488,13121.907775399995,70.68367037999997,53600.368301040005 2023-01-18,03:44:53.000,18,11076054,12085,0,1674013492,13121.88083016,70.3030173599982,53600.347339680004 2023-01-18,03:44:57.000,18,11076072,12005,0,1674013496,13121.93472063999,69.92941347000306,53600.37528816 2023-01-18,03:45:01.000,18,11076084,11885,0,1674013500,13121.81346705999,69.64744826999959,53600.32637832 2023-01-18,03:45:05.000,18,11076095,12125,0,1674013504,13121.530542039989,69.4289252400049,53600.22855864 2023-01-18,03:45:09.000,18,11076100,11885,0,1674013508,13121.045527720002,69.44302350000362,53600.12375184001 2023-01-18,03:45:13.000,18,11076054,12005,0,1674013512,13120.526831849995,69.56285871,53600.01894504 2023-01-18,03:45:17.000,18,11076129,12045,0,1674013516,13120.088971699988,69.66859565999766,53599.80933144001 2023-01-18,03:45:21.000,18,11076066,12005,0,1674013520,13119.846464540002,69.81662738999876,53599.73247312 2023-01-18,03:45:25.000,18,11076055,12125,0,1674013524,13119.58374845,69.97875737999857,53599.46696256 2023-01-18,03:45:29.000,18,11076043,12285,0,1674013528,13119.368186529995,70.03515042000072,53599.411065600005 2023-01-18,03:45:33.000,18,11076065,12085,0,1674013532,13119.038107339999,70.11269085000094,53599.201452 2023-01-18,03:45:37.000,18,11076035,12165,0,1674013536,13118.836018039998,70.09154346000287,53599.18049064 2023-01-18,03:45:41.000,18,11076062,12285,0,1674013540,13118.519411469992,70.06334693999815,53599.00581264 2023-01-18,03:45:45.000,18,11076055,11965,0,1674013544,13118.38468527,70.11269085000094,53598.89401872 2023-01-18,03:45:49.000,18,11076054,11965,0,1674013548,13118.546356710001,70.1197399800003,53598.83812176 2023-01-18,03:45:53.000,18,11076033,12125,0,1674013552,13118.849490660003,70.08449433000351,53598.89401872 2023-01-18,03:45:57.000,18,11076088,12045,0,1674013556,13119.13241567999,70.12678910999966,53598.97087704001 2023-01-18,03:46:01.000,18,11076071,12085,0,1674013560,13119.287350809995,70.45104908999929,53599.11760656001 2023-01-18,03:46:05.000,18,11076086,12005,0,1674013564,13119.25366925999,71.00088123000023,53599.40407848001 2023-01-18,03:46:09.000,18,11076073,11925,0,1674013568,13119.347977599995,71.60005728000397,53599.66260192 2023-01-18,03:46:13.000,18,11076078,12285,0,1674013572,13119.408604389995,72.05120159999933,53599.99798368 2023-01-18,03:46:17.000,18,11076046,12165,0,1674013576,13119.53659427999,72.30497027999809,53600.15868744 2023-01-18,03:46:21.000,18,11076097,12045,0,1674013580,13119.866673470002,72.34021593000216,53600.417210880005 2023-01-18,03:46:25.000,18,11076052,12005,0,1674013584,13120.149598489988,72.31906854000408,53600.598876 2023-01-18,03:46:29.000,18,11076070,12125,0,1674013588,13120.445996129994,72.24152811000386,53600.77355400001 2023-01-18,03:46:33.000,18,11076066,12045,0,1674013592,13120.67503066999,72.29087201999937,53600.850412320004 2023-01-18,03:46:37.000,18,11076136,12165,0,1674013596,13120.850174729996,72.24857724000321,53600.948232 2023-01-18,03:46:41.000,18,11076091,11725,0,1674013600,13120.971428309997,72.14988942000491,53601.06002592001 2023-01-18,03:46:45.000,18,11076066,12045,0,1674013604,13121.200462849993,72.00890682000318,53601.157845600006 2023-01-18,03:46:49.000,18,11076082,12125,0,1674013608,13121.355397979998,71.88907160999952,53601.3325236 2023-01-18,03:46:53.000,18,11076074,12005,0,1674013612,13121.496860489999,71.88907160999952,53601.39540768001 2023-01-18,03:46:57.000,18,11076034,11965,0,1674013616,13121.93472063999,72.00185769000382,53601.70284096001 2023-01-18,03:47:01.000,18,11076099,11965,0,1674013620,13122.130073629996,72.21333158999914,53601.90546744 2023-01-18,03:47:05.000,18,11076072,12325,0,1674013624,13122.365844480002,72.50939505000133,53602.0312356 2023-01-18,03:47:09.000,18,11076075,11925,0,1674013628,13122.540988539993,72.89709720000246,53602.19892648 2023-01-18,03:47:13.000,18,11076105,12045,0,1674013632,13122.682451049994,73.32709412999975,53602.380591600006 2023-01-18,03:47:17.000,18,11076057,11965,0,1674013636,13122.567933779988,73.78528758000175,53602.478411280004 2023-01-18,03:47:21.000,18,11076108,12125,0,1674013640,13122.588142709988,74.20823537999968,53602.63911504001 2023-01-18,03:47:25.000,18,11076069,12005,0,1674013644,13122.716132599999,74.61003578999953,53602.77885744 2023-01-18,03:47:29.000,18,11076078,12405,0,1674013648,13122.904749279995,74.80036230000405,53602.82078016 2023-01-18,03:47:33.000,18,11076117,12165,0,1674013652,13123.315664189991,74.84265708000021,53602.87667712001 2023-01-18,03:47:37.000,18,11076075,11925,0,1674013656,13123.847832679989,74.71577274000447,53602.981483920004 2023-01-18,03:47:41.000,18,11076105,12085,0,1674013660,13124.285692829995,74.53954448999866,53603.030393760004 2023-01-18,03:47:45.000,18,11076057,12125,0,1674013664,13124.689871429997,74.31397233000462,53603.07231648001 2023-01-18,03:47:49.000,18,11076094,12125,0,1674013668,13124.912169659998,74.0884001700033,53603.12821344 2023-01-18,03:47:53.000,18,11076059,11965,0,1674013672,13125.25572147,73.90512278999813,53603.24000736001 2023-01-18,03:47:57.000,18,11076056,12005,0,1674013676,13125.47128338999,73.78528758000175,53603.23302024 2023-01-18,03:48:01.000,18,11076113,12485,0,1674013680,13125.65990007,73.61610846000258,53603.40769824001 2023-01-18,03:48:05.000,18,11076046,12125,0,1674013684,13125.915879849992,73.45397847000277,53603.58237624 2023-01-18,03:48:09.000,18,11076044,11845,0,1674013688,13126.326794759989,73.30594674000167,53603.79198984001 2023-01-18,03:48:13.000,18,11076062,12085,0,1674013692,13126.67708288,73.20020979000401,53603.94570648 2023-01-18,03:48:17.000,18,11076069,12125,0,1674013696,13126.906117419996,73.01693240999884,53604.1623072 2023-01-18,03:48:21.000,18,11076076,11925,0,1674013700,13126.973480519991,72.87594981000439,53604.32999808 2023-01-18,03:48:25.000,18,11076059,11925,0,1674013704,13126.865699559996,72.93234284999926,53604.371920800004 2023-01-18,03:48:29.000,18,11076056,11885,0,1674013708,13126.481729889994,72.96053937000397,53604.39986928 2023-01-18,03:48:33.000,18,11076063,12045,0,1674013712,13126.057342359993,72.98873589000141,53604.42781776 2023-01-18,03:48:37.000,18,11076078,12365,0,1674013716,13125.49149231999,73.03103067000484,53604.371920800004 2023-01-18,03:48:41.000,18,11076078,11805,0,1674013720,13125.006477999988,73.01693240999884,53604.21820416001 2023-01-18,03:48:45.000,18,11076101,11885,0,1674013724,13124.366528549996,73.03103067000484,53604.06448752 2023-01-18,03:48:49.000,18,11076045,12005,0,1674013728,13123.787205889988,73.09447283999907,53603.819938320004 2023-01-18,03:48:53.000,18,11076111,11965,0,1674013732,13123.335873119991,73.15791501000058,53603.75705424 2023-01-18,03:48:57.000,18,11076057,11845,0,1674013736,13122.776759389999,73.22840631000145,53603.61032472 2023-01-18,03:49:01.000,18,11076046,12365,0,1674013740,13122.197436729992,73.22135718000209,53603.41468536 2023-01-18,03:49:05.000,18,11076096,12045,0,1674013744,13121.73263133999,73.20020979000401,53603.08629072 2023-01-18,03:49:09.000,18,11076015,12005,0,1674013748,13121.402552149993,73.1367676200025,53602.82776728001 2023-01-18,03:49:13.000,18,11076075,12125,0,1674013752,13121.045527720002,73.00988327999949,53602.50635976 2023-01-18,03:49:17.000,18,11076066,12085,0,1674013756,13120.506622919995,72.83365503000095,53602.08713256001 2023-01-18,03:49:21.000,18,11076040,11925,0,1674013760,13120.149598489988,72.6785741700005,53601.7168152 2023-01-18,03:49:25.000,18,11076041,12165,0,1674013764,13119.880146089992,72.50234592000197,53601.33951072 2023-01-18,03:49:29.000,18,11076091,12005,0,1674013768,13119.725210960001,72.29792114999873,53600.93425776 2023-01-18,03:49:33.000,18,11076064,12125,0,1674013772,13119.617429999991,71.96661203999975,53600.64778584001 2023-01-18,03:49:37.000,18,11076043,11925,0,1674013776,13119.705002030001,71.68464684000355,53600.38926240001 2023-01-18,03:49:41.000,18,11076054,12205,0,1674013780,13119.731947269996,71.33923946999857,53600.081829120005 2023-01-18,03:49:45.000,18,11076059,12325,0,1674013784,13119.691529409996,71.0361268800043,53599.80234432 2023-01-18,03:49:49.000,18,11076062,11965,0,1674013788,13119.62416631,70.7894073300049,53599.53683376 2023-01-18,03:49:53.000,18,11076104,12005,0,1674013792,13119.50291273,70.66252299000189,53599.2713232 2023-01-18,03:49:57.000,18,11076060,12165,0,1674013796,13119.408604389995,70.67662125000061,53599.00581264 2023-01-18,03:50:01.000,18,11076095,11845,0,1674013800,13119.125679369994,70.7612108100002,53598.71235360001 2023-01-18,03:50:05.000,18,11076053,12325,0,1674013804,13119.011162099989,70.89514428000257,53598.57959832 2023-01-18,03:50:09.000,18,11076051,11965,0,1674013808,13118.721500769992,71.0713725300011,53598.39094608 2023-01-18,03:50:13.000,18,11076110,12205,0,1674013812,13118.526147780001,71.19825687000412,53598.188319600005 2023-01-18,03:50:17.000,18,11076056,11965,0,1674013816,13118.28364062,71.29694469000242,53597.98569312 2023-01-18,03:50:21.000,18,11076087,12045,0,1674013820,13118.06134239,71.4308781600048,53597.79704088001 2023-01-18,03:50:25.000,18,11076101,12165,0,1674013824,13117.946825119994,71.4167798999988,53597.49659472 2023-01-18,03:50:29.000,18,11076079,12125,0,1674013828,13118.047869769995,71.28989556000306,53597.231084160005 2023-01-18,03:50:33.000,18,11076057,12165,0,1674013832,13118.128705489995,71.06432340000174,53596.88871528001 2023-01-18,03:50:37.000,18,11076093,12005,0,1674013836,13118.4048942,70.81760385000234,53596.58128200001 2023-01-18,03:50:41.000,18,11076097,12365,0,1674013840,13118.573301949997,70.62727733999782,53596.41359112001 2023-01-18,03:50:45.000,18,11076066,11885,0,1674013844,13118.761918629993,70.42990170000121,53596.176029040005 2023-01-18,03:50:49.000,18,11076087,12165,0,1674013848,13118.734973389997,70.23957519000396,53595.99436392 2023-01-18,03:50:53.000,18,11076075,11965,0,1674013852,13118.627192430002,70.2325260600046,53595.9175056 2023-01-18,03:50:57.000,18,11076071,11965,0,1674013856,13118.351003719996,70.42990170000121,53595.9873768 2023-01-18,03:51:01.000,18,11076041,11805,0,1674013860,13117.865989399994,70.73301429000276,53596.07122224001 2023-01-18,03:51:05.000,18,11076056,12125,0,1674013864,13117.374238769997,71.1066181799979,53596.0921836 2023-01-18,03:51:09.000,18,11076060,12205,0,1674013868,13117.06436851,71.48022207000031,53596.176029040005 2023-01-18,03:51:13.000,18,11076057,11965,0,1674013872,13116.90269707,71.88202248000016,53596.20397752 2023-01-18,03:51:17.000,18,11076083,11965,0,1674013876,13116.707344079994,72.12874202999956,53596.19699040001 2023-01-18,03:51:21.000,18,11076055,11965,0,1674013880,13116.75449824999,72.34021593000216,53596.25987448 2023-01-18,03:51:25.000,18,11076066,12125,0,1674013884,13116.87575182999,72.51644418000069,53596.441539600004 2023-01-18,03:51:29.000,18,11076068,12085,0,1674013888,13117.16541316,72.65037765000307,53596.56730776 2023-01-18,03:51:33.000,18,11076095,11845,0,1674013892,13117.508964970002,72.79840938000416,53596.80486984 2023-01-18,03:51:37.000,18,11076079,11965,0,1674013896,13117.859253089999,73.0239815399982,53597.11929024 2023-01-18,03:51:41.000,18,11076129,11965,0,1674013900,13118.12196918,73.19316066000465,53597.3149296 2023-01-18,03:51:45.000,18,11076090,12085,0,1674013904,13118.25669537999,73.50332237999828,53597.54550456 2023-01-18,03:51:49.000,18,11076118,11965,0,1674013908,13118.290376929996,73.75004192999768,53597.783066640004 2023-01-18,03:51:53.000,18,11076101,12005,0,1674013912,13118.27690430999,74.04610538999987,53598.020628720005 2023-01-18,03:51:57.000,18,11076073,11805,0,1674013916,13118.22301383,74.24348103000375,53598.12543552 2023-01-18,03:52:01.000,18,11076114,11925,0,1674013920,13118.21627751999,74.29282493999926,53598.32806200001 2023-01-18,03:52:05.000,18,11076061,12205,0,1674013924,13118.148914419995,74.34921798000141,53598.48876576 2023-01-18,03:52:09.000,18,11076080,12125,0,1674013928,13117.865989399994,74.46200405999843,53598.62850816 2023-01-18,03:52:13.000,18,11076116,11885,0,1674013932,13117.374238769997,74.72987100000319,53598.72632784 2023-01-18,03:52:17.000,18,11076141,11925,0,1674013936,13116.98353279,74.97659055000258,53598.82414752 2023-01-18,03:52:21.000,18,11076089,11805,0,1674013940,13116.639980979999,75.14576967000176,53598.8870316 2023-01-18,03:52:25.000,18,11076001,11885,0,1674013944,13116.410946440003,75.15986793000047,53598.84510888 2023-01-18,03:52:29.000,18,11076075,11765,0,1674013948,13116.343583339993,75.09642575999897,53598.73331496001 2023-01-18,03:52:33.000,18,11076021,11925,0,1674013952,13116.390737510003,74.9906888100013,53598.60055968 2023-01-18,03:52:37.000,18,11076055,11925,0,1674013956,13116.451364299988,74.92019751000043,53598.54466272001 2023-01-18,03:52:41.000,18,11076088,12125,0,1674013960,13116.606299429994,74.892000990003,53598.50274 2023-01-18,03:52:45.000,18,11076073,11965,0,1674013964,13116.619772049999,74.7933131700047,53598.56562408001 2023-01-18,03:52:49.000,18,11076074,12165,0,1674013968,13116.572617879989,74.72282187000383,53598.60055968 2023-01-18,03:52:53.000,18,11076110,12245,0,1674013972,13116.478309539998,74.66642883000168,53598.62850816 2023-01-18,03:52:57.000,18,11076060,11965,0,1674013976,13116.242538689992,74.4972497100025,53598.68440512001 2023-01-18,03:53:01.000,18,11076071,11885,0,1674013980,13115.952877359996,74.36331624000013,53598.62850816 2023-01-18,03:53:05.000,18,11076072,11885,0,1674013984,13115.568907689994,74.30692319999798,53598.6075468 2023-01-18,03:53:09.000,18,11076077,12325,0,1674013988,13114.935694549997,74.25053016000311,53598.49575288001 2023-01-18,03:53:13.000,18,11076064,12165,0,1674013992,13114.37658081999,74.07430191000458,53598.32107488 2023-01-18,03:53:17.000,18,11076099,12085,0,1674013996,13113.810730780002,73.86282801000198,53598.00665448 2023-01-18,03:53:21.000,18,11076073,12045,0,1674014000,13113.30550753,73.531518900003,53597.901847680005 2023-01-18,03:53:25.000,18,11076024,12045,0,1674014004,13112.793547969988,73.19316066000465,53597.72716968001 2023-01-18,03:53:29.000,18,11076102,12125,0,1674014008,13112.18054375999,72.94644110999798,53597.517556080005 2023-01-18,03:53:33.000,18,11076056,11925,0,1674014012,13111.655111579988,72.71381982000457,53597.41274928001 2023-01-18,03:53:37.000,18,11076049,12045,0,1674014016,13111.163360949991,72.62923025999771,53597.398775040005 2023-01-18,03:53:41.000,18,11076066,12005,0,1674014020,13110.597510909989,72.53054243999941,53597.3149296 2023-01-18,03:53:45.000,18,11076053,12005,0,1674014024,13110.072078730002,72.49529679000261,53597.21710992 2023-01-18,03:53:49.000,18,11076061,11885,0,1674014028,13109.64095488999,72.37546157999896,53597.09832888 2023-01-18,03:53:53.000,18,11076083,12165,0,1674014032,13109.203094739998,72.24857724000321,53596.92365088 2023-01-18,03:53:57.000,18,11076052,12285,0,1674014036,13109.007741749992,72.22742984999786,53596.90967664001 2023-01-18,03:54:01.000,18,11076051,11925,0,1674014040,13108.819125069997,72.31906854000408,53596.8258312 2023-01-18,03:54:05.000,18,11076077,12125,0,1674014044,13108.704607799991,72.4671002699979,53596.76993424001 2023-01-18,03:54:09.000,18,11076063,12245,0,1674014048,13108.758498279996,72.57283722000284,53596.75596 2023-01-18,03:54:13.000,18,11076049,12045,0,1674014052,13109.027950679993,72.67152504000114,53596.846792560005 2023-01-18,03:54:17.000,18,11076021,12045,0,1674014056,13109.304139389998,72.65037765000307,53596.99352208 2023-01-18,03:54:21.000,18,11076153,12205,0,1674014060,13109.56011916999,72.53759156999877,53597.0703804 2023-01-18,03:54:25.000,18,11076096,12045,0,1674014064,13109.775681089995,72.48824766000325,53597.182174320005 2023-01-18,03:54:29.000,18,11076060,12245,0,1674014068,13110.031660870001,72.34726506000152,53597.37082656001 2023-01-18,03:54:33.000,18,11076068,12405,0,1674014072,13110.166387069992,72.26267550000193,53597.5245432 2023-01-18,03:54:37.000,18,11076086,12125,0,1674014076,13110.314585890002,72.1216929000002,53597.783066640004 2023-01-18,03:54:41.000,18,11076085,11765,0,1674014080,13110.186595999992,72.11464377000084,53597.804028000006 2023-01-18,03:54:45.000,18,11076048,12045,0,1674014084,13110.233750170002,72.20628245999978,53598.13242264001 2023-01-18,03:54:49.000,18,11076112,12125,0,1674014088,13110.402157919998,72.28382289000001,53598.26517792 2023-01-18,03:54:53.000,18,11076072,11805,0,1674014092,13110.82654545,72.51644418000069,53598.523701360005 2023-01-18,03:54:57.000,18,11076070,11965,0,1674014096,13111.500176449998,72.72791808000329,53598.90100584001 2023-01-18,03:55:01.000,18,11076045,11965,0,1674014100,13112.26137947999,72.93234284999926,53599.2713232 2023-01-18,03:55:05.000,18,11076059,11965,0,1674014104,13113.24488074,73.073325450001,53599.592730719996 2023-01-18,03:55:09.000,18,11076010,12165,0,1674014108,13114.214909379989,73.11562023000442,53600.02593216001 2023-01-18,03:55:13.000,18,11076068,12085,0,1674014112,13115.272510049988,73.05922719000228,53600.52900480001 2023-01-18,03:55:17.000,18,11076041,11965,0,1674014116,13116.175175589997,72.91824459000054,53601.039064560005 2023-01-18,03:55:21.000,18,11076056,12045,0,1674014120,13116.78144349,72.72791808000329,53601.5770728 2023-01-18,03:55:25.000,18,11076049,11845,0,1674014124,13117.495492349997,72.53054243999941,53602.212900720006 2023-01-18,03:55:29.000,18,11076032,11965,0,1674014128,13118.068078699995,72.3331668000028,53602.764883200005 2023-01-18,03:55:33.000,18,11076043,12085,0,1674014132,13118.782127559993,72.12874202999956,53603.386736880006 2023-01-18,03:55:37.000,18,11076116,12005,0,1674014136,13119.36145022,71.94546465000167,53604.036539040004 2023-01-18,03:55:41.000,18,11076070,12045,0,1674014140,13119.671320479996,71.86792422000144,53604.73525104 2023-01-18,03:55:45.000,18,11076047,12005,0,1674014144,13120.210225279989,71.8749733500008,53605.36409184 2023-01-18,03:55:49.000,18,11076063,12085,0,1674014148,13120.7626027,71.74103987999843,53605.98594552 2023-01-18,03:55:53.000,18,11076036,12285,0,1674014152,13121.395815839998,71.68464684000355,53606.64273480001 2023-01-18,03:55:57.000,18,11076085,12125,0,1674014156,13122.082919460001,71.52251685000374,53607.2017044 2023-01-18,03:56:01.000,18,11076113,12085,0,1674014160,13122.776759389999,71.46612381000159,53607.87945504 2023-01-18,03:56:05.000,18,11076108,12045,0,1674014164,13123.524489800002,71.45202555000287,53608.68996096 2023-01-18,03:56:09.000,18,11076081,11965,0,1674014168,13124.04992197999,71.50136945999839,53609.32578888001 2023-01-18,03:56:13.000,18,11076109,11845,0,1674014172,13124.534936299991,71.57186075999925,53610.073410720004 2023-01-18,03:56:17.000,18,11076029,12165,0,1674014176,13124.925642280003,71.6634994499982,53610.84898104 2023-01-18,03:56:21.000,18,11076082,12245,0,1674014180,13125.053632169998,71.71989249000035,53611.55468016001 2023-01-18,03:56:25.000,18,11076079,12325,0,1674014184,13125.067104789989,71.81153117999929,53612.18352096 2023-01-18,03:56:29.000,18,11076101,11965,0,1674014188,13125.013214309998,71.81858030999865,53612.79838752001 2023-01-18,03:56:33.000,18,11076066,11805,0,1674014192,13124.918905969993,71.79038379000121,53613.37133136001 2023-01-18,03:56:37.000,18,11076114,11885,0,1674014196,13124.763970840002,71.73399074999907,53613.82549416001 2023-01-18,03:56:41.000,18,11076092,12125,0,1674014200,13124.716816669992,71.68464684000355,53614.23773424001 2023-01-18,03:56:45.000,18,11076075,12285,0,1674014204,13124.555145229991,71.57890988999861,53614.66394856001 2023-01-18,03:56:49.000,18,11076044,12005,0,1674014208,13124.35979224,71.50136945999839,53614.97138184 2023-01-18,03:56:53.000,18,11076063,12245,0,1674014212,13124.19138448999,71.50841858999775,53615.28580224001 2023-01-18,03:56:57.000,18,11076110,11965,0,1674014216,13124.09707615,71.48022207000031,53615.70502944 2023-01-18,03:57:01.000,18,11076064,12085,0,1674014220,13124.04992197999,71.47317294000095,53615.98451424001 2023-01-18,03:57:05.000,18,11076058,12005,0,1674014224,13124.083603529994,71.52251685000374,53616.24303768 2023-01-18,03:57:09.000,18,11076083,12085,0,1674014228,13124.15096662999,71.57186075999925,53616.47361264 2023-01-18,03:57:13.000,18,11076085,12165,0,1674014232,13124.23180234999,71.60710641000333,53616.71117472 2023-01-18,03:57:17.000,18,11076095,12125,0,1674014236,13124.29242913999,71.65645031999884,53616.89283984001 2023-01-18,03:57:21.000,18,11076050,12125,0,1674014240,13124.35305592999,71.58595901999797,53617.018608000006 2023-01-18,03:57:25.000,18,11076077,12205,0,1674014244,13124.386737479996,71.50136945999839,53617.193286 2023-01-18,03:57:29.000,18,11076093,12085,0,1674014248,13124.48104582,71.32514120999986,53617.353989760006 2023-01-18,03:57:33.000,18,11076071,12285,0,1674014252,13124.39347378999,71.19120774000476,53617.42386096001 2023-01-18,03:57:37.000,18,11076063,12245,0,1674014256,13124.33958331,71.17710947999876,53617.62648744 2023-01-18,03:57:41.000,18,11076076,12205,0,1674014260,13124.23180234999,71.13481470000261,53617.74526848 2023-01-18,03:57:45.000,18,11076077,12445,0,1674014264,13123.98929518999,71.14186383000197,53617.81513968 2023-01-18,03:57:49.000,18,11076065,11805,0,1674014268,13123.672688619998,71.19120774000476,53617.891998 2023-01-18,03:57:53.000,18,11076060,12245,0,1674014272,13123.281982640001,71.18415860999812,53617.87802376001 2023-01-18,03:57:57.000,18,11076087,11965,0,1674014276,13122.77002307999,71.14891296000133,53617.7522556 2023-01-18,03:58:01.000,18,11076072,12125,0,1674014280,13122.278272449992,71.17710947999876,53617.70334576 2023-01-18,03:58:05.000,18,11076105,12005,0,1674014284,13121.86062123,70.94448818999808,53617.68238440001 2023-01-18,03:58:09.000,18,11076060,12165,0,1674014288,13121.469915249989,70.73301429000276,53617.451809440005 2023-01-18,03:58:13.000,18,11076088,12125,0,1674014292,13121.193726539997,70.45104908999929,53617.36097688 2023-01-18,03:58:17.000,18,11076082,11965,0,1674014296,13120.776075319991,70.15498563000438,53617.32604128001 2023-01-18,03:58:21.000,18,11076079,11965,0,1674014300,13120.33147885999,69.91531521000434,53617.22123448 2023-01-18,03:58:25.000,18,11076058,12165,0,1674014304,13119.913827639997,69.72498869999981,53617.09546632 2023-01-18,03:58:29.000,18,11076084,11925,0,1674014308,13119.577012139991,69.54876045000128,53616.96969816001 2023-01-18,03:58:33.000,18,11076111,12045,0,1674014312,13119.40186808,69.40072872000019,53616.96271104001 2023-01-18,03:58:37.000,18,11076087,12005,0,1674014316,13119.091997819989,69.36548307000339,53616.8788656 2023-01-18,03:58:41.000,18,11076058,11965,0,1674014320,13118.937062689998,69.23154960000102,53617.00463376 2023-01-18,03:58:45.000,18,11076114,12005,0,1674014324,13118.842754349993,69.30204090000188,53616.997646640004 2023-01-18,03:58:49.000,18,11076054,12045,0,1674014328,13118.606983500002,69.49941653999849,53617.24918296 2023-01-18,03:58:53.000,18,11076103,12125,0,1674014332,13118.249959069995,69.59105523000471,53617.31905416 2023-01-18,03:58:57.000,18,11076098,11845,0,1674014336,13117.97377035999,69.57695696999872,53617.500719280004 2023-01-18,03:59:01.000,18,11076064,12125,0,1674014340,13117.684109029993,69.62630088000151,53617.5775776 2023-01-18,03:59:05.000,18,11076137,11965,0,1674014344,13117.401184009992,69.7108904400011,53617.72430712 2023-01-18,03:59:09.000,18,11076046,12045,0,1674014348,13117.178885779991,69.7743326100026,53617.84308816 2023-01-18,03:59:13.000,18,11076094,12165,0,1674014352,13117.04415958,69.85892217000219,53617.94789496001 2023-01-18,03:59:17.000,18,11076060,12165,0,1674014356,13116.91616968999,70.04924867999944,53617.93392072 2023-01-18,03:59:21.000,18,11076072,12245,0,1674014360,13117.030686959995,70.28891909999948,53618.21340552001 2023-01-18,03:59:25.000,18,11076060,11925,0,1674014364,13117.14520423,70.52858951999951,53618.409044880005 2023-01-18,03:59:29.000,18,11076020,12085,0,1674014368,13117.367502460002,70.69071950999933,53618.68852968001 2023-01-18,03:59:33.000,18,11076089,11925,0,1674014372,13117.407920320002,70.77530906999891,53618.961027360005 2023-01-18,03:59:37.000,18,11076101,12085,0,1674014376,13117.515701279997,70.91629167000065,53619.3243576 2023-01-18,03:59:41.000,18,11076042,11805,0,1674014380,13117.596536999998,71.0361268800043,53619.58986816 2023-01-18,03:59:45.000,18,11076052,12125,0,1674014384,13117.758208439998,71.31104295000114,53619.89730144 2023-01-18,03:59:49.000,18,11076065,12045,0,1674014388,13117.852516779989,71.60005728000397,53620.204734720006 2023-01-18,03:59:53.000,18,11076023,12285,0,1674014392,13117.89293463999,71.99480856000446,53620.55409072 2023-01-18,03:59:57.000,18,11076096,12165,0,1674014396,13117.865989399994,72.50234592000197,53620.84754976001 2023-01-18,04:00:01.000,18,11076049,12005,0,1674014400,13117.576328069998,73.03103067000484,53621.11306032001 2023-01-18,04:00:05.000,18,11076006,12125,0,1674014404,13117.441601869992,73.42578194999805,53621.42049360001 2023-01-18,04:00:09.000,18,11076064,11845,0,1674014408,13117.428129250002,73.79938584000047,53621.65106856 2023-01-18,04:00:13.000,18,11076024,12165,0,1674014412,13117.279930429992,74.01085974000307,53621.979463200005 2023-01-18,04:00:17.000,18,11076082,11965,0,1674014416,13117.374238769997,74.20823537999968,53622.25196088 2023-01-18,04:00:21.000,18,11076048,12005,0,1674014420,13117.535910209997,74.34216885000205,53622.4685616 2023-01-18,04:00:25.000,18,11076008,12165,0,1674014424,13117.845780469994,74.44790579999972,53622.76202064001 2023-01-18,04:00:29.000,18,11076076,12085,0,1674014428,13118.007451909994,74.39151276000484,53623.02054408 2023-01-18,04:00:33.000,18,11076081,12165,0,1674014432,13118.088287629995,74.49020058000315,53623.223170560006 2023-01-18,04:00:37.000,18,11076079,11885,0,1674014436,13118.12196918,74.61003578999953,53623.41182280001 2023-01-18,04:00:41.000,18,11076001,12165,0,1674014440,13118.26343169,74.61003578999953,53623.64938488001 2023-01-18,04:00:45.000,18,11076044,12045,0,1674014444,13118.24322276,74.41266015000292,53623.88694696001 2023-01-18,04:00:49.000,18,11076070,11885,0,1674014448,13118.17585965999,74.26462842000183,53624.110534800006 2023-01-18,04:00:53.000,18,11076104,11885,0,1674014452,13118.14217811,74.25757929000247,53624.38303248 2023-01-18,04:00:57.000,18,11076045,12045,0,1674014456,13118.26343169,74.27167755000119,53624.65553016001 2023-01-18,04:01:01.000,18,11076039,12325,0,1674014460,13118.28364062,74.3985618900042,53624.88610512 2023-01-18,04:01:05.000,18,11076045,12045,0,1674014464,13118.28364062,74.41970928000228,53625.1935384 2023-01-18,04:01:09.000,18,11076071,12045,0,1674014468,13118.11523286999,74.70872360999783,53625.500971680005 2023-01-18,04:01:13.000,18,11076077,12005,0,1674014472,13117.906407259994,74.92019751000043,53625.70359816 2023-01-18,04:01:17.000,18,11076084,11925,0,1674014476,13117.657163789998,75.11757315000432,53625.85731480001 2023-01-18,04:01:21.000,18,11076064,11845,0,1674014480,13117.576328069998,75.10347488999832,53626.101864000004 2023-01-18,04:01:25.000,18,11076063,11925,0,1674014484,13117.522437589992,75.1387205400024,53626.38134880001 2023-01-18,04:01:29.000,18,11076090,11845,0,1674014488,13117.455074489997,75.26560487999814,53626.576988160006 2023-01-18,04:01:33.000,18,11076043,12125,0,1674014492,13117.387711390002,75.43478400000458,53626.674807840005 2023-01-18,04:01:37.000,18,11076087,12125,0,1674014496,13117.482019729992,75.50527529999817,53626.93333128001 2023-01-18,04:01:41.000,18,11076087,12005,0,1674014500,13117.569591760002,75.50527529999817,53627.1149964 2023-01-18,04:01:45.000,18,11076075,12005,0,1674014504,13117.845780469994,75.47707878000074,53627.32461 2023-01-18,04:01:49.000,18,11076090,12045,0,1674014508,13118.068078699995,75.51232443000481,53627.45736528001 2023-01-18,04:01:53.000,18,11076084,11885,0,1674014512,13118.26343169,75.54052095000225,53627.632043280006 2023-01-18,04:01:57.000,18,11076105,11885,0,1674014516,13118.573301949997,75.66035615999863,53627.83466976 2023-01-18,04:02:01.000,18,11076067,12085,0,1674014520,13118.842754349993,75.82248614999844,53628.07223184 2023-01-18,04:02:05.000,18,11076118,12045,0,1674014524,13118.997689479998,75.81543701999908,53628.42158784001 2023-01-18,04:02:09.000,18,11076100,12005,0,1674014528,13119.23346032999,75.87183006000123,53628.687098400005 2023-01-18,04:02:13.000,18,11076061,12005,0,1674014532,13119.35471390999,75.96346875000017,53628.93863472 2023-01-18,04:02:17.000,18,11076067,11925,0,1674014536,13119.550066899996,75.95641962000082,53629.21811952 2023-01-18,04:02:21.000,18,11076048,12005,0,1674014540,13119.792574059997,75.88592831999995,53629.42773312001 2023-01-18,04:02:25.000,18,11076072,12165,0,1674014544,13120.001399669993,75.80133876000036,53629.65830808 2023-01-18,04:02:29.000,18,11076074,11965,0,1674014548,13120.230434209989,75.66740528999799,53629.79805048 2023-01-18,04:02:33.000,18,11076056,12005,0,1674014552,13120.243906829994,75.54052095000225,53629.98670272 2023-01-18,04:02:37.000,18,11076104,12045,0,1674014556,13120.223697899994,75.46298052000202,53630.0845224 2023-01-18,04:02:41.000,18,11076077,12245,0,1674014560,13120.264115759994,75.41363660999923,53630.16138072 2023-01-18,04:02:45.000,18,11076101,12045,0,1674014564,13120.284324689994,75.4488822600033,53630.35003296 2023-01-18,04:02:49.000,18,11076075,11965,0,1674014568,13120.257379449999,75.47707878000074,53630.41990416 2023-01-18,04:02:53.000,18,11076098,12165,0,1674014572,13120.405578269994,75.4841279100001,53630.58759504 2023-01-18,04:02:57.000,18,11076094,11885,0,1674014576,13120.57398601999,75.5828157299984,53630.818170000006 2023-01-18,04:03:01.000,18,11076064,12045,0,1674014580,13120.627876499995,75.7308474599995,53630.90900256001 2023-01-18,04:03:05.000,18,11076077,11965,0,1674014584,13120.72218484,75.80133876000036,53631.0627192 2023-01-18,04:03:09.000,18,11076095,11965,0,1674014588,13120.769339009996,75.76609311000357,53631.20944872 2023-01-18,04:03:13.000,18,11076091,12045,0,1674014592,13120.80302056,75.72379833000014,53631.370152480005 2023-01-18,04:03:17.000,18,11076074,12285,0,1674014596,13120.68176698,75.80838788999972,53631.34220400001 2023-01-18,04:03:21.000,18,11076054,12125,0,1674014600,13120.66155805,75.80133876000036,53631.40508808 2023-01-18,04:03:25.000,18,11076089,12085,0,1674014604,13120.73565745999,75.88592831999995,53631.54483048 2023-01-18,04:03:29.000,18,11076097,11885,0,1674014608,13120.69523959999,75.99166527000489,53631.69854712001 2023-01-18,04:03:33.000,18,11076081,12205,0,1674014612,13120.425787199994,76.05510743999912,53631.59374032 2023-01-18,04:03:37.000,18,11076084,12005,0,1674014616,13120.324742549994,75.9775670099989,53631.77540544001 2023-01-18,04:03:41.000,18,11076075,12125,0,1674014620,13120.109180629988,75.92822310000338,53631.7614312 2023-01-18,04:03:45.000,18,11076024,11885,0,1674014624,13119.691529409996,75.92117397000402,53631.705534240005 2023-01-18,04:03:49.000,18,11076063,12045,0,1674014628,13119.098734129999,75.93527223000274,53631.64265016 2023-01-18,04:03:53.000,18,11076081,12005,0,1674014632,13118.593510879997,75.93527223000274,53631.537843360005 2023-01-18,04:03:57.000,18,11076095,11885,0,1674014636,13118.108496559995,75.98461613999825,53631.27233280001 2023-01-18,04:04:01.000,18,11076039,12165,0,1674014640,13117.636954859998,76.09035309000319,53631.202461600005 2023-01-18,04:04:05.000,18,11076014,12085,0,1674014644,13117.279930429992,76.252483080003,53631.097654799996 2023-01-18,04:04:09.000,18,11076062,12085,0,1674014648,13116.90269707,76.4005148100041,53630.90900256001 2023-01-18,04:04:13.000,18,11076070,12045,0,1674014652,13116.653453599989,76.72477479000372,53630.76227304001 2023-01-18,04:04:17.000,18,11076087,11885,0,1674014656,13116.653453599989,76.99969086000056,53630.72733744 2023-01-18,04:04:21.000,18,11076057,12245,0,1674014660,13116.471573229988,77.25345953999931,53630.67144048001 2023-01-18,04:04:25.000,18,11076082,12125,0,1674014664,13116.282956549992,77.59181777999765,53630.55964656 2023-01-18,04:04:29.000,18,11076034,11805,0,1674014668,13116.060658319991,77.8949303699992,53630.461826880004 2023-01-18,04:04:33.000,18,11076047,12005,0,1674014672,13115.89898687999,78.13460078999924,53630.412917040005 2023-01-18,04:04:37.000,18,11076047,12005,0,1674014676,13115.70363389,78.40246773000399,53630.23125192 2023-01-18,04:04:41.000,18,11076090,11765,0,1674014680,13115.690161269995,78.55754859000444,53630.245226160005 2023-01-18,04:04:45.000,18,11076077,12165,0,1674014684,13115.70363389,78.64213815000403,53630.13343224 2023-01-18,04:04:49.000,18,11076076,12165,0,1674014688,13115.690161269995,78.67738380000083,53630.077535280005 2023-01-18,04:04:53.000,18,11076050,11965,0,1674014692,13115.872041639996,78.59279424000124,53629.95176712001 2023-01-18,04:04:57.000,18,11076035,11885,0,1674014696,13116.000031529991,78.48705729000358,53629.93080576001 2023-01-18,04:05:01.000,18,11076075,12165,0,1674014700,13116.107812490001,78.42361512000207,53629.79805048 2023-01-18,04:05:05.000,18,11076019,12165,0,1674014704,13116.323374409993,78.43771338000079,53629.88189592001 2023-01-18,04:05:09.000,18,11076047,11965,0,1674014708,13116.309901790002,78.5011555500023,53629.84696032 2023-01-18,04:05:13.000,18,11076063,11765,0,1674014712,13116.235802379997,78.59279424000124,53629.94478 2023-01-18,04:05:17.000,18,11076032,12005,0,1674014716,13115.98655891,78.65623641000275,53629.909844400005 2023-01-18,04:05:21.000,18,11076035,12045,0,1674014720,13115.77773329999,78.72672771000362,53629.93779288 2023-01-18,04:05:25.000,18,11076068,12005,0,1674014724,13115.481335659999,78.73377684000297,53629.90285728001 2023-01-18,04:05:29.000,18,11076077,11965,0,1674014728,13115.205146949993,78.79016987999785,53629.91683152 2023-01-18,04:05:33.000,18,11076078,12125,0,1674014732,13114.881804069992,78.84656292,53629.85394744001 2023-01-18,04:05:37.000,18,11076079,12285,0,1674014736,13114.713396319996,78.89590683000279,53629.8749088 2023-01-18,04:05:41.000,18,11076035,12125,0,1674014740,13114.511307019995,78.91705422000086,53629.8749088 2023-01-18,04:05:45.000,18,11076081,12085,0,1674014744,13114.48436178,78.88180857000407,53629.860934560005 2023-01-18,04:05:49.000,18,11076042,12245,0,1674014748,13114.329426649994,78.88180857000407,53629.84696032 2023-01-18,04:05:53.000,18,11076090,12165,0,1674014752,13114.29574509999,78.91705422000086,53629.86792168 2023-01-18,04:05:57.000,18,11076070,11965,0,1674014756,13114.134073659989,78.9593490000043,53629.77708912 2023-01-18,04:06:01.000,18,11076050,12125,0,1674014760,13114.080183179998,79.02984029999789,53629.88888304 2023-01-18,04:06:05.000,18,11076097,11765,0,1674014764,13113.945456979993,79.18492115999834,53630.05657392 2023-01-18,04:06:09.000,18,11076080,12325,0,1674014768,13113.783785539992,79.35410028000479,53630.09150952001 2023-01-18,04:06:13.000,18,11076100,12085,0,1674014772,13113.655795649996,79.50918113999796,53630.147406480006 2023-01-18,04:06:17.000,18,11076069,11725,0,1674014776,13113.662531959992,79.66426199999842,53630.28016176 2023-01-18,04:06:21.000,18,11076054,11925,0,1674014780,13113.561487309991,79.8616376400023,53630.37798144 2023-01-18,04:06:25.000,18,11076070,11685,0,1674014784,13113.473915279996,80.0096693700034,53630.50374960001 2023-01-18,04:06:29.000,18,11076054,12285,0,1674014788,13113.50759683,80.12950457999978,53630.580607920005 2023-01-18,04:06:33.000,18,11076073,12045,0,1674014792,13113.50759683,80.16475023000385,53630.650479120006 2023-01-18,04:06:37.000,18,11076037,12325,0,1674014796,13113.534542069996,80.24229066000407,53630.70637608 2023-01-18,04:06:41.000,18,11076064,11885,0,1674014800,13113.372870629995,80.34802761000174,53630.70637608 2023-01-18,04:06:45.000,18,11076066,11925,0,1674014804,13113.332452769995,80.48196108000411,53630.80419576 2023-01-18,04:06:49.000,18,11076042,12085,0,1674014808,13113.17751763999,80.60884541999985,53630.88105408 2023-01-18,04:06:53.000,18,11076067,12045,0,1674014812,13113.130363469994,80.83441758000117,53631.083680560005 2023-01-18,04:06:57.000,18,11076079,12085,0,1674014816,13113.13709977999,81.03884235000442,53631.11162904 2023-01-18,04:07:01.000,18,11076038,12005,0,1674014820,13113.12362716,81.29966016000253,53631.265345679996 2023-01-18,04:07:05.000,18,11076099,12245,0,1674014824,13113.190990259995,81.54637971000193,53631.3072684 2023-01-18,04:07:09.000,18,11076083,12005,0,1674014828,13113.33918907999,81.83539404000476,53631.40508808 2023-01-18,04:07:13.000,18,11076038,12005,0,1674014832,13113.44697004,82.05391706999944,53631.467972160004 2023-01-18,04:07:17.000,18,11076058,12245,0,1674014836,13113.54801469,82.39227530999779,53631.44002368001 2023-01-18,04:07:21.000,18,11076077,11805,0,1674014840,13113.878093879997,82.56850356000359,53631.67059864 2023-01-18,04:07:25.000,18,11076076,12165,0,1674014844,13114.134073659989,82.80112485000427,53631.78937968 2023-01-18,04:07:29.000,18,11076054,11965,0,1674014848,13114.53825225999,82.97030397000344,53631.992006160006 2023-01-18,04:07:33.000,18,11076063,11965,0,1674014852,13114.861595139992,83.14653222000197,53632.09681296 2023-01-18,04:07:37.000,18,11076053,12165,0,1674014856,13115.339873149998,83.28751482000371,53632.36931064001 2023-01-18,04:07:41.000,18,11076103,12325,0,1674014860,13115.72384282,83.50603784999839,53632.52302728 2023-01-18,04:07:45.000,18,11076089,12245,0,1674014864,13116.033713079996,83.64702045000013,53632.71866664 2023-01-18,04:07:49.000,18,11076110,12085,0,1674014868,13116.269483930002,83.82324869999866,53632.89334464 2023-01-18,04:07:53.000,18,11076089,12045,0,1674014872,13116.384001199993,83.7809539200025,53633.00513856 2023-01-18,04:07:57.000,18,11076080,11965,0,1674014876,13116.464836919993,83.65406957999949,53632.998151440006 2023-01-18,04:08:01.000,18,11076032,12005,0,1674014880,13116.431155369988,83.3721043800033,53633.13789384001 2023-01-18,04:08:05.000,18,11076086,12085,0,1674014884,13116.269483930002,83.08309005000046,53633.01911280001 2023-01-18,04:08:09.000,18,11076041,12085,0,1674014888,13115.973086289996,82.82227224000235,53632.977190080004 2023-01-18,04:08:13.000,18,11076087,12165,0,1674014892,13115.57564399999,82.63899486000446,53632.879370400005 2023-01-18,04:08:17.000,18,11076070,12325,0,1674014896,13115.326400529993,82.54030703999888,53632.72565376 2023-01-18,04:08:21.000,18,11076014,12045,0,1674014900,13115.063684439992,82.36407879000035,53632.62783408 2023-01-18,04:08:25.000,18,11076084,12125,0,1674014904,13114.962639789992,82.29358748999948,53632.56495000001 2023-01-18,04:08:29.000,18,11076055,12245,0,1674014908,13114.760550489991,82.2724401000014,53632.48809168001 2023-01-18,04:08:33.000,18,11076059,12045,0,1674014912,13114.58540643,82.42752096000186,53632.39725912001 2023-01-18,04:08:37.000,18,11076043,12325,0,1674014916,13114.262063549999,82.6178474699991,53632.22956824001 2023-01-18,04:08:41.000,18,11076080,12045,0,1674014920,13113.938720669998,82.84341963000043,53632.18065840001 2023-01-18,04:08:45.000,18,11076044,12005,0,1674014924,13113.635586719996,83.10423743999854,53631.91514784001 2023-01-18,04:08:49.000,18,11076057,11965,0,1674014928,13113.413288489995,83.37915351000265,53631.85925088 2023-01-18,04:08:53.000,18,11076119,12325,0,1674014932,13113.19772656999,83.71046262000164,53631.69854712001 2023-01-18,04:08:57.000,18,11076036,12085,0,1674014936,13113.089945609994,84.0276734700019,53631.68457288 2023-01-18,04:09:01.000,18,11076049,12245,0,1674014940,13113.002373579999,84.3730808399996,53631.586753200005 2023-01-18,04:09:05.000,18,11076036,12205,0,1674014944,13112.780075349998,84.81012690000352,53631.48194640001 2023-01-18,04:09:09.000,18,11076098,12005,0,1674014948,13112.611667600002,85.18373078999866,53631.3771396 2023-01-18,04:09:13.000,18,11076100,11925,0,1674014952,13112.584722359992,85.4374994700047,53631.22342296001 2023-01-18,04:09:17.000,18,11076038,12125,0,1674014956,13112.679030699997,85.72651380000025,53631.06970632 2023-01-18,04:09:21.000,18,11076052,12165,0,1674014960,13112.854174759988,86.05782290999923,53630.88804120001 2023-01-18,04:09:25.000,18,11076044,12005,0,1674014964,13113.292034909995,86.42437767000229,53631.02778360001 2023-01-18,04:09:29.000,18,11076073,12125,0,1674014968,13113.783785539992,86.7979815600047,53630.9229768 2023-01-18,04:09:33.000,18,11076100,11885,0,1674014972,13114.34289927,87.29846979000286,53631.11162904 2023-01-18,04:09:37.000,18,11076088,11925,0,1674014976,13114.976112409997,87.86944932000188,53631.33521688 2023-01-18,04:09:41.000,18,11076087,12045,0,1674014980,13115.58238031,88.36993755000003,53631.56579184 2023-01-18,04:09:45.000,18,11076050,11925,0,1674014984,13116.229066070002,88.87042577999819,53631.81732816001 2023-01-18,04:09:49.000,18,11076065,12085,0,1674014988,13116.90269707,89.3568157500049,53632.13174856001 2023-01-18,04:09:53.000,18,11076084,12045,0,1674014992,13117.670636409988,89.87140224000177,53632.44616896001 2023-01-18,04:09:57.000,18,11076030,11925,0,1674014996,13118.38468527,90.35074308000185,53632.64879544 2023-01-18,04:10:01.000,18,11076046,11965,0,1674015000,13119.25366925999,90.73844523000298,53633.047061280005 2023-01-18,04:10:05.000,18,11076032,12045,0,1674015004,13120.277588379999,91.05565608000325,53633.34750744 2023-01-18,04:10:09.000,18,11076055,11885,0,1674015008,13121.503596799994,91.36581780000415,53633.77372176 2023-01-18,04:10:13.000,18,11076080,12085,0,1674015012,13122.594879019998,91.58434082999884,53634.12307776001 2023-01-18,04:10:17.000,18,11076071,12165,0,1674015016,13123.807414819988,91.77466734000336,53634.5912148 2023-01-18,04:10:21.000,18,11076068,11965,0,1674015020,13125.013214309998,91.99319036999805,53634.99646776 2023-01-18,04:10:25.000,18,11076073,12165,0,1674015024,13126.144914389988,92.1482712299985,53635.55543736001 2023-01-18,04:10:29.000,18,11076062,12205,0,1674015028,13127.263141850002,92.34564687000238,53636.08645848001 2023-01-18,04:10:33.000,18,11076076,12165,0,1674015032,13128.287060969997,92.43728556000133,53636.58953112001 2023-01-18,04:10:37.000,18,11076094,12125,0,1674015036,13129.182990199995,92.42318730000261,53637.04369392001 2023-01-18,04:10:41.000,18,11076057,12165,0,1674015040,13130.18670038999,92.40908904000389,53637.63759912 2023-01-18,04:10:45.000,18,11076096,12205,0,1674015044,13131.015266519993,92.38794164999854,53638.18259448 2023-01-18,04:10:49.000,18,11076055,11965,0,1674015048,13131.816887410001,92.28925383000023,53638.80444816 2023-01-18,04:10:53.000,18,11076086,12365,0,1674015052,13132.376001139994,92.1623694900045,53639.398353360004 2023-01-18,04:10:57.000,18,11076048,12125,0,1674015056,13132.82733390999,92.12007471000106,53639.99924568 2023-01-18,04:11:01.000,18,11075998,11805,0,1674015060,13133.083313689996,92.04253428000084,53640.43943424 2023-01-18,04:11:05.000,18,11076054,12205,0,1674015064,13133.271930369992,91.95089559000189,53640.86564856 2023-01-18,04:11:09.000,18,11076087,11925,0,1674015068,13133.352766089993,91.75351994999801,53641.27788864 2023-01-18,04:11:13.000,18,11076076,12485,0,1674015072,13133.386447639998,91.49270213999989,53641.69012872001 2023-01-18,04:11:17.000,18,11076081,12165,0,1674015076,13133.251721439992,91.33057215000008,53641.94166504 2023-01-18,04:11:21.000,18,11076079,11965,0,1674015080,13133.244985129997,91.11204911999812,53642.346918 2023-01-18,04:11:25.000,18,11076018,12285,0,1674015084,13133.015950590001,90.94286999999895,53642.61941568 2023-01-18,04:11:29.000,18,11076058,12005,0,1674015088,13132.921642249996,90.81598566000321,53642.93383608001 2023-01-18,04:11:33.000,18,11076063,12005,0,1674015092,13132.78691604999,90.64680654000404,53643.19235952 2023-01-18,04:11:37.000,18,11076071,12045,0,1674015096,13132.7532345,90.47057828999823,53643.555689759996 2023-01-18,04:11:41.000,18,11076038,12085,0,1674015100,13132.48378209999,90.34369395000249,53643.80722608 2023-01-18,04:11:45.000,18,11076056,12045,0,1674015104,13132.133493979993,90.23090786999819,53644.07273664 2023-01-18,04:11:49.000,18,11076045,11805,0,1674015108,13131.702370139996,90.03353223000158,53644.1985048 2023-01-18,04:11:53.000,18,11076050,12165,0,1674015112,13131.129783789998,89.84320572000433,53644.32427296001 2023-01-18,04:11:57.000,18,11076068,11925,0,1674015116,13130.45615279,89.65992833999917,53644.43606688 2023-01-18,04:12:01.000,18,11076025,11845,0,1674015120,13129.843148579988,89.42025791999913,53644.44305400001 2023-01-18,04:12:05.000,18,11076054,12005,0,1674015124,13129.310980089991,89.30747184000211,53644.55484792 2023-01-18,04:12:09.000,18,11076041,11965,0,1674015128,13128.617140159993,89.22288228000252,53644.47100248001 2023-01-18,04:12:13.000,18,11076049,12045,0,1674015132,13127.97719071,89.17353836999973,53644.44305400001 2023-01-18,04:12:17.000,18,11076060,11925,0,1674015136,13127.478703769993,89.08894881000015,53644.41510552 2023-01-18,04:12:21.000,18,11076069,11965,0,1674015140,13126.946535279996,88.99026099000184,53644.24741464 2023-01-18,04:12:25.000,18,11076055,11925,0,1674015144,13126.47499358,88.95501533999777,53644.1286336 2023-01-18,04:12:29.000,18,11076091,12045,0,1674015148,13125.976506639992,88.84222926000075,53644.00985256 2023-01-18,04:12:33.000,18,11076042,11965,0,1674015152,13125.57232803999,88.69419752999966,53643.828187440005 2023-01-18,04:12:37.000,18,11076118,12085,0,1674015156,13125.20856729999,88.4051832000041,53643.53472840001 2023-01-18,04:12:41.000,18,11076042,12165,0,1674015160,13124.972796449998,88.10911974000192,53643.34607616001 2023-01-18,04:12:45.000,18,11076086,12005,0,1674015164,13124.629244639997,87.74961410999822,53643.10152696001 2023-01-18,04:12:49.000,18,11076083,11965,0,1674015168,13124.46083689,87.36191196000436,53643.01069440001 2023-01-18,04:12:53.000,18,11076105,12125,0,1674015172,13124.11728508,86.97420981000323,53642.68229976 2023-01-18,04:12:57.000,18,11076074,12005,0,1674015176,13123.975822569999,86.48077071000444,53642.5914672 2023-01-18,04:13:01.000,18,11076056,11925,0,1674015180,13123.766996959988,85.96618422000029,53642.37486648 2023-01-18,04:13:05.000,18,11076023,12085,0,1674015184,13123.484071940002,85.45864686000277,53642.200188480005 2023-01-18,04:13:09.000,18,11076049,12005,0,1674015188,13123.22135585,84.94406036999862,53641.89974232 2023-01-18,04:13:13.000,18,11076059,12045,0,1674015192,13122.83738618,84.46471952999855,53641.648206000005 2023-01-18,04:13:17.000,18,11076048,11965,0,1674015196,13122.298481379992,83.9289856500036,53641.28487576001 2023-01-18,04:13:21.000,18,11076094,11965,0,1674015200,13121.79325812999,83.41439915999945,53641.04731368001 2023-01-18,04:13:25.000,18,11076071,11805,0,1674015204,13121.193726539997,82.99145136000152,53640.642060720005 2023-01-18,04:13:29.000,18,11076069,12045,0,1674015208,13120.61440387999,82.63899486000446,53640.355588800005 2023-01-18,04:13:33.000,18,11076063,12005,0,1674015212,13120.048553840003,82.2724401000014,53640.02719416 2023-01-18,04:13:37.000,18,11076011,12085,0,1674015216,13119.610693689996,81.98342576999858,53639.71277376 2023-01-18,04:13:41.000,18,11076051,11965,0,1674015220,13119.246932949995,81.74375534999854,53639.28655944 2023-01-18,04:13:45.000,18,11076052,11965,0,1674015224,13119.058316269999,81.56047797000065,53638.916242080006 2023-01-18,04:13:49.000,18,11076058,11965,0,1674015228,13118.937062689998,81.34195493999869,53638.62278304001 2023-01-18,04:13:53.000,18,11076064,12085,0,1674015232,13118.869699589988,81.19392321000487,53638.37124672 2023-01-18,04:13:57.000,18,11076023,11805,0,1674015236,13118.876435899998,81.109333649998,53638.04285208 2023-01-18,04:14:01.000,18,11076048,12085,0,1674015240,13119.038107339999,80.99654757000098,53637.93804528 2023-01-18,04:14:05.000,18,11076052,12005,0,1674015244,13119.24019664,80.96835105000355,53637.81926424 2023-01-18,04:14:09.000,18,11076097,12005,0,1674015248,13119.731947269996,80.98949844000163,53637.88214832001 2023-01-18,04:14:13.000,18,11076062,12085,0,1674015252,13120.102444319993,81.15162843000144,53637.88214832001 2023-01-18,04:14:17.000,18,11076112,12045,0,1674015256,13120.64134912,81.27146363999782,53638.11272328 2023-01-18,04:14:21.000,18,11076083,11805,0,1674015260,13121.106154510002,81.37720059000276,53638.30836264 2023-01-18,04:14:25.000,18,11076109,12085,0,1674015264,13121.57095989999,81.46179015000234,53638.60182168001 2023-01-18,04:14:29.000,18,11076024,12005,0,1674015268,13122.049237909996,81.49703579999914,53638.83239664 2023-01-18,04:14:33.000,18,11076061,11965,0,1674015272,13122.412998649997,81.51818319000449,53639.083932960006 2023-01-18,04:14:37.000,18,11076100,12005,0,1674015276,13122.682451049994,81.52523232000385,53639.36341776001 2023-01-18,04:14:41.000,18,11076042,12005,0,1674015280,13122.945167139995,81.45474102000298,53639.59399272 2023-01-18,04:14:45.000,18,11076061,11845,0,1674015284,13123.423445150001,81.36310233000404,53639.9363616 2023-01-18,04:14:49.000,18,11076086,12165,0,1674015288,13123.787205889988,81.23621799000102,53640.187897920005 2023-01-18,04:14:53.000,18,11076014,12085,0,1674015292,13123.935404709999,81.123431910004,53640.48135696 2023-01-18,04:14:57.000,18,11076057,11965,0,1674015296,13124.063394599994,81.06703887000185,53640.74686752 2023-01-18,04:15:01.000,18,11076084,11845,0,1674015300,13124.204857109995,80.94015452999884,53640.95648112 2023-01-18,04:15:05.000,18,11076067,12085,0,1674015304,13124.13749401,80.8767123600046,53641.145133360005 2023-01-18,04:15:09.000,18,11076047,11925,0,1674015308,13123.996031499999,80.84146671000053,53641.25692728001 2023-01-18,04:15:13.000,18,11075999,11965,0,1674015312,13123.942141019994,80.7639262800003,53641.49448936 2023-01-18,04:15:17.000,18,11076035,12125,0,1674015316,13123.699633859993,80.77097540999966,53641.46654088 2023-01-18,04:15:21.000,18,11076040,11965,0,1674015320,13123.639007069993,80.77097540999966,53641.54339920001 2023-01-18,04:15:25.000,18,11076053,12165,0,1674015324,13123.672688619998,80.88376149000396,53641.599296160006 2023-01-18,04:15:29.000,18,11076072,12125,0,1674015328,13124.002767809994,80.85556496999925,53641.70410296 2023-01-18,04:15:33.000,18,11076112,12005,0,1674015332,13124.39347378999,80.91900714000076,53641.80890976001 2023-01-18,04:15:37.000,18,11076045,11965,0,1674015336,13124.656189879992,80.92605627000012,53642.032497600005 2023-01-18,04:15:41.000,18,11076085,12125,0,1674015340,13125.040159549993,80.8767123600046,53642.2770468 2023-01-18,04:15:45.000,18,11076100,12085,0,1674015344,13125.37697505,80.85556496999925,53642.521596 2023-01-18,04:15:49.000,18,11076062,11965,0,1674015348,13125.855253059992,80.84851583999989,53642.73819672 2023-01-18,04:15:53.000,18,11076104,12205,0,1674015352,13126.367212619989,80.84851583999989,53643.06659136 2023-01-18,04:15:57.000,18,11076095,11925,0,1674015356,13126.75118228999,80.77097540999966,53643.33210192 2023-01-18,04:16:01.000,18,11076068,12005,0,1674015360,13127.101470410002,80.62999280999793,53643.541715520005 2023-01-18,04:16:05.000,18,11076062,12245,0,1674015364,13127.424813289988,80.49605934000283,53643.87011016001 2023-01-18,04:16:09.000,18,11076065,11885,0,1674015368,13127.451758529998,80.37622412999917,53644.06574952001 2023-01-18,04:16:13.000,18,11076078,12165,0,1674015372,13127.566275799989,80.22819239999808,53644.43606688 2023-01-18,04:16:17.000,18,11076076,11845,0,1674015376,13127.573012109999,80.09425893000298,53644.75048728 2023-01-18,04:16:21.000,18,11076058,12245,0,1674015380,13127.579748419994,79.98852197999804,53644.967088 2023-01-18,04:16:25.000,18,11076070,11925,0,1674015384,13127.62690258999,79.87573590000102,53645.15574024 2023-01-18,04:16:29.000,18,11076096,12285,0,1674015388,13127.701001999994,79.79114634000143,53645.34439248 2023-01-18,04:16:33.000,18,11076043,11965,0,1674015392,13127.8357282,79.76999895000336,53645.46317352 2023-01-18,04:16:37.000,18,11076064,12125,0,1674015396,13127.963718089995,79.77704808000271,53645.58894168 2023-01-18,04:16:41.000,18,11076067,12125,0,1674015400,13128.091707979991,79.79819547000079,53645.8055424 2023-01-18,04:16:45.000,18,11076044,11965,0,1674015404,13128.179280010001,79.79114634000143,53646.008168880006 2023-01-18,04:16:49.000,18,11076110,11805,0,1674015408,13128.206225249996,79.73475329999928,53646.16188552 2023-01-18,04:16:53.000,18,11076075,11845,0,1674015412,13128.091707979991,79.67131112999778,53646.37848624 2023-01-18,04:16:57.000,18,11076055,12045,0,1674015416,13128.145598459996,79.62196722000226,53646.630022560006 2023-01-18,04:17:01.000,18,11076083,12125,0,1674015420,13127.99066332999,79.57967243999883,53646.846623280006 2023-01-18,04:17:05.000,18,11076019,11805,0,1674015424,13127.842464509995,79.57967243999883,53646.944442960004 2023-01-18,04:17:09.000,18,11076053,12005,0,1674015428,13127.74815616999,79.60081983000418,53647.112133840004 2023-01-18,04:17:13.000,18,11076077,11965,0,1674015432,13127.66732044999,79.748851559998,53647.25187624001 2023-01-18,04:17:17.000,18,11076055,12005,0,1674015436,13127.599957349994,79.92507981000381,53647.42655424 2023-01-18,04:17:21.000,18,11076056,12365,0,1674015440,13127.539330559994,80.18589762000192,53647.57328376 2023-01-18,04:17:25.000,18,11076091,12005,0,1674015444,13127.465231149989,80.40442065000389,53647.78988448 2023-01-18,04:17:29.000,18,11076040,12245,0,1674015448,13127.242932920002,80.77802453999902,53647.81084584 2023-01-18,04:17:33.000,18,11076083,12125,0,1674015452,13127.263141850002,81.00359670000034,53648.03443368 2023-01-18,04:17:37.000,18,11076093,12045,0,1674015456,13127.114943029992,81.28556190000381,53648.069369280005 2023-01-18,04:17:41.000,18,11076058,11925,0,1674015460,13127.074525169992,81.48998666999978,53648.16020184001 2023-01-18,04:17:45.000,18,11076039,12205,0,1674015464,13127.101470410002,81.57457622999937,53648.20212456 2023-01-18,04:17:49.000,18,11076110,12045,0,1674015468,13127.121679340002,81.5675271,53648.22308592 2023-01-18,04:17:53.000,18,11076096,12125,0,1674015472,13126.966744209996,81.46179015000234,53648.11129200001 2023-01-18,04:17:57.000,18,11076076,12045,0,1674015476,13126.986953139996,81.38424972000212,53648.23007304001 2023-01-18,04:18:01.000,18,11076085,12165,0,1674015480,13126.7579186,81.38424972000212,53648.15321472 2023-01-18,04:18:05.000,18,11076063,11805,0,1674015484,13126.71750074,81.32080755000061,53648.188150320006 2023-01-18,04:18:09.000,18,11075990,12045,0,1674015488,13126.67034656999,81.22916886000166,53648.09033064001 2023-01-18,04:18:13.000,18,11076050,12165,0,1674015492,13126.784863839996,81.08113713000057,53648.118279120004 2023-01-18,04:18:17.000,18,11076060,12125,0,1674015496,13126.77812753,80.96835105000355,53648.20911168001 2023-01-18,04:18:21.000,18,11076094,11765,0,1674015500,13126.77139121999,80.86261409999861,53648.22308592 2023-01-18,04:18:25.000,18,11076065,12085,0,1674015504,13126.77139121999,80.86261409999861,53648.237060160005 2023-01-18,04:18:29.000,18,11076092,11925,0,1674015508,13126.872435869991,80.89081062000332,53648.237060160005 2023-01-18,04:18:33.000,18,11076071,11965,0,1674015512,13127.027370999996,80.90490888000204,53648.27199576 2023-01-18,04:18:37.000,18,11076089,12005,0,1674015516,13127.155360889992,80.9472036599982,53648.188150320006 2023-01-18,04:18:41.000,18,11076035,11965,0,1674015520,13127.404604359988,81.05294061000313,53648.3907768 2023-01-18,04:18:45.000,18,11076075,12045,0,1674015524,13127.424813289988,81.109333649998,53648.502570720004 2023-01-18,04:18:49.000,18,11076037,11885,0,1674015528,13127.404604359988,81.13048104000336,53648.55148056 2023-01-18,04:18:53.000,18,11076072,12005,0,1674015532,13127.411340669998,81.14457930000208,53648.59340328001 2023-01-18,04:18:57.000,18,11076113,11885,0,1674015536,13127.539330559994,81.15162843000144,53648.69821008 2023-01-18,04:19:01.000,18,11076044,12085,0,1674015540,13127.579748419994,81.1586775600008,53648.7051972 2023-01-18,04:19:05.000,18,11076107,11925,0,1674015544,13127.701001999994,81.23621799000102,53648.670261600004 2023-01-18,04:19:09.000,18,11076063,12125,0,1674015548,13127.822255579995,81.36310233000404,53648.7750684 2023-01-18,04:19:13.000,18,11076122,12125,0,1674015552,13127.87614606,81.51818319000449,53648.7750684 2023-01-18,04:19:17.000,18,11076060,12085,0,1674015556,13127.97045439999,81.70146057000238,53648.80301688001 2023-01-18,04:19:21.000,18,11076085,12165,0,1674015560,13127.983927019995,81.94113099000242,53648.83096536001 2023-01-18,04:19:25.000,18,11076067,12125,0,1674015564,13127.99739964,82.15965402000438,53648.88686232 2023-01-18,04:19:29.000,18,11076090,12085,0,1674015568,13127.842464509995,82.4204718300025,53648.977694880006 2023-01-18,04:19:33.000,18,11076083,12005,0,1674015572,13127.781837719995,82.6178474699991,53649.04756608001 2023-01-18,04:19:37.000,18,11076065,12285,0,1674015576,13127.539330559994,82.83637050000107,53649.01263048 2023-01-18,04:19:41.000,18,11076083,12085,0,1674015580,13127.384395429988,83.0760409200011,53649.026604720006 2023-01-18,04:19:45.000,18,11076128,12245,0,1674015584,13127.141888270002,83.25226916999964,53648.96372064 2023-01-18,04:19:49.000,18,11076087,11845,0,1674015588,13126.912853729991,83.47784133000096,53648.92179792 2023-01-18,04:19:53.000,18,11076058,12125,0,1674015592,13126.623192399995,83.67521697000484,53648.837952480004 2023-01-18,04:19:57.000,18,11076032,12165,0,1674015596,13126.380685239994,83.79505218000122,53648.60737752 2023-01-18,04:20:01.000,18,11076070,12285,0,1674015600,13126.151650699998,83.8796417400008,53648.38378968 2023-01-18,04:20:05.000,18,11076110,12205,0,1674015604,13126.050606049997,83.97832955999911,53648.25802152001 2023-01-18,04:20:09.000,18,11076087,12005,0,1674015608,13125.861989370002,84.07701738000469,53648.069369280005 2023-01-18,04:20:13.000,18,11076080,12205,0,1674015612,13125.808098889996,84.09816477000277,53647.84578144001 2023-01-18,04:20:17.000,18,11076076,12045,0,1674015616,13125.65990007,84.07701738000469,53647.72001328 2023-01-18,04:20:21.000,18,11076037,12205,0,1674015620,13125.45107445999,84.11931216000085,53647.50341256 2023-01-18,04:20:25.000,18,11076058,11805,0,1674015624,13125.107522649989,84.14750867999828,53647.25187624001 2023-01-18,04:20:29.000,18,11076054,12245,0,1674015628,13124.831333939997,84.20390172000043,53646.88854600001 2023-01-18,04:20:33.000,18,11076066,12045,0,1674015632,13124.41368271999,84.3096386699981,53646.678932400006 2023-01-18,04:20:37.000,18,11076083,12125,0,1674015636,13123.955613639999,84.4717686599979,53646.28765368001 2023-01-18,04:20:41.000,18,11076060,12005,0,1674015640,13123.463863010002,84.69734081999923,53645.93131056001 2023-01-18,04:20:45.000,18,11076099,12045,0,1674015644,13123.10010227,84.94406036999862,53645.602915920004 2023-01-18,04:20:49.000,18,11076090,11965,0,1674015648,13122.655505809998,85.13438688000315,53645.169714480005 2023-01-18,04:20:53.000,18,11076095,12085,0,1674015652,13122.210909349997,85.33176251999976,53644.813371360004 2023-01-18,04:20:57.000,18,11076049,11925,0,1674015656,13121.75284026999,85.50799076999829,53644.44305400001 2023-01-18,04:21:01.000,18,11076086,12165,0,1674015660,13121.321716429993,85.67716989000473,53643.946968480006 2023-01-18,04:21:05.000,18,11076071,12085,0,1674015664,13120.910801519996,85.87454553000134,53643.492805680005 2023-01-18,04:21:09.000,18,11076072,12005,0,1674015668,13120.60093126,86.08601943000394,53643.01768152 2023-01-18,04:21:13.000,18,11076064,12165,0,1674015672,13120.291060999989,86.27634594000119,53642.47967328001 2023-01-18,04:21:17.000,18,11076072,12005,0,1674015676,13119.927300260002,86.51601636000123,53641.934677920006 2023-01-18,04:21:21.000,18,11076070,11925,0,1674015680,13119.880146089992,86.6851954800004,53641.50147648001 2023-01-18,04:21:25.000,18,11076097,12245,0,1674015684,13119.859937159992,86.86847285999829,53641.0543008 2023-01-18,04:21:29.000,18,11076036,11925,0,1674015688,13119.664584170001,86.98125894000259,53640.572189520004 2023-01-18,04:21:33.000,18,11076081,11845,0,1674015692,13119.509649039996,87.06584850000218,53640.15994944001 2023-01-18,04:21:37.000,18,11076044,12005,0,1674015696,13119.34124129,87.10109414999897,53639.78963208 2023-01-18,04:21:41.000,18,11076093,12005,0,1674015700,13119.19304246999,87.0799467600009,53639.32149504001 2023-01-18,04:21:45.000,18,11076053,12045,0,1674015704,13119.065052579994,87.10109414999897,53638.846370880005 2023-01-18,04:21:49.000,18,11076056,11925,0,1674015708,13118.910117449988,87.19273283999792,53638.413169440006 2023-01-18,04:21:53.000,18,11076053,12045,0,1674015712,13118.654137669997,87.21388023000327,53637.96599376 2023-01-18,04:21:57.000,18,11076078,12085,0,1674015716,13118.351003719996,87.27027326999814,53637.40003704001 2023-01-18,04:22:01.000,18,11076092,12125,0,1674015720,13118.14217811,87.2914206600035,53636.95984848 2023-01-18,04:22:05.000,18,11076091,12125,0,1674015724,13117.940088809999,87.35486282999773,53636.51267280001 2023-01-18,04:22:09.000,18,11076065,12085,0,1674015728,13117.798626299998,87.48174717000074,53636.14235544 2023-01-18,04:22:13.000,18,11076101,12125,0,1674015732,13117.650427479988,87.50289455999882,53635.63229568001 2023-01-18,04:22:17.000,18,11076059,12165,0,1674015736,13117.636954859998,87.60863151000376,53635.28293968 2023-01-18,04:22:21.000,18,11076102,12005,0,1674015740,13117.455074489997,87.58748411999841,53634.79384128001 2023-01-18,04:22:25.000,18,11076057,12005,0,1674015744,13117.468547110002,87.57338585999969,53634.31173000001 2023-01-18,04:22:29.000,18,11076095,11965,0,1674015748,13117.434865559997,87.55223847000161,53633.94141264 2023-01-18,04:22:33.000,18,11076079,12125,0,1674015752,13117.279930429992,87.62272977000248,53633.51519832 2023-01-18,04:22:37.000,18,11076082,12285,0,1674015756,13117.158676849991,87.60863151000376,53633.047061280005 2023-01-18,04:22:41.000,18,11076047,12045,0,1674015760,13117.05763219999,87.7355158499995,53632.606872719996 2023-01-18,04:22:45.000,18,11076095,12165,0,1674015764,13116.922906,87.8342036699978,53632.29245232 2023-01-18,04:22:49.000,18,11076059,12085,0,1674015768,13116.82186135,87.86240019000252,53631.88021224 2023-01-18,04:22:53.000,18,11076049,12165,0,1674015772,13116.747761939994,87.9822353999989,53631.54483048 2023-01-18,04:22:57.000,18,11076067,12085,0,1674015776,13116.700607769999,88.02453018000233,53631.23041008 2023-01-18,04:23:01.000,18,11076035,12245,0,1674015780,13116.673662529989,88.0950214800032,53630.90201544 2023-01-18,04:23:05.000,18,11076092,12285,0,1674015784,13116.511991089988,88.11616887000127,53630.531698080005 2023-01-18,04:23:09.000,18,11076121,12005,0,1674015788,13116.424419059993,88.08797235000384,53630.25221328 2023-01-18,04:23:13.000,18,11076048,12005,0,1674015792,13116.363792269993,88.08092322000448,53629.88189592001 2023-01-18,04:23:17.000,18,11076073,12005,0,1674015796,13116.215593449997,88.05272669999977,53629.4906172 2023-01-18,04:23:21.000,18,11076029,12085,0,1674015800,13116.060658319991,87.9963336600049,53629.05042864 2023-01-18,04:23:25.000,18,11076067,12005,0,1674015804,13116.053922009996,87.84125280000444,53628.77094384 2023-01-18,04:23:29.000,18,11076079,12125,0,1674015808,13115.87877794999,87.69322107000335,53628.34472952001 2023-01-18,04:23:33.000,18,11076053,12085,0,1674015812,13115.70363389,87.61568064000312,53627.98838640001 2023-01-18,04:23:37.000,18,11076063,12085,0,1674015816,13115.501544589999,87.47469804000139,53627.72287584001 2023-01-18,04:23:41.000,18,11076045,11885,0,1674015820,13115.434181489989,87.34076456999901,53627.35255848 2023-01-18,04:23:45.000,18,11076044,11965,0,1674015824,13115.238828499998,87.11519240999769,53626.99621536 2023-01-18,04:23:49.000,18,11076091,12045,0,1674015828,13115.036739199997,86.94601328999852,53626.625898000006 2023-01-18,04:23:53.000,18,11076076,11965,0,1674015832,13114.800968349991,86.81912895000278,53626.25558064 2023-01-18,04:23:57.000,18,11076057,12125,0,1674015836,13114.49783439999,86.6499498300036,53625.8223792 2023-01-18,04:24:01.000,18,11076151,12285,0,1674015840,13114.31595402999,86.43142680000165,53625.431100480004 2023-01-18,04:24:05.000,18,11076075,11805,0,1674015844,13114.059974249998,86.35388637000142,53625.06078312001 2023-01-18,04:24:09.000,18,11076087,12325,0,1674015848,13113.898302809997,86.21995289999904,53624.6695044 2023-01-18,04:24:13.000,18,11076057,12005,0,1674015852,13113.777049229997,86.11421595000138,53624.327135520005 2023-01-18,04:24:17.000,18,11076024,12245,0,1674015856,13113.682740889992,85.99438073999772,53624.01970224 2023-01-18,04:24:21.000,18,11076081,11845,0,1674015860,13113.601905169991,85.83929988000455,53623.586500800004 2023-01-18,04:24:25.000,18,11076056,12125,0,1674015864,13113.622114099991,85.7829068400024,53623.418809920004 2023-01-18,04:24:29.000,18,11076059,12125,0,1674015868,13113.521069449991,85.69126815000345,53623.18124784 2023-01-18,04:24:33.000,18,11076103,12005,0,1674015872,13113.40655218,85.59258032999787,53622.887788800006 2023-01-18,04:24:37.000,18,11076053,12045,0,1674015876,13113.042791439999,85.45864686000277,53622.531445680004 2023-01-18,04:24:41.000,18,11076049,12085,0,1674015880,13112.773339040003,85.33176251999976,53622.23099952 2023-01-18,04:24:45.000,18,11076058,12085,0,1674015884,13112.557777119997,85.20487818000402,53621.97247608001 2023-01-18,04:24:49.000,18,11076064,12045,0,1674015888,13112.335478889996,85.14143601000251,53621.60914584 2023-01-18,04:24:53.000,18,11076061,12005,0,1674015892,13112.113180659995,85.02864992999821,53621.40651936 2023-01-18,04:24:57.000,18,11076070,12085,0,1674015896,13111.96498184,84.89471646000311,53621.05716336 2023-01-18,04:25:01.000,18,11076126,12085,0,1674015900,13111.682056819998,84.85242167999968,53620.74973008001 2023-01-18,04:25:05.000,18,11076067,12165,0,1674015904,13111.513649070002,84.69734081999923,53620.46325816001 2023-01-18,04:25:09.000,18,11076073,12165,0,1674015908,13111.250932980001,84.59160387000156,53620.12787640001 2023-01-18,04:25:13.000,18,11076051,11845,0,1674015912,13110.96127164999,84.54225995999877,53619.869352960006 2023-01-18,04:25:17.000,18,11076060,11885,0,1674015916,13110.81980913999,84.4717686599979,53619.48506136001 2023-01-18,04:25:21.000,18,11076065,11965,0,1674015920,13110.76591866,84.36603171000024,53619.05884704 2023-01-18,04:25:25.000,18,11076062,11885,0,1674015924,13110.7255008,84.23209823999787,53618.73743952001 2023-01-18,04:25:29.000,18,11076086,12045,0,1674015928,13110.61771983999,84.18275433000235,53618.45096760001 2023-01-18,04:25:33.000,18,11076029,12045,0,1674015932,13110.671610319994,84.11931216000085,53618.28327672001 2023-01-18,04:25:37.000,18,11076124,12165,0,1674015936,13110.65813769999,84.07701738000469,53618.003791920004 2023-01-18,04:25:41.000,18,11076069,11965,0,1674015940,13110.63792876999,84.04177173000062,53617.72430712 2023-01-18,04:25:45.000,18,11076081,12125,0,1674015944,13110.671610319994,83.9289856500036,53617.51469352001 2023-01-18,04:25:49.000,18,11076040,12005,0,1674015948,13110.68508294,83.85849435000273,53617.333028400004 2023-01-18,04:25:53.000,18,11076081,12045,0,1674015952,13110.651401389994,83.77390479000314,53617.13040192001 2023-01-18,04:25:57.000,18,11076088,11845,0,1674015956,13110.691819249994,83.75275739999779,53616.83694288 2023-01-18,04:26:01.000,18,11076030,12125,0,1674015960,13110.624456149999,83.75980653000443,53616.69021336 2023-01-18,04:26:05.000,18,11076045,12005,0,1674015964,13110.570565669994,83.76685566000378,53616.41072856 2023-01-18,04:26:09.000,18,11076053,12005,0,1674015968,13110.671610319994,83.70341349000228,53616.229063440005 2023-01-18,04:26:13.000,18,11076124,12045,0,1674015972,13110.69855555999,83.60472567000397,53615.99848848 2023-01-18,04:26:17.000,18,11076032,12445,0,1674015976,13110.691819249994,83.54833263000182,53615.9006688 2023-01-18,04:26:21.000,18,11076052,12085,0,1674015980,13110.644665079999,83.4707922000016,53615.71900368001 2023-01-18,04:26:25.000,18,11076044,12165,0,1674015984,13110.489729949993,83.3721043800033,53615.48144160001 2023-01-18,04:26:29.000,18,11076082,11965,0,1674015988,13110.307849579993,83.28751482000371,53615.24387952001 2023-01-18,04:26:33.000,18,11076055,12085,0,1674015992,13109.984506699991,83.20997439000348,53615.02727880001 2023-01-18,04:26:37.000,18,11076069,12085,0,1674015996,13109.634218579995,83.15358135000133,53614.61503872001 2023-01-18,04:26:41.000,18,11076079,11925,0,1674016000,13109.277194149989,83.14653222000197,53614.37048952 2023-01-18,04:26:45.000,18,11076085,12165,0,1674016004,13108.866279239992,83.0760409200011,53614.00715928 2023-01-18,04:26:49.000,18,11076039,11765,0,1674016008,13108.58335421999,83.0760409200011,53613.87440400001 2023-01-18,04:26:53.000,18,11076042,12125,0,1674016012,13108.32063812999,83.06194266000239,53613.42024120001 2023-01-18,04:26:57.000,18,11076043,12085,0,1674016016,13108.21959347999,82.94210744999873,53613.175692 2023-01-18,04:27:01.000,18,11076040,12005,0,1674016020,13108.165702999999,82.87161614999786,53612.8612716 2023-01-18,04:27:05.000,18,11076057,11845,0,1674016024,13108.152230379994,82.74473181000212,53612.63069664001 2023-01-18,04:27:09.000,18,11076073,11965,0,1674016028,13108.111812519994,82.63899486000446,53612.33025048 2023-01-18,04:27:13.000,18,11076058,11925,0,1674016032,13108.118548829989,82.56145443000423,53612.07871416001 2023-01-18,04:27:17.000,18,11076035,11965,0,1674016036,13108.152230379994,82.37817704999907,53611.80621648 2023-01-18,04:27:21.000,18,11076057,12165,0,1674016040,13108.206120859999,82.23719445000461,53611.57564152001 2023-01-18,04:27:25.000,18,11076083,11925,0,1674016044,13108.40147384999,81.97637663999922,53611.40795064001 2023-01-18,04:27:29.000,18,11076097,11805,0,1674016048,13108.515991119995,81.89178707999963,53611.1843628 2023-01-18,04:27:33.000,18,11076038,12245,0,1674016052,13108.677662559996,81.70850970000174,53611.19134992001 2023-01-18,04:27:37.000,18,11076039,11925,0,1674016056,13108.704607799991,81.53933058000257,53611.100517360006 2023-01-18,04:27:41.000,18,11076036,11805,0,1674016060,13108.778707209996,81.27851277000445,53610.91885224 2023-01-18,04:27:45.000,18,11076060,12245,0,1674016064,13108.846070309992,81.0106458299997,53610.84898104 2023-01-18,04:27:49.000,18,11076067,11845,0,1674016068,13108.758498279996,80.82736845000181,53610.68129016 2023-01-18,04:27:53.000,18,11076067,11925,0,1674016072,13108.724816729991,80.5524523799977,53610.50661216 2023-01-18,04:27:57.000,18,11076101,12045,0,1674016076,13108.48230956999,80.36917499999981,53610.33193416001 2023-01-18,04:28:01.000,18,11076072,11805,0,1674016080,13108.42841909,80.1717993600032,53610.24808872 2023-01-18,04:28:05.000,18,11076045,11925,0,1674016084,13108.26674765,79.88983415999974,53610.1013592 2023-01-18,04:28:09.000,18,11076091,11885,0,1674016088,13108.118548829989,79.7136059100012,53609.807900160005 2023-01-18,04:28:13.000,18,11076056,12125,0,1674016092,13108.111812519994,79.41754244999902,53609.75200320001 2023-01-18,04:28:17.000,18,11076086,12005,0,1674016096,13107.990558939993,79.13557725000283,53609.66815776 2023-01-18,04:28:21.000,18,11076075,11965,0,1674016100,13107.808678569992,78.86771030999807,53609.5773252 2023-01-18,04:28:25.000,18,11076043,12045,0,1674016104,13107.505544619991,78.54345032999845,53609.43059568 2023-01-18,04:28:29.000,18,11076027,11845,0,1674016108,13107.2899827,78.24738687000354,53609.29085328 2023-01-18,04:28:33.000,18,11076098,12005,0,1674016112,13107.12831126,77.91607776000455,53609.14412376 2023-01-18,04:28:37.000,18,11076071,12005,0,1674016116,13106.784759449998,77.71870212000067,53608.85765184 2023-01-18,04:28:41.000,18,11076065,12085,0,1674016120,13106.629824319993,77.42968778999784,53608.76681928 2023-01-18,04:28:45.000,18,11076043,11805,0,1674016124,13106.394053470001,77.25345953999931,53608.62008976 2023-01-18,04:28:49.000,18,11076078,11965,0,1674016128,13106.25259096,77.07723129000078,53608.50130872 2023-01-18,04:28:53.000,18,11076031,12285,0,1674016132,13106.11112845,76.87280652000481,53608.396501920004 2023-01-18,04:28:57.000,18,11076096,12325,0,1674016136,13106.05050166,76.7459221800018,53608.298682240005 2023-01-18,04:29:01.000,18,11076088,12165,0,1674016140,13105.976402249995,76.59084132000135,53608.19387544001 2023-01-18,04:29:05.000,18,11076060,12005,0,1674016144,13105.794521879994,76.41461307000282,53608.10304288001 2023-01-18,04:29:09.000,18,11076109,11925,0,1674016148,13105.639586749989,76.28067960000044,53607.98426184001 2023-01-18,04:29:13.000,18,11076089,11925,0,1674016152,13105.444233759998,76.12559873999999,53607.86548080001 2023-01-18,04:29:17.000,18,11076076,11925,0,1674016156,13105.120890879996,76.04805830999976,53607.63490584 2023-01-18,04:29:21.000,18,11076048,12005,0,1674016160,13104.939010509996,75.90707570999803,53607.509137680005 2023-01-18,04:29:25.000,18,11076040,12085,0,1674016164,13104.75039383,75.8436335400038,53607.47420208 2023-01-18,04:29:29.000,18,11076068,11925,0,1674016168,13104.555040839994,75.78019137000229,53607.36240816001 2023-01-18,04:29:33.000,18,11076068,11965,0,1674016172,13104.319269989988,75.7308474599995,53607.14580744001 2023-01-18,04:29:37.000,18,11076056,12125,0,1674016176,13104.083499139997,75.63920877000055,53607.11785896001 2023-01-18,04:29:41.000,18,11076089,12085,0,1674016180,13103.915091390001,75.57576659999904,53606.97112944 2023-01-18,04:29:45.000,18,11076056,11965,0,1674016184,13103.75341995,75.47002965000138,53606.85933552001 2023-01-18,04:29:49.000,18,11076027,11925,0,1674016188,13103.66584791999,75.35019443999772,53606.66369616001 2023-01-18,04:29:53.000,18,11076064,12045,0,1674016192,13103.517649099995,75.16691705999983,53606.50997952 2023-01-18,04:29:57.000,18,11076049,11885,0,1674016196,13103.42334075999,74.99773794000066,53606.384211360004 2023-01-18,04:30:01.000,18,11076077,11925,0,1674016200,13103.36271396999,74.86380446999829,53606.01389400001 2023-01-18,04:30:05.000,18,11076098,12045,0,1674016204,13103.416604449994,74.61003578999953,53605.94402280001 2023-01-18,04:30:09.000,18,11076073,11925,0,1674016208,13103.52438540999,74.35626711000077,53605.881138720004 2023-01-18,04:30:13.000,18,11076056,11925,0,1674016212,13103.578275889995,74.09544930000266,53605.80428040001 2023-01-18,04:30:17.000,18,11076105,11965,0,1674016216,13103.739947329996,73.8769262700007,53605.832228880005 2023-01-18,04:30:21.000,18,11076070,11925,0,1674016220,13103.75341995,73.61610846000258,53605.74838344 2023-01-18,04:30:25.000,18,11076072,11965,0,1674016224,13103.807310429991,73.3834871700019,53605.6296024 2023-01-18,04:30:29.000,18,11076065,11965,0,1674016228,13103.874673530001,73.1367676200025,53605.64357664 2023-01-18,04:30:33.000,18,11076039,12085,0,1674016232,13103.827519359991,72.93939197999862,53605.53876984001 2023-01-18,04:30:37.000,18,11076051,11925,0,1674016236,13103.800574119996,72.6785741700005,53605.3850532 2023-01-18,04:30:41.000,18,11076047,12165,0,1674016240,13103.847728289991,72.50939505000133,53605.42697592 2023-01-18,04:30:45.000,18,11076064,11885,0,1674016244,13103.928564009992,72.24857724000321,53605.350117600006 2023-01-18,04:30:49.000,18,11076041,12165,0,1674016248,13103.989190799992,72.0230050800019,53605.34313048001 2023-01-18,04:30:53.000,18,11076042,11965,0,1674016252,13103.948772939992,71.86792422000144,53605.20338808001 2023-01-18,04:30:57.000,18,11076051,12125,0,1674016256,13103.921827699996,71.62120467000204,53605.140504 2023-01-18,04:31:01.000,18,11076050,12325,0,1674016260,13103.888146149991,71.44497642000351,53605.08460704001 2023-01-18,04:31:05.000,18,11076056,12205,0,1674016264,13103.921827699996,71.2687481699977,53605.17543960001 2023-01-18,04:31:09.000,18,11076043,12165,0,1674016268,13103.847728289991,71.00088123000023,53605.05665856001 2023-01-18,04:31:13.000,18,11076078,12045,0,1674016272,13103.68605684999,70.81055472000298,53605.02172296 2023-01-18,04:31:17.000,18,11076064,12245,0,1674016276,13103.598484819995,70.56383517000359,53604.86800632001 2023-01-18,04:31:21.000,18,11076072,12325,0,1674016280,13103.558066959995,70.3664595299997,53604.8610192 2023-01-18,04:31:25.000,18,11076101,12125,0,1674016284,13103.450286,70.10564172000159,53604.7562124 2023-01-18,04:31:29.000,18,11076020,11925,0,1674016288,13103.47049493,69.85892217000219,53604.80512224 2023-01-18,04:31:33.000,18,11076078,12005,0,1674016292,13103.207778839998,69.71793957000045,53604.67236696001 2023-01-18,04:31:37.000,18,11076054,11965,0,1674016296,13103.126943119998,69.50646566999785,53604.71428968 2023-01-18,04:31:41.000,18,11076088,11965,0,1674016300,13103.039371090003,69.40072872000019,53604.62345712 2023-01-18,04:31:45.000,18,11076083,11965,0,1674016304,13102.978744300002,69.25974611999845,53604.58852152 2023-01-18,04:31:49.000,18,11076070,11925,0,1674016308,13102.924853819997,69.0694196100012,53604.51865032 2023-01-18,04:31:53.000,18,11076043,12245,0,1674016312,13102.790127619992,68.91433875000075,53604.43480488001 2023-01-18,04:31:57.000,18,11076056,12045,0,1674016316,13102.601510939996,68.8579457099986,53604.28807536 2023-01-18,04:32:01.000,18,11076065,12085,0,1674016320,13102.588038319991,68.69581571999879,53604.26711400001 2023-01-18,04:32:05.000,18,11076041,11965,0,1674016324,13102.581302009996,68.55483312000433,53604.176281440006 2023-01-18,04:32:09.000,18,11076103,11885,0,1674016328,13102.51393891,68.43499791000067,53604.08544888 2023-01-18,04:32:13.000,18,11076040,12005,0,1674016332,13102.561093079996,68.29401530999894,53604.07846176001 2023-01-18,04:32:17.000,18,11076069,11965,0,1674016336,13102.52741152999,68.18827836000128,53604.07147464 2023-01-18,04:32:21.000,18,11076105,12125,0,1674016340,13102.44657580999,68.08959054000297,53604.00160344001 2023-01-18,04:32:25.000,18,11076056,11885,0,1674016344,13102.32532222999,67.99795185000403,53603.85487392 2023-01-18,04:32:29.000,18,11076046,12165,0,1674016348,13102.29164068,67.9204114200038,53603.889809520006 2023-01-18,04:32:33.000,18,11076123,11965,0,1674016352,13102.129969239999,67.90631315999781,53603.79897696 2023-01-18,04:32:37.000,18,11076108,12285,0,1674016356,13102.015451969994,67.86401838000165,53603.69417016001 2023-01-18,04:32:41.000,18,11076031,12205,0,1674016360,13101.907671009998,67.8076253399995,53603.49853080001 2023-01-18,04:32:45.000,18,11076096,12045,0,1674016364,13101.914407319993,67.7089375200012,53603.47756944001 2023-01-18,04:32:49.000,18,11076084,12085,0,1674016368,13101.799890050002,67.65959360999841,53603.47058232 2023-01-18,04:32:53.000,18,11076096,12245,0,1674016372,13101.597800750002,67.58910231000482,53603.386736880006 2023-01-18,04:32:57.000,18,11076047,11965,0,1674016376,13101.584328129997,67.60320057000354,53603.435646720005 2023-01-18,04:33:01.000,18,11076062,12165,0,1674016380,13101.41592038,67.56795491999947,53603.35180128 2023-01-18,04:33:05.000,18,11076062,12045,0,1674016384,13101.24751262999,67.53270927000267,53603.30987856001 2023-01-18,04:33:09.000,18,11076079,12205,0,1674016388,13101.099313809995,67.54680753000139,53603.33083992001 2023-01-18,04:33:13.000,18,11076053,12205,0,1674016392,13100.930906059999,67.52566014000331,53603.23302024 2023-01-18,04:33:17.000,18,11076043,12125,0,1674016396,13100.769234619998,67.58910231000482,53603.03738088 2023-01-18,04:33:21.000,18,11076053,12005,0,1674016400,13100.789443549998,67.65959360999841,53603.030393760004 2023-01-18,04:33:25.000,18,11076033,12125,0,1674016404,13100.802916169989,67.70188839000184,53602.96750968 2023-01-18,04:33:29.000,18,11076063,11965,0,1674016408,13100.782707239989,67.78647795000143,53603.030393760004 2023-01-18,04:33:33.000,18,11076013,12165,0,1674016412,13100.930906059999,67.83582186000422,53603.09327784001 2023-01-18,04:33:37.000,18,11076065,11925,0,1674016416,13101.11278643,67.90631315999781,53603.22603312 2023-01-18,04:33:41.000,18,11076062,11885,0,1674016420,13101.11278643,67.92746055000316,53603.267955840005 2023-01-18,04:33:45.000,18,11076083,12165,0,1674016424,13101.15320429,67.90631315999781,53603.34481416 2023-01-18,04:33:49.000,18,11076064,11965,0,1674016428,13101.23404001,67.98385358999803,53603.45660808001 2023-01-18,04:33:53.000,18,11076057,11965,0,1674016432,13101.180149529995,68.04729575999954,53603.54744064001 2023-01-18,04:33:57.000,18,11076061,12125,0,1674016436,13101.079104879995,68.10368880000169,53603.59635048001 2023-01-18,04:34:01.000,18,11076068,12125,0,1674016440,13101.119522739995,68.1671309700032,53603.63128608 2023-01-18,04:34:05.000,18,11076104,12085,0,1674016444,13101.11278643,68.25172053000279,53603.74308000001 2023-01-18,04:34:09.000,18,11076059,12085,0,1674016448,13101.10605011999,68.35745748000045,53603.889809520006 2023-01-18,04:34:13.000,18,11076087,12165,0,1674016452,13101.058895949995,68.42794878000132,53603.917758 2023-01-18,04:34:17.000,18,11076050,12085,0,1674016456,13101.02521439999,68.49139095000282,53604.11339736 2023-01-18,04:34:21.000,18,11076102,11965,0,1674016460,13100.870279269999,68.49844008000218,53604.16929432001 2023-01-18,04:34:25.000,18,11076060,12165,0,1674016464,13100.769234619998,68.5125383400009,53604.26012688 2023-01-18,04:34:29.000,18,11076038,12045,0,1674016468,13100.607563179998,68.4772926900041,53604.23916552 2023-01-18,04:34:33.000,18,11076059,12165,0,1674016472,13100.344847089997,68.39270313000452,53604.225191280006 2023-01-18,04:34:37.000,18,11076089,12125,0,1674016476,13100.122548859996,68.25876966000214,53604.09942312001 2023-01-18,04:34:41.000,18,11076073,12005,0,1674016480,13099.95414111,68.21647487999871,53604.05051328001 2023-01-18,04:34:45.000,18,11076039,12285,0,1674016484,13099.77226074,68.14598357999785,53604.12737160001 2023-01-18,04:34:49.000,18,11076043,12045,0,1674016488,13099.509544649998,68.09663967000233,53603.938719360005 2023-01-18,04:34:53.000,18,11076059,11965,0,1674016492,13099.347873209997,68.11778706000041,53604.008590560006 2023-01-18,04:34:57.000,18,11076054,12085,0,1674016496,13099.226619629997,68.13893444999849,53603.917758 2023-01-18,04:35:01.000,18,11076062,12085,0,1674016500,13099.058211880001,68.17418010000256,53603.840899680006 2023-01-18,04:35:05.000,18,11076075,12005,0,1674016504,13098.91001305999,68.23057314000471,53603.81295120001 2023-01-18,04:35:09.000,18,11076076,11965,0,1674016508,13098.78875947999,68.33631009000237,53603.7081444 2023-01-18,04:35:13.000,18,11076070,12125,0,1674016512,13098.741605309995,68.4772926900041,53603.701157280004 2023-01-18,04:35:17.000,18,11076126,12045,0,1674016516,13098.640560659995,68.60417702999985,53603.554427760006 2023-01-18,04:35:21.000,18,11076083,12005,0,1674016520,13098.62708803999,68.7592578900003,53603.603337600005 2023-01-18,04:35:25.000,18,11076055,11925,0,1674016524,13098.620351729995,68.94253526999819,53603.47756944001 2023-01-18,04:35:29.000,18,11076054,12005,0,1674016528,13098.680978519995,69.06237048000185,53603.52647928001 2023-01-18,04:35:33.000,18,11076064,11965,0,1674016532,13098.83591365,69.20335308000358,53603.63128608 2023-01-18,04:35:37.000,18,11076081,12045,0,1674016536,13098.95716723,69.40072872000019,53603.73609288 2023-01-18,04:35:41.000,18,11076121,12045,0,1674016540,13099.091893429992,69.59105523000471,53603.7780156 2023-01-18,04:35:45.000,18,11076037,12045,0,1674016544,13099.219883320002,69.78843087000132,53603.89679664 2023-01-18,04:35:49.000,18,11076085,12245,0,1674016548,13099.374818449993,69.98580650999793,53604.008590560006 2023-01-18,04:35:53.000,18,11076027,12005,0,1674016552,13099.549962509998,70.25367345000268,53604.07147464 2023-01-18,04:35:57.000,18,11076098,11965,0,1674016556,13099.657743469994,70.50039300000208,53604.14134584 2023-01-18,04:36:01.000,18,11076090,12365,0,1674016560,13099.920459559995,70.77530906999891,53604.25313976 2023-01-18,04:36:05.000,18,11076107,12125,0,1674016564,13100.149494099991,71.02202861999831,53604.371920800004 2023-01-18,04:36:09.000,18,11076052,12365,0,1674016568,13100.385264949997,71.33923946999857,53604.511663200006 2023-01-18,04:36:13.000,18,11076091,12125,0,1674016572,13100.681662589988,71.60005728000397,53604.679354080006 2023-01-18,04:36:17.000,18,11076070,12005,0,1674016576,13100.998269159994,71.89612073999888,53604.95185176 2023-01-18,04:36:21.000,18,11076052,12005,0,1674016580,13101.220567389995,72.11464377000084,53605.0706328 2023-01-18,04:36:25.000,18,11076087,11885,0,1674016584,13101.422656689996,72.31906854000408,53605.280246400005 2023-01-18,04:36:29.000,18,11076086,12085,0,1674016588,13101.651691229992,72.50234592000197,53605.496847120005 2023-01-18,04:36:33.000,18,11076103,12325,0,1674016592,13101.867253149998,72.69972155999858,53605.62261528 2023-01-18,04:36:37.000,18,11076091,12045,0,1674016596,13101.961561489989,72.86185154999839,53605.76235768 2023-01-18,04:36:41.000,18,11076070,12045,0,1674016600,13102.069342449999,72.98168676000205,53605.81825464 2023-01-18,04:36:45.000,18,11076072,12085,0,1674016604,13102.25122282,73.15086588000122,53606.03485536 2023-01-18,04:36:49.000,18,11076124,12125,0,1674016608,13102.36574008999,73.22840631000145,53606.20953336001 2023-01-18,04:36:53.000,18,11076050,12085,0,1674016612,13102.399421639995,73.30594674000167,53606.34228864 2023-01-18,04:36:57.000,18,11076040,12125,0,1674016616,13102.39268533,73.44692934000341,53606.46106968 2023-01-18,04:37:01.000,18,11076069,12285,0,1674016620,13102.38594901999,73.54561716000171,53606.53094088 2023-01-18,04:37:05.000,18,11076058,12085,0,1674016624,13102.20406864999,73.61610846000258,53606.572863600006 2023-01-18,04:37:09.000,18,11076097,12005,0,1674016628,13102.116496619994,73.70774715000152,53606.572863600006 2023-01-18,04:37:13.000,18,11076098,12205,0,1674016632,13101.968297799998,73.77823845000239,53606.57985072 2023-01-18,04:37:17.000,18,11076112,12205,0,1674016636,13101.799890050002,73.86282801000198,53606.49600528001 2023-01-18,04:37:21.000,18,11076083,11885,0,1674016640,13101.712318019992,73.96151583000028,53606.551902240004 2023-01-18,04:37:25.000,18,11076078,12005,0,1674016644,13101.577591820002,74.01085974000307,53606.54491512001 2023-01-18,04:37:29.000,18,11076098,12165,0,1674016648,13101.577591820002,74.12364582000009,53606.50997952 2023-01-18,04:37:33.000,18,11076127,12125,0,1674016652,13101.503492409996,74.13774407999881,53606.44010832 2023-01-18,04:37:37.000,18,11076068,11965,0,1674016656,13101.523701339996,74.22938276999776,53606.46106968 2023-01-18,04:37:41.000,18,11076058,12045,0,1674016660,13101.442865619996,74.36331624000013,53606.47504392001 2023-01-18,04:37:45.000,18,11076079,12045,0,1674016664,13101.388975139991,74.3985618900042,53606.47504392001 2023-01-18,04:37:49.000,18,11076043,12005,0,1674016668,13101.368766209991,74.50429884000187,53606.44709544001 2023-01-18,04:37:53.000,18,11076081,11765,0,1674016672,13101.37550252,74.67347796000104,53606.44010832 2023-01-18,04:37:57.000,18,11076077,12005,0,1674016676,13101.35529359,74.80741143000341,53606.4331212 2023-01-18,04:38:01.000,18,11076033,11885,0,1674016680,13101.469810859991,74.92019751000043,53606.4680568 2023-01-18,04:38:05.000,18,11076088,12245,0,1674016684,13101.469810859991,75.03298359000473,53606.37722424001 2023-01-18,04:38:09.000,18,11076043,12045,0,1674016688,13101.705581709997,75.10347488999832,53606.50997952 2023-01-18,04:38:13.000,18,11076068,11925,0,1674016692,13101.759472190002,75.10347488999832,53606.537928 2023-01-18,04:38:17.000,18,11076085,11885,0,1674016696,13101.887462079998,75.15281880000111,53606.68465752001 2023-01-18,04:38:21.000,18,11076087,12045,0,1674016700,13101.941352559988,75.19511358000454,53606.69164464001 2023-01-18,04:38:25.000,18,11076062,12005,0,1674016704,13101.887462079998,75.23035923000134,53606.670683280005 2023-01-18,04:38:29.000,18,11076079,12285,0,1674016708,13101.954825179993,75.22331010000198,53606.65670904 2023-01-18,04:38:33.000,18,11076076,11965,0,1674016712,13101.887462079998,75.22331010000198,53606.66369616001 2023-01-18,04:38:37.000,18,11076070,12285,0,1674016716,13101.766208499997,75.20921184000326,53606.63574768 2023-01-18,04:38:41.000,18,11076086,12205,0,1674016720,13101.651691229992,75.2021627100039,53606.57985072 2023-01-18,04:38:45.000,18,11076092,12085,0,1674016724,13101.382238829996,75.20921184000326,53606.35626288001 2023-01-18,04:38:49.000,18,11076036,12125,0,1674016728,13101.159940599995,75.19511358000454,53606.335301520005 2023-01-18,04:38:53.000,18,11076039,12005,0,1674016732,13100.998269159994,75.14576967000176,53606.2235076 2023-01-18,04:38:57.000,18,11076062,11965,0,1674016736,13100.836597719994,75.09642575999897,53606.1536364 2023-01-18,04:39:01.000,18,11076045,12085,0,1674016740,13100.701871519988,75.00478707000002,53606.02786824 2023-01-18,04:39:05.000,18,11076089,12205,0,1674016744,13100.519991150002,74.84265708000021,53605.89511296001 2023-01-18,04:39:09.000,18,11076089,11845,0,1674016748,13100.418946500002,74.70872360999783,53605.70646072001 2023-01-18,04:39:13.000,18,11076039,12165,0,1674016752,13100.317901850001,74.63118318000488,53605.58069256 2023-01-18,04:39:17.000,18,11076058,11965,0,1674016756,13100.203384579996,74.51134797000122,53605.3850532 2023-01-18,04:39:21.000,18,11076074,12085,0,1674016760,13100.12928516999,74.38446362999821,53605.25928504 2023-01-18,04:39:25.000,18,11076088,11965,0,1674016764,13100.122548859996,74.20823537999968,53605.112555520005 2023-01-18,04:39:29.000,18,11076078,11965,0,1674016768,13100.183175649996,74.06725277999794,53605.12652976 2023-01-18,04:39:33.000,18,11076099,11965,0,1674016772,13100.13602148,73.96151583000028,53605.0706328 2023-01-18,04:39:37.000,18,11076093,11885,0,1674016776,13100.210120889991,73.90512278999813,53605.063645680006 2023-01-18,04:39:41.000,18,11076065,12085,0,1674016780,13100.264011369996,73.70774715000152,53605.042684320004 2023-01-18,04:39:45.000,18,11076095,12005,0,1674016784,13100.270747679991,73.65135410999937,53605.00774872001 2023-01-18,04:39:49.000,18,11076047,12005,0,1674016788,13100.331374469992,73.55266629000107,53605.0007616 2023-01-18,04:39:53.000,18,11076067,12125,0,1674016792,13100.459364360002,73.48922411999956,53605.063645680006 2023-01-18,04:39:57.000,18,11076086,12045,0,1674016796,13100.472836979992,73.42578194999805,53604.993774480005 2023-01-18,04:40:01.000,18,11076042,12005,0,1674016800,13100.506518529997,73.32709412999975,53604.98678736001 2023-01-18,04:40:05.000,18,11076039,11925,0,1674016804,13100.600826870002,73.26365195999824,53605.0007616 2023-01-18,04:40:09.000,18,11076057,12125,0,1674016808,13100.560409010002,73.15791501000058,53605.02172296 2023-01-18,04:40:13.000,18,11076128,12165,0,1674016812,13100.695135209993,73.08037458000035,53605.15447824001 2023-01-18,04:40:17.000,18,11076124,11965,0,1674016816,13100.742289379989,72.96758850000333,53605.22434944001 2023-01-18,04:40:21.000,18,11076068,11965,0,1674016820,13100.755761999993,72.91119546000118,53605.28723352 2023-01-18,04:40:25.000,18,11076058,11885,0,1674016824,13100.816388789994,72.81250764000288,53605.315182 2023-01-18,04:40:29.000,18,11076069,11965,0,1674016828,13100.775970929993,72.68562329999986,53605.35710472 2023-01-18,04:40:33.000,18,11076103,12245,0,1674016832,13100.796179859994,72.59398461000092,53605.41998880001 2023-01-18,04:40:37.000,18,11076060,12005,0,1674016836,13100.688398899998,72.4671002699979,53605.41300168 2023-01-18,04:40:41.000,18,11076058,12085,0,1674016840,13100.641244729988,72.35431419000088,53605.517808480006 2023-01-18,04:40:45.000,18,11076077,12005,0,1674016844,13100.661453659988,72.19923333000042,53605.63658952001 2023-01-18,04:40:49.000,18,11076092,11845,0,1674016848,13100.614299489993,72.10054551000212,53605.58767968001 2023-01-18,04:40:53.000,18,11076114,12205,0,1674016852,13100.607563179998,71.9736611699991,53605.67152512 2023-01-18,04:40:57.000,18,11076063,11965,0,1674016856,13100.573881629993,71.93136639000295,53605.77633192001 2023-01-18,04:41:01.000,18,11076099,11965,0,1674016860,13100.493045909992,71.82562943999801,53605.7693448 2023-01-18,04:41:05.000,18,11076108,12125,0,1674016864,13100.506518529997,71.69169597000291,53605.88812584 2023-01-18,04:41:09.000,18,11076042,11965,0,1674016868,13100.459364360002,71.62120467000204,53605.839216 2023-01-18,04:41:13.000,18,11076095,11805,0,1674016872,13100.418946500002,71.63530293000076,53605.9090872 2023-01-18,04:41:17.000,18,11076077,12165,0,1674016876,13100.290956609992,71.5648116299999,53605.902100080006 2023-01-18,04:41:21.000,18,11076086,12005,0,1674016880,13100.270747679991,71.64940118999948,53606.00690688 2023-01-18,04:41:25.000,18,11076090,12245,0,1674016884,13100.11581255,71.61415554000268,53605.93703568 2023-01-18,04:41:29.000,18,11076045,12045,0,1674016888,13100.041713139995,71.60005728000397,53605.99293264001 2023-01-18,04:41:33.000,18,11076080,12005,0,1674016892,13100.02824051999,71.55071337000118,53605.96498416 2023-01-18,04:41:37.000,18,11076064,12045,0,1674016896,13099.940668489995,71.5648116299999,53605.99293264001 2023-01-18,04:41:41.000,18,11076079,12005,0,1674016900,13099.8126786,71.57186075999925,53605.93703568 2023-01-18,04:41:45.000,18,11076041,11965,0,1674016904,13099.718370259994,71.57186075999925,53605.9789584 2023-01-18,04:41:49.000,18,11076045,12165,0,1674016908,13099.610589299999,71.53661511000246,53605.95799704 2023-01-18,04:41:53.000,18,11076085,11885,0,1674016912,13099.475863099993,71.55071337000118,53605.95799704 2023-01-18,04:41:57.000,18,11076088,12365,0,1674016916,13099.280510110002,71.5648116299999,53605.832228880005 2023-01-18,04:42:01.000,18,11076071,12005,0,1674016920,13099.159256530002,71.54366424000182,53605.74139632 2023-01-18,04:42:05.000,18,11076093,12085,0,1674016924,13098.963903539996,71.54366424000182,53605.685499360006 2023-01-18,04:42:09.000,18,11076093,12325,0,1674016928,13098.782023169995,71.40973076999944,53605.63658952001 2023-01-18,04:42:13.000,18,11076089,12245,0,1674016932,13098.512570769999,71.36038686000393,53605.46191152 2023-01-18,04:42:17.000,18,11076057,12005,0,1674016936,13098.384580879989,71.2194042600022,53605.41998880001 2023-01-18,04:42:21.000,18,11076083,12125,0,1674016940,13098.263327299988,71.16301122000004,53605.27325928001 2023-01-18,04:42:25.000,18,11076042,12165,0,1674016944,13098.027556449997,71.00793035999959,53605.10556840001 2023-01-18,04:42:29.000,18,11076080,12125,0,1674016948,13097.926511799997,70.93743905999872,53604.95883888 2023-01-18,04:42:33.000,18,11076078,12005,0,1674016952,13097.67726833,70.91629167000065,53604.791148 2023-01-18,04:42:37.000,18,11076090,12005,0,1674016956,13097.48865164999,70.8598986299985,53604.56756016 2023-01-18,04:42:41.000,18,11076098,12165,0,1674016960,13097.380870689994,70.84580036999978,53604.4767276 2023-01-18,04:42:45.000,18,11076071,11885,0,1674016964,13097.360661759994,70.81055472000298,53604.274101120005 2023-01-18,04:42:49.000,18,11076030,12125,0,1674016968,13097.28656234999,70.79645646000426,53604.204229920004 2023-01-18,04:42:53.000,18,11076087,12045,0,1674016972,13097.232671869999,70.77530906999891,53604.02955192001 2023-01-18,04:42:57.000,18,11076003,11965,0,1674016976,13097.273089729999,70.76825993999955,53603.95968072001 2023-01-18,04:43:01.000,18,11076054,11965,0,1674016980,13097.259617109994,70.80350559000362,53603.86186104001 2023-01-18,04:43:05.000,18,11076035,12085,0,1674016984,13097.259617109994,70.83875124000042,53603.7081444 2023-01-18,04:43:09.000,18,11076070,12005,0,1674016988,13097.145099839989,70.9233408,53603.61032472 2023-01-18,04:43:13.000,18,11076109,12165,0,1674016992,13097.124890909989,70.95153732000472,53603.505517920006 2023-01-18,04:43:17.000,18,11076063,12005,0,1674016996,13097.064264119988,71.06432340000174,53603.37276264 2023-01-18,04:43:21.000,18,11076060,12045,0,1674017000,13097.010373639998,71.05727427000238,53603.24000736001 2023-01-18,04:43:25.000,18,11076089,11925,0,1674017004,13096.956483159993,71.12071644000389,53603.12122632001 2023-01-18,04:43:29.000,18,11076032,12005,0,1674017008,13096.949746849998,71.14891296000133,53603.03738088 2023-01-18,04:43:33.000,18,11076066,11925,0,1674017012,13097.030582569998,71.19120774000476,53602.91859984 2023-01-18,04:43:37.000,18,11076091,12125,0,1674017016,13097.145099839989,71.21235513000283,53602.96750968 2023-01-18,04:43:41.000,18,11076033,11845,0,1674017020,13097.24614448999,71.26169903999835,53602.862702880004 2023-01-18,04:43:45.000,18,11076082,12165,0,1674017024,13097.33371652,71.2828464300037,53602.883664240006 2023-01-18,04:43:49.000,18,11076047,12005,0,1674017028,13097.42802485999,71.381534250002,53602.82078016 2023-01-18,04:43:53.000,18,11076089,12165,0,1674017032,13097.38760699999,71.47317294000095,53602.77885744 2023-01-18,04:43:57.000,18,11076071,12085,0,1674017036,13097.380870689994,71.59300815000461,53602.695012000004 2023-01-18,04:44:01.000,18,11076081,11965,0,1674017040,13097.39434331,71.6634994499982,53602.63911504001 2023-01-18,04:44:05.000,18,11076063,12005,0,1674017044,13097.502124269995,71.78333466000186,53602.667063520006 2023-01-18,04:44:09.000,18,11076119,12005,0,1674017048,13097.562751059995,71.839727700004,53602.68802488001 2023-01-18,04:44:13.000,18,11076010,11925,0,1674017052,13097.61664154,71.86087509000208,53602.63911504001 2023-01-18,04:44:17.000,18,11076090,12125,0,1674017056,13097.63685047,71.84677683000336,53602.66007640001 2023-01-18,04:44:21.000,18,11076087,11965,0,1674017060,13097.60990522999,71.94546465000167,53602.61815368001 2023-01-18,04:44:25.000,18,11076050,12005,0,1674017064,13097.63011415999,72.06529985999805,53602.548282480006 2023-01-18,04:44:29.000,18,11076029,12165,0,1674017068,13097.47517903,72.17103681000299,53602.53430824 2023-01-18,04:44:33.000,18,11076083,11965,0,1674017072,13097.34718913999,72.27677376000065,53602.46443704 2023-01-18,04:44:37.000,18,11076108,11805,0,1674017076,13097.104681979989,72.35431419000088,53602.2408492 2023-01-18,04:44:41.000,18,11076037,11965,0,1674017080,13096.956483159993,72.47414940000453,53602.18495224001 2023-01-18,04:44:45.000,18,11076034,11885,0,1674017084,13096.788075409997,72.62218112999835,53602.07315832 2023-01-18,04:44:49.000,18,11076090,12005,0,1674017088,13096.579249800001,72.72791808000329,53602.01027424 2023-01-18,04:44:53.000,18,11076092,12165,0,1674017092,13096.363687879995,72.90414633000182,53601.86354472 2023-01-18,04:44:57.000,18,11076096,12245,0,1674017096,13096.20875274999,73.0239815399982,53601.709828080006 2023-01-18,04:45:01.000,18,11076072,12085,0,1674017100,13096.006663449989,73.12266936000378,53601.55611144 2023-01-18,04:45:05.000,18,11076043,12165,0,1674017104,13095.844992009988,73.2354554400008,53601.423356160005 2023-01-18,04:45:09.000,18,11076072,12005,0,1674017108,13095.710265809998,73.36233978000382,53601.26963952 2023-01-18,04:45:13.000,18,11076065,11885,0,1674017112,13095.568803299997,73.46102760000213,53601.136884240004 2023-01-18,04:45:17.000,18,11076105,12045,0,1674017116,13095.474494959992,73.53856803000235,53600.969193360004 2023-01-18,04:45:21.000,18,11076079,11805,0,1674017120,13095.2993509,73.58791193999787,53600.68970856 2023-01-18,04:45:25.000,18,11076042,12005,0,1674017124,13095.27240565999,73.65135410999937,53600.598876 2023-01-18,04:45:29.000,18,11076058,12125,0,1674017128,13095.184833629995,73.74299279999832,53600.47310784 2023-01-18,04:45:33.000,18,11076053,12125,0,1674017132,13095.124206839995,73.85577888000262,53600.347339680004 2023-01-18,04:45:37.000,18,11076115,12005,0,1674017136,13095.11073421999,73.90512278999813,53600.20759728 2023-01-18,04:45:41.000,18,11076024,12165,0,1674017140,13095.063580049995,73.99676148000435,53600.10279048001 2023-01-18,04:45:45.000,18,11076094,12085,0,1674017144,13094.96927170999,74.0390562600005,53599.97702232001 2023-01-18,04:45:49.000,18,11076046,12125,0,1674017148,13094.982744329995,74.1870879900016,53599.89317688 2023-01-18,04:45:53.000,18,11076112,11965,0,1674017152,13094.95579909,74.27872668000055,53599.8302928 2023-01-18,04:45:57.000,18,11076083,12165,0,1674017156,13094.84801812999,74.44790579999972,53599.59971784001 2023-01-18,04:46:01.000,18,11076070,12085,0,1674017160,13094.90864491999,74.53954448999866,53599.529846640005 2023-01-18,04:46:05.000,18,11076085,12125,0,1674017164,13094.93559016,74.72282187000383,53599.43901408 2023-01-18,04:46:09.000,18,11076037,12165,0,1674017168,13094.94906277999,74.78626403999806,53599.41805272 2023-01-18,04:46:13.000,18,11076092,12085,0,1674017172,13094.962535399995,74.94839402999787,53599.313245920006 2023-01-18,04:46:17.000,18,11076056,12005,0,1674017176,13095.05010742999,75.06822924000153,53599.34818152 2023-01-18,04:46:21.000,18,11076098,12005,0,1674017180,13095.07705267,75.16691705999983,53599.26433608001 2023-01-18,04:46:25.000,18,11076051,11925,0,1674017184,13095.083788979995,75.32904704999964,53599.18049064 2023-01-18,04:46:29.000,18,11076057,11845,0,1674017188,13095.07031635999,75.43478400000458,53599.05472248 2023-01-18,04:46:33.000,18,11076062,11965,0,1674017192,13095.0972616,75.54052095000225,53599.01978688001 2023-01-18,04:46:37.000,18,11076110,12005,0,1674017196,13095.083788979995,75.70265094000206,53598.810173280006 2023-01-18,04:46:41.000,18,11076076,12125,0,1674017200,13095.0972616,75.75904398000421,53598.79619904 2023-01-18,04:46:45.000,18,11076068,12005,0,1674017204,13095.25219672999,75.90707570999803,53598.80318616001 2023-01-18,04:46:49.000,18,11076099,12005,0,1674017208,13095.21177886999,76.03396005000104,53598.73331496001 2023-01-18,04:46:53.000,18,11076074,12165,0,1674017212,13095.306087209996,76.13264786999935,53598.68440512001 2023-01-18,04:46:57.000,18,11076034,11845,0,1674017216,13095.333032449991,76.28067960000044,53598.66344376001 2023-01-18,04:47:01.000,18,11076031,12005,0,1674017220,13095.346505069996,76.39346568000474,53598.572611200005 2023-01-18,04:47:05.000,18,11076087,12205,0,1674017224,13095.366713999996,76.56969393000327,53598.54466272001 2023-01-18,04:47:09.000,18,11076053,11965,0,1674017228,13095.31955983,76.7459221800018,53598.56562408001 2023-01-18,04:47:13.000,18,11076011,12005,0,1674017232,13095.407131859996,76.90805217000161,53598.60055968 2023-01-18,04:47:17.000,18,11076089,12045,0,1674017236,13095.373450309991,77.08428042000014,53598.55164984 2023-01-18,04:47:21.000,18,11076047,11885,0,1674017240,13095.461022340001,77.27460693000467,53598.48876576 2023-01-18,04:47:25.000,18,11076054,12165,0,1674017244,13095.386922929996,77.42968778999784,53598.418894559996 2023-01-18,04:47:29.000,18,11076024,11885,0,1674017248,13095.508176509997,77.62001430000237,53598.48177864 2023-01-18,04:47:33.000,18,11076029,12005,0,1674017252,13095.514912819992,77.81738993999898,53598.38395896 2023-01-18,04:47:37.000,18,11076098,11885,0,1674017256,13095.615957469992,77.90197949999856,53598.46081728 2023-01-18,04:47:41.000,18,11076085,11885,0,1674017260,13095.717002119993,78.01476558000286,53598.46081728 2023-01-18,04:47:45.000,18,11076087,12005,0,1674017264,13095.811310459998,78.19099383000139,53598.418894559996 2023-01-18,04:47:49.000,18,11076082,11965,0,1674017268,13095.878673559993,78.31082903999777,53598.39094608 2023-01-18,04:47:53.000,18,11076064,12165,0,1674017272,13095.919091419993,78.52230294000037,53598.3629976 2023-01-18,04:47:57.000,18,11076114,12205,0,1674017276,13095.871937249998,78.7126294500049,53598.286139280004 2023-01-18,04:48:01.000,18,11076067,12165,0,1674017280,13095.905618799989,78.87475944000471,53598.31408776 2023-01-18,04:48:05.000,18,11076051,11965,0,1674017284,13095.912355109998,79.0580368200026,53598.2232552 2023-01-18,04:48:09.000,18,11076074,12125,0,1674017288,13096.020136069994,79.19901942000433,53598.2931264 2023-01-18,04:48:13.000,18,11076112,12205,0,1674017292,13096.04708130999,79.34000201999879,53598.24421656 2023-01-18,04:48:17.000,18,11076091,11965,0,1674017296,13096.19528013,79.52327940000396,53598.251203679996 2023-01-18,04:48:21.000,18,11076114,11885,0,1674017300,13096.25590692,79.7136059100012,53598.20928096001 2023-01-18,04:48:25.000,18,11076084,11965,0,1674017304,13096.43105097999,79.83344112000486,53598.20928096001 2023-01-18,04:48:29.000,18,11076085,12125,0,1674017308,13096.606195039996,79.96737458999996,53598.16037112001 2023-01-18,04:48:33.000,18,11076093,11925,0,1674017312,13096.882383750002,80.09425893000298,53598.25819080001 2023-01-18,04:48:37.000,18,11076114,12045,0,1674017316,13096.996901019993,80.19294675000128,53598.16735824 2023-01-18,04:48:41.000,18,11076079,11925,0,1674017320,13097.24614448999,80.23524153000471,53598.2931264 2023-01-18,04:48:45.000,18,11076092,12125,0,1674017324,13097.441497479995,80.39737152000453,53598.27915216001 2023-01-18,04:48:49.000,18,11076038,12085,0,1674017328,13097.57622368,80.49605934000283,53598.418894559996 2023-01-18,04:48:53.000,18,11076096,12125,0,1674017332,13097.69074094999,80.60884541999985,53598.36998472 2023-01-18,04:48:57.000,18,11076072,12045,0,1674017336,13097.960193350002,80.7004841099988,53598.51671424001 2023-01-18,04:49:01.000,18,11076050,12325,0,1674017340,13098.088183239997,80.77097540999966,53598.56562408001 2023-01-18,04:49:05.000,18,11076095,11925,0,1674017344,13098.216173129993,80.84851583999989,53598.64946952 2023-01-18,04:49:09.000,18,11076085,12205,0,1674017348,13098.371108259998,80.92605627000012,53598.621521040004 2023-01-18,04:49:13.000,18,11076046,12245,0,1674017352,13098.458680289994,80.99654757000098,53598.64946952 2023-01-18,04:49:17.000,18,11076084,12045,0,1674017356,13098.512570769999,81.03179321999778,53598.63549528001 2023-01-18,04:49:21.000,18,11076034,11845,0,1674017360,13098.63382435,81.09523538999929,53598.621521040004 2023-01-18,04:49:25.000,18,11076081,12045,0,1674017364,13098.741605309995,81.13753017000272,53598.691392240005 2023-01-18,04:49:29.000,18,11076055,11845,0,1674017368,13098.741605309995,81.109333649998,53598.68440512001 2023-01-18,04:49:33.000,18,11076078,12045,0,1674017372,13098.83591365,81.109333649998,53598.64946952 2023-01-18,04:49:37.000,18,11076030,11925,0,1674017376,13098.930221989991,81.03884235000442,53598.71934072 2023-01-18,04:49:41.000,18,11076082,12045,0,1674017380,13098.9369583,81.00359670000034,53598.65645664 2023-01-18,04:49:45.000,18,11076074,12045,0,1674017384,13098.97737616,80.98949844000163,53598.60055968 2023-01-18,04:49:49.000,18,11076054,11965,0,1674017388,13098.970639849991,80.99654757000098,53598.61453392001 2023-01-18,04:49:53.000,18,11076065,12005,0,1674017392,13098.970639849991,81.0106458299997,53598.57959832 2023-01-18,04:49:57.000,18,11076069,12045,0,1674017396,13098.87633151,81.07408800000121,53598.3629976 2023-01-18,04:50:01.000,18,11076067,11925,0,1674017400,13098.79549579,81.08113713000057,53598.41190744 2023-01-18,04:50:05.000,18,11076041,12325,0,1674017404,13098.69445114,81.15162843000144,53598.25819080001 2023-01-18,04:50:09.000,18,11076109,12125,0,1674017408,13098.741605309995,81.13753017000272,53598.24421656 2023-01-18,04:50:13.000,18,11076061,12005,0,1674017412,13098.70792375999,81.21507060000295,53598.16037112001 2023-01-18,04:50:17.000,18,11076097,12165,0,1674017416,13098.741605309995,81.14457930000208,53598.18133248001 2023-01-18,04:50:21.000,18,11076071,12085,0,1674017420,13098.66750589999,81.13753017000272,53598.069538560005 2023-01-18,04:50:25.000,18,11076064,11845,0,1674017424,13098.70792375999,81.15162843000144,53597.99268024001 2023-01-18,04:50:29.000,18,11076089,12325,0,1674017428,13098.63382435,81.109333649998,53597.915821919996 2023-01-18,04:50:33.000,18,11076060,12085,0,1674017432,13098.62708803999,81.11638278000464,53597.7690924 2023-01-18,04:50:37.000,18,11076093,12085,0,1674017436,13098.54625231999,81.14457930000208,53597.636337120006 2023-01-18,04:50:41.000,18,11076113,12045,0,1674017440,13098.532779699999,81.18687407999823,53597.53851744001 2023-01-18,04:50:45.000,18,11076130,11965,0,1674017444,13098.539516009994,81.17982494999887,53597.49659472 2023-01-18,04:50:49.000,18,11076091,12085,0,1674017448,13098.57319756,81.15162843000144,53597.42672352 2023-01-18,04:50:53.000,18,11076074,12165,0,1674017452,13098.492361839999,81.1586775600008,53597.27300688001 2023-01-18,04:50:57.000,18,11076094,12005,0,1674017456,13098.660769589995,81.17277581999952,53597.300955360006 2023-01-18,04:51:01.000,18,11076055,12125,0,1674017460,13098.701187449995,81.24326712000038,53597.23807128 2023-01-18,04:51:05.000,18,11076050,11885,0,1674017464,13098.74834161999,81.32080755000061,53597.19614856 2023-01-18,04:51:09.000,18,11076044,12125,0,1674017468,13098.721396379995,81.4335936300049,53597.1402516 2023-01-18,04:51:13.000,18,11076046,12045,0,1674017472,13098.78875947999,81.49703579999914,53597.08435464001 2023-01-18,04:51:17.000,18,11076091,11965,0,1674017476,13098.86959519999,81.57457622999937,53596.95159936 2023-01-18,04:51:21.000,18,11076068,12165,0,1674017480,13098.883067819996,81.70146057000238,53596.88871528001 2023-01-18,04:51:25.000,18,11076052,12245,0,1674017484,13099.038002950001,81.70146057000238,53596.85377968 2023-01-18,04:51:29.000,18,11076076,11885,0,1674017488,13099.118838670001,81.7155588300011,53596.776921360004 2023-01-18,04:51:33.000,18,11076089,12125,0,1674017492,13099.206410699997,81.77900100000261,53596.70705016 2023-01-18,04:51:37.000,18,11076110,11765,0,1674017496,13099.415236309993,81.75785361000453,53596.74198576001 2023-01-18,04:51:41.000,18,11076060,11965,0,1674017500,13099.523017269988,81.85654143000284,53596.70006304001 2023-01-18,04:51:45.000,18,11076071,12125,0,1674017504,13099.549962509998,81.8635905600022,53596.66512744 2023-01-18,04:51:49.000,18,11076110,11965,0,1674017508,13099.543226199989,81.8635905600022,53596.58826912 2023-01-18,04:51:53.000,18,11076095,12205,0,1674017512,13099.576907749994,81.90588533999835,53596.48346232001 2023-01-18,04:51:57.000,18,11076070,12125,0,1674017516,13099.597116679994,81.89883620999899,53596.38564264001 2023-01-18,04:52:01.000,18,11076064,12005,0,1674017520,13099.691425019999,81.9270327300037,53596.24590024001 2023-01-18,04:52:05.000,18,11076120,11925,0,1674017524,13099.859832769995,81.84244317000412,53596.21096464 2023-01-18,04:52:09.000,18,11076077,12005,0,1674017528,13099.96761372999,81.8635905600022,53596.0921836 2023-01-18,04:52:13.000,18,11076084,12045,0,1674017532,13100.021504209995,81.8635905600022,53596.106157840004 2023-01-18,04:52:17.000,18,11076087,11725,0,1674017536,13100.210120889991,81.84244317000412,53596.07122224001 2023-01-18,04:52:21.000,18,11076048,12005,0,1674017540,13100.223593509996,81.8635905600022,53595.95244120001 2023-01-18,04:52:25.000,18,11076052,12125,0,1674017544,13100.331374469992,81.83539404000476,53595.91051848001 2023-01-18,04:52:29.000,18,11076096,12165,0,1674017548,13100.405473879997,81.84244317000412,53595.82667304 2023-01-18,04:52:33.000,18,11076041,12045,0,1674017552,13100.513254839992,81.78605013000197,53595.72885336 2023-01-18,04:52:37.000,18,11076088,12045,0,1674017556,13100.540200080002,81.8142466499994,53595.57513672001 2023-01-18,04:52:41.000,18,11076088,11845,0,1674017560,13100.688398899998,81.75785361000453,53595.58911096 2023-01-18,04:52:45.000,18,11076077,11965,0,1674017564,13100.836597719994,81.7155588300011,53595.52622688001 2023-01-18,04:52:49.000,18,11076112,11845,0,1674017568,13100.99153285,81.70146057000238,53595.49827840001 2023-01-18,04:52:53.000,18,11076036,12045,0,1674017572,13100.94437867999,81.72260796000046,53595.28167768001 2023-01-18,04:52:57.000,18,11076056,12125,0,1674017576,13101.11278643,81.6803131800043,53595.456355680006 2023-01-18,04:53:01.000,18,11076083,12045,0,1674017580,13101.20709476999,81.69441144000302,53595.435394320004 2023-01-18,04:53:05.000,18,11076052,12165,0,1674017584,13101.30813941999,81.63801840000087,53595.386484480005 2023-01-18,04:53:09.000,18,11076078,12005,0,1674017588,13101.301403109996,81.63801840000087,53595.337574640005 2023-01-18,04:53:13.000,18,11076101,12085,0,1674017592,13101.33508466,81.62392014000216,53595.29565192 2023-01-18,04:53:17.000,18,11076106,12005,0,1674017596,13101.260985249995,81.63801840000087,53595.17687088 2023-01-18,04:53:21.000,18,11076080,12085,0,1674017600,13101.30813941999,81.63096927000151,53595.14193528001 2023-01-18,04:53:25.000,18,11076093,12045,0,1674017604,13101.25424894,81.64506753000023,53595.07206408001 2023-01-18,04:53:29.000,18,11076091,11965,0,1674017608,13101.362029899996,81.58867448999808,53595.00918 2023-01-18,04:53:33.000,18,11076077,12165,0,1674017612,13101.24751262999,81.58867448999808,53594.97424440001 2023-01-18,04:53:37.000,18,11076111,12165,0,1674017616,13101.368766209991,81.60277275000408,53594.91136032 2023-01-18,04:53:41.000,18,11076046,12045,0,1674017620,13101.362029899996,81.6803131800043,53594.87642472001 2023-01-18,04:53:45.000,18,11076124,12085,0,1674017624,13101.27445787,81.69441144000302,53594.77860504001 2023-01-18,04:53:49.000,18,11076108,11925,0,1674017628,13101.20709476999,81.74375534999854,53594.60392704 2023-01-18,04:53:53.000,18,11076068,11885,0,1674017632,13101.14646797999,81.83539404000476,53594.617901280006 2023-01-18,04:53:57.000,18,11076094,12005,0,1674017636,13101.04542332999,81.91293446999771,53594.45719752 2023-01-18,04:54:01.000,18,11076073,12045,0,1674017640,13100.957851299994,82.01867142000265,53594.36636496 2023-01-18,04:54:05.000,18,11076062,12085,0,1674017644,13100.978060229994,82.11031011000159,53594.212648320005 2023-01-18,04:54:09.000,18,11076097,11805,0,1674017648,13101.018478089994,82.25129271000333,53594.20566120001 2023-01-18,04:54:13.000,18,11076037,12485,0,1674017652,13101.220567389995,82.30063661999884,53594.114828640006 2023-01-18,04:54:17.000,18,11076063,12205,0,1674017656,13101.409184069991,82.39932444000442,53594.14277712 2023-01-18,04:54:21.000,18,11076073,12165,0,1674017660,13101.651691229992,82.44161922000058,53594.19867408 2023-01-18,04:54:25.000,18,11076114,11965,0,1674017664,13101.793153739993,82.60374921000039,53594.17771272 2023-01-18,04:54:29.000,18,11076052,11965,0,1674017668,13102.022188279989,82.66014225000254,53594.20566120001 2023-01-18,04:54:33.000,18,11076085,11885,0,1674017672,13102.318585919995,82.75883007000084,53594.35239072001 2023-01-18,04:54:37.000,18,11076081,12005,0,1674017676,13102.55435677,82.85046875999979,53594.42226192001 2023-01-18,04:54:41.000,18,11076140,11965,0,1674017680,13102.823809169997,82.95620571000472,53594.43623616 2023-01-18,04:54:45.000,18,11076084,12125,0,1674017684,13103.012425849993,83.0760409200011,53594.50610736 2023-01-18,04:54:49.000,18,11076106,12205,0,1674017688,13103.221251459989,83.19587613000476,53594.56200432001 2023-01-18,04:54:53.000,18,11076069,12245,0,1674017692,13103.47049493,83.35095698999794,53594.58995280001 2023-01-18,04:54:57.000,18,11076072,11805,0,1674017696,13103.800574119996,83.47784133000096,53594.67379824 2023-01-18,04:55:01.000,18,11076055,12285,0,1674017700,13104.002663419997,83.50603784999839,53594.74366944 2023-01-18,04:55:05.000,18,11076024,12245,0,1674017704,13104.211489029993,83.61177480000333,53594.84148912 2023-01-18,04:55:09.000,18,11076059,11965,0,1674017708,13104.474205119994,83.73161000999971,53595.01616712 2023-01-18,04:55:13.000,18,11076110,12005,0,1674017712,13104.66282179999,83.87259261000145,53595.100012560004 2023-01-18,04:55:17.000,18,11076063,12285,0,1674017716,13104.635876559994,84.06996824999806,53595.10699968 2023-01-18,04:55:21.000,18,11076087,11925,0,1674017720,13104.696503349995,84.18275433000235,53595.22578072 2023-01-18,04:55:25.000,18,11076073,12285,0,1674017724,13104.64934918,84.38717909999832,53595.17687088 2023-01-18,04:55:29.000,18,11076043,12085,0,1674017728,13104.54156821999,84.50701431000198,53595.1489224 2023-01-18,04:55:33.000,18,11076096,12005,0,1674017732,13104.447259879998,84.65504604000307,53595.10699968 2023-01-18,04:55:37.000,18,11076093,11965,0,1674017736,13104.406842019998,84.69734081999923,53595.120973920006 2023-01-18,04:55:41.000,18,11076069,12165,0,1674017740,13104.224961649998,84.78193037999881,53595.12796104 2023-01-18,04:55:45.000,18,11076114,12165,0,1674017744,13104.103708069997,84.81012690000352,53594.98821864 2023-01-18,04:55:49.000,18,11076078,12005,0,1674017748,13103.982454489997,84.81012690000352,53594.89039896 2023-01-18,04:55:53.000,18,11076085,11925,0,1674017752,13103.787101499991,84.80307777000417,53594.73668232001 2023-01-18,04:55:57.000,18,11076107,12165,0,1674017756,13103.60522112999,84.77488124999945,53594.52706872 2023-01-18,04:56:01.000,18,11076138,12125,0,1674017760,13103.450286,84.74668473000202,53594.31745512 2023-01-18,04:56:05.000,18,11076071,12165,0,1674017764,13103.329032419999,84.68324256000051,53594.13579000001 2023-01-18,04:56:09.000,18,11076097,11965,0,1674017768,13103.174097289993,84.64799691000371,53593.8563052 2023-01-18,04:56:13.000,18,11076088,12165,0,1674017772,13103.066316329998,84.619800389999,53593.59778176 2023-01-18,04:56:17.000,18,11076072,12325,0,1674017776,13103.133679429993,84.57750561000285,53593.45105224 2023-01-18,04:56:21.000,18,11076056,12085,0,1674017780,13102.992216919993,84.62684951999836,53593.17156744 2023-01-18,04:56:25.000,18,11076092,11805,0,1674017784,13102.918117510002,84.73963560000266,53592.892082640006 2023-01-18,04:56:29.000,18,11076072,12045,0,1674017788,13102.796863930002,84.95110949999798,53592.57067512 2023-01-18,04:56:33.000,18,11076088,12005,0,1674017792,13102.722764519996,85.21897644000273,53592.319138800005 2023-01-18,04:56:37.000,18,11076083,12325,0,1674017796,13102.588038319991,85.49389250999957,53591.87895024001 2023-01-18,04:56:41.000,18,11076069,12165,0,1674017800,13102.588038319991,85.76880858000368,53591.66234952 2023-01-18,04:56:45.000,18,11076079,12165,0,1674017804,13102.736237140001,86.00142987000436,53591.31998064 2023-01-18,04:56:49.000,18,11076135,12085,0,1674017808,13102.897908580002,86.26224768000247,53591.075431440004 2023-01-18,04:56:53.000,18,11076090,12165,0,1674017812,13103.052843709993,86.45962331999908,53590.79594664 2023-01-18,04:56:57.000,18,11076098,11925,0,1674017816,13103.241460389989,86.67814635000104,53590.62126864 2023-01-18,04:57:01.000,18,11076109,12005,0,1674017820,13103.268405629999,86.84732547000021,53590.38370656 2023-01-18,04:57:05.000,18,11076087,12085,0,1674017824,13103.315559799994,87.0306028499981,53590.14614448 2023-01-18,04:57:09.000,18,11076099,11885,0,1674017828,13103.389659209999,87.07289763000153,53589.89460816001 2023-01-18,04:57:13.000,18,11076073,12285,0,1674017832,13103.436813379994,87.08699589000025,53589.705955920006 2023-01-18,04:57:17.000,18,11076130,12005,0,1674017836,13103.44354968999,87.11519240999769,53589.49634232 2023-01-18,04:57:21.000,18,11076093,11845,0,1674017840,13103.50417647999,87.11519240999769,53589.33563856 2023-01-18,04:57:25.000,18,11076102,12005,0,1674017844,13103.52438540999,87.09404501999961,53589.15397344001 2023-01-18,04:57:29.000,18,11076074,12005,0,1674017848,13103.58501219999,87.10109414999897,53589.0002568 2023-01-18,04:57:33.000,18,11076056,12285,0,1674017852,13103.659111609995,87.17158544999984,53588.78365608 2023-01-18,04:57:37.000,18,11076075,12045,0,1674017856,13103.76689256999,87.27027326999814,53588.69282352001 2023-01-18,04:57:41.000,18,11076084,12005,0,1674017860,13103.854464600001,87.43240325999795,53588.42731296 2023-01-18,04:57:45.000,18,11076059,11885,0,1674017864,13103.901618769996,87.58748411999841,53588.33648040001 2023-01-18,04:57:49.000,18,11076076,12125,0,1674017868,13104.009399729992,87.7355158499995,53588.1618024 2023-01-18,04:57:53.000,18,11076113,12285,0,1674017872,13104.204752719997,87.8342036699978,53588.01507288 2023-01-18,04:57:57.000,18,11076079,11845,0,1674017876,13104.332742609993,87.96813714000018,53587.791485040005 2023-01-18,04:58:01.000,18,11076062,12005,0,1674017880,13104.555040839994,88.02453018000233,53587.65872976 2023-01-18,04:58:05.000,18,11076083,12125,0,1674017884,13104.797547999995,87.97518626999954,53587.56091008 2023-01-18,04:58:09.000,18,11076097,12085,0,1674017888,13104.959219439996,87.90469496999867,53587.47706464001 2023-01-18,04:58:13.000,18,11076102,12005,0,1674017892,13105.107418259991,87.84125280000444,53587.35129648001 2023-01-18,04:58:17.000,18,11076113,11965,0,1674017896,13105.275826010002,87.67912281000463,53587.42815480001 2023-01-18,04:58:21.000,18,11076049,12285,0,1674017900,13105.309507559992,87.52404195000418,53587.34430936 2023-01-18,04:58:25.000,18,11076091,11925,0,1674017904,13105.322980179997,87.38305935000244,53587.33033512001 2023-01-18,04:58:29.000,18,11076081,12205,0,1674017908,13105.248880769992,87.27027326999814,53587.31636088 2023-01-18,04:58:33.000,18,11076091,12085,0,1674017912,13105.05352778,87.16453632000048,53587.23251544001 2023-01-18,04:58:37.000,18,11076087,12365,0,1674017916,13104.88512002999,87.07289763000153,53587.120721520005 2023-01-18,04:58:41.000,18,11076065,12005,0,1674017920,13104.68976704,87.02355371999874,53586.98097912 2023-01-18,04:58:45.000,18,11076102,12045,0,1674017924,13104.56177714999,86.92486590000044,53587.001940480004 2023-01-18,04:58:49.000,18,11076071,12125,0,1674017928,13104.312533679993,86.90371851000236,53586.79931400001 2023-01-18,04:58:53.000,18,11076121,12245,0,1674017932,13104.251906889993,86.77683416999935,53586.65957160001 2023-01-18,04:58:57.000,18,11076076,11805,0,1674017936,13104.198016410002,86.69929373999912,53586.61066176001 2023-01-18,04:59:01.000,18,11076080,12205,0,1674017940,13104.076762830002,86.64290070000425,53586.49188072001 2023-01-18,04:59:05.000,18,11076077,12125,0,1674017944,13104.016136040002,86.60060592000082,53586.26130576 2023-01-18,04:59:09.000,18,11076078,12045,0,1674017948,13103.874673530001,86.51601636000123,53586.163486080004 2023-01-18,04:59:13.000,18,11076081,11965,0,1674017952,13103.81404674,86.43142680000165,53586.016756560006 2023-01-18,04:59:17.000,18,11076115,11925,0,1674017956,13103.68605684999,86.3397881100027,53585.75124600001 2023-01-18,04:59:21.000,18,11076130,11845,0,1674017960,13103.61195744,86.28339507000055,53585.6464392 2023-01-18,04:59:25.000,18,11076076,11965,0,1674017964,13103.50417647999,86.21995289999904,53585.40887712 2023-01-18,04:59:29.000,18,11076068,11845,0,1674017968,13103.42334075999,86.17060899000353,53585.37394152 2023-01-18,04:59:33.000,18,11076059,12085,0,1674017972,13103.389659209999,86.08601943000394,53585.227212000005 2023-01-18,04:59:37.000,18,11076067,11925,0,1674017976,13103.40313182999,85.98733160999836,53585.17131504001 2023-01-18,04:59:41.000,18,11076088,11725,0,1674017980,13103.40986814,85.86749640000198,53585.03855976 2023-01-18,04:59:45.000,18,11076106,12125,0,1674017984,13103.376186589994,85.75471031999768,53584.96868856 2023-01-18,04:59:49.000,18,11076093,11885,0,1674017988,13103.43007707,85.6348751100013,53584.83593328001 2023-01-18,04:59:53.000,18,11076133,12045,0,1674017992,13103.44354968999,85.45864686000277,53584.7381136 2023-01-18,04:59:57.000,18,11076106,12005,0,1674017996,13103.416604449994,85.35995904000447,53584.59837120001 2023-01-18,05:00:01.000,18,11076106,11965,0,1674018000,13103.40986814,85.1766816599993,53584.47959016001 2023-01-18,05:00:05.000,18,11076097,11965,0,1674018004,13103.450286,85.03569906000484,53584.43068032001 2023-01-18,05:00:09.000,18,11076091,11925,0,1674018008,13103.497440169995,84.88061820000439,53584.36080912001 2023-01-18,05:00:13.000,18,11076062,12005,0,1674018012,13103.46375861999,84.66914430000179,53584.29792504 2023-01-18,05:00:17.000,18,11076117,11925,0,1674018016,13103.477231239995,84.57045648000349,53584.2490152 2023-01-18,05:00:21.000,18,11076103,11925,0,1674018020,13103.477231239995,84.42242475000239,53584.151195520004 2023-01-18,05:00:25.000,18,11076097,11965,0,1674018024,13103.40986814,84.26734389000194,53584.102285680005 2023-01-18,05:00:29.000,18,11076107,12165,0,1674018028,13103.369450279999,84.1263612900002,53584.01844024 2023-01-18,05:00:33.000,18,11076082,12005,0,1674018032,13103.38292289999,83.93603478000296,53583.99049176 2023-01-18,05:00:37.000,18,11076119,12005,0,1674018036,13103.36271396999,83.80210131000058,53583.91363344 2023-01-18,05:00:41.000,18,11076081,12165,0,1674018040,13103.281878249989,83.65406957999949,53583.78087816001 2023-01-18,05:00:45.000,18,11076094,12165,0,1674018044,13103.281878249989,83.54128350000246,53583.75292968 2023-01-18,05:00:49.000,18,11076059,12165,0,1674018048,13103.335768729994,83.36505525000393,53583.75292968 2023-01-18,05:00:53.000,18,11076110,11965,0,1674018052,13103.281878249989,83.24522004000028,53583.64113576001 2023-01-18,05:00:57.000,18,11076080,11965,0,1674018056,13103.36271396999,83.13948309000261,53583.68305848 2023-01-18,05:01:01.000,18,11076070,12005,0,1674018060,13103.349241349999,83.02669700999832,53583.66209712001 2023-01-18,05:01:05.000,18,11076091,12205,0,1674018064,13103.376186589994,82.89276354000322,53583.62716152 2023-01-18,05:01:09.000,18,11076071,12045,0,1674018068,13103.369450279999,82.75883007000084,53583.54331608001 2023-01-18,05:01:13.000,18,11076069,12245,0,1674018072,13103.32229610999,82.6178474699991,53583.52235472001 2023-01-18,05:01:17.000,18,11076047,11925,0,1674018076,13103.201042529989,82.49096313000337,53583.52934184 2023-01-18,05:01:21.000,18,11076039,12125,0,1674018080,13103.140415739988,82.35702966000099,53583.42453504001 2023-01-18,05:01:25.000,18,11076055,12165,0,1674018084,13103.059580020003,82.23719445000461,53583.44549640001 2023-01-18,05:01:29.000,18,11076100,12125,0,1674018088,13102.897908580002,82.13145749999967,53583.382612320005 2023-01-18,05:01:33.000,18,11076094,11965,0,1674018092,13102.736237140001,82.05391706999944,53583.312741120004 2023-01-18,05:01:37.000,18,11076036,12125,0,1674018096,13102.702555589996,81.99752403000457,53583.38959944 2023-01-18,05:01:41.000,18,11076054,11925,0,1674018100,13102.55435677,81.98342576999858,53583.333702480006 2023-01-18,05:01:45.000,18,11076120,12005,0,1674018104,13102.46678473999,81.94818012000178,53583.3406896 2023-01-18,05:01:49.000,18,11076076,12005,0,1674018108,13102.41289426,81.93408186000306,53583.333702480006 2023-01-18,05:01:53.000,18,11076080,12165,0,1674018112,13102.42636687999,81.87768882000091,53583.2708184 2023-01-18,05:01:57.000,18,11076099,12045,0,1674018116,13102.38594901999,81.78605013000197,53583.23588280001 2023-01-18,05:02:01.000,18,11076077,12045,0,1674018120,13102.3724764,81.73670621999918,53583.20793432001 2023-01-18,05:02:05.000,18,11076052,12325,0,1674018124,13102.41289426,81.64506753000023,53583.29177976 2023-01-18,05:02:09.000,18,11076082,12125,0,1674018128,13102.480257359995,81.63096927000151,53583.27780552001 2023-01-18,05:02:13.000,18,11076064,12125,0,1674018132,13102.44657580999,81.58162535999872,53583.284792640006 2023-01-18,05:02:17.000,18,11076089,12085,0,1674018136,13102.49372998,81.57457622999937,53583.43850928 2023-01-18,05:02:21.000,18,11076078,12005,0,1674018140,13102.50720259999,81.51113405999786,53583.44549640001 2023-01-18,05:02:25.000,18,11076080,12045,0,1674018144,13102.641928799996,81.48998666999978,53583.5153676 2023-01-18,05:02:29.000,18,11076105,12125,0,1674018148,13102.736237140001,81.38424972000212,53583.50838048 2023-01-18,05:02:33.000,18,11076107,12165,0,1674018152,13102.817072860002,81.33490580999933,53583.62017440001 2023-01-18,05:02:37.000,18,11076116,12165,0,1674018156,13102.823809169997,81.28556190000381,53583.54331608001 2023-01-18,05:02:41.000,18,11076114,12325,0,1674018160,13103.025898469998,81.27851277000445,53583.70401984 2023-01-18,05:02:45.000,18,11076097,12005,0,1674018164,13103.099997879988,81.26441450999846,53583.7249812 2023-01-18,05:02:49.000,18,11076061,11805,0,1674018168,13103.201042529989,81.25031624999974,53583.8647236 2023-01-18,05:02:53.000,18,11076054,11805,0,1674018172,13103.261669319989,81.23621799000102,53583.90664632001 2023-01-18,05:02:57.000,18,11076068,12165,0,1674018176,13103.578275889995,81.25031624999974,53584.14420840001 2023-01-18,05:03:01.000,18,11076070,11805,0,1674018180,13103.598484819995,81.25031624999974,53584.2490152 2023-01-18,05:03:05.000,18,11076105,12085,0,1674018184,13103.72647470999,81.29966016000253,53584.339847760006 2023-01-18,05:03:09.000,18,11076071,12165,0,1674018188,13103.847728289991,81.30670929000189,53584.40971896001 2023-01-18,05:03:13.000,18,11076043,12005,0,1674018192,13103.982454489997,81.30670929000189,53584.44465456 2023-01-18,05:03:17.000,18,11076128,11845,0,1674018196,13103.975718180001,81.23621799000102,53584.4935644 2023-01-18,05:03:21.000,18,11076121,12045,0,1674018200,13103.935300320001,81.32080755000061,53584.50055152001 2023-01-18,05:03:25.000,18,11076076,11965,0,1674018204,13103.928564009992,81.35605320000468,53584.4935644 2023-01-18,05:03:29.000,18,11076045,11805,0,1674018208,13103.928564009992,81.38424972000212,53584.53548712 2023-01-18,05:03:33.000,18,11076042,12165,0,1674018212,13103.820783049996,81.4053971100002,53584.44465456 2023-01-18,05:03:37.000,18,11076024,11925,0,1674018216,13103.780365189996,81.39129885000148,53584.47260304 2023-01-18,05:03:41.000,18,11076055,12085,0,1674018220,13103.719738399996,81.39834798000084,53584.46561592 2023-01-18,05:03:45.000,18,11076093,12085,0,1674018224,13103.62543005999,81.42654449999827,53584.37478336 2023-01-18,05:03:49.000,18,11076017,11885,0,1674018228,13103.497440169995,81.42654449999827,53584.27696368 2023-01-18,05:03:53.000,18,11076096,12045,0,1674018232,13103.40313182999,81.51818319000449,53584.20709248 2023-01-18,05:03:57.000,18,11076086,12045,0,1674018236,13103.133679429993,81.60277275000408,53583.99747888001 2023-01-18,05:04:01.000,18,11076081,12045,0,1674018240,13103.066316329998,81.58867448999808,53583.78786528001 2023-01-18,05:04:05.000,18,11076096,12045,0,1674018244,13102.938326440002,81.66621491999831,53583.7249812 2023-01-18,05:04:09.000,18,11076096,11965,0,1674018248,13102.742973449996,81.77195187000325,53583.39658656 2023-01-18,05:04:13.000,18,11076061,11925,0,1674018252,13102.621719869996,81.84949230000348,53583.29177976 2023-01-18,05:04:17.000,18,11076103,12005,0,1674018256,13102.608247249991,81.93408186000306,53583.166011600006 2023-01-18,05:04:21.000,18,11076052,12085,0,1674018260,13102.52741152999,81.98342576999858,53582.91447528 2023-01-18,05:04:25.000,18,11076082,11885,0,1674018264,13102.48699366999,82.00457316000393,53582.71883592 2023-01-18,05:04:29.000,18,11076104,12045,0,1674018268,13102.379212709995,82.08211359000416,53582.53018368 2023-01-18,05:04:33.000,18,11076071,12005,0,1674018272,13102.44657580999,82.12440837000031,53582.35550568 2023-01-18,05:04:37.000,18,11076097,12085,0,1674018276,13102.43310319,82.13145749999967,53582.1878148 2023-01-18,05:04:41.000,18,11076056,11885,0,1674018280,13102.29164068,82.15260488999775,53581.90833 2023-01-18,05:04:45.000,18,11076099,11925,0,1674018284,13102.419630569995,82.15965402000438,53581.81051032 2023-01-18,05:04:49.000,18,11076096,11845,0,1674018288,13102.34553115999,82.2089979299999,53581.64980656001 2023-01-18,05:04:53.000,18,11076122,11965,0,1674018292,13102.278168059995,82.25834184000269,53581.43320584001 2023-01-18,05:04:57.000,18,11076081,12005,0,1674018296,13102.16365078999,82.33588227000291,53581.16769528 2023-01-18,05:05:01.000,18,11076076,11885,0,1674018300,13102.359003779995,82.25834184000269,53581.0698756 2023-01-18,05:05:05.000,18,11076134,12285,0,1674018304,13102.38594901999,82.11735924000095,53580.797377920004 2023-01-18,05:05:09.000,18,11076082,11965,0,1674018308,13102.480257359995,81.95522925000114,53580.71353248 2023-01-18,05:05:13.000,18,11076081,11885,0,1674018312,13102.40615794999,81.91293446999771,53580.531867360005 2023-01-18,05:05:17.000,18,11076118,12005,0,1674018316,13102.43310319,81.98342576999858,53580.364176480005 2023-01-18,05:05:21.000,18,11076091,12045,0,1674018320,13102.43310319,81.8635905600022,53580.18251136 2023-01-18,05:05:25.000,18,11076111,11885,0,1674018324,13102.46678473999,81.84949230000348,53580.06373032 2023-01-18,05:05:29.000,18,11076124,11965,0,1674018328,13102.43310319,81.79309926000133,53579.82616824 2023-01-18,05:05:33.000,18,11076121,12125,0,1674018332,13102.608247249991,81.77195187000325,53579.83315536001 2023-01-18,05:05:37.000,18,11076091,12125,0,1674018336,13102.709291899992,81.7155588300011,53579.742322800004 2023-01-18,05:05:41.000,18,11076077,12045,0,1674018340,13102.810336549992,81.63801840000087,53579.693412960005 2023-01-18,05:05:45.000,18,11076075,12285,0,1674018344,13102.850754409992,81.58162535999872,53579.623541760004 2023-01-18,05:05:49.000,18,11076041,12045,0,1674018348,13102.918117510002,81.55342884000129,53579.5327092 2023-01-18,05:05:53.000,18,11076087,12125,0,1674018352,13103.032634779993,81.53933058000257,53579.49078648 2023-01-18,05:05:57.000,18,11076071,12045,0,1674018356,13103.039371090003,81.51113405999786,53579.33706984 2023-01-18,05:06:01.000,18,11076084,12245,0,1674018360,13103.059580020003,81.5040849299985,53579.37899256001 2023-01-18,05:06:05.000,18,11076079,12045,0,1674018364,13103.073052639993,81.4688392800017,53579.3230956 2023-01-18,05:06:09.000,18,11076077,12045,0,1674018368,13103.153888359993,81.42654449999827,53579.28117288001 2023-01-18,05:06:13.000,18,11076074,11965,0,1674018372,13103.160624669988,81.38424972000212,53579.16239184001 2023-01-18,05:06:17.000,18,11076062,12285,0,1674018376,13103.295350869994,81.32080755000061,53579.260211520006 2023-01-18,05:06:21.000,18,11076085,12205,0,1674018380,13103.32229610999,81.29966016000253,53579.23226304001 2023-01-18,05:06:25.000,18,11076065,12005,0,1674018384,13103.389659209999,81.27851277000445,53579.239250160004 2023-01-18,05:06:29.000,18,11076074,11925,0,1674018388,13103.44354968999,81.26441450999846,53579.16937896 2023-01-18,05:06:33.000,18,11076099,12165,0,1674018392,13103.50417647999,81.22916886000166,53579.19732744 2023-01-18,05:06:37.000,18,11076112,12045,0,1674018396,13103.44354968999,81.21507060000295,53579.120469120004 2023-01-18,05:06:41.000,18,11076079,12045,0,1674018400,13103.38292289999,81.19392321000487,53579.0785464 2023-01-18,05:06:45.000,18,11076070,12125,0,1674018404,13103.302087179989,81.20097234000423,53578.96675248001 2023-01-18,05:06:49.000,18,11076054,12205,0,1674018408,13103.308823489999,81.20097234000423,53578.91085552 2023-01-18,05:06:53.000,18,11076052,11965,0,1674018412,13103.34250503999,81.20097234000423,53578.89688128001 2023-01-18,05:06:57.000,18,11076057,11925,0,1674018416,13103.50417647999,81.17277581999952,53578.91784264001 2023-01-18,05:07:01.000,18,11076086,11845,0,1674018420,13103.558066959995,81.13048104000336,53578.88989416 2023-01-18,05:07:05.000,18,11076056,12045,0,1674018424,13103.68605684999,81.09523538999929,53578.77111312 2023-01-18,05:07:09.000,18,11076077,12005,0,1674018428,13103.780365189996,81.07408800000121,53578.79906160001 2023-01-18,05:07:13.000,18,11076102,11925,0,1674018432,13104.002663419997,81.08818625999993,53578.71521616 2023-01-18,05:07:17.000,18,11076095,11885,0,1674018436,13104.177807480002,81.13753017000272,53578.736177520004 2023-01-18,05:07:21.000,18,11076101,11845,0,1674018440,13104.265379509998,81.20802147000359,53578.67329344 2023-01-18,05:07:25.000,18,11076067,12125,0,1674018444,13104.480941429989,81.2573653799991,53578.757138880006 2023-01-18,05:07:29.000,18,11076122,12165,0,1674018448,13104.70997597,81.26441450999846,53578.785087360004 2023-01-18,05:07:33.000,18,11076122,11885,0,1674018452,13104.9322742,81.26441450999846,53578.82701008001 2023-01-18,05:07:37.000,18,11076060,12045,0,1674018456,13105.208462909992,81.29966016000253,53578.938804 2023-01-18,05:07:41.000,18,11076065,12005,0,1674018460,13105.390343279993,81.31375842000125,53579.022649440005 2023-01-18,05:07:45.000,18,11076073,12205,0,1674018464,13105.578959959988,81.32785667999997,53579.0785464 2023-01-18,05:07:49.000,18,11076068,11885,0,1674018468,13105.747367709999,81.32785667999997,53579.0785464 2023-01-18,05:07:53.000,18,11076091,12245,0,1674018472,13105.976402249995,81.34195493999869,53579.10649488 2023-01-18,05:07:57.000,18,11076076,11925,0,1674018476,13106.077446899995,81.36310233000404,53579.13444336001 2023-01-18,05:08:01.000,18,11076059,12165,0,1674018480,13106.17175524,81.36310233000404,53579.06457216001 2023-01-18,05:08:05.000,18,11076071,12085,0,1674018484,13106.313217750001,81.34900406999805,53579.22527592 2023-01-18,05:08:09.000,18,11076117,11965,0,1674018488,13106.481625499997,81.31375842000125,53579.190340320005 2023-01-18,05:08:13.000,18,11076116,12125,0,1674018492,13106.562461219997,81.28556190000381,53579.16937896 2023-01-18,05:08:17.000,18,11076069,12085,0,1674018496,13106.710660039993,81.2221197300023,53579.309121360006 2023-01-18,05:08:21.000,18,11076104,12165,0,1674018500,13106.771286829993,81.24326712000038,53579.29514712 2023-01-18,05:08:25.000,18,11076047,11885,0,1674018504,13106.838649929989,81.20097234000423,53579.33706984 2023-01-18,05:08:29.000,18,11076027,12165,0,1674018508,13106.966639819999,81.17277581999952,53579.358031200005 2023-01-18,05:08:33.000,18,11076095,11845,0,1674018512,13106.946430889999,81.11638278000464,53579.309121360006 2023-01-18,05:08:37.000,18,11076074,12005,0,1674018516,13106.973376129994,81.01769495999906,53579.21130168001 2023-01-18,05:08:41.000,18,11076079,12125,0,1674018520,13107.08115708999,80.98244931000227,53579.18335320001 2023-01-18,05:08:45.000,18,11076049,12085,0,1674018524,13107.12831126,80.8767123600046,53579.18335320001 2023-01-18,05:08:49.000,18,11076122,12045,0,1674018528,13107.14852019,80.78507366999838,53579.23226304001 2023-01-18,05:08:53.000,18,11076049,12205,0,1674018532,13107.22935591,80.74982802000159,53579.20431456 2023-01-18,05:08:57.000,18,11076099,11965,0,1674018536,13107.24956484,80.72163150000415,53579.11348200001 2023-01-18,05:09:01.000,18,11076053,12205,0,1674018540,13107.316927939995,80.58769803000177,53579.12745624 2023-01-18,05:09:05.000,18,11076119,12125,0,1674018544,13107.276510079995,80.5524523799977,53579.17636608 2023-01-18,05:09:09.000,18,11076075,11885,0,1674018548,13107.236092219995,80.52425586000027,53579.08553352001 2023-01-18,05:09:13.000,18,11076011,12245,0,1674018552,13107.236092219995,80.48901021000347,53579.09950776 2023-01-18,05:09:17.000,18,11076101,11965,0,1674018556,13107.20914698,80.48196108000411,53579.022649440005 2023-01-18,05:09:21.000,18,11076072,12045,0,1674018560,13107.20914698,80.43261717000132,53579.0785464 2023-01-18,05:09:25.000,18,11076111,12085,0,1674018564,13107.276510079995,80.39737152000453,53579.01566232001 2023-01-18,05:09:29.000,18,11076121,12005,0,1674018568,13107.38429103999,80.39737152000453,53579.09950776 2023-01-18,05:09:33.000,18,11076061,12005,0,1674018572,13107.43144521,80.31278195999766,53579.03662368 2023-01-18,05:09:37.000,18,11076076,11965,0,1674018576,13107.505544619991,80.24933979000343,53579.120469120004 2023-01-18,05:09:41.000,18,11076125,11965,0,1674018580,13107.525753549991,80.1436028399985,53579.05758504 2023-01-18,05:09:45.000,18,11076083,11965,0,1674018584,13107.465126759991,80.12245545000042,53579.05059792 2023-01-18,05:09:49.000,18,11076083,11965,0,1674018588,13107.492072000001,80.05901327999891,53579.0086752 2023-01-18,05:09:53.000,18,11076110,12125,0,1674018592,13107.47186307,79.98147284999868,53578.95976536 2023-01-18,05:09:57.000,18,11076080,11965,0,1674018596,13107.43144521,79.93917807000253,53578.854958560005 2023-01-18,05:10:01.000,18,11076074,12245,0,1674018600,13107.465126759991,79.85458851000294,53578.88989416 2023-01-18,05:10:05.000,18,11076113,11885,0,1674018604,13107.485335689991,79.81229372999951,53578.88290704 2023-01-18,05:10:09.000,18,11076090,12005,0,1674018608,13107.43144521,79.79819547000079,53578.785087360004 2023-01-18,05:10:13.000,18,11076053,11845,0,1674018612,13107.465126759991,79.73475329999928,53578.785087360004 2023-01-18,05:10:17.000,18,11076077,11805,0,1674018616,13107.519017239996,79.67836026000441,53578.84098432 2023-01-18,05:10:21.000,18,11076104,11965,0,1674018620,13107.599852959996,79.68540939000377,53578.84797144001 2023-01-18,05:10:25.000,18,11076086,11805,0,1674018624,13107.606589269992,79.67131112999778,53578.79906160001 2023-01-18,05:10:29.000,18,11076086,12205,0,1674018628,13107.552698790001,79.67131112999778,53578.785087360004 2023-01-18,05:10:33.000,18,11076114,11965,0,1674018632,13107.599852959996,79.58672156999819,53578.77111312 2023-01-18,05:10:37.000,18,11076080,12045,0,1674018636,13107.539226169996,79.60786896000354,53578.74316464 2023-01-18,05:10:41.000,18,11076128,12045,0,1674018640,13107.572907720001,79.6149180900029,53578.617396480004 2023-01-18,05:10:45.000,18,11076110,12165,0,1674018644,13107.626798199992,79.58672156999819,53578.65931920001 2023-01-18,05:10:49.000,18,11076128,11965,0,1674018648,13107.727842849992,79.53032853000332,53578.71521616 2023-01-18,05:10:53.000,18,11076053,12045,0,1674018652,13107.673952370002,79.54442679000203,53578.687267680005 2023-01-18,05:10:57.000,18,11076111,12125,0,1674018656,13107.721106539997,79.47393549000117,53578.75015176001 2023-01-18,05:11:01.000,18,11076082,12165,0,1674018660,13107.741315469997,79.48098462000053,53578.736177520004 2023-01-18,05:11:05.000,18,11076063,12205,0,1674018664,13107.788469639992,79.43164070999774,53578.757138880006 2023-01-18,05:11:09.000,18,11076101,11965,0,1674018668,13107.761524399997,79.45983723000245,53578.806048720005 2023-01-18,05:11:13.000,18,11076079,11885,0,1674018672,13107.835623810002,79.43868984000437,53578.757138880006 2023-01-18,05:11:17.000,18,11076134,11885,0,1674018676,13107.734579160002,79.39639506000094,53578.71521616 2023-01-18,05:11:21.000,18,11076105,11885,0,1674018680,13107.795205950002,79.41754244999902,53578.75015176001 2023-01-18,05:11:25.000,18,11076100,12205,0,1674018684,13107.828887499993,79.43164070999774,53578.764126 2023-01-18,05:11:29.000,18,11076105,11925,0,1674018688,13107.876041670002,79.41754244999902,53578.82701008001 2023-01-18,05:11:33.000,18,11076099,12205,0,1674018692,13107.855832740002,79.45983723000245,53578.806048720005 2023-01-18,05:11:37.000,18,11076046,11925,0,1674018696,13108.010767869993,79.46688636000181,53578.87591992001 2023-01-18,05:11:41.000,18,11076106,12045,0,1674018700,13108.091603589994,79.45983723000245,53578.88989416 2023-01-18,05:11:45.000,18,11076100,12005,0,1674018704,13108.192648239994,79.48803374999989,53578.924829760006 2023-01-18,05:11:49.000,18,11076063,12165,0,1674018708,13108.253275029994,79.43164070999774,53578.952778240004 2023-01-18,05:11:53.000,18,11076115,11885,0,1674018712,13108.36105598999,79.3681985400035,53579.04361080001 2023-01-18,05:11:57.000,18,11076058,12085,0,1674018716,13108.40147384999,79.27655985000456,53579.05059792 2023-01-18,05:12:01.000,18,11076095,12125,0,1674018720,13108.32063812999,79.24836332999985,53578.94579112001 2023-01-18,05:12:05.000,18,11076128,12125,0,1674018724,13108.38126491999,79.14262638000218,53579.08553352001 2023-01-18,05:12:09.000,18,11076066,11725,0,1674018728,13108.32737444,79.05098769000324,53579.05758504 2023-01-18,05:12:13.000,18,11076053,12165,0,1674018732,13108.435155399995,79.01574203999917,53579.141430480006 2023-01-18,05:12:17.000,18,11076070,12005,0,1674018736,13108.414946469995,78.9593490000043,53579.22527592 2023-01-18,05:12:21.000,18,11076112,12245,0,1674018740,13108.374528609995,78.86066117999871,53579.16937896 2023-01-18,05:12:25.000,18,11076073,12005,0,1674018744,13108.36105598999,78.79721901000448,53579.20431456 2023-01-18,05:12:29.000,18,11076055,12005,0,1674018748,13108.3677923,78.78312074999849,53579.2182888 2023-01-18,05:12:33.000,18,11076081,12325,0,1674018752,13108.354319679995,78.71967858000426,53579.22527592 2023-01-18,05:12:37.000,18,11076048,12045,0,1674018756,13108.158966689989,78.7126294500049,53579.120469120004 2023-01-18,05:12:41.000,18,11076112,12045,0,1674018760,13108.226329789999,78.7126294500049,53579.1484176 2023-01-18,05:12:45.000,18,11076100,12005,0,1674018764,13108.132021449994,78.76197336000041,53579.08553352001 2023-01-18,05:12:49.000,18,11076102,12325,0,1674018768,13108.212857169994,78.74787510000169,53579.16239184001 2023-01-18,05:12:53.000,18,11076096,12125,0,1674018772,13108.064658349998,78.77607161999913,53579.05758504 2023-01-18,05:12:57.000,18,11076066,12045,0,1674018776,13108.125285139999,78.76197336000041,53579.16937896 2023-01-18,05:13:01.000,18,11076142,12125,0,1674018780,13108.118548829989,78.7126294500049,53579.12745624 2023-01-18,05:13:05.000,18,11076109,12125,0,1674018784,13108.064658349998,78.79016987999785,53579.19732744 2023-01-18,05:13:09.000,18,11076075,12045,0,1674018788,13108.051185729993,78.82541553000192,53579.1484176 2023-01-18,05:13:13.000,18,11076092,12005,0,1674018792,13108.024240489998,78.88180857000407,53579.120469120004 2023-01-18,05:13:17.000,18,11076150,12125,0,1674018796,13107.983822629998,78.96639813000365,53579.15540472 2023-01-18,05:13:21.000,18,11076090,12045,0,1674018800,13107.902986909998,79.01574203999917,53579.0785464 2023-01-18,05:13:25.000,18,11076106,12045,0,1674018804,13107.936668459988,79.12852812000347,53579.16239184001 2023-01-18,05:13:29.000,18,11076073,12125,0,1674018808,13107.882777979998,79.18492115999834,53579.16937896 2023-01-18,05:13:33.000,18,11076086,12325,0,1674018812,13107.956877389988,79.21311768000305,53579.23226304001 2023-01-18,05:13:37.000,18,11076102,12125,0,1674018816,13108.004031559998,79.24836332999985,53579.3230956 2023-01-18,05:13:41.000,18,11076047,12285,0,1674018820,13107.970350009993,79.27655985000456,53579.3230956 2023-01-18,05:13:45.000,18,11076083,11845,0,1674018824,13107.889514289993,79.24836332999985,53579.26719864 2023-01-18,05:13:49.000,18,11076112,12125,0,1674018828,13107.828887499993,79.29065811000328,53579.33706984 2023-01-18,05:13:53.000,18,11076058,12005,0,1674018832,13107.801942259997,79.29770724000264,53579.3230956 2023-01-18,05:13:57.000,18,11076126,11965,0,1674018836,13107.721106539997,79.37524767000286,53579.2182888 2023-01-18,05:14:01.000,18,11076110,12045,0,1674018840,13107.626798199992,79.46688636000181,53579.18335320001 2023-01-18,05:14:05.000,18,11076082,12005,0,1674018844,13107.41123628,79.53032853000332,53579.22527592 2023-01-18,05:14:09.000,18,11076097,12165,0,1674018848,13107.36408210999,79.53737766000268,53579.1484176 2023-01-18,05:14:13.000,18,11076051,11925,0,1674018852,13107.22261959999,79.57262330999947,53579.10649488 2023-01-18,05:14:17.000,18,11076073,12165,0,1674018856,13107.16872912,79.62901635000162,53579.13444336001 2023-01-18,05:14:21.000,18,11076104,11965,0,1674018860,13107.04747554,79.7136059100012,53579.11348200001 2023-01-18,05:14:25.000,18,11076082,11965,0,1674018864,13106.959903509989,79.67836026000441,53579.022649440005 2023-01-18,05:14:29.000,18,11076105,12005,0,1674018868,13106.906013029999,79.73475329999928,53578.99470096001 2023-01-18,05:14:33.000,18,11076074,11925,0,1674018872,13106.818440999989,79.73475329999928,53578.93181688 2023-01-18,05:14:37.000,18,11076120,12085,0,1674018876,13106.636560630002,79.72770416999992,53578.81303584 2023-01-18,05:14:41.000,18,11076111,12005,0,1674018880,13106.501834429997,79.73475329999928,53578.687267680005 2023-01-18,05:14:45.000,18,11076075,12085,0,1674018884,13106.373844540001,79.762949820004,53578.56149952001 2023-01-18,05:14:49.000,18,11076111,11805,0,1674018888,13106.16501892999,79.76999895000336,53578.568486640004 2023-01-18,05:14:53.000,18,11076099,12165,0,1674018892,13106.117864759995,79.79114634000143,53578.47765408 2023-01-18,05:14:57.000,18,11076073,11805,0,1674018896,13106.077446899995,79.78409721000207,53578.47765408 2023-01-18,05:15:01.000,18,11076089,12005,0,1674018900,13105.94945701,79.78409721000207,53578.42874424 2023-01-18,05:15:05.000,18,11076109,12005,0,1674018904,13105.82820343,79.76999895000336,53578.254066240006 2023-01-18,05:15:09.000,18,11076125,11965,0,1674018908,13105.693477229994,79.79819547000079,53578.135285200005 2023-01-18,05:15:13.000,18,11076136,12085,0,1674018912,13105.545278409998,79.75590069000464,53578.05842688001 2023-01-18,05:15:17.000,18,11076099,11965,0,1674018916,13105.444233759998,79.78409721000207,53577.80689056 2023-01-18,05:15:21.000,18,11076096,12165,0,1674018920,13105.430761139993,79.75590069000464,53577.799903440005 2023-01-18,05:15:25.000,18,11076081,12085,0,1674018924,13105.343189109997,79.76999895000336,53577.68810952 2023-01-18,05:15:29.000,18,11076069,12085,0,1674018928,13105.343189109997,79.80524460000015,53577.583302720006 2023-01-18,05:15:33.000,18,11076110,12045,0,1674018932,13105.370134349992,79.75590069000464,53577.50644440001 2023-01-18,05:15:37.000,18,11076073,12005,0,1674018936,13105.424024829998,79.7136059100012,53577.47849592 2023-01-18,05:15:41.000,18,11076083,12005,0,1674018940,13105.444233759998,79.75590069000464,53577.43657320001 2023-01-18,05:15:45.000,18,11076052,12005,0,1674018944,13105.558751029988,79.79114634000143,53577.37368912 2023-01-18,05:15:49.000,18,11076076,12045,0,1674018948,13105.565487339998,79.79819547000079,53577.30381792 2023-01-18,05:15:53.000,18,11076106,12085,0,1674018952,13105.592432579993,79.80524460000015,53577.31779216001 2023-01-18,05:15:57.000,18,11076091,12005,0,1674018956,13105.700213539989,79.762949820004,53577.192023999996 2023-01-18,05:16:01.000,18,11076128,11965,0,1674018960,13105.80125818999,79.76999895000336,53577.16407552 2023-01-18,05:16:05.000,18,11076093,12085,0,1674018964,13105.92924808,79.748851559998,53577.16407552 2023-01-18,05:16:09.000,18,11076042,11845,0,1674018968,13105.94945701,79.70655678000185,53577.12215280001 2023-01-18,05:16:13.000,18,11076064,11885,0,1674018972,13106.06397427999,79.62196722000226,53577.15010128001 2023-01-18,05:16:17.000,18,11076125,12165,0,1674018976,13106.11112845,79.57262330999947,53577.19901112001 2023-01-18,05:16:21.000,18,11076106,11765,0,1674018980,13106.117864759995,79.52327940000396,53577.21298536 2023-01-18,05:16:25.000,18,11076057,11925,0,1674018984,13106.12460106999,79.48098462000053,53577.19901112001 2023-01-18,05:16:29.000,18,11076071,11885,0,1674018988,13106.057237969995,79.44573897000373,53577.178049760005 2023-01-18,05:16:33.000,18,11076093,12045,0,1674018992,13106.057237969995,79.4034441900003,53577.13612704 2023-01-18,05:16:37.000,18,11076090,12005,0,1674018996,13105.98313855999,79.3681985400035,53577.06625584 2023-01-18,05:16:41.000,18,11076094,11925,0,1674019000,13105.94272069999,79.34705114999815,53576.9474748 2023-01-18,05:16:45.000,18,11076091,12205,0,1674019004,13106.04376534999,79.31885463000071,53577.059268720004 2023-01-18,05:16:49.000,18,11076075,11965,0,1674019008,13106.057237969995,79.28360898000392,53577.00337176001 2023-01-18,05:16:53.000,18,11076083,12085,0,1674019012,13106.057237969995,79.24131420000049,53576.961449040005 2023-01-18,05:16:57.000,18,11076080,11925,0,1674019016,13106.117864759995,79.22016681000241,53577.05228160001 2023-01-18,05:17:01.000,18,11076132,12085,0,1674019020,13106.198700479996,79.17787202999898,53577.059268720004 2023-01-18,05:17:05.000,18,11076081,12165,0,1674019024,13106.299745129996,79.1567246400009,53577.03830736 2023-01-18,05:17:09.000,18,11076059,12165,0,1674019028,13106.293008820001,79.10033159999875,53577.0872172 2023-01-18,05:17:13.000,18,11076104,12285,0,1674019032,13106.346899299991,79.07918421000068,53577.09420432 2023-01-18,05:17:17.000,18,11076135,12205,0,1674019036,13106.434471330002,79.00164378000045,53577.017346 2023-01-18,05:17:21.000,18,11076096,11925,0,1674019040,13106.488361809992,78.88885770000343,53577.05228160001 2023-01-18,05:17:25.000,18,11076064,12165,0,1674019044,13106.697187420003,78.75492423000105,53577.07324296001 2023-01-18,05:17:29.000,18,11076114,11965,0,1674019048,13106.852122549994,78.60689249999996,53577.13612704 2023-01-18,05:17:33.000,18,11076091,12125,0,1674019052,13106.986848749999,78.51525381000101,53577.16407552 2023-01-18,05:17:37.000,18,11076078,12045,0,1674019056,13107.175465429995,78.45886076999886,53577.24093384001 2023-01-18,05:17:41.000,18,11076065,12005,0,1674019060,13107.14852019,78.388369469998,53577.345740640005 2023-01-18,05:17:45.000,18,11076128,12085,0,1674019064,13107.26977377,78.31082903999777,53577.36670200001 2023-01-18,05:17:49.000,18,11076049,11925,0,1674019068,13107.296719009995,78.27558339000097,53577.464521680005 2023-01-18,05:17:53.000,18,11076075,11965,0,1674019072,13107.37081842,78.14869904999796,53577.44356032 2023-01-18,05:17:57.000,18,11076100,12005,0,1674019076,13107.38429103999,78.17689557000267,53577.42958608 2023-01-18,05:18:01.000,18,11076107,11925,0,1674019080,13107.377554729996,78.1416499199986,53577.52041864 2023-01-18,05:18:05.000,18,11076059,12325,0,1674019084,13107.40449996999,78.07820775000437,53577.52041864 2023-01-18,05:18:09.000,18,11076125,12005,0,1674019088,13107.33040056,78.03591297000094,53577.48548304001 2023-01-18,05:18:13.000,18,11076038,11965,0,1674019092,13107.43144521,78.0429621000003,53577.4715088 2023-01-18,05:18:17.000,18,11076114,11885,0,1674019096,13107.47186307,78.00066732000414,53577.61823832 2023-01-18,05:18:21.000,18,11076111,12005,0,1674019100,13107.498808309996,77.98656905999815,53577.6112512 2023-01-18,05:18:25.000,18,11076052,12125,0,1674019104,13107.566171409992,78.0077164500035,53577.59028984 2023-01-18,05:18:29.000,18,11076087,12205,0,1674019108,13107.545962479991,77.98656905999815,53577.632212560005 2023-01-18,05:18:33.000,18,11076111,11685,0,1674019112,13107.525753549991,78.0429621000003,53577.681122400005 2023-01-18,05:18:37.000,18,11076107,12085,0,1674019116,13107.519017239996,78.05001122999965,53577.56932848 2023-01-18,05:18:41.000,18,11076045,11885,0,1674019120,13107.680688679997,78.01476558000286,53577.59028984 2023-01-18,05:18:45.000,18,11076096,12045,0,1674019124,13107.714370230002,78.00066732000414,53577.59028984 2023-01-18,05:18:49.000,18,11076113,12085,0,1674019128,13107.727842849992,78.05001122999965,53577.57631560001 2023-01-18,05:18:53.000,18,11076070,12165,0,1674019132,13107.647007129992,78.02181471000222,53577.583302720006 2023-01-18,05:18:57.000,18,11076126,11885,0,1674019136,13107.761524399997,78.06410948999837,53577.68810952 2023-01-18,05:19:01.000,18,11076066,12005,0,1674019140,13107.680688679997,78.07115861999773,53577.66016104 2023-01-18,05:19:05.000,18,11076094,11805,0,1674019144,13107.707633919992,78.07820775000437,53577.695096639996 2023-01-18,05:19:09.000,18,11076127,12125,0,1674019148,13107.781733329997,78.07115861999773,53577.632212560005 2023-01-18,05:19:13.000,18,11076094,12005,0,1674019152,13107.768260709992,78.02886384000158,53577.66016104 2023-01-18,05:19:17.000,18,11076105,11965,0,1674019156,13107.761524399997,78.00066732000414,53577.527405759996 2023-01-18,05:19:21.000,18,11076120,11925,0,1674019160,13107.822151189997,77.8596847200024,53577.52041864 2023-01-18,05:19:25.000,18,11076063,12205,0,1674019164,13107.909723219993,77.80329168000026,53577.54138 2023-01-18,05:19:29.000,18,11076084,12045,0,1674019168,13107.950141079993,77.72575125000003,53577.48548304001 2023-01-18,05:19:33.000,18,11076105,12325,0,1674019172,13108.017504179988,77.59886691000429,53577.45753456001 2023-01-18,05:19:37.000,18,11076081,11965,0,1674019176,13108.125285139999,77.52837561000342,53577.52041864 2023-01-18,05:19:41.000,18,11076093,12085,0,1674019180,13108.098339899989,77.46493344000191,53577.50644440001 2023-01-18,05:19:45.000,18,11076069,11965,0,1674019184,13108.051185729993,77.45788431000256,53577.47849592 2023-01-18,05:19:49.000,18,11076078,12365,0,1674019188,13108.098339899989,77.36624562000361,53577.49247016 2023-01-18,05:19:53.000,18,11076074,12125,0,1674019192,13108.064658349998,77.35214736000489,53577.4715088 2023-01-18,05:19:57.000,18,11076112,12205,0,1674019196,13107.990558939993,77.28165606000402,53577.464521680005 2023-01-18,05:20:01.000,18,11076039,12125,0,1674019200,13107.950141079993,77.26050866999867,53577.415611840006 2023-01-18,05:20:05.000,18,11076129,12045,0,1674019204,13107.882777979998,77.21821389000252,53577.394650480004 2023-01-18,05:20:09.000,18,11076098,12005,0,1674019208,13107.822151189997,77.14772259000165,53577.33875352001 2023-01-18,05:20:13.000,18,11076081,11925,0,1674019212,13107.768260709992,77.14067346000229,53577.42259896 2023-01-18,05:20:17.000,18,11076074,12045,0,1674019216,13107.774997020002,77.06313303000206,53577.464521680005 2023-01-18,05:20:21.000,18,11076143,11845,0,1674019220,13107.801942259997,77.00673998999991,53577.45753456001 2023-01-18,05:20:25.000,18,11076104,12365,0,1674019224,13107.714370230002,76.92919955999969,53577.49945728 2023-01-18,05:20:29.000,18,11076124,12165,0,1674019228,13107.660479749997,76.92215043000033,53577.59028984 2023-01-18,05:20:33.000,18,11076093,12005,0,1674019232,13107.519017239996,76.90100304000225,53577.48548304001 2023-01-18,05:20:37.000,18,11076130,12045,0,1674019236,13107.357345799996,76.87280652000481,53577.4715088 2023-01-18,05:20:41.000,18,11076064,11805,0,1674019240,13107.215883289995,76.89395391000289,53577.513431520005 2023-01-18,05:20:45.000,18,11076084,12005,0,1674019244,13107.12831126,76.87280652000481,53577.65317392001 2023-01-18,05:20:49.000,18,11076074,11925,0,1674019248,13107.04073922999,76.89395391000289,53577.60426408001 2023-01-18,05:20:53.000,18,11076088,12085,0,1674019252,13106.959903509989,76.97149434000312,53577.75798072 2023-01-18,05:20:57.000,18,11076037,11965,0,1674019256,13106.986848749999,77.04903477000335,53577.7859292 2023-01-18,05:21:01.000,18,11076093,11805,0,1674019260,13106.939694579989,77.14067346000229,53577.88374888 2023-01-18,05:21:05.000,18,11076122,12045,0,1674019264,13106.885804099998,77.2041156300038,53577.96060720001 2023-01-18,05:21:09.000,18,11076078,12125,0,1674019268,13106.885804099998,77.24641040999995,53578.09336248 2023-01-18,05:21:13.000,18,11076063,12005,0,1674019272,13106.953167199994,77.27460693000467,53578.19118216 2023-01-18,05:21:17.000,18,11076093,11845,0,1674019276,13106.885804099998,77.37329475000297,53578.233104880004 2023-01-18,05:21:21.000,18,11076127,12125,0,1674019280,13107.013793989994,77.41558952999912,53578.36586016 2023-01-18,05:21:25.000,18,11076096,12125,0,1674019284,13107.054211849994,77.47198257000127,53578.53355104 2023-01-18,05:21:29.000,18,11076116,12325,0,1674019288,13107.02053029999,77.57771951999894,53578.68028056001 2023-01-18,05:21:33.000,18,11076098,12205,0,1674019292,13107.094629709994,77.66935820999788,53578.82701008001 2023-01-18,05:21:37.000,18,11076150,11965,0,1674019296,13107.14178387999,77.69050560000323,53579.03662368 2023-01-18,05:21:41.000,18,11076103,12005,0,1674019300,13107.14852019,77.78919342000154,53579.17636608 2023-01-18,05:21:45.000,18,11076124,12245,0,1674019304,13107.12157494999,77.88788123999984,53579.27418576 2023-01-18,05:21:49.000,18,11076091,11885,0,1674019308,13107.10136601999,77.97247079999943,53579.37899256001 2023-01-18,05:21:53.000,18,11076106,12125,0,1674019312,13107.10810233,78.07820775000437,53579.58860616001 2023-01-18,05:21:57.000,18,11076057,12165,0,1674019316,13107.114838639995,78.13460078999924,53579.63751600001 2023-01-18,05:22:01.000,18,11076108,11965,0,1674019320,13107.04747554,78.22623947999818,53579.70040008 2023-01-18,05:22:05.000,18,11076071,11965,0,1674019324,13107.10810233,78.2896816499997,53579.7772584 2023-01-18,05:22:09.000,18,11076120,12045,0,1674019328,13107.0878934,78.33197643000312,53579.88905232 2023-01-18,05:22:13.000,18,11076133,11965,0,1674019332,13107.0878934,78.33197643000312,53580.02180760001 2023-01-18,05:22:17.000,18,11076109,11765,0,1674019336,13107.094629709994,78.28263252000033,53580.09167880001 2023-01-18,05:22:21.000,18,11076116,11805,0,1674019340,13107.114838639995,78.23328861000482,53580.18949848001 2023-01-18,05:22:25.000,18,11076090,12045,0,1674019344,13107.14178387999,78.28263252000033,53580.25936968001 2023-01-18,05:22:29.000,18,11076046,12165,0,1674019348,13107.08115708999,78.2896816499997,53580.28033104 2023-01-18,05:22:33.000,18,11076102,11725,0,1674019352,13107.04073922999,78.34607469000184,53580.35020224 2023-01-18,05:22:37.000,18,11076104,11965,0,1674019356,13106.899276719989,78.388369469998,53580.30827952001 2023-01-18,05:22:41.000,18,11076065,12045,0,1674019360,13106.845386239998,78.34607469000184,53580.33622800001 2023-01-18,05:22:45.000,18,11076092,12125,0,1674019364,13106.825177309998,78.33197643000312,53580.35718936001 2023-01-18,05:22:49.000,18,11076128,11965,0,1674019368,13106.804968379998,78.2896816499997,53580.434047680006 2023-01-18,05:22:53.000,18,11076141,12165,0,1674019372,13106.811704689993,78.26148513000226,53580.44802192 2023-01-18,05:22:57.000,18,11076101,12085,0,1674019376,13106.858858859989,78.26148513000226,53580.51789312 2023-01-18,05:23:01.000,18,11076096,11965,0,1674019380,13106.858858859989,78.26148513000226,53580.601738560006 2023-01-18,05:23:05.000,18,11076117,12045,0,1674019384,13106.858858859989,78.22623947999818,53580.66462264 2023-01-18,05:23:09.000,18,11076093,11925,0,1674019388,13106.791495759993,78.19804296000075,53580.66462264 2023-01-18,05:23:13.000,18,11076062,12125,0,1674019392,13106.784759449998,78.18394470000203,53580.65763552 2023-01-18,05:23:17.000,18,11076096,11805,0,1674019396,13106.643296939998,78.19804296000075,53580.510906 2023-01-18,05:23:21.000,18,11076032,12285,0,1674019400,13106.575933840002,78.21214121999947,53580.59475144001 2023-01-18,05:23:25.000,18,11076090,11965,0,1674019404,13106.508570739992,78.20509209000011,53580.66462264 2023-01-18,05:23:29.000,18,11076088,11965,0,1674019408,13106.434471330002,78.26148513000226,53580.66462264 2023-01-18,05:23:33.000,18,11076088,12165,0,1674019412,13106.387317159992,78.26148513000226,53580.629687040004 2023-01-18,05:23:37.000,18,11076100,12125,0,1674019416,13106.441207639997,78.26853426000162,53580.70654536 2023-01-18,05:23:41.000,18,11076136,12205,0,1674019420,13106.387317159992,78.26853426000162,53580.66462264 2023-01-18,05:23:45.000,18,11076059,12285,0,1674019424,13106.286272509991,78.26148513000226,53580.699558240005 2023-01-18,05:23:49.000,18,11076074,11925,0,1674019428,13106.178491549996,78.31082903999777,53580.67859688 2023-01-18,05:23:53.000,18,11076111,12085,0,1674019432,13106.158282619996,78.3531238200012,53580.6157128 2023-01-18,05:23:57.000,18,11076103,12165,0,1674019436,13106.09091952,78.37427120999928,53580.64366128001 2023-01-18,05:24:01.000,18,11076126,12045,0,1674019440,13106.02355641999,78.46590989999822,53580.60872568 2023-01-18,05:24:05.000,18,11076124,12165,0,1674019444,13106.04376534999,78.51525381000101,53580.699558240005 2023-01-18,05:24:09.000,18,11076037,12085,0,1674019448,13105.996611179995,78.57869598000252,53580.629687040004 2023-01-18,05:24:13.000,18,11076098,12045,0,1674019452,13106.04376534999,78.61394162999932,53580.72750672 2023-01-18,05:24:17.000,18,11076092,12005,0,1674019456,13105.98987487,78.6985311899989,53580.84628776 2023-01-18,05:24:21.000,18,11076105,12005,0,1674019460,13106.04376534999,78.83951379000064,53580.92314608 2023-01-18,05:24:25.000,18,11076103,11925,0,1674019464,13106.10439213999,78.95229986999766,53580.90917184001 2023-01-18,05:24:29.000,18,11076067,11965,0,1674019468,13106.08418320999,79.07213508000132,53580.99301728 2023-01-18,05:24:33.000,18,11076137,11965,0,1674019472,13106.17175524,79.21311768000305,53581.04192712 2023-01-18,05:24:37.000,18,11076065,12005,0,1674019476,13106.218909409996,79.26246158999857,53581.11878544 2023-01-18,05:24:41.000,18,11076067,12165,0,1674019480,13106.340162989996,79.38229680000222,53581.132759680004 2023-01-18,05:24:45.000,18,11076089,11805,0,1674019484,13106.400789779997,79.49508287999925,53581.202630880005 2023-01-18,05:24:49.000,18,11076057,12045,0,1674019488,13106.353635610001,79.59377070000482,53581.26551496001 2023-01-18,05:24:53.000,18,11076113,11885,0,1674019492,13106.522043359997,79.762949820004,53581.468141440004 2023-01-18,05:24:57.000,18,11076132,11965,0,1674019496,13106.650033249993,79.86868677000166,53581.62185808 2023-01-18,05:25:01.000,18,11076086,12005,0,1674019500,13106.582670149997,79.98852197999804,53581.6637808 2023-01-18,05:25:05.000,18,11076105,12005,0,1674019504,13106.697187420003,80.08016067000426,53581.69871640001 2023-01-18,05:25:09.000,18,11076073,12005,0,1674019508,13106.771286829993,80.15770110000449,53581.85942016 2023-01-18,05:25:13.000,18,11076101,11685,0,1674019512,13106.879067789989,80.21409413999936,53581.92929136 2023-01-18,05:25:17.000,18,11076100,12245,0,1674019516,13106.818440999989,80.31278195999766,53581.84544592001 2023-01-18,05:25:21.000,18,11076075,12125,0,1674019520,13106.939694579989,80.33392935000302,53581.943265600006 2023-01-18,05:25:25.000,18,11076107,12165,0,1674019524,13107.02053029999,80.29868369999895,53581.99916256 2023-01-18,05:25:29.000,18,11076063,12125,0,1674019528,13107.12831126,80.37622412999917,53582.06903376 2023-01-18,05:25:33.000,18,11076134,12005,0,1674019532,13107.14178387999,80.39032238999789,53582.110956480006 2023-01-18,05:25:37.000,18,11076092,11965,0,1674019536,13107.296719009995,80.34802761000174,53582.29960872001 2023-01-18,05:25:41.000,18,11076109,11925,0,1674019540,13107.377554729996,80.41146978000324,53582.278647360006 2023-01-18,05:25:45.000,18,11076117,11765,0,1674019544,13107.478599379996,80.3550767400011,53582.327557200006 2023-01-18,05:25:49.000,18,11076121,12245,0,1674019548,13107.660479749997,80.39032238999789,53582.43935112001 2023-01-18,05:25:53.000,18,11076070,12045,0,1674019552,13107.788469639992,80.39032238999789,53582.46729960001 2023-01-18,05:25:57.000,18,11076139,11965,0,1674019556,13107.849096429993,80.43966630000068,53582.48826096001 2023-01-18,05:26:01.000,18,11076086,11925,0,1674019560,13108.010767869993,80.4537645599994,53582.58608064001 2023-01-18,05:26:05.000,18,11076094,11805,0,1674019564,13107.977086319988,80.4185189100026,53582.53018368 2023-01-18,05:26:09.000,18,11076116,12005,0,1674019568,13108.118548829989,80.36917499999981,53582.66992608 2023-01-18,05:26:13.000,18,11076081,12005,0,1674019572,13108.26001133999,80.34097848000238,53582.809668480004 2023-01-18,05:26:17.000,18,11076142,11925,0,1674019576,13108.32063812999,80.3057328299983,53582.92146240001 2023-01-18,05:26:21.000,18,11076109,12125,0,1674019580,13108.42168277999,80.3057328299983,53583.06819192001 2023-01-18,05:26:25.000,18,11076076,12125,0,1674019584,13108.435155399995,80.31278195999766,53583.117101760006 2023-01-18,05:26:29.000,18,11076119,11845,0,1674019588,13108.46210063999,80.29163456999959,53583.166011600006 2023-01-18,05:26:33.000,18,11076147,12165,0,1674019592,13108.515991119995,80.3057328299983,53583.312741120004 2023-01-18,05:26:37.000,18,11076100,12125,0,1674019596,13108.46883695,80.3550767400011,53583.29177976 2023-01-18,05:26:41.000,18,11076079,12085,0,1674019600,13108.32737444,80.41146978000324,53583.24985704 2023-01-18,05:26:45.000,18,11076056,12005,0,1674019604,13108.34758337,80.44671543000004,53583.39658656 2023-01-18,05:26:49.000,18,11076073,12045,0,1674019608,13108.40147384999,80.49605934000283,53583.43850928 2023-01-18,05:26:53.000,18,11076076,11885,0,1674019612,13108.414946469995,80.53835411999898,53583.550303200005 2023-01-18,05:26:57.000,18,11076095,11805,0,1674019616,13108.455364329995,80.60884541999985,53583.63414864 2023-01-18,05:27:01.000,18,11076104,12165,0,1674019620,13108.46883695,80.68638585000008,53583.65511 2023-01-18,05:27:05.000,18,11076135,11965,0,1674019624,13108.46210063999,80.72868063000351,53583.74594256 2023-01-18,05:27:09.000,18,11076100,12245,0,1674019628,13108.495782189995,80.83441758000117,53583.85074936 2023-01-18,05:27:13.000,18,11076158,12005,0,1674019632,13108.536200049995,80.95425279000483,53583.92760768001 2023-01-18,05:27:17.000,18,11076104,12205,0,1674019636,13108.50925481,81.04589148000377,53583.92062056 2023-01-18,05:27:21.000,18,11076101,12005,0,1674019640,13108.556408979995,81.11638278000464,53583.885684960005 2023-01-18,05:27:25.000,18,11076117,12125,0,1674019644,13108.697871489996,81.13753017000272,53584.06735008 2023-01-18,05:27:29.000,18,11076114,11925,0,1674019648,13108.765234589991,81.20802147000359,53584.06735008 2023-01-18,05:27:33.000,18,11076134,12165,0,1674019652,13108.812388760001,81.29261103000317,53584.18613112 2023-01-18,05:27:37.000,18,11076122,12205,0,1674019656,13108.960587579997,81.38424972000212,53584.30491216 2023-01-18,05:27:41.000,18,11076099,12045,0,1674019660,13109.048159609993,81.38424972000212,53584.38177048001 2023-01-18,05:27:45.000,18,11076106,12085,0,1674019664,13109.054895920002,81.47588841000106,53584.46561592 2023-01-18,05:27:49.000,18,11076099,11965,0,1674019668,13109.102050089998,81.47588841000106,53584.52850000001 2023-01-18,05:27:53.000,18,11076122,12325,0,1674019672,13109.263721529998,81.58162535999872,53584.57042272 2023-01-18,05:27:57.000,18,11076100,12125,0,1674019676,13109.256985219989,81.67326404999767,53584.64728104001 2023-01-18,05:28:01.000,18,11076140,12005,0,1674019680,13109.250248909993,81.74375534999854,53584.64728104001 2023-01-18,05:28:05.000,18,11076152,11885,0,1674019684,13109.358029869989,81.82129577999876,53584.68221664 2023-01-18,05:28:09.000,18,11076096,12485,0,1674019688,13109.39844772999,81.8635905600022,53584.64728104001 2023-01-18,05:28:13.000,18,11076122,12165,0,1674019692,13109.49949237999,81.94113099000242,53584.7381136 2023-01-18,05:28:17.000,18,11076092,12085,0,1674019696,13109.58032809999,82.03276968000137,53584.724139360005 2023-01-18,05:28:21.000,18,11076129,12245,0,1674019700,13109.6476912,82.11735924000095,53584.83593328001 2023-01-18,05:28:25.000,18,11076129,12005,0,1674019704,13109.68137274999,82.15260488999775,53584.81497192001 2023-01-18,05:28:29.000,18,11076160,12125,0,1674019708,13109.68810906,82.15965402000438,53584.85689464 2023-01-18,05:28:33.000,18,11076105,11925,0,1674019712,13109.8497805,82.14555575999839,53584.96868856 2023-01-18,05:28:37.000,18,11076088,12125,0,1674019716,13109.950825150001,82.18785054000182,53585.06650824 2023-01-18,05:28:41.000,18,11076093,12205,0,1674019720,13109.964297769991,82.25129271000333,53585.010611280006 2023-01-18,05:28:45.000,18,11076065,11845,0,1674019724,13110.078815039997,82.3217840100042,53585.12939232001 2023-01-18,05:28:49.000,18,11076149,12005,0,1674019728,13110.152914450002,82.43457009000122,53585.14336656 2023-01-18,05:28:53.000,18,11076079,11965,0,1674019732,13110.274168030002,82.46981573999801,53585.24817336001 2023-01-18,05:28:57.000,18,11076110,11845,0,1674019736,13110.408894229993,82.55440530000487,53585.36695440001 2023-01-18,05:29:01.000,18,11076109,11965,0,1674019740,13110.482993639998,82.61079833999975,53585.45079984 2023-01-18,05:29:05.000,18,11076122,12165,0,1674019744,13110.550356739994,82.66014225000254,53585.5416324 2023-01-18,05:29:09.000,18,11076103,12125,0,1674019748,13110.584038289999,82.7306335500034,53585.562593760005 2023-01-18,05:29:13.000,18,11076092,11725,0,1674019752,13110.644665079999,82.79407572000491,53585.55560664001 2023-01-18,05:29:17.000,18,11076079,12085,0,1674019756,13110.563829359999,82.88571441000386,53585.52765816 2023-01-18,05:29:21.000,18,11076093,12125,0,1674019760,13110.67834662999,82.92096006000065,53585.60451648001 2023-01-18,05:29:25.000,18,11076068,11885,0,1674019764,13110.77939127999,82.92096006000065,53585.66740056 2023-01-18,05:29:29.000,18,11076065,12005,0,1674019768,13110.78612759,82.99145136000152,53585.59752936 2023-01-18,05:29:33.000,18,11076076,12085,0,1674019772,13110.88043592999,83.05489353000303,53585.70233616001 2023-01-18,05:29:37.000,18,11076123,12165,0,1674019776,13110.94779903,83.09718830999918,53585.75823312 2023-01-18,05:29:41.000,18,11076100,12165,0,1674019780,13110.96127164999,83.16767961000005,53585.74425888 2023-01-18,05:29:45.000,18,11076097,11805,0,1674019784,13111.015162129996,83.21702352000284,53585.75823312 2023-01-18,05:29:49.000,18,11076108,11885,0,1674019788,13111.055579989996,83.28046569000435,53585.81413008 2023-01-18,05:29:53.000,18,11076108,12085,0,1674019792,13111.082525229991,83.33685872999922,53585.74425888 2023-01-18,05:29:57.000,18,11076049,11965,0,1674019796,13110.98821689,83.40030090000073,53585.60451648001 2023-01-18,05:30:01.000,18,11076130,12205,0,1674019800,13111.082525229991,83.39325177000137,53585.66740056 2023-01-18,05:30:05.000,18,11076066,12085,0,1674019804,13111.055579989996,83.45669394000288,53585.55560664001 2023-01-18,05:30:09.000,18,11076093,11965,0,1674019808,13111.163360949991,83.49193958999967,53585.55560664001 2023-01-18,05:30:13.000,18,11076084,12005,0,1674019812,13111.143152019991,83.50603784999839,53585.50669680001 2023-01-18,05:30:17.000,18,11076093,12045,0,1674019816,13111.210515120001,83.5342343700031,53585.52765816 2023-01-18,05:30:21.000,18,11076063,11965,0,1674019820,13111.257669289997,83.59062740999798,53585.41586424001 2023-01-18,05:30:25.000,18,11076071,12045,0,1674019824,13111.351977630002,83.59062740999798,53585.38791576001 2023-01-18,05:30:29.000,18,11076088,11965,0,1674019828,13111.378922869997,83.59767654000461,53585.2621476 2023-01-18,05:30:33.000,18,11076129,12085,0,1674019832,13111.351977630002,83.64702045000013,53585.19926352001 2023-01-18,05:30:37.000,18,11076091,12085,0,1674019836,13111.325032389992,83.60472567000397,53585.06650824 2023-01-18,05:30:41.000,18,11076083,12085,0,1674019840,13111.351977630002,83.64702045000013,53584.989649920004 2023-01-18,05:30:45.000,18,11076097,11885,0,1674019844,13111.426077039992,83.63292219000141,53584.97567568 2023-01-18,05:30:49.000,18,11076094,12165,0,1674019848,13111.358713939997,83.63292219000141,53584.82894616 2023-01-18,05:30:53.000,18,11076092,12005,0,1674019852,13111.405868109992,83.58357827999862,53584.73112648 2023-01-18,05:30:57.000,18,11076103,11925,0,1674019856,13111.466494899993,83.55538176000118,53584.73112648 2023-01-18,05:31:01.000,18,11076083,11765,0,1674019860,13111.399131799997,83.52013611000439,53584.64029392 2023-01-18,05:31:05.000,18,11076038,12005,0,1674019864,13111.426077039992,83.52718524000375,53584.59138408 2023-01-18,05:31:09.000,18,11076092,11965,0,1674019868,13111.392395490002,83.49193958999967,53584.50055152001 2023-01-18,05:31:13.000,18,11076094,12085,0,1674019872,13111.426077039992,83.44964481000352,53584.36779624 2023-01-18,05:31:17.000,18,11076074,12045,0,1674019876,13111.378922869997,83.4214482899988,53584.21407960001 2023-01-18,05:31:21.000,18,11076157,12125,0,1674019880,13111.419340729997,83.37915351000265,53584.11625992001 2023-01-18,05:31:25.000,18,11076090,11885,0,1674019884,13111.540594309998,83.3721043800033,53583.99049176 2023-01-18,05:31:29.000,18,11076101,11965,0,1674019888,13111.648375269993,83.3227604700005,53584.06036296 2023-01-18,05:31:33.000,18,11076097,12045,0,1674019892,13111.614693719988,83.34390785999858,53583.91363344 2023-01-18,05:31:37.000,18,11076125,12005,0,1674019896,13111.729210989994,83.35800612000457,53583.94856904001 2023-01-18,05:31:41.000,18,11076097,12005,0,1674019900,13111.735947299989,83.34390785999858,53583.94158192 2023-01-18,05:31:45.000,18,11076112,12005,0,1674019904,13111.83699194999,83.35095698999794,53583.8996592 2023-01-18,05:31:49.000,18,11076118,11965,0,1674019908,13111.884146119999,83.35800612000457,53583.8647236 2023-01-18,05:31:53.000,18,11076081,12045,0,1674019912,13111.991927079995,83.42849741999817,53583.87171072 2023-01-18,05:31:57.000,18,11076087,11765,0,1674019916,13112.032344939995,83.41439915999945,53583.78087816001 2023-01-18,05:32:01.000,18,11076124,12085,0,1674019920,13112.05929017999,83.45669394000288,53583.73196832 2023-01-18,05:32:05.000,18,11076066,11885,0,1674019924,13112.072762799995,83.40735003000009,53583.75991680001 2023-01-18,05:32:09.000,18,11076078,11965,0,1674019928,13112.14686221,83.40735003000009,53583.70401984 2023-01-18,05:32:13.000,18,11076101,12485,0,1674019932,13112.28832472,83.35095698999794,53583.78087816001 2023-01-18,05:32:17.000,18,11076088,11885,0,1674019936,13112.402841989991,83.30866221000178,53583.836775120006 2023-01-18,05:32:21.000,18,11076097,12085,0,1674019940,13112.463468779992,83.24522004000028,53583.8647236 2023-01-18,05:32:25.000,18,11076053,12125,0,1674019944,13112.524095569992,83.23112178000156,53583.85773648001 2023-01-18,05:32:29.000,18,11076098,11805,0,1674019948,13112.517359259997,83.24522004000028,53583.84376224 2023-01-18,05:32:33.000,18,11076082,12045,0,1674019952,13112.503886639992,83.16767961000005,53583.8647236 2023-01-18,05:32:37.000,18,11076077,12005,0,1674019956,13112.423050919992,83.05489353000303,53583.78786528001 2023-01-18,05:32:41.000,18,11076068,12165,0,1674019960,13112.389369370001,83.06194266000239,53583.815813760004 2023-01-18,05:32:45.000,18,11076080,12125,0,1674019964,13112.423050919992,82.99850049000088,53583.815813760004 2023-01-18,05:32:49.000,18,11076089,12165,0,1674019968,13112.322006269991,82.96325484000408,53583.80183952 2023-01-18,05:32:53.000,18,11076153,11965,0,1674019972,13112.26811579,82.9773531000028,53583.75991680001 2023-01-18,05:32:57.000,18,11076125,11965,0,1674019976,13112.18054375999,82.9773531000028,53583.73895544001 2023-01-18,05:33:01.000,18,11076069,11765,0,1674019980,13112.09970803999,82.94915657999809,53583.717994080005 2023-01-18,05:33:05.000,18,11076114,11965,0,1674019984,13112.09970803999,82.92096006000065,53583.669084240006 2023-01-18,05:33:09.000,18,11076098,12085,0,1674019988,13112.14012589999,82.89981267000258,53583.69703272 2023-01-18,05:33:13.000,18,11076076,11845,0,1674019992,13112.092971729995,82.94210744999873,53583.64113576001 2023-01-18,05:33:17.000,18,11076053,12165,0,1674019996,13112.012136009995,82.93505831999937,53583.55729032 2023-01-18,05:33:21.000,18,11076062,12165,0,1674020000,13111.870673499994,82.96325484000408,53583.41754792 2023-01-18,05:33:25.000,18,11076081,12005,0,1674020004,13111.810046709994,82.92800919000001,53583.382612320005 2023-01-18,05:33:29.000,18,11076106,11965,0,1674020008,13111.749419919994,82.88571441000386,53583.32671536001 2023-01-18,05:33:33.000,18,11076100,12205,0,1674020012,13111.756156229989,82.78702658999828,53583.29876688 2023-01-18,05:33:37.000,18,11076056,12165,0,1674020016,13111.742683609998,82.73768268000276,53583.27780552001 2023-01-18,05:33:41.000,18,11076082,12205,0,1674020020,13111.735947299989,82.70948615999805,53583.22889568 2023-01-18,05:33:45.000,18,11076109,11885,0,1674020024,13111.695529439989,82.65309312000318,53583.12408888 2023-01-18,05:33:49.000,18,11076067,11965,0,1674020028,13111.607957409993,82.6178474699991,53583.0612048 2023-01-18,05:33:53.000,18,11076100,12405,0,1674020032,13111.554066930003,82.6671913800019,53582.96338512 2023-01-18,05:33:57.000,18,11076126,12125,0,1674020036,13111.412604420002,82.62489659999846,53582.8166556 2023-01-18,05:34:01.000,18,11076100,12245,0,1674020040,13111.291350840002,82.65309312000318,53582.73281016001 2023-01-18,05:34:05.000,18,11076099,12005,0,1674020044,13111.264405599992,82.66014225000254,53582.56511928001 2023-01-18,05:34:09.000,18,11076112,12045,0,1674020048,13111.298087149997,82.63899486000446,53582.55114504 2023-01-18,05:34:13.000,18,11076107,11965,0,1674020052,13111.378922869997,82.60374921000039,53582.43935112001 2023-01-18,05:34:17.000,18,11076103,12125,0,1674020056,13111.365450249992,82.60374921000039,53582.39742840001 2023-01-18,05:34:21.000,18,11076111,12005,0,1674020060,13111.345241319992,82.65309312000318,53582.306595840004 2023-01-18,05:34:25.000,18,11076108,11925,0,1674020064,13111.351977630002,82.60374921000039,53582.28563448 2023-01-18,05:34:29.000,18,11076118,12285,0,1674020068,13111.405868109992,82.64604399000382,53582.19480192 2023-01-18,05:34:33.000,18,11076073,12165,0,1674020072,13111.466494899993,82.62489659999846,53582.089995120004 2023-01-18,05:34:37.000,18,11076095,12005,0,1674020076,13111.473231210002,82.68128964000061,53582.02012392 2023-01-18,05:34:41.000,18,11076088,12045,0,1674020080,13111.426077039992,82.65309312000318,53581.90134288 2023-01-18,05:34:45.000,18,11076069,12005,0,1674020084,13111.412604420002,82.63899486000446,53581.95025272 2023-01-18,05:34:49.000,18,11076117,12205,0,1674020088,13111.311559770002,82.64604399000382,53581.81051032 2023-01-18,05:34:53.000,18,11076085,12005,0,1674020092,13111.210515120001,82.64604399000382,53581.76160048 2023-01-18,05:34:57.000,18,11076131,11965,0,1674020096,13111.318296079997,82.63194572999782,53581.803523200004 2023-01-18,05:35:01.000,18,11076102,11965,0,1674020100,13111.183569879991,82.62489659999846,53581.71269064 2023-01-18,05:35:05.000,18,11076117,12165,0,1674020104,13111.062316299991,82.58965095000167,53581.64281944 2023-01-18,05:35:09.000,18,11076063,12205,0,1674020108,13111.00842582,82.56145443000423,53581.57993536001 2023-01-18,05:35:13.000,18,11076067,12165,0,1674020112,13110.90738117,82.56850356000359,53581.49608992 2023-01-18,05:35:17.000,18,11076062,11885,0,1674020116,13110.79960020999,82.50506139000208,53581.43320584001 2023-01-18,05:35:21.000,18,11076087,12085,0,1674020120,13110.68508294,82.53325790999952,53581.39827024 2023-01-18,05:35:25.000,18,11076103,12005,0,1674020124,13110.71876448999,82.51211052000144,53581.321411920006 2023-01-18,05:35:29.000,18,11076121,11885,0,1674020128,13110.65813769999,82.4557174799993,53581.12577256001 2023-01-18,05:35:33.000,18,11076116,11845,0,1674020132,13110.69855555999,82.39227530999779,53581.14673392001 2023-01-18,05:35:37.000,18,11076073,12005,0,1674020136,13110.75918234999,82.39227530999779,53581.09782408001 2023-01-18,05:35:41.000,18,11076087,12085,0,1674020140,13110.752446039995,82.33588227000291,53581.06288848 2023-01-18,05:35:45.000,18,11076094,12125,0,1674020144,13110.712028179994,82.34998053000163,53581.04891424 2023-01-18,05:35:49.000,18,11076119,12085,0,1674020148,13110.70529187,82.33588227000291,53581.01397864 2023-01-18,05:35:53.000,18,11076095,12085,0,1674020152,13110.772654969995,82.30063661999884,53580.99301728 2023-01-18,05:35:57.000,18,11076108,11965,0,1674020156,13110.74570973,82.30063661999884,53580.80436504 2023-01-18,05:36:01.000,18,11076112,11845,0,1674020160,13110.88717224,82.2724401000014,53580.83930064001 2023-01-18,05:36:05.000,18,11076111,12285,0,1674020164,13110.98148057999,82.25834184000269,53580.74148096001 2023-01-18,05:36:09.000,18,11076085,12045,0,1674020168,13111.035371059996,82.2724401000014,53580.70654536 2023-01-18,05:36:13.000,18,11076084,11885,0,1674020172,13111.156624639996,82.26539097000204,53580.73449384 2023-01-18,05:36:17.000,18,11076096,11965,0,1674020176,13111.331768700002,82.28653836000012,53580.769429440006 2023-01-18,05:36:21.000,18,11076091,12045,0,1674020180,13111.493440140002,82.30063661999884,53580.78340368 2023-01-18,05:36:25.000,18,11076108,11965,0,1674020184,13111.641638959998,82.2724401000014,53580.72051960001 2023-01-18,05:36:29.000,18,11076085,11965,0,1674020188,13111.816783019989,82.30063661999884,53580.76244232001 2023-01-18,05:36:33.000,18,11076091,11765,0,1674020192,13112.052553869995,82.24424358000397,53580.7554552 2023-01-18,05:36:37.000,18,11076110,12045,0,1674020196,13112.295061029996,82.16670315000374,53580.72750672 2023-01-18,05:36:41.000,18,11076072,11965,0,1674020200,13112.32874258,82.15260488999775,53580.699558240005 2023-01-18,05:36:45.000,18,11076106,12165,0,1674020204,13112.497150329997,82.0750644600048,53580.769429440006 2023-01-18,05:36:49.000,18,11076098,11765,0,1674020208,13112.699239629997,82.00457316000393,53580.84628776 2023-01-18,05:36:53.000,18,11076066,12045,0,1674020212,13112.887856309993,81.8635905600022,53580.867249120005 2023-01-18,05:36:57.000,18,11076082,12125,0,1674020216,13113.03605512999,81.75785361000453,53581.01397864 2023-01-18,05:37:01.000,18,11076149,12085,0,1674020220,13113.12362716,81.66621491999831,53580.94410744 2023-01-18,05:37:05.000,18,11076078,12005,0,1674020224,13113.07647298999,81.53933058000257,53580.88821048001 2023-01-18,05:37:09.000,18,11076090,12365,0,1674020228,13113.09668191999,81.3701514600034,53580.88821048001 2023-01-18,05:37:13.000,18,11076136,12125,0,1674020232,13113.130363469994,81.30670929000189,53580.87423624 2023-01-18,05:37:17.000,18,11076091,12005,0,1674020236,13113.12362716,81.20097234000423,53580.88122336 2023-01-18,05:37:21.000,18,11076116,11925,0,1674020240,13113.015846199989,81.07408800000121,53580.74148096001 2023-01-18,05:37:25.000,18,11076060,11885,0,1674020244,13113.009109889994,80.95425279000483,53580.71353248 2023-01-18,05:37:29.000,18,11076122,11965,0,1674020248,13112.982164649999,80.8767123600046,53580.66462264 2023-01-18,05:37:33.000,18,11076052,12045,0,1674020252,13112.995637269989,80.79212279999774,53580.60872568 2023-01-18,05:37:37.000,18,11076094,12045,0,1674020256,13113.063000369999,80.72868063000351,53580.59475144001 2023-01-18,05:37:41.000,18,11076117,11965,0,1674020260,13113.069736679994,80.62999280999793,53580.57379008001 2023-01-18,05:37:45.000,18,11076135,12125,0,1674020264,13113.083209299999,80.54540324999834,53580.46898328 2023-01-18,05:37:49.000,18,11076101,12005,0,1674020268,13113.05626405999,80.51720673000091,53580.4410348 2023-01-18,05:37:53.000,18,11076084,11965,0,1674020272,13113.05626405999,80.46786281999812,53580.38513784001 2023-01-18,05:37:57.000,18,11076101,11845,0,1674020276,13113.015846199989,80.37622412999917,53580.294305280004 2023-01-18,05:38:01.000,18,11076147,12245,0,1674020280,13113.042791439999,80.29163456999959,53580.18949848001 2023-01-18,05:38:05.000,18,11076117,11845,0,1674020284,13113.09668191999,80.24229066000407,53580.11962728001 2023-01-18,05:38:09.000,18,11076103,12005,0,1674020288,13113.12362716,80.17884849000257,53580.09167880001 2023-01-18,05:38:13.000,18,11076141,12085,0,1674020292,13113.24488074,80.06606240999827,53580.14058864001 2023-01-18,05:38:17.000,18,11076107,11965,0,1674020296,13113.27856228999,80.05901327999891,53580.098665920006 2023-01-18,05:38:21.000,18,11076083,12165,0,1674020300,13113.372870629995,80.05901327999891,53580.028794720005 2023-01-18,05:38:25.000,18,11076136,12045,0,1674020304,13113.34592539,80.03786589000083,53580.04276896 2023-01-18,05:38:29.000,18,11076083,12045,0,1674020308,13113.44023372999,80.04491502000019,53579.95193640001 2023-01-18,05:38:33.000,18,11076088,11765,0,1674020312,13113.413288489995,80.0096693700034,53579.89603944 2023-01-18,05:38:37.000,18,11076078,12045,0,1674020316,13113.44697004,79.91803068000445,53579.83315536001 2023-01-18,05:38:41.000,18,11076096,12125,0,1674020320,13113.39981586999,79.85458851000294,53579.68642584001 2023-01-18,05:38:45.000,18,11076088,12005,0,1674020324,13113.372870629995,79.73475329999928,53579.70040008 2023-01-18,05:38:49.000,18,11076105,11965,0,1674020328,13113.26508967,79.60786896000354,53579.54668344001 2023-01-18,05:38:53.000,18,11076105,11885,0,1674020332,13113.13709977999,79.48803374999989,53579.49078648 2023-01-18,05:38:57.000,18,11076090,11805,0,1674020336,13112.995637269989,79.41049331999966,53579.33008272001 2023-01-18,05:39:01.000,18,11076146,12085,0,1674020340,13112.860911069998,79.2554124599992,53579.20431456 2023-01-18,05:39:05.000,18,11076074,12485,0,1674020344,13112.598194979997,79.14967551000154,53579.03662368 2023-01-18,05:39:09.000,18,11076112,12085,0,1674020348,13112.449996160001,79.07213508000132,53578.87591992001 2023-01-18,05:39:13.000,18,11076119,11965,0,1674020352,13112.322006269991,79.02984029999789,53578.57547376 2023-01-18,05:39:17.000,18,11076088,12085,0,1674020356,13112.09970803999,79.06508595000196,53578.26804048 2023-01-18,05:39:21.000,18,11076073,11805,0,1674020360,13112.133389589995,79.10738072999811,53578.1003496 2023-01-18,05:39:25.000,18,11076103,11805,0,1674020364,13112.14012589999,79.17787202999898,53577.91169736001 2023-01-18,05:39:29.000,18,11076101,12085,0,1674020368,13112.214225309996,79.21311768000305,53577.74400648001 2023-01-18,05:39:33.000,18,11076135,12085,0,1674020372,13112.423050919992,79.28360898000392,53577.49247016 2023-01-18,05:39:37.000,18,11076070,12245,0,1674020376,13112.746393799993,79.28360898000392,53577.57631560001 2023-01-18,05:39:41.000,18,11076076,11805,0,1674020380,13113.03605512999,79.4034441900003,53577.54836712 2023-01-18,05:39:45.000,18,11076093,12165,0,1674020384,13113.312243839995,79.54442679000203,53577.513431520005 2023-01-18,05:39:49.000,18,11076098,11845,0,1674020388,13113.615377789996,79.60786896000354,53577.49247016 2023-01-18,05:39:53.000,18,11076123,11805,0,1674020392,13113.992611150003,79.73475329999928,53577.49945728 2023-01-18,05:39:57.000,18,11076085,11805,0,1674020396,13114.410262369995,79.80524460000015,53577.45753456001 2023-01-18,05:40:01.000,18,11076147,12165,0,1674020400,13114.612351669995,79.86868677000166,53577.42259896 2023-01-18,05:40:05.000,18,11076089,12125,0,1674020404,13114.989585030002,79.96737458999996,53577.47849592 2023-01-18,05:40:09.000,18,11076084,11845,0,1674020408,13115.272510049988,80.02376763000211,53577.52041864 2023-01-18,05:40:13.000,18,11076118,12205,0,1674020412,13115.400499939999,80.02376763000211,53577.49945728 2023-01-18,05:40:17.000,18,11076097,11965,0,1674020416,13115.63627078999,80.05196414999955,53577.52041864 2023-01-18,05:40:21.000,18,11076102,12045,0,1674020420,13115.77773329999,80.05196414999955,53577.55535424001 2023-01-18,05:40:25.000,18,11076121,12245,0,1674020424,13115.85856901999,80.0731115400049,53577.54138 2023-01-18,05:40:29.000,18,11076123,12125,0,1674020428,13115.912459499996,79.96737458999996,53577.513431520005 2023-01-18,05:40:33.000,18,11076121,12165,0,1674020432,13115.92593212,79.92507981000381,53577.527405759996 2023-01-18,05:40:37.000,18,11076077,11925,0,1674020436,13115.770996989995,79.82639198999823,53577.359714879996 2023-01-18,05:40:41.000,18,11076089,11925,0,1674020440,13115.6430071,79.74180242999864,53577.33875352001 2023-01-18,05:40:45.000,18,11076115,11885,0,1674020444,13115.481335659999,79.5514759200014,53577.23394672 2023-01-18,05:40:49.000,18,11076137,12245,0,1674020448,13115.171465400002,79.41754244999902,53576.98241040001 2023-01-18,05:40:53.000,18,11076110,12125,0,1674020452,13114.949167170002,79.23426507000113,53576.8776036 2023-01-18,05:40:57.000,18,11076137,12325,0,1674020456,13114.740341559991,79.07918421000068,53576.64702864001 2023-01-18,05:41:01.000,18,11076120,11845,0,1674020460,13114.53825225999,78.9452507399983,53576.388505200004 2023-01-18,05:41:05.000,18,11076125,11925,0,1674020464,13114.309217719994,78.83951379000064,53576.16491736001 2023-01-18,05:41:09.000,18,11076078,12125,0,1674020468,13114.093655799988,78.73377684000297,53575.906393920006 2023-01-18,05:41:13.000,18,11076112,12165,0,1674020472,13113.965665909993,78.74082597000233,53575.64787048 2023-01-18,05:41:17.000,18,11076118,12125,0,1674020476,13113.810730780002,78.79016987999785,53575.29851448 2023-01-18,05:41:21.000,18,11076113,12245,0,1674020480,13113.763576609992,78.89590683000279,53575.067939520006 2023-01-18,05:41:25.000,18,11076098,11925,0,1674020484,13113.689477200001,78.98049639000237,53574.8164032 2023-01-18,05:41:29.000,18,11076100,11885,0,1674020488,13113.797258159997,79.1214789900041,53574.60678960001 2023-01-18,05:41:33.000,18,11076088,12165,0,1674020492,13113.905039119993,79.34705114999815,53574.46704720001 2023-01-18,05:41:37.000,18,11076075,12285,0,1674020496,13114.073446869988,79.41049331999966,53574.2923692 2023-01-18,05:41:41.000,18,11076099,11965,0,1674020500,13114.248590929994,79.50918113999796,53574.13166544001 2023-01-18,05:41:45.000,18,11076128,12045,0,1674020504,13114.491098089995,79.54442679000203,53573.96397456001 2023-01-18,05:41:49.000,18,11076132,12165,0,1674020508,13114.69992369999,79.62196722000226,53573.775322320005 2023-01-18,05:41:53.000,18,11076128,12085,0,1674020512,13114.848122520001,79.60786896000354,53573.67051552001 2023-01-18,05:41:57.000,18,11076112,11965,0,1674020516,13114.895276689997,79.59377070000482,53573.4189792 2023-01-18,05:42:01.000,18,11076147,12085,0,1674020520,13115.178201709998,79.57262330999947,53573.33513376001 2023-01-18,05:42:05.000,18,11076118,11965,0,1674020524,13115.346609459993,79.5514759200014,53573.17443000001 2023-01-18,05:42:09.000,18,11076115,12165,0,1674020528,13115.333136839989,79.48803374999989,53572.985777760005 2023-01-18,05:42:13.000,18,11076108,12005,0,1674020532,13115.413972559989,79.43868984000437,53572.84603536 2023-01-18,05:42:17.000,18,11076064,12045,0,1674020536,13115.548698759994,79.36114941000415,53572.79712552 2023-01-18,05:42:21.000,18,11076096,11965,0,1674020540,13115.61606185999,79.29065811000328,53572.70629296 2023-01-18,05:42:25.000,18,11076119,11885,0,1674020544,13115.59585292999,79.31885463000071,53572.53860208 2023-01-18,05:42:29.000,18,11076149,11885,0,1674020548,13115.55543506999,79.34705114999815,53572.39187256 2023-01-18,05:42:33.000,18,11076102,12165,0,1674020552,13115.62279817,79.31885463000071,53572.25911728001 2023-01-18,05:42:37.000,18,11076088,11885,0,1674020556,13115.67668864999,79.34705114999815,53572.04251656001 2023-01-18,05:42:41.000,18,11076154,11965,0,1674020560,13115.75752436999,79.36114941000415,53571.93770976 2023-01-18,05:42:45.000,18,11076056,12005,0,1674020564,13115.811414849995,79.39639506000094,53571.82591584001 2023-01-18,05:42:49.000,18,11076137,12325,0,1674020568,13115.88551426,79.45983723000245,53571.68617344001 2023-01-18,05:42:53.000,18,11076049,11805,0,1674020572,13116.087603560001,79.46688636000181,53571.60931512 2023-01-18,05:42:57.000,18,11076085,11965,0,1674020576,13116.195384519997,79.45983723000245,53571.53944392001 2023-01-18,05:43:01.000,18,11076119,12085,0,1674020580,13116.303165479992,79.46688636000181,53571.42066288001 2023-01-18,05:43:05.000,18,11076069,12245,0,1674020584,13116.478309539998,79.46688636000181,53571.308868960004 2023-01-18,05:43:09.000,18,11076107,12005,0,1674020588,13116.559145259998,79.48098462000053,53571.22502352 2023-01-18,05:43:13.000,18,11076156,11885,0,1674020592,13116.626508359994,79.49508287999925,53571.05034552 2023-01-18,05:43:17.000,18,11076128,12125,0,1674020596,13116.538936329998,79.50918113999796,53570.88964176 2023-01-18,05:43:21.000,18,11076129,11845,0,1674020600,13116.673662529989,79.44573897000373,53570.8337448 2023-01-18,05:43:25.000,18,11076131,12125,0,1674020604,13116.565881569994,79.48098462000053,53570.659066800006 2023-01-18,05:43:29.000,18,11076079,12085,0,1674020608,13116.525463709993,79.45983723000245,53570.55426 2023-01-18,05:43:33.000,18,11076113,12125,0,1674020612,13116.357055959998,79.42459157999838,53570.351633520004 2023-01-18,05:43:37.000,18,11076099,12045,0,1674020616,13116.242538689992,79.46688636000181,53570.31669792001 2023-01-18,05:43:41.000,18,11076109,12165,0,1674020620,13116.087603560001,79.44573897000373,53570.155994160006 2023-01-18,05:43:45.000,18,11076101,11805,0,1674020624,13115.959613669991,79.38934593000158,53569.967341920004 2023-01-18,05:43:49.000,18,11076070,12005,0,1674020628,13115.851832709996,79.27655985000456,53569.76471544 2023-01-18,05:43:53.000,18,11076068,11965,0,1674020632,13115.72384282,79.14262638000218,53569.59003744 2023-01-18,05:43:57.000,18,11076070,12125,0,1674020636,13115.690161269995,79.11442986000475,53569.38042384 2023-01-18,05:44:01.000,18,11076083,12045,0,1674020640,13115.57564399999,78.98049639000237,53569.149848880006 2023-01-18,05:44:05.000,18,11076024,11925,0,1674020644,13115.51501720999,78.83246466000128,53569.03805496 2023-01-18,05:44:09.000,18,11076152,11965,0,1674020648,13115.454390419989,78.79721901000448,53568.82844136 2023-01-18,05:44:13.000,18,11076101,11885,0,1674020652,13115.393763629989,78.64213815000403,53568.59087928 2023-01-18,05:44:17.000,18,11076111,12085,0,1674020656,13115.265773739993,78.61394162999932,53568.55594368 2023-01-18,05:44:21.000,18,11076144,12005,0,1674020660,13115.137783849998,78.5998433700006,53568.43017552001 2023-01-18,05:44:25.000,18,11076113,12085,0,1674020664,13115.184938019993,78.5998433700006,53568.3183816 2023-01-18,05:44:29.000,18,11076090,12125,0,1674020668,13115.131047540002,78.58574511000188,53568.12972936 2023-01-18,05:44:33.000,18,11076066,12005,0,1674020672,13115.198410639998,78.52230294000037,53568.09479376001 2023-01-18,05:44:37.000,18,11076098,11645,0,1674020676,13115.299455289998,78.43066425000143,53567.955051360004 2023-01-18,05:44:41.000,18,11076122,12325,0,1674020680,13115.447654109994,78.41656599000271,53567.8642188 2023-01-18,05:44:45.000,18,11076091,12085,0,1674020684,13115.47459934999,78.3178781700044,53567.80133472001 2023-01-18,05:44:49.000,18,11076080,11965,0,1674020688,13115.420708869999,78.31082903999777,53567.64761808 2023-01-18,05:44:53.000,18,11076102,11965,0,1674020692,13115.306191599993,78.18394470000203,53567.61268248001 2023-01-18,05:44:57.000,18,11076073,11965,0,1674020696,13115.259037429998,77.96542167000007,53567.584734 2023-01-18,05:45:01.000,18,11076108,12125,0,1674020700,13115.211883260003,77.81034080999962,53567.49390144001 2023-01-18,05:45:05.000,18,11076057,12045,0,1674020704,13115.077157059997,77.7962425500009,53567.410056 2023-01-18,05:45:09.000,18,11076064,12085,0,1674020708,13114.915485619997,77.78214429000218,53567.354159040005 2023-01-18,05:45:13.000,18,11076081,12205,0,1674020712,13114.760550489991,77.66935820999788,53567.24935224 2023-01-18,05:45:17.000,18,11076086,12085,0,1674020716,13114.470889159995,77.5847686499983,53567.06070000001 2023-01-18,05:45:21.000,18,11076084,12125,0,1674020720,13114.45741653999,77.4508351800032,53566.99781592 2023-01-18,05:45:25.000,18,11076068,12285,0,1674020724,13114.282272479999,77.30985258000146,53566.89300912001 2023-01-18,05:45:29.000,18,11076081,11925,0,1674020728,13114.140809969998,77.26050866999867,53566.746279599996 2023-01-18,05:45:33.000,18,11076087,11805,0,1674020732,13113.864621259992,77.22526302000188,53566.58557584001 2023-01-18,05:45:37.000,18,11076042,12285,0,1674020736,13113.574959929996,77.11247694000485,53566.54365312 2023-01-18,05:45:41.000,18,11076115,12205,0,1674020740,13113.251617049995,77.0913295499995,53566.34102664001 2023-01-18,05:45:45.000,18,11076071,12045,0,1674020744,13112.914801549989,76.97854347000248,53566.10346456001 2023-01-18,05:45:49.000,18,11076076,12085,0,1674020748,13112.557777119997,76.9432978199984,53565.93577368001 2023-01-18,05:45:53.000,18,11076093,12045,0,1674020752,13112.03908124999,76.88690478000353,53565.65628888 2023-01-18,05:45:57.000,18,11076106,12165,0,1674020756,13111.500176449998,76.76002044000052,53565.36981696 2023-01-18,05:46:01.000,18,11076144,11805,0,1674020760,13110.86022699999,76.66133262000221,53564.957576880006 2023-01-18,05:46:05.000,18,11076121,12005,0,1674020764,13110.220277549997,76.47100610999769,53564.69206632001 2023-01-18,05:46:09.000,18,11076062,12005,0,1674020768,13109.46581083,76.30182698999852,53564.27283912 2023-01-18,05:46:13.000,18,11076103,11845,0,1674020772,13108.697871489996,76.1396969999987,53563.88854752 2023-01-18,05:46:17.000,18,11076140,12125,0,1674020776,13107.923195839998,76.0057635300036,53563.39944912001 2023-01-18,05:46:21.000,18,11076070,12165,0,1674020780,13107.2899827,75.95641962000082,53562.93829920001 2023-01-18,05:46:25.000,18,11076089,12085,0,1674020784,13106.596142770002,75.87183006000123,53562.41426520001 2023-01-18,05:46:29.000,18,11076110,11925,0,1674020788,13105.96966594,75.77314224000293,53561.918179680004 2023-01-18,05:46:33.000,18,11076107,12045,0,1674020792,13105.309507559992,75.78019137000229,53561.387158560006 2023-01-18,05:46:37.000,18,11076099,11925,0,1674020796,13104.64261286999,75.74494571999821,53560.8421632 2023-01-18,05:46:41.000,18,11076081,11925,0,1674020800,13104.198016410002,75.63215964000119,53560.30415496001 2023-01-18,05:46:45.000,18,11076113,12165,0,1674020804,13103.76689256999,75.62511051000183,53559.82903080001 2023-01-18,05:46:49.000,18,11076112,12125,0,1674020808,13103.497440169995,75.5475700800016,53559.43775208 2023-01-18,05:46:53.000,18,11076113,12085,0,1674020812,13103.133679429993,75.53347182000289,53558.85782112 2023-01-18,05:46:57.000,18,11076096,12165,0,1674020816,13103.066316329998,75.54052095000225,53558.55038784 2023-01-18,05:47:01.000,18,11076153,12045,0,1674020820,13102.904644889997,75.4488822600033,53558.15212200001 2023-01-18,05:47:05.000,18,11076103,12165,0,1674020824,13102.904644889997,75.45593139000266,53557.725907680004 2023-01-18,05:47:09.000,18,11076072,11885,0,1674020828,13102.857490720002,75.49117703999946,53557.39751304 2023-01-18,05:47:13.000,18,11076098,12165,0,1674020832,13102.722764519996,75.4841279100001,53557.06911840001 2023-01-18,05:47:17.000,18,11076077,12085,0,1674020836,13102.655401420001,75.44183313000394,53556.63591696 2023-01-18,05:47:21.000,18,11076138,11965,0,1674020840,13102.520675219996,75.37134183000308,53556.3704064 2023-01-18,05:47:25.000,18,11076106,12005,0,1674020844,13102.34553115999,75.37839096000243,53556.09790872 2023-01-18,05:47:29.000,18,11076120,12165,0,1674020848,13102.177123409994,75.42068573999859,53555.81842392 2023-01-18,05:47:33.000,18,11076101,11965,0,1674020852,13101.941352559988,75.43478400000458,53555.54592624 2023-01-18,05:47:37.000,18,11076101,11925,0,1674020856,13101.867253149998,75.44183313000394,53555.33631264 2023-01-18,05:47:41.000,18,11076102,11845,0,1674020860,13101.745999569997,75.47707878000074,53555.04984072 2023-01-18,05:47:45.000,18,11076080,12005,0,1674020864,13101.638218610002,75.4841279100001,53554.85420136 2023-01-18,05:47:49.000,18,11076109,11965,0,1674020868,13101.624745989997,75.60396312000375,53554.68651048 2023-01-18,05:47:53.000,18,11076102,12045,0,1674020872,13101.550646579992,75.64625789999991,53554.441961280005 2023-01-18,05:47:57.000,18,11076123,12125,0,1674020876,13101.618009680002,75.78724050000164,53554.19741208001 2023-01-18,05:48:01.000,18,11076064,12285,0,1674020880,13101.638218610002,75.92117397000402,53554.16946360001 2023-01-18,05:48:05.000,18,11076114,12045,0,1674020884,13101.833571599993,75.9775670099989,53554.120553759996 2023-01-18,05:48:09.000,18,11076081,12125,0,1674020888,13102.129969239999,76.09035309000319,53554.07164392 2023-01-18,05:48:13.000,18,11076107,12245,0,1674020892,13102.47352105,76.30182698999852,53554.09260528 2023-01-18,05:48:17.000,18,11076114,12005,0,1674020896,13102.870963339992,76.39346568000474,53554.225360560005 2023-01-18,05:48:21.000,18,11076097,12125,0,1674020900,13103.187569909998,76.55559567000455,53554.24632192001 2023-01-18,05:48:25.000,18,11076035,11925,0,1674020904,13103.450286,76.70362739999837,53554.33016736 2023-01-18,05:48:29.000,18,11076114,12165,0,1674020908,13103.739947329996,76.86575738999818,53554.43497416001 2023-01-18,05:48:33.000,18,11076101,12005,0,1674020912,13104.029608659992,77.04198564000399,53554.57471656 2023-01-18,05:48:37.000,18,11076121,12045,0,1674020916,13104.177807480002,77.2041156300038,53554.623626399996 2023-01-18,05:48:41.000,18,11076136,12085,0,1674020920,13104.467468809999,77.3028034500021,53554.77035592001 2023-01-18,05:48:45.000,18,11076147,11965,0,1674020924,13104.588722389999,77.41558952999912,53554.86118848 2023-01-18,05:48:49.000,18,11076088,11925,0,1674020928,13104.837965859995,77.53542474000278,53555.0777892 2023-01-18,05:48:53.000,18,11076110,12165,0,1674020932,13104.82449323999,77.57771951999894,53555.14067328 2023-01-18,05:48:57.000,18,11076126,12085,0,1674020936,13104.878383719995,77.6975547300026,53555.26644144 2023-01-18,05:49:01.000,18,11076084,11965,0,1674020940,13104.74365751999,77.81034080999962,53555.25945432 2023-01-18,05:49:05.000,18,11076124,12005,0,1674020944,13104.588722389999,77.81738993999898,53555.27342856001 2023-01-18,05:49:09.000,18,11076092,11965,0,1674020948,13104.70323965999,77.85263559000305,53555.20355736001 2023-01-18,05:49:13.000,18,11076145,12005,0,1674020952,13104.91206527,77.85263559000305,53555.1476604 2023-01-18,05:49:17.000,18,11076133,12045,0,1674020956,13104.96595574999,77.90197949999856,53555.063814960005 2023-01-18,05:49:21.000,18,11076094,11765,0,1674020960,13105.03331885,77.95837254000071,53554.959008159996 2023-01-18,05:49:25.000,18,11076133,12125,0,1674020964,13105.309507559992,77.8314881999977,53554.96599528001 2023-01-18,05:49:29.000,18,11076095,12045,0,1674020968,13105.558751029988,77.88788123999984,53554.88913696001 2023-01-18,05:49:33.000,18,11076114,11925,0,1674020972,13105.76084032999,77.87378298000112,53554.959008159996 2023-01-18,05:49:37.000,18,11076112,11965,0,1674020976,13105.98987487,77.90197949999856,53554.959008159996 2023-01-18,05:49:41.000,18,11076083,11845,0,1674020980,13106.10439213999,77.87378298000112,53554.92407256 2023-01-18,05:49:45.000,18,11076115,12285,0,1674020984,13106.239118339996,77.93722515000263,53554.88913696001 2023-01-18,05:49:49.000,18,11076100,12085,0,1674020988,13106.468152879992,77.99361819000478,53554.85420136 2023-01-18,05:49:53.000,18,11076066,11965,0,1674020992,13106.670242179993,78.0077164500035,53554.81926576001 2023-01-18,05:49:57.000,18,11076118,12085,0,1674020996,13106.724132659998,78.09230601000309,53554.63760064 2023-01-18,05:50:01.000,18,11076108,11805,0,1674021000,13106.899276719989,78.09230601000309,53554.68651048 2023-01-18,05:50:05.000,18,11076071,12285,0,1674021004,13107.04747554,78.1557481800046,53554.73542032 2023-01-18,05:50:09.000,18,11076126,12205,0,1674021008,13107.236092219995,78.22623947999818,53554.70048472001 2023-01-18,05:50:13.000,18,11076117,12285,0,1674021012,13107.586380339992,78.13460078999924,53554.72144608001 2023-01-18,05:50:17.000,18,11076115,11965,0,1674021016,13108.091603589994,78.09935514000244,53554.86817560001 2023-01-18,05:50:21.000,18,11076103,12045,0,1674021020,13108.556408979995,78.06410948999837,53554.95202104 2023-01-18,05:50:25.000,18,11076076,11965,0,1674021024,13109.014478060002,78.03591297000094,53555.0428536 2023-01-18,05:50:29.000,18,11076083,12165,0,1674021028,13109.472547139994,78.03591297000094,53555.20355736001 2023-01-18,05:50:33.000,18,11076136,12005,0,1674021032,13109.84304418999,78.00066732000414,53555.357274 2023-01-18,05:50:37.000,18,11076133,12045,0,1674021036,13110.179859689997,78.07115861999773,53555.50400352 2023-01-18,05:50:41.000,18,11076106,11885,0,1674021040,13110.449312089993,78.09230601000309,53555.64374592 2023-01-18,05:50:45.000,18,11076066,11925,0,1674021044,13110.67834662999,78.12755165999988,53555.881308 2023-01-18,05:50:49.000,18,11076061,11725,0,1674021048,13110.86022699999,78.12755165999988,53556.06297312001 2023-01-18,05:50:53.000,18,11076085,12005,0,1674021052,13110.934326409995,78.1557481800046,53556.09790872 2023-01-18,05:50:57.000,18,11076094,11845,0,1674021056,13111.10947047,78.14869904999796,53556.3704064 2023-01-18,05:51:01.000,18,11076092,12085,0,1674021060,13111.271141910001,78.19099383000139,53556.503161680004 2023-01-18,05:51:05.000,18,11076103,11805,0,1674021064,13111.318296079997,78.21214121999947,53556.66386544001 2023-01-18,05:51:09.000,18,11076050,12125,0,1674021068,13111.284614529992,78.22623947999818,53556.754698 2023-01-18,05:51:13.000,18,11076119,12005,0,1674021072,13111.432813350002,78.16984644000331,53556.838543440004 2023-01-18,05:51:17.000,18,11076136,12085,0,1674021076,13111.567539549993,78.1557481800046,53556.86649192 2023-01-18,05:51:21.000,18,11076102,11965,0,1674021080,13111.506912759993,78.13460078999924,53557.01322144 2023-01-18,05:51:25.000,18,11076072,12245,0,1674021084,13111.385659179992,78.11345340000116,53557.11104112 2023-01-18,05:51:29.000,18,11076106,11965,0,1674021088,13111.298087149997,78.07115861999773,53557.278732 2023-01-18,05:51:33.000,18,11076101,12045,0,1674021092,13111.163360949991,78.07820775000437,53557.29969336 2023-01-18,05:51:37.000,18,11076086,11925,0,1674021096,13111.08926154,78.00066732000414,53557.292706240005 2023-01-18,05:51:41.000,18,11076119,12245,0,1674021100,13111.015162129996,78.02886384000158,53557.32065472 2023-01-18,05:51:45.000,18,11076124,11965,0,1674021104,13110.9275901,77.98656905999815,53557.40450016001 2023-01-18,05:51:49.000,18,11076108,12045,0,1674021108,13111.02863475,78.02181471000222,53557.47437136 2023-01-18,05:51:53.000,18,11076091,11845,0,1674021112,13111.116206779996,77.98656905999815,53557.55122968001 2023-01-18,05:51:57.000,18,11076103,11805,0,1674021116,13110.954535339995,78.12755165999988,53557.5931524 2023-01-18,05:52:01.000,18,11076079,12205,0,1674021120,13110.914117479995,78.0429621000003,53557.76783040001 2023-01-18,05:52:05.000,18,11076114,12005,0,1674021124,13110.98821689,78.05706035999901,53557.88661144001 2023-01-18,05:52:09.000,18,11076089,12085,0,1674021128,13111.055579989996,77.96542167000007,53557.99141824 2023-01-18,05:52:13.000,18,11076094,12045,0,1674021132,13111.170097260001,78.0077164500035,53558.11019928 2023-01-18,05:52:17.000,18,11076099,12125,0,1674021136,13111.210515120001,77.99361819000478,53558.16609624 2023-01-18,05:52:21.000,18,11076123,12165,0,1674021140,13111.102734159991,77.98656905999815,53558.23596744 2023-01-18,05:52:25.000,18,11076125,11765,0,1674021144,13111.055579989996,77.8596847200024,53558.347761360004 2023-01-18,05:52:29.000,18,11076097,12125,0,1674021148,13110.914117479995,77.80329168000026,53558.31981288001 2023-01-18,05:52:33.000,18,11076093,11885,0,1674021152,13111.00842582,77.77509516000282,53558.47352952 2023-01-18,05:52:37.000,18,11076084,12085,0,1674021156,13111.035371059996,77.68345647000388,53558.45955528001 2023-01-18,05:52:41.000,18,11076087,11845,0,1674021160,13111.082525229991,77.66230907999852,53558.43859392001 2023-01-18,05:52:45.000,18,11076109,12005,0,1674021164,13111.02863475,77.54247387000214,53558.61327192 2023-01-18,05:52:49.000,18,11076173,11805,0,1674021168,13110.90738117,77.40854039999977,53558.37570984 2023-01-18,05:52:53.000,18,11076063,12165,0,1674021172,13111.08926154,77.37329475000297,53558.59231056 2023-01-18,05:52:57.000,18,11076083,12165,0,1674021176,13111.122943089991,77.38034388000233,53558.6412204 2023-01-18,05:53:01.000,18,11076119,11925,0,1674021180,13111.02863475,77.37329475000297,53558.72506584001 2023-01-18,05:53:05.000,18,11076088,12045,0,1674021184,13110.94106271999,77.28870519000338,53558.69013024 2023-01-18,05:53:09.000,18,11076117,12165,0,1674021188,13110.88717224,77.3028034500021,53558.66916888 2023-01-18,05:53:13.000,18,11076150,12205,0,1674021192,13110.84001806999,77.26755779999803,53558.66218176 2023-01-18,05:53:17.000,18,11076114,12285,0,1674021196,13110.712028179994,77.24641040999995,53558.66218176 2023-01-18,05:53:21.000,18,11076151,12085,0,1674021200,13110.604247219999,77.28870519000338,53558.55038784 2023-01-18,05:53:25.000,18,11076095,12045,0,1674021204,13110.63792876999,77.33099996999954,53558.634233280005 2023-01-18,05:53:29.000,18,11076140,11885,0,1674021208,13110.70529187,77.29575432000274,53558.59929768 2023-01-18,05:53:33.000,18,11076111,12045,0,1674021212,13110.71876448999,77.3028034500021,53558.65519464001 2023-01-18,05:53:37.000,18,11076124,12045,0,1674021216,13110.833281759995,77.35214736000489,53558.72506584001 2023-01-18,05:53:41.000,18,11076103,12045,0,1674021220,13111.035371059996,77.39444214000105,53558.7809628 2023-01-18,05:53:45.000,18,11076077,11925,0,1674021224,13111.304823459992,77.46493344000191,53558.87878248 2023-01-18,05:53:49.000,18,11076124,11925,0,1674021228,13111.412604420002,77.52837561000342,53559.018524880004 2023-01-18,05:53:53.000,18,11076127,11965,0,1674021232,13111.621430029998,77.54247387000214,53559.137305920005 2023-01-18,05:53:57.000,18,11076099,11965,0,1674021236,13111.823519329999,77.67640734000452,53559.20019000001 2023-01-18,05:54:01.000,18,11076077,12125,0,1674021240,13111.99866338999,77.73280037999939,53559.304996800005 2023-01-18,05:54:05.000,18,11076184,12085,0,1674021244,13112.14012589999,77.72575125000003,53559.53557176001 2023-01-18,05:54:09.000,18,11076134,12165,0,1674021248,13112.207489,77.7962425500009,53559.640378560005 2023-01-18,05:54:13.000,18,11076125,11805,0,1674021252,13112.22769793,77.82443906999833,53559.77313384 2023-01-18,05:54:17.000,18,11076120,12045,0,1674021256,13112.28832472,77.7962425500009,53559.84999216001 2023-01-18,05:54:21.000,18,11076133,12005,0,1674021260,13112.26811579,77.7962425500009,53559.91287624 2023-01-18,05:54:25.000,18,11076095,11885,0,1674021264,13112.369160440001,77.7609969000041,53559.96178608 2023-01-18,05:54:29.000,18,11076117,12005,0,1674021268,13112.544304499992,77.8314881999977,53559.975760320005 2023-01-18,05:54:33.000,18,11076107,12325,0,1674021272,13112.598194979997,77.86673385000176,53560.01069592 2023-01-18,05:54:37.000,18,11076142,12205,0,1674021276,13112.409578300001,77.95837254000071,53559.99672168001 2023-01-18,05:54:41.000,18,11076096,12085,0,1674021280,13112.234434239996,78.06410948999837,53559.98973456 2023-01-18,05:54:45.000,18,11076114,11805,0,1674021284,13112.08623542,78.12050253000052,53560.024670160004 2023-01-18,05:54:49.000,18,11076111,12005,0,1674021288,13111.870673499994,78.19099383000139,53560.01069592 2023-01-18,05:54:53.000,18,11076097,11965,0,1674021292,13111.648375269993,78.20509209000011,53559.89191488 2023-01-18,05:54:57.000,18,11076161,11965,0,1674021296,13111.581012169998,78.27558339000097,53559.9338376 2023-01-18,05:55:01.000,18,11076087,12205,0,1674021300,13111.439549659997,78.36017295000056,53559.877940640006 2023-01-18,05:55:05.000,18,11076091,12005,0,1674021304,13111.392395490002,78.40246773000399,53559.82204368 2023-01-18,05:55:09.000,18,11076135,12245,0,1674021308,13111.284614529992,78.5011555500023,53559.69627552 2023-01-18,05:55:13.000,18,11076108,11925,0,1674021312,13111.271141910001,78.43771338000079,53559.68230128001 2023-01-18,05:55:17.000,18,11076119,12245,0,1674021316,13111.304823459992,78.5011555500023,53559.59845584 2023-01-18,05:55:21.000,18,11076073,12005,0,1674021320,13111.378922869997,78.59279424000124,53559.45172632 2023-01-18,05:55:25.000,18,11076086,12085,0,1674021324,13111.500176449998,78.66328554000211,53559.542558880006 2023-01-18,05:55:29.000,18,11076102,12045,0,1674021328,13111.459758589997,78.67738380000083,53559.60544296 2023-01-18,05:55:33.000,18,11076101,12045,0,1674021332,13111.372186560002,78.82541553000192,53559.640378560005 2023-01-18,05:55:37.000,18,11076149,12245,0,1674021336,13111.412604420002,78.83246466000128,53559.689288400004 2023-01-18,05:55:41.000,18,11076122,12245,0,1674021340,13111.304823459992,78.87475944000471,53559.724224 2023-01-18,05:55:45.000,18,11076091,12045,0,1674021344,13111.223987739992,78.92410335000022,53559.69627552 2023-01-18,05:55:49.000,18,11076109,12005,0,1674021348,13111.055579989996,78.96639813000365,53559.69627552 2023-01-18,05:55:53.000,18,11076075,12045,0,1674021352,13110.98821689,79.01574203999917,53559.67531416 2023-01-18,05:55:57.000,18,11076134,12365,0,1674021356,13110.88717224,79.04393856000388,53559.549546 2023-01-18,05:56:01.000,18,11076112,12245,0,1674021360,13110.73897341999,79.08623334000004,53559.53557176001 2023-01-18,05:56:05.000,18,11076094,12205,0,1674021364,13110.853490689995,79.14262638000218,53559.63339144001 2023-01-18,05:56:09.000,18,11076109,11845,0,1674021368,13110.86696331,79.24836332999985,53559.570507360004 2023-01-18,05:56:13.000,18,11076104,12005,0,1674021372,13110.934326409995,79.26246158999857,53559.59845584 2023-01-18,05:56:17.000,18,11076080,12005,0,1674021376,13111.04884368,79.24836332999985,53559.70326264001 2023-01-18,05:56:21.000,18,11076127,12245,0,1674021380,13111.00842582,79.31885463000071,53559.75217248001 2023-01-18,05:56:25.000,18,11076103,11925,0,1674021384,13111.00168950999,79.3681985400035,53559.81505656 2023-01-18,05:56:29.000,18,11076111,12045,0,1674021388,13110.90064485999,79.41049331999966,53559.84999216001 2023-01-18,05:56:33.000,18,11076094,11965,0,1674021392,13110.84001806999,79.52327940000396,53559.905889120004 2023-01-18,05:56:37.000,18,11076083,11965,0,1674021396,13110.732237109994,79.47393549000117,53559.877940640006 2023-01-18,05:56:41.000,18,11076078,12125,0,1674021400,13110.671610319994,79.48098462000053,53559.91287624 2023-01-18,05:56:45.000,18,11076129,12245,0,1674021404,13110.543620429999,79.5021320099986,53559.95479896 2023-01-18,05:56:49.000,18,11076122,12165,0,1674021408,13110.274168030002,79.60786896000354,53559.89890200001 2023-01-18,05:56:53.000,18,11076122,12205,0,1674021412,13110.018188249996,79.60081983000418,53559.81505656 2023-01-18,05:56:57.000,18,11076089,11965,0,1674021416,13109.923879909991,79.52327940000396,53559.856979280004 2023-01-18,05:57:01.000,18,11076115,11645,0,1674021420,13109.795890019996,79.57967243999883,53559.710249760006 2023-01-18,05:57:05.000,18,11076125,12045,0,1674021424,13109.735263229995,79.60081983000418,53559.68230128001 2023-01-18,05:57:09.000,18,11076105,12325,0,1674021428,13109.593800719995,79.72770416999992,53559.640378560005 2023-01-18,05:57:13.000,18,11076085,11965,0,1674021432,13109.492756069994,79.69245852000313,53559.64736568 2023-01-18,05:57:17.000,18,11076123,11765,0,1674021436,13109.50622869,79.73475329999928,53559.51461040001 2023-01-18,05:57:21.000,18,11076114,12045,0,1674021440,13109.384975109999,79.79114634000143,53559.52858464 2023-01-18,05:57:25.000,18,11076088,12005,0,1674021444,13109.324348319999,79.82639198999823,53559.591468720006 2023-01-18,05:57:29.000,18,11076127,11845,0,1674021448,13109.095313780002,79.97442371999932,53559.48666192 2023-01-18,05:57:33.000,18,11076100,12125,0,1674021452,13109.189622119993,80.06606240999827,53559.6194172 2023-01-18,05:57:37.000,18,11076134,12085,0,1674021456,13109.189622119993,80.08720980000362,53559.71723688 2023-01-18,05:57:41.000,18,11076155,12045,0,1674021460,13109.128995329993,80.04491502000019,53559.76614672 2023-01-18,05:57:45.000,18,11076111,11885,0,1674021464,13109.007741749992,80.08016067000426,53559.81505656 2023-01-18,05:57:49.000,18,11076135,12005,0,1674021468,13108.839333999997,80.01671850000275,53559.808069440005 2023-01-18,05:57:53.000,18,11076129,11925,0,1674021472,13108.832597690001,80.00262024000403,53559.83601792 2023-01-18,05:57:57.000,18,11076118,12005,0,1674021476,13108.778707209996,80.15770110000449,53559.84300504 2023-01-18,05:58:01.000,18,11076097,12245,0,1674021480,13108.758498279996,80.20704501,53559.91986336001 2023-01-18,05:58:05.000,18,11076085,12085,0,1674021484,13108.906697099992,80.29868369999895,53559.9338376 2023-01-18,05:58:09.000,18,11076135,11765,0,1674021488,13108.974060200002,80.43261717000132,53560.12248984 2023-01-18,05:58:13.000,18,11076120,11925,0,1674021492,13109.081841159998,80.60884541999985,53560.33210344001 2023-01-18,05:58:17.000,18,11076126,12085,0,1674021496,13109.135731640003,80.74277889000223,53560.5626784 2023-01-18,05:58:21.000,18,11076127,12125,0,1674021500,13109.270457839993,80.84146671000053,53560.78626624001 2023-01-18,05:58:25.000,18,11076108,12165,0,1674021504,13109.472547139994,81.03884235000442,53560.95395712001 2023-01-18,05:58:29.000,18,11076094,12125,0,1674021508,13109.58706441,81.27851277000445,53561.20549344 2023-01-18,05:58:33.000,18,11076103,12045,0,1674021512,13109.694845369995,81.33490580999933,53561.47799112001 2023-01-18,05:58:37.000,18,11076104,12165,0,1674021516,13110.038397179997,81.46179015000234,53561.701578960005 2023-01-18,05:58:41.000,18,11076096,11925,0,1674021520,13110.456048399989,81.63801840000087,53561.96010240001 2023-01-18,05:58:45.000,18,11076156,11645,0,1674021524,13110.974744269995,81.75785361000453,53562.38631672001 2023-01-18,05:58:49.000,18,11076105,12005,0,1674021528,13111.500176449998,81.90588533999835,53562.72169848001 2023-01-18,05:58:53.000,18,11076075,11845,0,1674021532,13112.03908124999,82.09621185000287,53563.1479128 2023-01-18,05:58:57.000,18,11076095,11885,0,1674021536,13112.786811659993,82.3076857499982,53563.713869520005 2023-01-18,05:59:01.000,18,11076102,11965,0,1674021540,13113.413288489995,82.52620878000016,53564.23790352001 2023-01-18,05:59:05.000,18,11076112,11885,0,1674021544,13114.187964139994,82.72358442000404,53564.789886000006 2023-01-18,05:59:09.000,18,11076141,12125,0,1674021548,13114.70666001,82.9773531000028,53565.30693288 2023-01-18,05:59:13.000,18,11076112,12205,0,1674021552,13115.319664219998,83.18177786999877,53565.97070928 2023-01-18,05:59:17.000,18,11076086,12085,0,1674021556,13115.86530533,83.37915351000265,53566.47378192 2023-01-18,05:59:21.000,18,11076127,11965,0,1674021560,13116.296429169997,83.59062740999798,53567.05371288 2023-01-18,05:59:25.000,18,11076137,12005,0,1674021564,13116.76123456,83.61177480000333,53567.62665672 2023-01-18,05:59:29.000,18,11076104,12325,0,1674021568,13117.111522679996,83.6822661000042,53568.073832400005 2023-01-18,05:59:33.000,18,11076133,11965,0,1674021572,13117.360766149992,83.72456088000035,53568.66075048 2023-01-18,05:59:37.000,18,11076093,11965,0,1674021576,13117.488756040002,83.73161000999971,53569.13587464 2023-01-18,05:59:41.000,18,11076108,12325,0,1674021580,13117.461810799992,83.76685566000378,53569.52016624 2023-01-18,05:59:45.000,18,11076091,11885,0,1674021584,13117.320348289992,83.75275739999779,53569.93939344001 2023-01-18,05:59:49.000,18,11076068,12005,0,1674021588,13117.158676849991,83.67521697000484,53570.19791688001 2023-01-18,05:59:53.000,18,11076082,12005,0,1674021592,13116.95658754999,83.61882393000269,53570.36560776001 2023-01-18,05:59:57.000,18,11076088,12245,0,1674021596,13116.687135149994,83.59062740999798,53570.46342744001 2023-01-18,06:00:01.000,18,11076080,12005,0,1674021600,13116.363792269993,83.52718524000375,53570.60316984 2023-01-18,06:00:05.000,18,11076119,11965,0,1674021604,13116.033713079996,83.47784133000096,53570.68002816001 2023-01-18,06:00:09.000,18,11076122,12045,0,1674021608,13115.72384282,83.36505525000393,53570.687015280004 2023-01-18,06:00:13.000,18,11076157,12125,0,1674021612,13115.61606185999,83.36505525000393,53570.72195088 2023-01-18,06:00:17.000,18,11076079,12205,0,1674021616,13115.467863039994,83.23817091000092,53570.7638736 2023-01-18,06:00:21.000,18,11076146,12085,0,1674021620,13115.211883260003,83.16063048000069,53570.73592512 2023-01-18,06:00:25.000,18,11076089,12165,0,1674021624,13115.030002890002,83.1112865699979,53570.72195088 2023-01-18,06:00:29.000,18,11076128,12005,0,1674021628,13114.740341559991,83.04784440000367,53570.67304104 2023-01-18,06:00:33.000,18,11076149,12365,0,1674021632,13114.41699867999,82.98440223000216,53570.519324400004 2023-01-18,06:00:37.000,18,11076125,12205,0,1674021636,13114.033029009988,82.89981267000258,53570.323685040006 2023-01-18,06:00:41.000,18,11076107,12245,0,1674021640,13113.750103990002,82.79407572000491,53570.10708432001 2023-01-18,06:00:45.000,18,11076114,12205,0,1674021644,13113.494124209996,82.80817398000363,53569.988303280006 2023-01-18,06:00:49.000,18,11076178,11965,0,1674021648,13113.30550753,82.81522311000299,53569.79266392001 2023-01-18,06:00:53.000,18,11076103,12125,0,1674021652,13113.20446288,82.73768268000276,53569.69484424001 2023-01-18,06:00:57.000,18,11076094,11965,0,1674021656,13113.022582509999,82.7658792000002,53569.52715336001 2023-01-18,06:01:01.000,18,11076096,12045,0,1674021660,13112.800284279998,82.72358442000404,53569.32452688 2023-01-18,06:01:05.000,18,11076079,11885,0,1674021664,13112.645349149992,82.67424051000125,53569.198758720006 2023-01-18,06:01:09.000,18,11076103,11925,0,1674021668,13112.497150329997,82.58260182000231,53568.97517088001 2023-01-18,06:01:13.000,18,11076121,12085,0,1674021672,13112.342215199991,82.59670008000103,53568.87036408 2023-01-18,06:01:17.000,18,11076139,12125,0,1674021676,13112.012136009995,82.59670008000103,53568.58389216 2023-01-18,06:01:21.000,18,11076099,11965,0,1674021680,13111.92456398,82.59670008000103,53568.43017552001 2023-01-18,06:01:25.000,18,11076115,12045,0,1674021684,13111.870673499994,82.64604399000382,53568.26947176 2023-01-18,06:01:29.000,18,11076122,12005,0,1674021688,13111.769628849994,82.7658792000002,53568.18562632001 2023-01-18,06:01:33.000,18,11076113,12085,0,1674021692,13111.426077039992,82.85046875999979,53568.003961200004 2023-01-18,06:01:37.000,18,11076159,12285,0,1674021696,13111.351977630002,82.94915657999809,53567.88518016 2023-01-18,06:01:41.000,18,11076112,12005,0,1674021700,13111.055579989996,83.02669700999832,53567.73146352001 2023-01-18,06:01:45.000,18,11076096,12125,0,1674021704,13110.67834662999,83.04079527000431,53567.55678552 2023-01-18,06:01:49.000,18,11076100,11845,0,1674021708,13110.489729949993,83.01964787999896,53567.333197680004 2023-01-18,06:01:53.000,18,11076137,12005,0,1674021712,13110.328058509993,83.03374613999767,53567.116596960004 2023-01-18,06:01:57.000,18,11076116,12285,0,1674021716,13110.105760279992,83.04079527000431,53566.92794472 2023-01-18,06:02:01.000,18,11076112,12085,0,1674021720,13109.863253119991,83.03374613999767,53566.60653720001 2023-01-18,06:02:05.000,18,11076098,11925,0,1674021724,13109.60053702999,83.09013917999982,53566.47378192 2023-01-18,06:02:09.000,18,11076119,12085,0,1674021728,13109.358029869989,83.0760409200011,53566.20827136 2023-01-18,06:02:13.000,18,11076112,12205,0,1674021732,13109.337820939989,83.0760409200011,53566.00564488001 2023-01-18,06:02:17.000,18,11076098,12125,0,1674021736,13109.378238799989,83.1112865699979,53565.78904416001 2023-01-18,06:02:21.000,18,11076087,11845,0,1674021740,13109.391711419994,83.0125987499996,53565.663276 2023-01-18,06:02:25.000,18,11076089,12205,0,1674021744,13109.411920349994,82.99145136000152,53565.50257224001 2023-01-18,06:02:29.000,18,11076065,12125,0,1674021748,13109.51970130999,82.96325484000408,53565.35584272 2023-01-18,06:02:33.000,18,11076105,12125,0,1674021752,13109.634218579995,82.9773531000028,53565.25103592 2023-01-18,06:02:37.000,18,11076100,11925,0,1674021756,13109.68137274999,82.98440223000216,53565.09731928001 2023-01-18,06:02:41.000,18,11076142,12285,0,1674021760,13109.593800719995,83.01964787999896,53564.97853824001 2023-01-18,06:02:45.000,18,11076084,12045,0,1674021764,13109.344557249999,83.10423743999854,53564.81084736001 2023-01-18,06:02:49.000,18,11076093,11965,0,1674021768,13109.149204259993,83.04784440000367,53564.733989039996 2023-01-18,06:02:53.000,18,11076097,12085,0,1674021772,13108.745025659991,83.03374613999767,53564.48943984 2023-01-18,06:02:57.000,18,11076143,11925,0,1674021776,13108.46210063999,82.98440223000216,53564.335723200005 2023-01-18,06:03:01.000,18,11076118,11965,0,1674021780,13108.111812519994,82.94915657999809,53564.07021264001 2023-01-18,06:03:05.000,18,11076132,12165,0,1674021784,13107.815414880002,82.89981267000258,53563.762779360004 2023-01-18,06:03:09.000,18,11076091,11925,0,1674021788,13107.539226169996,82.8786652800045,53563.46932032001 2023-01-18,06:03:13.000,18,11076160,11965,0,1674021792,13107.2899827,82.84341963000043,53563.112977200006 2023-01-18,06:03:17.000,18,11076126,11925,0,1674021796,13106.771286829993,82.92096006000065,53562.67278864 2023-01-18,06:03:21.000,18,11076140,11845,0,1674021800,13106.454680260002,82.9773531000028,53562.3094584 2023-01-18,06:03:25.000,18,11076131,11925,0,1674021804,13106.293008820001,83.06194266000239,53561.995038 2023-01-18,06:03:29.000,18,11076141,11805,0,1674021808,13106.286272509991,83.06899179000175,53561.71555320001 2023-01-18,06:03:33.000,18,11076094,12005,0,1674021812,13106.353635610001,83.15358135000133,53561.317287360005 2023-01-18,06:03:37.000,18,11076117,12165,0,1674021816,13106.508570739992,83.26636742999835,53561.198506320005 2023-01-18,06:03:41.000,18,11076098,12165,0,1674021820,13106.447943949992,83.32980959999986,53561.0168412 2023-01-18,06:03:45.000,18,11076088,11925,0,1674021824,13106.367108229992,83.45669394000288,53560.83517608001 2023-01-18,06:03:49.000,18,11076117,11965,0,1674021828,13106.508570739992,83.44964481000352,53560.66748520001 2023-01-18,06:03:53.000,18,11076098,11805,0,1674021832,13106.663505869998,83.54128350000246,53560.5626784 2023-01-18,06:03:57.000,18,11076116,12085,0,1674021836,13106.676978490003,83.71046262000164,53560.33210344001 2023-01-18,06:04:01.000,18,11076088,12085,0,1674021840,13106.791495759993,83.73865913999907,53560.30415496001 2023-01-18,06:04:05.000,18,11076146,11805,0,1674021844,13106.953167199994,83.71046262000164,53560.35306480001 2023-01-18,06:04:09.000,18,11076104,12165,0,1674021848,13106.919485649989,83.75275739999779,53560.20633528001 2023-01-18,06:04:13.000,18,11076118,12245,0,1674021852,13107.02053029999,83.75275739999779,53560.23428376001 2023-01-18,06:04:17.000,18,11076141,12005,0,1674021856,13107.20914698,83.75980653000443,53560.26921936 2023-01-18,06:04:21.000,18,11076114,12245,0,1674021860,13107.24956484,83.7809539200025,53560.26921936 2023-01-18,06:04:25.000,18,11076081,11965,0,1674021864,13107.31019163,83.80915043999994,53560.34607768 2023-01-18,06:04:29.000,18,11076118,12085,0,1674021868,13107.296719009995,83.7809539200025,53560.34607768 2023-01-18,06:04:33.000,18,11076155,12005,0,1674021872,13107.45165414,83.78800305000186,53560.40197464001 2023-01-18,06:04:37.000,18,11076122,12085,0,1674021876,13107.539226169996,83.8796417400008,53560.48582008 2023-01-18,06:04:41.000,18,11076126,12325,0,1674021880,13107.660479749997,83.93603478000296,53560.59062688001 2023-01-18,06:04:45.000,18,11076112,12085,0,1674021884,13107.849096429993,83.9289856500036,53560.68844656001 2023-01-18,06:04:49.000,18,11076176,12045,0,1674021888,13108.152230379994,83.89373999999953,53560.912034400004 2023-01-18,06:04:53.000,18,11076091,12045,0,1674021892,13108.246538719999,83.90078912999888,53561.07273816001 2023-01-18,06:04:57.000,18,11076105,11845,0,1674021896,13108.46883695,83.97832955999911,53561.28235176 2023-01-18,06:05:01.000,18,11076148,11845,0,1674021900,13108.556408979995,83.94308391000231,53561.533888080005 2023-01-18,06:05:05.000,18,11076135,12125,0,1674021904,13108.731553040001,83.89373999999953,53561.74350168001 2023-01-18,06:05:09.000,18,11076112,12005,0,1674021908,13108.987532819992,83.83029782999802,53561.91119256001 2023-01-18,06:05:13.000,18,11076087,11925,0,1674021912,13109.209831049993,83.77390479000314,53562.11381904 2023-01-18,06:05:17.000,18,11076151,11965,0,1674021916,13109.351293559994,83.74570826999843,53562.23260008 2023-01-18,06:05:21.000,18,11076136,12045,0,1674021920,13109.593800719995,83.76685566000378,53562.49811064 2023-01-18,06:05:25.000,18,11076050,12085,0,1674021924,13109.775681089995,83.78800305000186,53562.66580152 2023-01-18,06:05:29.000,18,11076157,11845,0,1674021928,13109.937352529996,83.75275739999779,53562.91733784001 2023-01-18,06:05:33.000,18,11076110,12005,0,1674021932,13110.051869800001,83.68931523000356,53563.16887416 2023-01-18,06:05:37.000,18,11076094,11965,0,1674021936,13110.200068619997,83.63292219000141,53563.4623332 2023-01-18,06:05:41.000,18,11076087,11885,0,1674021940,13110.314585890002,83.59767654000461,53563.64399832 2023-01-18,06:05:45.000,18,11076131,12245,0,1674021944,13110.328058509993,83.42849741999817,53563.79072784 2023-01-18,06:05:49.000,18,11076129,11885,0,1674021948,13110.361740059998,83.33685872999922,53564.000341440005 2023-01-18,06:05:53.000,18,11076161,11885,0,1674021952,13110.193332310002,83.20292526000412,53564.08418688 2023-01-18,06:05:57.000,18,11076118,12085,0,1674021956,13110.011451940001,83.11833570000454,53564.08418688 2023-01-18,06:06:01.000,18,11076080,12125,0,1674021960,13109.950825150001,82.96325484000408,53564.16104520001 2023-01-18,06:06:05.000,18,11076132,11885,0,1674021964,13109.84304418999,82.8786652800045,53564.13309672 2023-01-18,06:06:09.000,18,11076136,12125,0,1674021968,13109.735263229995,82.78702658999828,53564.18200656 2023-01-18,06:06:13.000,18,11076114,12125,0,1674021972,13109.51970130999,82.63194572999782,53564.11213536001 2023-01-18,06:06:17.000,18,11076126,11885,0,1674021976,13109.533173929995,82.52620878000016,53564.13309672 2023-01-18,06:06:21.000,18,11076116,11965,0,1674021980,13109.358029869989,82.35702966000099,53564.01431568 2023-01-18,06:06:25.000,18,11076143,12165,0,1674021984,13109.337820939989,82.19489967000118,53563.97938008 2023-01-18,06:06:29.000,18,11076088,12045,0,1674021988,13109.277194149989,82.11735924000095,53563.88854752 2023-01-18,06:06:33.000,18,11076135,11965,0,1674021992,13109.068368539993,82.06801532999816,53563.80470208001 2023-01-18,06:06:37.000,18,11076146,11925,0,1674021996,13108.825861379992,82.05391706999944,53563.68592104001 2023-01-18,06:06:41.000,18,11076130,11925,0,1674022000,13108.67092625,81.96932750999986,53563.56714000001 2023-01-18,06:06:45.000,18,11076116,11965,0,1674022004,13108.455364329995,81.9622783800005,53563.44137184001 2023-01-18,06:06:49.000,18,11076111,12045,0,1674022008,13108.206120859999,81.9270327300037,53563.32259080001 2023-01-18,06:06:53.000,18,11076104,12005,0,1674022012,13107.956877389988,81.89883620999899,53563.09900296 2023-01-18,06:06:57.000,18,11076098,11845,0,1674022016,13107.795205950002,81.82834490999812,53562.95926056 2023-01-18,06:07:01.000,18,11076114,12005,0,1674022020,13107.653743440002,81.8142466499994,53562.79156968 2023-01-18,06:07:05.000,18,11076132,12045,0,1674022024,13107.512280930001,81.84244317000412,53562.60291744001 2023-01-18,06:07:09.000,18,11076112,11965,0,1674022028,13107.22261959999,81.83539404000476,53562.372342480005 2023-01-18,06:07:13.000,18,11076104,12165,0,1674022032,13106.885804099998,81.82834490999812,53562.12779328001 2023-01-18,06:07:17.000,18,11076182,12005,0,1674022036,13106.582670149997,81.84244317000412,53561.82734712 2023-01-18,06:07:21.000,18,11076127,11845,0,1674022040,13106.299745129996,81.8142466499994,53561.62472064001 2023-01-18,06:07:25.000,18,11076109,12125,0,1674022044,13106.117864759995,81.74375534999854,53561.4011328 2023-01-18,06:07:29.000,18,11076133,12285,0,1674022048,13105.86188497999,81.77900100000261,53561.100686640006 2023-01-18,06:07:33.000,18,11076134,11965,0,1674022052,13105.653059369994,81.73670621999918,53560.89107304 2023-01-18,06:07:37.000,18,11076112,12005,0,1674022056,13105.403815899997,81.68736231000366,53560.62556248 2023-01-18,06:07:41.000,18,11076125,12325,0,1674022060,13105.168045049992,81.57457622999937,53560.34607768 2023-01-18,06:07:45.000,18,11076087,11965,0,1674022064,13105.006373609991,81.5675271,53560.06659288001 2023-01-18,06:07:49.000,18,11076092,12085,0,1674022068,13104.75039383,81.51113405999786,53559.74518536 2023-01-18,06:07:53.000,18,11076098,12125,0,1674022072,13104.588722389999,81.47588841000106,53559.521597520004 2023-01-18,06:07:57.000,18,11076105,12285,0,1674022076,13104.507886669999,81.38424972000212,53559.186215760004 2023-01-18,06:08:01.000,18,11076106,12165,0,1674022080,13104.433787259994,81.26441450999846,53558.94865368 2023-01-18,06:08:05.000,18,11076126,12165,0,1674022084,13104.359687849988,81.06703887000185,53558.76000144 2023-01-18,06:08:09.000,18,11076135,11965,0,1674022088,13104.258643200003,80.97540018000291,53558.55737496001 2023-01-18,06:08:13.000,18,11076116,12165,0,1674022092,13104.251906889993,80.86966322999797,53558.31981288001 2023-01-18,06:08:17.000,18,11076140,12205,0,1674022096,13104.319269989988,80.8132701900031,53558.180070480004 2023-01-18,06:08:21.000,18,11076079,12165,0,1674022100,13104.413578329993,80.62294367999857,53558.00539248001 2023-01-18,06:08:25.000,18,11076124,12005,0,1674022104,13104.548304529999,80.54540324999834,53557.865650080006 2023-01-18,06:08:29.000,18,11076152,12045,0,1674022108,13104.757130139995,80.51015760000155,53557.802766 2023-01-18,06:08:33.000,18,11076085,12125,0,1674022112,13104.96595574999,80.41146978000324,53557.71892056001 2023-01-18,06:08:37.000,18,11076121,11965,0,1674022116,13105.174781360001,80.32688022000366,53557.64904936001 2023-01-18,06:08:41.000,18,11076123,12325,0,1674022120,13105.343189109997,80.3550767400011,53557.51629408 2023-01-18,06:08:45.000,18,11076129,12045,0,1674022124,13105.740631399989,80.23524153000471,53557.64904936001 2023-01-18,06:08:49.000,18,11076094,11925,0,1674022128,13106.07071059,80.15065196999785,53557.67001072001 2023-01-18,06:08:53.000,18,11076109,11965,0,1674022132,13106.495098120002,80.02376763000211,53557.80975312 2023-01-18,06:08:57.000,18,11076114,12125,0,1674022136,13106.838649929989,80.02376763000211,53557.893598560004 2023-01-18,06:09:01.000,18,11076113,12005,0,1674022140,13107.236092219995,79.94622720000189,53558.07526368001 2023-01-18,06:09:05.000,18,11076144,11885,0,1674022144,13107.492072000001,79.88983415999974,53558.20801896 2023-01-18,06:09:09.000,18,11076101,11885,0,1674022148,13107.768260709992,79.87573590000102,53558.31282576 2023-01-18,06:09:13.000,18,11076103,12125,0,1674022152,13107.970350009993,79.81934285999887,53558.45256816 2023-01-18,06:09:17.000,18,11076132,12005,0,1674022156,13108.145494069999,79.81229372999951,53558.564362080004 2023-01-18,06:09:21.000,18,11076072,11925,0,1674022160,13108.28022026999,79.79114634000143,53558.7110916 2023-01-18,06:09:25.000,18,11076106,12125,0,1674022164,13108.394737539995,79.69950765000249,53558.82288552001 2023-01-18,06:09:29.000,18,11076091,12245,0,1674022168,13108.48230956999,79.62196722000226,53558.91371808001 2023-01-18,06:09:33.000,18,11076162,12005,0,1674022172,13108.60356314999,79.59377070000482,53559.05346048 2023-01-18,06:09:37.000,18,11076110,12165,0,1674022176,13108.637244699996,79.47393549000117,53559.21416424 2023-01-18,06:09:41.000,18,11076098,12365,0,1674022180,13108.556408979995,79.49508287999925,53559.29800968001 2023-01-18,06:09:45.000,18,11076133,11885,0,1674022184,13108.50251849999,79.45278810000309,53559.36788088001 2023-01-18,06:09:49.000,18,11076130,12205,0,1674022188,13108.52272742999,79.41754244999902,53559.38185512 2023-01-18,06:09:53.000,18,11076117,12005,0,1674022192,13108.44189170999,79.38229680000222,53559.43775208 2023-01-18,06:09:57.000,18,11076098,12165,0,1674022196,13108.253275029994,79.43164070999774,53559.36788088001 2023-01-18,06:10:01.000,18,11076152,11885,0,1674022200,13108.212857169994,79.47393549000117,53559.46570056001 2023-01-18,06:10:05.000,18,11076105,11845,0,1674022204,13108.152230379994,79.4034441900003,53559.521597520004 2023-01-18,06:10:09.000,18,11076131,11965,0,1674022208,13108.226329789999,79.41049331999966,53559.55653312 2023-01-18,06:10:13.000,18,11076121,12285,0,1674022212,13108.037713109989,79.48098462000053,53559.50063616 2023-01-18,06:10:17.000,18,11076096,12005,0,1674022216,13107.970350009993,79.55852505000075,53559.59845584 2023-01-18,06:10:21.000,18,11076100,11965,0,1674022220,13107.849096429993,79.58672156999819,53559.66832704 2023-01-18,06:10:25.000,18,11076124,12165,0,1674022224,13107.795205950002,79.6501637399997,53559.66832704 2023-01-18,06:10:29.000,18,11076132,12285,0,1674022228,13107.694161300002,79.72065504000057,53559.67531416 2023-01-18,06:10:33.000,18,11076082,12205,0,1674022232,13107.599852959996,79.748851559998,53559.57749448 2023-01-18,06:10:37.000,18,11076113,12045,0,1674022236,13107.36408210999,79.81934285999887,53559.44473920001 2023-01-18,06:10:41.000,18,11076162,11845,0,1674022240,13107.337136869995,79.84753938000358,53559.36788088001 2023-01-18,06:10:45.000,18,11076138,12165,0,1674022244,13107.276510079995,79.87573590000102,53559.33294528 2023-01-18,06:10:49.000,18,11076102,11965,0,1674022248,13107.33040056,79.91098154999781,53559.31897104 2023-01-18,06:10:53.000,18,11076084,12085,0,1674022252,13107.38429103999,79.95327633000124,53559.207177120006 2023-01-18,06:10:57.000,18,11076133,11965,0,1674022256,13107.525753549991,79.99557111000468,53559.17922864001 2023-01-18,06:11:01.000,18,11076093,12005,0,1674022260,13107.613325580001,80.10130806000234,53559.15128016 2023-01-18,06:11:05.000,18,11076086,12125,0,1674022264,13107.714370230002,80.1717993600032,53559.10237032 2023-01-18,06:11:09.000,18,11076106,12005,0,1674022268,13107.808678569992,80.34097848000238,53559.0953832 2023-01-18,06:11:13.000,18,11076137,12245,0,1674022272,13107.970350009993,80.48901021000347,53559.0953832 2023-01-18,06:11:17.000,18,11076158,12165,0,1674022276,13108.051185729993,80.5665506400037,53559.07442184 2023-01-18,06:11:21.000,18,11076074,12125,0,1674022280,13108.098339899989,80.64409107000392,53559.025512 2023-01-18,06:11:25.000,18,11076169,12085,0,1674022284,13108.19938454999,80.74277889000223,53559.10935744001 2023-01-18,06:11:29.000,18,11076054,12045,0,1674022288,13108.32063812999,80.82031932000245,53559.15128016 2023-01-18,06:11:33.000,18,11076148,11965,0,1674022292,13108.50251849999,80.95425279000483,53559.1652544 2023-01-18,06:11:37.000,18,11076143,12085,0,1674022296,13108.643981009991,81.06703887000185,53559.33294528 2023-01-18,06:11:41.000,18,11076106,11965,0,1674022300,13108.738289349996,81.23621799000102,53559.33294528 2023-01-18,06:11:45.000,18,11076129,11925,0,1674022304,13108.792179830001,81.41949536999891,53559.44473920001 2023-01-18,06:11:49.000,18,11076100,12085,0,1674022308,13108.839333999997,81.54637971000193,53559.49364904001 2023-01-18,06:11:53.000,18,11076136,12005,0,1674022312,13108.940378649997,81.70850970000174,53559.51461040001 2023-01-18,06:11:57.000,18,11076124,12045,0,1674022316,13109.034686990002,81.89178707999963,53559.51461040001 2023-01-18,06:12:01.000,18,11076126,12125,0,1674022320,13109.216567359988,82.03981881000072,53559.63339144001 2023-01-18,06:12:05.000,18,11076117,12005,0,1674022324,13109.304139389998,82.2089979299999,53559.6543528 2023-01-18,06:12:09.000,18,11076113,12045,0,1674022328,13109.405184039999,82.30063661999884,53559.7940952 2023-01-18,06:12:13.000,18,11076151,12165,0,1674022332,13109.358029869989,82.38522617999843,53559.808069440005 2023-01-18,06:12:17.000,18,11076111,12405,0,1674022336,13109.512964999994,82.44866834999993,53559.99672168001 2023-01-18,06:12:21.000,18,11076056,12125,0,1674022340,13109.46581083,82.54030703999888,53560.05960576 2023-01-18,06:12:25.000,18,11076124,11805,0,1674022344,13109.49949237999,82.6178474699991,53560.143451200005 2023-01-18,06:12:29.000,18,11076105,12125,0,1674022348,13109.512964999994,82.68833876999997,53560.213322400006 2023-01-18,06:12:33.000,18,11076123,11965,0,1674022352,13109.432129279994,82.75883007000084,53560.241270880004 2023-01-18,06:12:37.000,18,11076126,12125,0,1674022356,13109.277194149989,82.89981267000258,53560.27620648 2023-01-18,06:12:41.000,18,11076107,12045,0,1674022360,13109.122259019998,82.9139109300013,53560.262232240006 2023-01-18,06:12:45.000,18,11076082,12085,0,1674022364,13109.102050089998,82.92096006000065,53560.29018072 2023-01-18,06:12:49.000,18,11076123,11845,0,1674022368,13109.075104850002,82.95620571000472,53560.32511632 2023-01-18,06:12:53.000,18,11076144,11965,0,1674022372,13109.027950679993,82.95620571000472,53560.36703904 2023-01-18,06:12:57.000,18,11076142,12085,0,1674022376,13108.974060200002,82.93505831999937,53560.360051920004 2023-01-18,06:13:01.000,18,11076107,11925,0,1674022380,13108.792179830001,82.8645670199985,53560.35306480001 2023-01-18,06:13:05.000,18,11076135,12165,0,1674022384,13108.684398869991,82.77997745999892,53560.360051920004 2023-01-18,06:13:09.000,18,11076098,12085,0,1674022388,13108.61029946,82.70948615999805,53560.33210344001 2023-01-18,06:13:13.000,18,11076132,12005,0,1674022392,13108.63050839,82.64604399000382,53560.23428376001 2023-01-18,06:13:17.000,18,11076102,12245,0,1674022396,13108.62377207999,82.56145443000423,53560.192361040004 2023-01-18,06:13:21.000,18,11076076,12005,0,1674022400,13108.63050839,82.46276660999865,53560.08056712 2023-01-18,06:13:25.000,18,11076083,11965,0,1674022404,13108.812388760001,82.37112791999971,53560.11550272001 2023-01-18,06:13:29.000,18,11076133,12125,0,1674022408,13108.852806620002,82.3076857499982,53560.05261864 2023-01-18,06:13:33.000,18,11076136,11845,0,1674022412,13108.785443519992,82.2089979299999,53560.01069592 2023-01-18,06:13:37.000,18,11076089,12205,0,1674022416,13108.758498279996,82.12440837000031,53560.10152848 2023-01-18,06:13:41.000,18,11076121,12165,0,1674022420,13108.758498279996,81.94113099000242,53559.94781184001 2023-01-18,06:13:45.000,18,11076136,12045,0,1674022424,13108.684398869991,81.90588533999835,53559.89191488 2023-01-18,06:13:49.000,18,11076108,12005,0,1674022428,13108.684398869991,81.83539404000476,53559.87095352001 2023-01-18,06:13:53.000,18,11076113,12005,0,1674022432,13108.60356314999,81.83539404000476,53559.78012096001 2023-01-18,06:13:57.000,18,11076114,11965,0,1674022436,13108.3677923,81.84244317000412,53559.67531416 2023-01-18,06:14:01.000,18,11076128,11925,0,1674022440,13108.414946469995,81.78605013000197,53559.6543528 2023-01-18,06:14:05.000,18,11076104,12045,0,1674022444,13108.38800123,81.7508044799979,53559.591468720006 2023-01-18,06:14:09.000,18,11076084,12045,0,1674022448,13108.40147384999,81.72965708999982,53559.49364904001 2023-01-18,06:14:13.000,18,11076088,12485,0,1674022452,13108.46883695,81.7508044799979,53559.53557176001 2023-01-18,06:14:17.000,18,11076109,12005,0,1674022456,13108.69113518,81.70850970000174,53559.64736568 2023-01-18,06:14:21.000,18,11076093,12045,0,1674022460,13108.852806620002,81.68736231000366,53559.70326264001 2023-01-18,06:14:25.000,18,11076178,12165,0,1674022464,13108.947114959992,81.70850970000174,53559.74518536 2023-01-18,06:14:29.000,18,11076070,12045,0,1674022468,13108.947114959992,81.70850970000174,53559.77313384 2023-01-18,06:14:33.000,18,11076113,11845,0,1674022472,13109.054895920002,81.7155588300011,53559.81505656 2023-01-18,06:14:37.000,18,11076095,11925,0,1674022476,13109.081841159998,81.77195187000325,53559.82903080001 2023-01-18,06:14:41.000,18,11076110,12365,0,1674022480,13109.169413189993,81.80014839000069,53559.905889120004 2023-01-18,06:14:45.000,18,11076116,11805,0,1674022484,13109.411920349994,81.83539404000476,53560.05261864 2023-01-18,06:14:49.000,18,11076126,11885,0,1674022488,13109.337820939989,81.90588533999835,53560.073580000004 2023-01-18,06:14:53.000,18,11076126,11845,0,1674022492,13109.405184039999,81.94113099000242,53560.213322400006 2023-01-18,06:14:57.000,18,11076098,12085,0,1674022496,13109.56011916999,81.93408186000306,53560.3181292 2023-01-18,06:15:01.000,18,11076122,12165,0,1674022500,13109.60727334,82.00457316000393,53560.36703904 2023-01-18,06:15:05.000,18,11076134,12005,0,1674022504,13109.58706441,82.0750644600048,53560.478832960005 2023-01-18,06:15:09.000,18,11076113,12045,0,1674022508,13109.54664655,82.05391706999944,53560.48582008 2023-01-18,06:15:13.000,18,11076110,12165,0,1674022512,13109.53991023999,81.89883620999899,53560.55569128 2023-01-18,06:15:17.000,18,11076106,12005,0,1674022516,13109.58032809999,81.85654143000284,53560.4928072 2023-01-18,06:15:21.000,18,11076071,11725,0,1674022520,13109.634218579995,81.75785361000453,53560.576652640004 2023-01-18,06:15:25.000,18,11076128,12005,0,1674022524,13109.74199953999,81.70850970000174,53560.6325496 2023-01-18,06:15:29.000,18,11076087,12005,0,1674022528,13109.977770389996,81.64506753000023,53560.695433680004 2023-01-18,06:15:33.000,18,11076077,12205,0,1674022532,13110.024924559992,81.65916578999895,53560.73735640001 2023-01-18,06:15:37.000,18,11076107,12205,0,1674022536,13110.240486479997,81.63801840000087,53560.93998288 2023-01-18,06:15:41.000,18,11076089,12325,0,1674022540,13110.348267439993,81.60982188000344,53561.00286696001 2023-01-18,06:15:45.000,18,11076094,12045,0,1674022544,13110.590774599994,81.58162535999872,53561.296326 2023-01-18,06:15:49.000,18,11076138,11845,0,1674022548,13110.75918234999,81.54637971000193,53561.415107040004 2023-01-18,06:15:53.000,18,11076112,11885,0,1674022552,13110.873699619995,81.57457622999937,53561.603759280006 2023-01-18,06:15:57.000,18,11076088,12165,0,1674022556,13110.96800796,81.4688392800017,53561.67363048001 2023-01-18,06:16:01.000,18,11076098,11765,0,1674022560,13111.055579989996,81.45474102000298,53561.96010240001 2023-01-18,06:16:05.000,18,11076132,11805,0,1674022564,13111.156624639996,81.35605320000468,53562.07189632 2023-01-18,06:16:09.000,18,11076141,12205,0,1674022568,13111.230724050001,81.29966016000253,53562.24657432001 2023-01-18,06:16:13.000,18,11076159,12005,0,1674022572,13111.291350840002,81.20097234000423,53562.421252320004 2023-01-18,06:16:17.000,18,11076098,11965,0,1674022576,13111.298087149997,81.09523538999929,53562.74964696001 2023-01-18,06:16:21.000,18,11076145,12365,0,1674022580,13111.304823459992,81.04589148000377,53562.875415120005 2023-01-18,06:16:25.000,18,11076128,11965,0,1674022584,13111.237460359996,81.02474408999842,53562.95926056 2023-01-18,06:16:29.000,18,11076099,11965,0,1674022588,13111.264405599992,80.96835105000355,53563.0780416 2023-01-18,06:16:33.000,18,11076111,12285,0,1674022592,13111.250932980001,80.98244931000227,53563.22477112001 2023-01-18,06:16:37.000,18,11076108,11965,0,1674022596,13111.217251429996,81.00359670000034,53563.2876552 2023-01-18,06:16:41.000,18,11076133,12165,0,1674022600,13111.143152019991,80.93310539999948,53563.42041048001 2023-01-18,06:16:45.000,18,11076113,11885,0,1674022604,13111.04210736999,80.93310539999948,53563.50425592 2023-01-18,06:16:49.000,18,11076121,11965,0,1674022608,13111.062316299991,80.89785975000268,53563.63002408 2023-01-18,06:16:53.000,18,11076162,11965,0,1674022612,13111.035371059996,80.86261409999861,53563.70688240001 2023-01-18,06:16:57.000,18,11076127,12045,0,1674022616,13111.203778809991,80.75687715000095,53563.916496 2023-01-18,06:17:01.000,18,11076112,11805,0,1674022620,13111.190306190001,80.74982802000159,53563.9863672 2023-01-18,06:17:05.000,18,11076099,11805,0,1674022624,13111.149888330001,80.74277889000223,53564.098161120004 2023-01-18,06:17:09.000,18,11076132,12045,0,1674022628,13111.136415709996,80.74277889000223,53564.1959808 2023-01-18,06:17:13.000,18,11076122,12325,0,1674022632,13111.00842582,80.71458237000479,53564.335723200005 2023-01-18,06:17:17.000,18,11076133,12005,0,1674022636,13110.86696331,80.73572976000287,53564.30777472001 2023-01-18,06:17:21.000,18,11076117,12165,0,1674022640,13110.732237109994,80.74277889000223,53564.37764592001 2023-01-18,06:17:25.000,18,11076122,11805,0,1674022644,13110.732237109994,80.70753323999816,53564.51738832 2023-01-18,06:17:29.000,18,11076113,11845,0,1674022648,13110.644665079999,80.61589454999921,53564.59424664001 2023-01-18,06:17:33.000,18,11076142,12445,0,1674022652,13110.563829359999,80.48196108000411,53564.63616936 2023-01-18,06:17:37.000,18,11076130,11885,0,1674022656,13110.516675189989,80.31278195999766,53564.733989039996 2023-01-18,06:17:41.000,18,11076131,11765,0,1674022660,13110.307849579993,80.29868369999895,53564.74796328 2023-01-18,06:17:45.000,18,11076100,12245,0,1674022664,13110.092287660002,80.19294675000128,53564.74097616001 2023-01-18,06:17:49.000,18,11076110,12325,0,1674022668,13109.82283525999,80.1436028399985,53564.733989039996 2023-01-18,06:17:53.000,18,11076064,12085,0,1674022672,13109.533173929995,80.09425893000298,53564.66411784001 2023-01-18,06:17:57.000,18,11076107,11925,0,1674022676,13109.169413189993,80.05196414999955,53564.48245272 2023-01-18,06:18:01.000,18,11076117,12085,0,1674022680,13109.007741749992,79.98852197999804,53564.48943984 2023-01-18,06:18:05.000,18,11076094,12005,0,1674022684,13108.785443519992,79.94622720000189,53564.335723200005 2023-01-18,06:18:09.000,18,11076099,12125,0,1674022688,13108.65071732,79.96737458999996,53564.335723200005 2023-01-18,06:18:13.000,18,11076110,12125,0,1674022692,13108.46210063999,79.93917807000253,53564.1261096 2023-01-18,06:18:17.000,18,11076083,12005,0,1674022696,13108.435155399995,79.96737458999996,53564.24489064 2023-01-18,06:18:21.000,18,11076099,12045,0,1674022700,13108.34084705999,79.94622720000189,53564.24489064 2023-01-18,06:18:25.000,18,11076113,12005,0,1674022704,13108.233066099994,79.94622720000189,53564.168032320005 2023-01-18,06:18:29.000,18,11076125,12005,0,1674022708,13108.118548829989,79.95327633000124,53564.07021264001 2023-01-18,06:18:33.000,18,11076117,12005,0,1674022712,13108.057922039989,80.0096693700034,53564.00732856 2023-01-18,06:18:37.000,18,11076095,12005,0,1674022716,13107.923195839998,80.0096693700034,53563.85361192001 2023-01-18,06:18:41.000,18,11076064,12325,0,1674022720,13107.916459530003,80.04491502000019,53563.81867632 2023-01-18,06:18:45.000,18,11076095,12085,0,1674022724,13107.768260709992,80.05196414999955,53563.783740720006 2023-01-18,06:18:49.000,18,11076088,11925,0,1674022728,13107.680688679997,80.0096693700034,53563.70688240001 2023-01-18,06:18:53.000,18,11076076,12125,0,1674022732,13107.727842849992,80.10130806000234,53563.63002408 2023-01-18,06:18:57.000,18,11076102,12085,0,1674022736,13107.943404769998,80.11540632000106,53563.713869520005 2023-01-18,06:19:01.000,18,11076106,12245,0,1674022740,13108.111812519994,80.15065196999785,53563.70688240001 2023-01-18,06:19:05.000,18,11076070,12005,0,1674022744,13108.172439309994,80.24933979000343,53563.69989528 2023-01-18,06:19:09.000,18,11076120,12005,0,1674022748,13108.34084705999,80.24933979000343,53563.664959680005 2023-01-18,06:19:13.000,18,11076102,11965,0,1674022752,13108.36105598999,80.23524153000471,53563.741818 2023-01-18,06:19:17.000,18,11076124,12285,0,1674022756,13108.536200049995,80.21409413999936,53563.63002408 2023-01-18,06:19:21.000,18,11076127,11925,0,1674022760,13108.643981009991,80.26343805000215,53563.65797256001 2023-01-18,06:19:25.000,18,11076092,11965,0,1674022764,13108.54967267,80.24933979000343,53563.65098544 2023-01-18,06:19:29.000,18,11076113,11965,0,1674022768,13108.643981009991,80.1436028399985,53563.69989528 2023-01-18,06:19:33.000,18,11076109,11965,0,1674022772,13108.67092625,80.1083571900017,53563.65098544 2023-01-18,06:19:37.000,18,11076093,11845,0,1674022776,13108.711344110001,80.09425893000298,53563.72085664 2023-01-18,06:19:41.000,18,11076141,12085,0,1674022780,13108.596826839996,80.09425893000298,53563.6719468 2023-01-18,06:19:45.000,18,11076113,11965,0,1674022784,13108.657453629996,80.09425893000298,53563.60906272001 2023-01-18,06:19:49.000,18,11076089,12085,0,1674022788,13108.731553040001,80.13655370999913,53563.58111424 2023-01-18,06:19:53.000,18,11076129,12125,0,1674022792,13108.778707209996,80.20704501,53563.46932032001 2023-01-18,06:19:57.000,18,11076150,12045,0,1674022796,13108.751761970001,80.25638892000279,53563.36451352 2023-01-18,06:20:01.000,18,11076092,12005,0,1674022800,13108.873015550002,80.3057328299983,53563.44137184001 2023-01-18,06:20:05.000,18,11076131,11965,0,1674022804,13108.967323889992,80.38327325999853,53563.43438472 2023-01-18,06:20:09.000,18,11076127,11965,0,1674022808,13109.102050089998,80.43261717000132,53563.4623332 2023-01-18,06:20:13.000,18,11076099,11965,0,1674022812,13109.142467949998,80.4185189100026,53563.45534608 2023-01-18,06:20:17.000,18,11076130,11805,0,1674022816,13109.317612009989,80.48196108000411,53563.448358960006 2023-01-18,06:20:21.000,18,11076128,12045,0,1674022820,13109.371502489994,80.51720673000091,53563.39246200001 2023-01-18,06:20:25.000,18,11076096,11805,0,1674022824,13109.324348319999,80.53835411999898,53563.38547488 2023-01-18,06:20:29.000,18,11076111,12165,0,1674022828,13109.378238799989,80.5524523799977,53563.32259080001 2023-01-18,06:20:33.000,18,11076114,12205,0,1674022832,13109.41865665999,80.55950151000434,53563.31560368 2023-01-18,06:20:37.000,18,11076141,12045,0,1674022836,13109.297403079989,80.5524523799977,53563.14092568 2023-01-18,06:20:41.000,18,11076119,12045,0,1674022840,13109.358029869989,80.60884541999985,53563.17586128 2023-01-18,06:20:45.000,18,11076112,12005,0,1674022844,13109.290666769994,80.59474716000113,53563.02913176 2023-01-18,06:20:49.000,18,11076131,11925,0,1674022848,13109.290666769994,80.5665506400037,53563.02913176 2023-01-18,06:20:53.000,18,11076118,11885,0,1674022852,13109.209831049993,80.5524523799977,53562.9033636 2023-01-18,06:20:57.000,18,11076091,12245,0,1674022856,13109.209831049993,80.4537645599994,53562.93829920001 2023-01-18,06:21:01.000,18,11076149,12005,0,1674022860,13109.149204259993,80.44671543000004,53562.777595440006 2023-01-18,06:21:05.000,18,11076086,12005,0,1674022864,13109.182885809998,80.34097848000238,53562.74265984 2023-01-18,06:21:09.000,18,11076104,12125,0,1674022868,13109.115522710003,80.38327325999853,53562.64484016 2023-01-18,06:21:13.000,18,11076122,11925,0,1674022872,13109.081841159998,80.40442065000389,53562.540033360005 2023-01-18,06:21:17.000,18,11076125,11925,0,1674022876,13108.974060200002,80.48196108000411,53562.40727808 2023-01-18,06:21:21.000,18,11076108,11805,0,1674022880,13109.007741749992,80.5665506400037,53562.33740688 2023-01-18,06:21:25.000,18,11076148,11845,0,1674022884,13109.041423299997,80.665238460002,53562.21862584001 2023-01-18,06:21:29.000,18,11076087,11925,0,1674022888,13108.994269130002,80.71458237000479,53562.21163872 2023-01-18,06:21:33.000,18,11076142,12085,0,1674022892,13109.095313780002,80.77802453999902,53562.26753568001 2023-01-18,06:21:37.000,18,11076101,11965,0,1674022896,13109.115522710003,80.77097540999966,53562.21163872 2023-01-18,06:21:41.000,18,11076087,12285,0,1674022900,13109.290666769994,80.85556496999925,53562.21163872 2023-01-18,06:21:45.000,18,11076119,11965,0,1674022904,13109.371502489994,80.85556496999925,53562.14875464001 2023-01-18,06:21:49.000,18,11076159,12005,0,1674022908,13109.472547139994,80.93310539999948,53562.17670312001 2023-01-18,06:21:53.000,18,11076081,11965,0,1674022912,13109.62074595999,80.96130192000419,53562.18369024 2023-01-18,06:21:57.000,18,11076100,12085,0,1674022916,13109.674636439995,80.97540018000291,53562.09984480001 2023-01-18,06:22:01.000,18,11076128,12045,0,1674022920,13109.84304418999,80.92605627000012,53562.204651600005 2023-01-18,06:22:05.000,18,11076152,11925,0,1674022924,13109.836307879996,80.8767123600046,53562.16272888 2023-01-18,06:22:09.000,18,11076126,12165,0,1674022928,13109.896934669996,80.89785975000268,53562.09984480001 2023-01-18,06:22:13.000,18,11076098,11925,0,1674022932,13109.917143599996,80.82031932000245,53562.21163872 2023-01-18,06:22:17.000,18,11076097,12245,0,1674022936,13110.018188249996,80.84146671000053,53562.253561440004 2023-01-18,06:22:21.000,18,11076071,11965,0,1674022940,13109.91040729,80.88376149000396,53562.22561296001 2023-01-18,06:22:25.000,18,11076106,11925,0,1674022944,13109.836307879996,80.85556496999925,53562.21862584001 2023-01-18,06:22:29.000,18,11076105,12045,0,1674022948,13109.78915371,80.82031932000245,53562.169716 2023-01-18,06:22:33.000,18,11076138,11965,0,1674022952,13109.72179060999,80.77097540999966,53562.09285768 2023-01-18,06:22:37.000,18,11076109,11925,0,1674022956,13109.62748227,80.7004841099988,53562.036960720005 2023-01-18,06:22:41.000,18,11076139,11925,0,1674022960,13109.51970130999,80.59474716000113,53562.02298648 2023-01-18,06:22:45.000,18,11076100,12125,0,1674022964,13109.45907451999,80.51015760000155,53561.89721832 2023-01-18,06:22:49.000,18,11076126,11885,0,1674022968,13109.290666769994,80.38327325999853,53561.88324408001 2023-01-18,06:22:53.000,18,11076114,12005,0,1674022972,13109.081841159998,80.24933979000343,53561.820360000005 2023-01-18,06:22:57.000,18,11076086,12085,0,1674022976,13108.920169719997,80.05901327999891,53561.73651456 2023-01-18,06:23:01.000,18,11076129,12125,0,1674022980,13108.684398869991,79.98852197999804,53561.59677216001 2023-01-18,06:23:05.000,18,11076114,12125,0,1674022984,13108.475573259995,79.78409721000207,53561.45004264 2023-01-18,06:23:09.000,18,11076072,11885,0,1674022988,13108.226329789999,79.762949820004,53561.28235176 2023-01-18,06:23:13.000,18,11076123,12125,0,1674022992,13108.051185729993,79.60081983000418,53561.19151920001 2023-01-18,06:23:17.000,18,11076137,12085,0,1674022996,13107.855832740002,79.45278810000309,53561.0168412 2023-01-18,06:23:21.000,18,11076132,11925,0,1674023000,13107.512280930001,79.29770724000264,53560.814214720005 2023-01-18,06:23:25.000,18,11076098,12125,0,1674023004,13107.26303745999,79.1214789900041,53560.646523840005 2023-01-18,06:23:29.000,18,11076091,11925,0,1674023008,13107.04073922999,79.04393856000388,53560.48582008 2023-01-18,06:23:33.000,18,11076105,12045,0,1674023012,13106.784759449998,79.00869290999981,53560.360051920004 2023-01-18,06:23:37.000,18,11076136,12005,0,1674023016,13106.548988599992,78.86066117999871,53560.17139968 2023-01-18,06:23:41.000,18,11076101,12005,0,1674023020,13106.178491549996,78.78312074999849,53560.03864440001 2023-01-18,06:23:45.000,18,11076130,11845,0,1674023024,13105.88883022,78.7126294500049,53559.80108232001 2023-01-18,06:23:49.000,18,11076102,12205,0,1674023028,13105.538542099988,78.68443293000018,53559.6194172 2023-01-18,06:23:53.000,18,11076094,12005,0,1674023032,13105.188253979992,78.65623641000275,53559.38185512 2023-01-18,06:23:57.000,18,11076134,12165,0,1674023036,13104.86491109999,78.60689249999996,53559.20019000001 2023-01-18,06:24:01.000,18,11076148,11845,0,1674023040,13104.58198607999,78.61394162999932,53558.86480824001 2023-01-18,06:24:05.000,18,11076124,12165,0,1674023044,13104.393369399993,78.57869598000252,53558.753014320006 2023-01-18,06:24:09.000,18,11076139,11885,0,1674023048,13104.144125929997,78.5645977200038,53558.49449088 2023-01-18,06:24:13.000,18,11076071,12205,0,1674023052,13104.070026519992,78.5011555500023,53558.31282576 2023-01-18,06:24:17.000,18,11076111,11885,0,1674023056,13103.955509250001,78.49410642000294,53558.14513488 2023-01-18,06:24:21.000,18,11076119,11965,0,1674023060,13103.982454489997,78.48705729000358,53558.033340960006 2023-01-18,06:24:25.000,18,11076084,12005,0,1674023064,13104.056553900002,78.46590989999822,53557.93552128001 2023-01-18,06:24:29.000,18,11076129,12045,0,1674023068,13104.157598550002,78.54345032999845,53557.83071448 2023-01-18,06:24:33.000,18,11076127,12045,0,1674023072,13104.278852130003,78.62099075999868,53557.7328948 2023-01-18,06:24:37.000,18,11076148,11965,0,1674023076,13104.413578329993,78.76902248999977,53557.67001072001 2023-01-18,06:24:41.000,18,11076150,12085,0,1674023080,13104.60893132,78.80426814000384,53557.61411376 2023-01-18,06:24:45.000,18,11076095,12125,0,1674023084,13104.81102062,78.88885770000343,53557.65603648 2023-01-18,06:24:49.000,18,11076117,12045,0,1674023088,13104.99290099,78.83951379000064,53557.76084328 2023-01-18,06:24:53.000,18,11076088,12045,0,1674023092,13105.255617080002,78.92410335000022,53557.78879176001 2023-01-18,06:24:57.000,18,11076113,12325,0,1674023096,13105.376870660002,78.88180857000407,53557.893598560004 2023-01-18,06:25:01.000,18,11076083,12005,0,1674023100,13105.511596859993,78.91705422000086,53557.893598560004 2023-01-18,06:25:05.000,18,11076117,12125,0,1674023104,13105.592432579993,78.93820160999894,53557.9425084 2023-01-18,06:25:09.000,18,11076092,12125,0,1674023108,13105.659795679989,78.97344726000301,53557.90757280001 2023-01-18,06:25:13.000,18,11076105,11965,0,1674023112,13105.680004609989,78.88885770000343,53557.9425084 2023-01-18,06:25:17.000,18,11076131,11645,0,1674023116,13105.619377819989,78.88885770000343,53557.82372736 2023-01-18,06:25:21.000,18,11076084,12005,0,1674023120,13105.572223649993,78.8113172700032,53557.80975312 2023-01-18,06:25:25.000,18,11076132,12005,0,1674023124,13105.558751029988,78.72672771000362,53557.85167584 2023-01-18,06:25:29.000,18,11076121,12125,0,1674023128,13105.424024829998,78.64213815000403,53557.865650080006 2023-01-18,06:25:33.000,18,11076084,12285,0,1674023132,13105.255617080002,78.57869598000252,53557.78879176001 2023-01-18,06:25:37.000,18,11076105,11805,0,1674023136,13105.120890879996,78.43066425000143,53557.73988192001 2023-01-18,06:25:41.000,18,11076124,11965,0,1674023140,13105.080473019996,78.31082903999777,53557.67001072001 2023-01-18,06:25:45.000,18,11076099,12005,0,1674023144,13104.95248313,78.23328861000482,53557.54424256 2023-01-18,06:25:49.000,18,11076137,12245,0,1674023148,13104.78407537999,78.21919034999883,53557.40450016001 2023-01-18,06:25:53.000,18,11076128,12245,0,1674023152,13104.568513459999,78.16279731000395,53557.31366760001 2023-01-18,06:25:57.000,18,11076111,12085,0,1674023156,13104.218225340002,78.06410948999837,53557.04815704001 2023-01-18,06:26:01.000,18,11076112,12085,0,1674023160,13103.975718180001,78.02181471000222,53556.93636312 2023-01-18,06:26:05.000,18,11076111,12045,0,1674023164,13103.68605684999,77.87378298000112,53556.72674952 2023-01-18,06:26:09.000,18,11076128,12005,0,1674023168,13103.36271396999,77.7609969000041,53556.42630336001 2023-01-18,06:26:13.000,18,11076111,11965,0,1674023172,13103.167360979998,77.52132648000406,53556.22367688 2023-01-18,06:26:17.000,18,11076112,11885,0,1674023176,13102.998953230002,77.3380490999989,53556.021050400006 2023-01-18,06:26:21.000,18,11076122,12285,0,1674023180,13102.756446070001,77.14772259000165,53555.67868152001 2023-01-18,06:26:25.000,18,11076117,12165,0,1674023184,13102.500466289996,77.02788737999799,53555.448106560005 2023-01-18,06:26:29.000,18,11076129,12005,0,1674023188,13102.217541269994,76.97149434000312,53555.16862176 2023-01-18,06:26:33.000,18,11076133,12245,0,1674023192,13102.042397209989,76.92919955999969,53554.91009832 2023-01-18,06:26:37.000,18,11076152,12165,0,1674023196,13101.813362669993,76.89395391000289,53554.609652160005 2023-01-18,06:26:41.000,18,11076145,11965,0,1674023200,13101.638218610002,76.85870825999882,53554.323180240004 2023-01-18,06:26:45.000,18,11076099,12005,0,1674023204,13101.388975139991,76.73887305000244,53554.09959240001 2023-01-18,06:26:49.000,18,11076110,11885,0,1674023208,13101.13299536,76.63313610000478,53553.90395304 2023-01-18,06:26:53.000,18,11076118,11725,0,1674023212,13100.877015579994,76.5344482799992,53553.63844248 2023-01-18,06:26:57.000,18,11076097,11965,0,1674023216,13100.614299489993,76.41461307000282,53553.435816000005 2023-01-18,06:27:01.000,18,11076093,12125,0,1674023220,13100.230329819991,76.23838482000428,53553.04453728001 2023-01-18,06:27:05.000,18,11076176,12325,0,1674023224,13099.799205979994,76.04805830999976,53552.70915552001 2023-01-18,06:27:09.000,18,11076086,12165,0,1674023228,13099.428708929998,75.92822310000338,53552.30390256001 2023-01-18,06:27:13.000,18,11076103,11805,0,1674023232,13099.139047600002,75.87887919000059,53551.96852080001 2023-01-18,06:27:17.000,18,11076135,12005,0,1674023236,13098.77528686,75.78019137000229,53551.591216320005 2023-01-18,06:27:21.000,18,11076105,12045,0,1674023240,13098.384580879989,75.7308474599995,53551.0951308 2023-01-18,06:27:25.000,18,11076158,11925,0,1674023244,13098.135337409993,75.65330702999927,53550.87853008 2023-01-18,06:27:29.000,18,11076129,12045,0,1674023248,13097.838939770001,75.63215964000119,53550.43135440001 2023-01-18,06:27:33.000,18,11076141,12165,0,1674023252,13097.73789512,75.62511051000183,53550.200779440005 2023-01-18,06:27:37.000,18,11076129,12125,0,1674023256,13097.52906950999,75.63920877000055,53549.94924312 2023-01-18,06:27:41.000,18,11076153,11805,0,1674023260,13097.401079619995,75.67445442000462,53549.648796960006 2023-01-18,06:27:45.000,18,11076141,12045,0,1674023264,13097.313507589999,75.6956018100027,53549.35533792001 2023-01-18,06:27:49.000,18,11076135,11885,0,1674023268,13097.313507589999,75.76609311000357,53549.06187888 2023-01-18,06:27:53.000,18,11076120,12165,0,1674023272,13097.37413438,75.794289630001,53548.929123600006 2023-01-18,06:27:57.000,18,11076141,12005,0,1674023276,13097.35392545,75.78724050000164,53548.58675472001 2023-01-18,06:28:01.000,18,11076150,12045,0,1674023280,13097.461706409995,75.81543701999908,53548.474960800006 2023-01-18,06:28:05.000,18,11076121,12165,0,1674023284,13097.48865164999,75.75904398000421,53548.29329568 2023-01-18,06:28:09.000,18,11076168,12245,0,1674023288,13097.56948736999,75.6956018100027,53548.139579040006 2023-01-18,06:28:13.000,18,11076112,12005,0,1674023292,13097.59643261,75.62511051000183,53548.03477224 2023-01-18,06:28:17.000,18,11076143,12005,0,1674023296,13097.704213569996,75.56871746999968,53547.950926800004 2023-01-18,06:28:21.000,18,11076145,12165,0,1674023300,13097.724422499996,75.51232443000481,53547.81817152 2023-01-18,06:28:25.000,18,11076128,11965,0,1674023304,13097.798521910001,75.45593139000266,53547.734326080004 2023-01-18,06:28:29.000,18,11076114,11965,0,1674023308,13097.913039179992,75.39953835000051,53547.65048064 2023-01-18,06:28:33.000,18,11076100,12085,0,1674023312,13097.960193350002,75.3854400900018,53547.587596560006 2023-01-18,06:28:37.000,18,11076129,12325,0,1674023316,13098.081446930002,75.42773486999795,53547.44086704001 2023-01-18,06:28:41.000,18,11076126,11965,0,1674023320,13098.216173129993,75.39248922000115,53547.47580264 2023-01-18,06:28:45.000,18,11076102,12045,0,1674023324,13098.283536229988,75.37134183000308,53547.50375112 2023-01-18,06:28:49.000,18,11076080,12125,0,1674023328,13098.243118369988,75.36429270000372,53547.447854160004 2023-01-18,06:28:53.000,18,11076145,12205,0,1674023332,13098.438471359994,75.45593139000266,53547.48977688001 2023-01-18,06:28:57.000,18,11076136,11965,0,1674023336,13098.620351729995,75.42773486999795,53547.587596560006 2023-01-18,06:29:01.000,18,11076131,12325,0,1674023340,13098.85612258,75.61806138000247,53547.69240336 2023-01-18,06:29:05.000,18,11076110,12045,0,1674023344,13099.105366049997,75.76609311000357,53547.734326080004 2023-01-18,06:29:09.000,18,11076106,12085,0,1674023348,13099.442181549988,75.95641962000082,53547.922978320006 2023-01-18,06:29:13.000,18,11076086,12045,0,1674023352,13099.88677800999,76.11854961000063,53548.18150176001 2023-01-18,06:29:17.000,18,11076158,12205,0,1674023356,13100.17643934,76.33002351000323,53548.18150176001 2023-01-18,06:29:21.000,18,11076123,12005,0,1674023360,13100.735553069993,76.44280959000025,53548.593741840006 2023-01-18,06:29:25.000,18,11076124,12045,0,1674023364,13101.16667690999,76.50625176000176,53548.85226528001 2023-01-18,06:29:29.000,18,11076093,12165,0,1674023368,13101.570855509992,76.51330089000112,53549.08982736001 2023-01-18,06:29:33.000,18,11076085,11765,0,1674023372,13101.954825179993,76.54854653999791,53549.460144720004 2023-01-18,06:29:37.000,18,11076081,12205,0,1674023376,13102.217541269994,76.56969393000327,53549.746616640005 2023-01-18,06:29:41.000,18,11076108,12205,0,1674023380,13102.3724764,76.50625176000176,53549.95623024001 2023-01-18,06:29:45.000,18,11076121,12165,0,1674023384,13102.43310319,76.46395697999833,53550.17981808 2023-01-18,06:29:49.000,18,11076103,12365,0,1674023388,13102.540884149996,76.44985871999961,53550.368470320005 2023-01-18,06:29:53.000,18,11076116,11925,0,1674023392,13102.675610350001,76.44280959000025,53550.55712256001 2023-01-18,06:29:57.000,18,11076094,12085,0,1674023396,13102.682346659996,76.42871133000153,53550.60603240001 2023-01-18,06:30:01.000,18,11076103,12245,0,1674023400,13102.877699650002,76.37936741999874,53550.82962024 2023-01-18,06:30:05.000,18,11076095,12045,0,1674023404,13102.891172269992,76.3511709000013,53550.8855172 2023-01-18,06:30:09.000,18,11076098,12045,0,1674023408,13102.877699650002,76.21723742999893,53551.039233840005 2023-01-18,06:30:13.000,18,11076066,11965,0,1674023412,13102.911381199992,76.06920569999784,53551.06718232 2023-01-18,06:30:17.000,18,11076117,11645,0,1674023416,13103.032634779993,75.95641962000082,53551.2348732 2023-01-18,06:30:21.000,18,11076087,12085,0,1674023420,13102.978744300002,75.75904398000421,53551.374615600005 2023-01-18,06:30:25.000,18,11076141,12045,0,1674023424,13102.870963339992,75.62511051000183,53551.45147392 2023-01-18,06:30:29.000,18,11076130,12285,0,1674023428,13102.716028210001,75.53347182000289,53551.43051256 2023-01-18,06:30:33.000,18,11076147,11885,0,1674023432,13102.51393891,75.42068573999859,53551.44448680001 2023-01-18,06:30:37.000,18,11076153,12045,0,1674023436,13102.129969239999,75.336096179999,53551.4794224 2023-01-18,06:30:41.000,18,11076110,12125,0,1674023440,13101.752735879993,75.18806444999791,53551.29077016 2023-01-18,06:30:45.000,18,11076105,11805,0,1674023444,13101.483283479996,75.04003272000409,53551.206924720005 2023-01-18,06:30:49.000,18,11076137,11965,0,1674023448,13101.180149529995,74.80741143000341,53551.03224672001 2023-01-18,06:30:53.000,18,11076106,12045,0,1674023452,13100.782707239989,74.63823231000424,53550.801671760004 2023-01-18,06:30:57.000,18,11076127,12005,0,1674023456,13100.513254839992,74.47610232000443,53550.68987784 2023-01-18,06:31:01.000,18,11076103,11965,0,1674023460,13100.102339929996,74.34216885000205,53550.487251360006 2023-01-18,06:31:05.000,18,11076092,12285,0,1674023464,13099.8126786,74.25053016000311,53550.23571504 2023-01-18,06:31:09.000,18,11076102,12005,0,1674023468,13099.570171439998,74.19413712000096,53550.01911432 2023-01-18,06:31:13.000,18,11076107,12125,0,1674023472,13099.192938079992,74.18003886000224,53549.77456512 2023-01-18,06:31:17.000,18,11076151,11965,0,1674023476,13098.883067819996,74.22938276999776,53549.4880932 2023-01-18,06:31:21.000,18,11076115,12005,0,1674023480,13098.472152909999,74.22938276999776,53549.21559552001 2023-01-18,06:31:25.000,18,11076089,12045,0,1674023484,13098.216173129993,74.20118625000032,53549.01296904 2023-01-18,06:31:29.000,18,11076127,12165,0,1674023488,13097.966929659997,74.14479320999817,53548.8243168 2023-01-18,06:31:33.000,18,11076159,11965,0,1674023492,13097.859148700001,74.07430191000458,53548.642651680006 2023-01-18,06:31:37.000,18,11076129,11805,0,1674023496,13097.69074094999,74.05315451999923,53548.49592216001 2023-01-18,06:31:41.000,18,11076105,12005,0,1674023500,13097.63011415999,74.02495800000179,53548.3352184 2023-01-18,06:31:45.000,18,11076090,12085,0,1674023504,13097.522333199995,74.06725277999794,53548.20945024001 2023-01-18,06:31:49.000,18,11076125,12205,0,1674023508,13097.461706409995,74.20823537999968,53548.14656616 2023-01-18,06:31:53.000,18,11076108,12165,0,1674023512,13097.252880799999,74.3985618900042,53548.11163056001 2023-01-18,06:31:57.000,18,11076175,11965,0,1674023516,13096.949746849998,74.56774101000337,53547.8810556 2023-01-18,06:32:01.000,18,11076127,11685,0,1674023520,13096.781339100002,74.69462534999911,53547.86708136 2023-01-18,06:32:05.000,18,11076138,12005,0,1674023524,13096.565777179996,74.73692013000255,53547.77624880001 2023-01-18,06:32:09.000,18,11076156,12045,0,1674023528,13096.511886699991,74.82150969000213,53547.62253216 2023-01-18,06:32:13.000,18,11076140,12245,0,1674023532,13096.43778729,74.9272466399998,53547.496764 2023-01-18,06:32:17.000,18,11076125,12085,0,1674023536,13096.639876590001,74.98363968000194,53547.62951928001 2023-01-18,06:32:21.000,18,11076132,11645,0,1674023540,13096.633140279991,75.06118011000217,53547.51073824001 2023-01-18,06:32:25.000,18,11076123,12085,0,1674023544,13096.700503380001,75.15281880000111,53547.52471248 2023-01-18,06:32:29.000,18,11076122,11965,0,1674023548,13096.720712310002,75.23035923000134,53547.496764 2023-01-18,06:32:33.000,18,11076093,12085,0,1674023552,13096.734184929992,75.37134183000308,53547.496764 2023-01-18,06:32:37.000,18,11076099,12005,0,1674023556,13096.707239689997,75.52642269000353,53547.33606024 2023-01-18,06:32:41.000,18,11076138,11965,0,1674023560,13096.761130170002,75.72379833000014,53547.4268928 2023-01-18,06:32:45.000,18,11076166,11965,0,1674023564,13096.666821829996,75.89297744999931,53547.280163280004 2023-01-18,06:32:49.000,18,11076131,12005,0,1674023568,13096.767866479997,75.99166527000489,53547.51073824001 2023-01-18,06:32:53.000,18,11076135,11965,0,1674023572,13096.828493269997,76.12559873999999,53547.45484128 2023-01-18,06:32:57.000,18,11076105,12005,0,1674023576,13097.010373639998,76.16789352000342,53547.60855792001 2023-01-18,06:33:01.000,18,11076097,11765,0,1674023580,13097.097945669993,76.27363047000108,53547.60855792001 2023-01-18,06:33:05.000,18,11076144,12165,0,1674023584,13097.071000429998,76.33002351000323,53547.66445488 2023-01-18,06:33:09.000,18,11076075,12045,0,1674023588,13097.017109949993,76.32297438000387,53547.5316996 2023-01-18,06:33:13.000,18,11076138,12205,0,1674023592,13096.909328989997,76.21723742999893,53547.517725360005 2023-01-18,06:33:17.000,18,11076112,12285,0,1674023596,13096.713975999992,76.1537952600047,53547.301124640006 2023-01-18,06:33:21.000,18,11076139,12165,0,1674023600,13096.612931349991,76.07625483000447,53547.24522768001 2023-01-18,06:33:25.000,18,11076127,11965,0,1674023604,13096.35021525999,76.06920569999784,53547.04958832 2023-01-18,06:33:29.000,18,11076139,12125,0,1674023608,13096.10770809999,76.11854961000063,53546.916833040006 2023-01-18,06:33:33.000,18,11076105,12085,0,1674023612,13095.770892599998,76.1890409100015,53546.75612928 2023-01-18,06:33:37.000,18,11076170,12125,0,1674023616,13095.481231270001,76.35822003000067,53546.64433536 2023-01-18,06:33:41.000,18,11076117,11885,0,1674023620,13095.19156993999,76.49215350000304,53546.42773464 2023-01-18,06:33:45.000,18,11076113,11925,0,1674023624,13094.96927170999,76.5978904500007,53546.19017256 2023-01-18,06:33:49.000,18,11076109,11805,0,1674023628,13094.753709789999,76.68248001000029,53545.97357184 2023-01-18,06:33:53.000,18,11076056,12085,0,1674023632,13094.497730009993,76.7811678299986,53545.722035520004 2023-01-18,06:33:57.000,18,11076074,11965,0,1674023636,13094.113760339991,76.76002044000052,53545.37966664001 2023-01-18,06:34:01.000,18,11076131,12005,0,1674023640,13093.77020852999,76.72477479000372,53545.072233360006 2023-01-18,06:34:05.000,18,11076143,11805,0,1674023644,13093.460338269993,76.83756087000074,53544.72287736 2023-01-18,06:34:09.000,18,11076116,11805,0,1674023648,13093.197622179992,76.88690478000353,53544.52025088001 2023-01-18,06:34:13.000,18,11076101,11925,0,1674023652,13092.71934417,77.07018216000142,53544.18486912001 2023-01-18,06:34:17.000,18,11076121,12125,0,1674023656,13092.49704594,77.2393612800006,53543.98922976001 2023-01-18,06:34:21.000,18,11076084,11925,0,1674023660,13092.126548890003,77.35919649000425,53543.73769344 2023-01-18,06:34:25.000,18,11076073,11965,0,1674023664,13091.803206010001,77.59886691000429,53543.53506696001 2023-01-18,06:34:29.000,18,11076116,12005,0,1674023668,13091.446181579995,77.84558646000369,53543.31846624001 2023-01-18,06:34:33.000,18,11076171,12045,0,1674023672,13091.068948219989,78.01476558000286,53543.07391704 2023-01-18,06:34:37.000,18,11076141,11965,0,1674023676,13090.745605340002,78.26148513000226,53542.81539360001 2023-01-18,06:34:41.000,18,11076116,11965,0,1674023680,13090.21343684999,78.42361512000207,53542.58481864 2023-01-18,06:34:45.000,18,11076092,11845,0,1674023684,13089.97092968999,78.7126294500049,53542.4660376 2023-01-18,06:34:49.000,18,11076116,12125,0,1674023688,13089.714949909998,78.99459465000109,53542.29834672 2023-01-18,06:34:53.000,18,11076142,12125,0,1674023692,13089.499387989992,79.33295288999943,53542.20751416 2023-01-18,06:34:57.000,18,11076080,12205,0,1674023696,13089.270353449996,79.72065504000057,53542.102707360005 2023-01-18,06:35:01.000,18,11076128,11965,0,1674023700,13089.209726659996,80.15065196999785,53542.032836160004 2023-01-18,06:35:05.000,18,11076077,11645,0,1674023704,13089.01437366999,80.6017962900005,53541.94899072 2023-01-18,06:35:09.000,18,11076136,12325,0,1674023708,13088.91332901999,80.98949844000163,53541.85117104 2023-01-18,06:35:13.000,18,11076136,12005,0,1674023712,13089.01437366999,81.34195493999869,53541.78129984 2023-01-18,06:35:17.000,18,11076114,11925,0,1674023716,13089.03458259999,81.58162535999872,53541.72540288 2023-01-18,06:35:21.000,18,11076120,12325,0,1674023720,13089.405079650001,81.8142466499994,53541.80924832001 2023-01-18,06:35:25.000,18,11076120,11965,0,1674023724,13089.714949909998,82.08916272000351,53541.78129984 2023-01-18,06:35:29.000,18,11076088,12045,0,1674023728,13090.206700539995,82.36407879000035,53541.95597784001 2023-01-18,06:35:33.000,18,11076119,12365,0,1674023732,13090.684978550002,82.77997745999892,53541.983926320005 2023-01-18,06:35:37.000,18,11076104,11965,0,1674023736,13091.33166430999,83.18177786999877,53542.31232096001 2023-01-18,06:35:41.000,18,11076121,12165,0,1674023740,13091.884041730002,83.6822661000042,53542.63372848 2023-01-18,06:35:45.000,18,11076108,12165,0,1674023744,13092.362319739994,84.14045954999892,53542.780458 2023-01-18,06:35:49.000,18,11076127,11965,0,1674023748,13092.806916199996,84.5845547400022,53543.08090416001 2023-01-18,06:35:53.000,18,11076063,11925,0,1674023752,13093.217831109992,85.13438688000315,53543.325453360005 2023-01-18,06:35:57.000,18,11076122,12005,0,1674023756,13093.547910299989,85.6701207599981,53543.60493816001 2023-01-18,06:36:01.000,18,11076100,12125,0,1674023760,13093.93861628,86.11421595000138,53543.96128128 2023-01-18,06:36:05.000,18,11076084,11925,0,1674023764,13094.315849639992,86.50191810000251,53544.3176244 2023-01-18,06:36:09.000,18,11076085,11805,0,1674023768,13094.565093110003,86.86847285999829,53544.569160720006 2023-01-18,06:36:13.000,18,11076107,12005,0,1674023772,13094.922117539994,87.12224154000432,53544.94646520001 2023-01-18,06:36:17.000,18,11076079,12045,0,1674023776,13095.306087209996,87.22797849000199,53545.23293712001 2023-01-18,06:36:21.000,18,11076126,11965,0,1674023780,13095.535121749992,87.29846979000286,53545.56831888001 2023-01-18,06:36:25.000,18,11076084,12125,0,1674023784,13095.764156290003,87.39715761000116,53545.80588096 2023-01-18,06:36:29.000,18,11076106,12085,0,1674023788,13095.925827729989,87.5381402100029,53546.08536576 2023-01-18,06:36:33.000,18,11076118,11925,0,1674023792,13096.04708130999,87.7355158499995,53546.36485056001 2023-01-18,06:36:37.000,18,11076146,11805,0,1674023796,13096.141389649994,87.98928452999826,53546.581451280006 2023-01-18,06:36:41.000,18,11076083,11965,0,1674023800,13096.21548906,88.33469190000324,53546.846961840005 2023-01-18,06:36:45.000,18,11076111,12005,0,1674023804,13096.41757836,88.71534491999773,53547.09849816 2023-01-18,06:36:49.000,18,11076124,11845,0,1674023808,13096.592722419991,89.11009619999822,53547.38497008 2023-01-18,06:36:53.000,18,11076105,12005,0,1674023812,13096.808284339997,89.53304400000343,53547.71336472 2023-01-18,06:36:57.000,18,11076140,12005,0,1674023816,13096.949746849998,89.89959875999921,53548.04874648 2023-01-18,06:37:01.000,18,11076080,11885,0,1674023820,13097.118154599993,90.11107266000181,53548.405089600004 2023-01-18,06:37:05.000,18,11076086,12125,0,1674023824,13097.380870689994,90.30844829999842,53548.691561520005 2023-01-18,06:37:09.000,18,11076127,12005,0,1674023828,13097.57622368,90.51992220000102,53549.01995616001 2023-01-18,06:37:13.000,18,11076118,12005,0,1674023832,13097.65032308999,90.69615044999955,53549.29944096 2023-01-18,06:37:17.000,18,11076135,12005,0,1674023836,13097.57622368,91.02041042999917,53549.54399016 2023-01-18,06:37:21.000,18,11076133,12045,0,1674023840,13097.502124269995,91.27417910999793,53549.80950072001 2023-01-18,06:37:25.000,18,11076116,11925,0,1674023844,13097.441497479995,91.54909518000204,53549.97020448 2023-01-18,06:37:29.000,18,11076118,11805,0,1674023848,13097.30677127999,91.89450254999974,53550.12392112001 2023-01-18,06:37:33.000,18,11076118,11925,0,1674023852,13097.145099839989,92.27515557000152,53550.27763776 2023-01-18,06:37:37.000,18,11076108,12245,0,1674023856,13096.889120059997,92.64875946000393,53550.38943168001 2023-01-18,06:37:41.000,18,11076102,12045,0,1674023860,13096.660085520001,93.15629682000144,53550.48026424001 2023-01-18,06:37:45.000,18,11076121,11965,0,1674023864,13096.51862301,93.60744114000408,53550.43135440001 2023-01-18,06:37:49.000,18,11076108,12165,0,1674023868,13096.39063311999,94.0797328500048,53550.52917408001 2023-01-18,06:37:53.000,18,11076115,12005,0,1674023872,13096.39736943,94.69300715999998,53550.5710968 2023-01-18,06:37:57.000,18,11076125,12325,0,1674023876,13096.545568249996,95.23579017000156,53550.60603240001 2023-01-18,06:38:01.000,18,11076050,12005,0,1674023880,13096.734184929992,95.77152405000379,53550.703852080005 2023-01-18,06:38:05.000,18,11076127,12045,0,1674023884,13097.017109949993,96.39889661999769,53550.86455584001 2023-01-18,06:38:09.000,18,11076130,12165,0,1674023888,13097.39434331,96.94872875999863,53551.05320808 2023-01-18,06:38:13.000,18,11076100,11965,0,1674023892,13097.913039179992,97.4421678600047,53551.31173152 2023-01-18,06:38:17.000,18,11076125,12245,0,1674023896,13098.512570769999,97.97790173999965,53551.6191648 2023-01-18,06:38:21.000,18,11076106,12125,0,1674023900,13099.085157119996,98.41494780000357,53551.996469280006 2023-01-18,06:38:25.000,18,11076083,12085,0,1674023904,13099.549962509998,98.83084647000214,53552.261979840005 2023-01-18,06:38:29.000,18,11076109,12005,0,1674023908,13099.86656907999,99.07051689000218,53552.52050328001 2023-01-18,06:38:33.000,18,11076137,12085,0,1674023912,13100.149494099991,99.31018731000222,53552.765052480005 2023-01-18,06:38:37.000,18,11076110,11965,0,1674023916,13100.264011369996,99.51461207999819,53552.92575624001 2023-01-18,06:38:41.000,18,11076131,11965,0,1674023920,13100.392001259992,99.66969293999864,53553.03056304 2023-01-18,06:38:45.000,18,11076150,12165,0,1674023924,13100.540200080002,99.83887205999781,53553.16331832001 2023-01-18,06:38:49.000,18,11076206,11805,0,1674023928,13100.708607829998,100.02919857000234,53553.28209936001 2023-01-18,06:38:53.000,18,11076125,12085,0,1674023932,13100.836597719994,100.20542682000087,53553.44280312 2023-01-18,06:38:57.000,18,11076127,12045,0,1674023936,13100.823125099989,100.41690072000347,53553.42184176 2023-01-18,06:39:01.000,18,11076104,12005,0,1674023940,13100.755761999993,100.57903071000328,53553.435816000005 2023-01-18,06:39:05.000,18,11076171,11805,0,1674023944,13100.701871519988,100.6918167900003,53553.34498344 2023-01-18,06:39:09.000,18,11076091,11805,0,1674023948,13100.654717349993,100.70591504999902,53553.35197056 2023-01-18,06:39:13.000,18,11076156,11965,0,1674023952,13100.567145319998,100.72706244000437,53553.317034960004 2023-01-18,06:39:17.000,18,11076114,12005,0,1674023956,13100.405473879997,100.75525896000181,53553.23318952 2023-01-18,06:39:21.000,18,11076119,12045,0,1674023960,13100.257275060001,100.8398485200014,53553.149344080004 2023-01-18,06:39:25.000,18,11076131,12085,0,1674023964,13099.96761372999,100.77640634999989,53553.100434240005 2023-01-18,06:39:29.000,18,11076128,11965,0,1674023968,13099.70489763999,100.69886591999966,53552.8419108 2023-01-18,06:39:33.000,18,11076130,11805,0,1674023972,13099.489335719998,100.63542374999815,53552.82793656001 2023-01-18,06:39:37.000,18,11076112,12045,0,1674023976,13099.421972620003,100.54378505999921,53552.80697520001 2023-01-18,06:39:41.000,18,11076087,11925,0,1674023980,13099.421972620003,100.56493245000456,53552.74409112 2023-01-18,06:39:45.000,18,11076099,12245,0,1674023984,13099.421972620003,100.6565711400035,53552.716142640005 2023-01-18,06:39:49.000,18,11076113,11965,0,1674023988,13099.462390479988,100.74116070000309,53552.72312976 2023-01-18,06:39:53.000,18,11076102,11725,0,1674023992,13099.327664279997,100.81870113000332,53552.78601384001 2023-01-18,06:39:57.000,18,11076116,12125,0,1674023996,13099.192938079992,100.91033982000226,53552.78601384001 2023-01-18,06:40:01.000,18,11076128,11965,0,1674024000,13099.199674390002,100.99492938000185,53552.85588504001 2023-01-18,06:40:05.000,18,11076170,11925,0,1674024004,13099.341136900002,101.05837155000336,53552.911782 2023-01-18,06:40:09.000,18,11076112,12125,0,1674024008,13099.408499999998,101.15705937000166,53552.93973048 2023-01-18,06:40:13.000,18,11076102,11965,0,1674024012,13099.529753579998,101.21345241000381,53553.170305440006 2023-01-18,06:40:17.000,18,11076157,11765,0,1674024016,13099.677952399994,101.3614841400049,53553.3659448 2023-01-18,06:40:21.000,18,11076065,11965,0,1674024020,13099.657743469994,101.46017196000321,53553.4707516 2023-01-18,06:40:25.000,18,11076140,12045,0,1674024024,13099.624061919989,101.53066326000408,53553.603506880005 2023-01-18,06:40:29.000,18,11076142,12125,0,1674024028,13099.583644059989,101.62935108000238,53553.80613336 2023-01-18,06:40:33.000,18,11076070,11925,0,1674024032,13099.509544649998,101.79148107000219,53554.05068256001 2023-01-18,06:40:37.000,18,11076095,11885,0,1674024036,13099.273773799992,102.05934800999967,53554.16247648 2023-01-18,06:40:41.000,18,11076127,12045,0,1674024040,13099.085157119996,102.27082191000227,53554.35112872 2023-01-18,06:40:45.000,18,11076122,12285,0,1674024044,13098.930221989991,102.4470501600008,53554.46990976 2023-01-18,06:40:49.000,18,11076139,12045,0,1674024048,13098.82917733999,102.66557319000276,53554.728433200005 2023-01-18,06:40:53.000,18,11076120,11965,0,1674024052,13098.63382435,102.85589970000001,53554.92407256 2023-01-18,06:40:57.000,18,11076073,12085,0,1674024056,13098.350899329998,102.99688230000174,53555.14067328 2023-01-18,06:41:01.000,18,11076077,12125,0,1674024060,13097.966929659997,103.09557012000005,53555.2874028 2023-01-18,06:41:05.000,18,11076111,12125,0,1674024064,13097.603168919995,103.18015967999963,53555.31535128 2023-01-18,06:41:09.000,18,11076121,12165,0,1674024068,13097.259617109994,103.29294576000393,53555.31535128 2023-01-18,06:41:13.000,18,11076155,12045,0,1674024072,13097.118154599993,103.3986827100016,53555.32233840001 2023-01-18,06:41:17.000,18,11076093,11965,0,1674024076,13097.064264119988,103.41983009999967,53555.21054448 2023-01-18,06:41:21.000,18,11076109,12325,0,1674024080,13097.050791499998,103.4973705299999,53555.33631264 2023-01-18,06:41:25.000,18,11076071,11925,0,1674024084,13097.037318879993,103.63835313000163,53555.42015808001 2023-01-18,06:41:29.000,18,11076107,11925,0,1674024088,13096.909328989997,103.81458138000016,53555.33631264 2023-01-18,06:41:33.000,18,11076104,12085,0,1674024092,13096.949746849998,103.9908096299987,53555.462080799996 2023-01-18,06:41:37.000,18,11076115,11925,0,1674024096,13097.057527809993,104.1529396199985,53555.60881032001 2023-01-18,06:41:41.000,18,11076108,12125,0,1674024100,13097.165308769989,104.33621700000367,53555.72759136001 2023-01-18,06:41:45.000,18,11076158,12005,0,1674024104,13097.239408179994,104.42080656000326,53555.83938528 2023-01-18,06:41:49.000,18,11076115,12045,0,1674024108,13097.380870689994,104.61818219999986,53556.021050400006 2023-01-18,06:41:53.000,18,11076143,12085,0,1674024112,13097.562751059995,104.71687001999817,53556.1957284 2023-01-18,06:41:57.000,18,11076088,12205,0,1674024116,13097.872621319992,104.8578526199999,53556.405342000005 2023-01-18,06:42:01.000,18,11076078,11925,0,1674024120,13098.101655860002,105.03408086999843,53556.621942720005 2023-01-18,06:42:05.000,18,11076134,12165,0,1674024124,13098.424998739989,105.16096521000145,53556.887453280004 2023-01-18,06:42:09.000,18,11076103,12005,0,1674024128,13098.58667017999,105.3160460700019,53557.09706688001 2023-01-18,06:42:13.000,18,11076136,12045,0,1674024132,13098.660769589995,105.43588127999828,53557.411487280006 2023-01-18,06:42:17.000,18,11076123,12005,0,1674024136,13098.66750589999,105.47112693000236,53557.60712664 2023-01-18,06:42:21.000,18,11076138,11965,0,1674024140,13098.559724939994,105.49932344999979,53557.76783040001 2023-01-18,06:42:25.000,18,11076106,11965,0,1674024144,13098.243118369988,105.50637257999915,53557.83071448 2023-01-18,06:42:29.000,18,11076131,12085,0,1674024148,13097.919775490001,105.48522519000107,53557.85167584 2023-01-18,06:42:33.000,18,11076120,11925,0,1674024152,13097.623377849995,105.48522519000107,53557.88661144001 2023-01-18,06:42:37.000,18,11076118,12125,0,1674024156,13097.52906950999,105.35834084999806,53557.78879176001 2023-01-18,06:42:41.000,18,11076128,11925,0,1674024160,13097.47517903,105.3512917199987,53557.725907680004 2023-01-18,06:42:45.000,18,11076159,11885,0,1674024164,13097.623377849995,105.28080041999783,53557.76783040001 2023-01-18,06:42:49.000,18,11076123,11925,0,1674024168,13097.785049289996,105.30194781000318,53557.78180464 2023-01-18,06:42:53.000,18,11076138,12005,0,1674024172,13097.980402280002,105.13276869000401,53557.81674024001 2023-01-18,06:42:57.000,18,11076114,12045,0,1674024176,13098.303745159988,104.96358957000484,53557.97045688 2023-01-18,06:43:01.000,18,11076138,12005,0,1674024180,13098.640560659995,104.80145957999775,53558.09622504 2023-01-18,06:43:05.000,18,11076162,12325,0,1674024184,13098.88980412999,104.58293655000307,53558.24295456001 2023-01-18,06:43:09.000,18,11076108,12125,0,1674024188,13099.011057709991,104.45605221000005,53558.37570984 2023-01-18,06:43:13.000,18,11076121,12165,0,1674024192,13098.970639849991,104.37851177999983,53558.47352952 2023-01-18,06:43:17.000,18,11076101,11965,0,1674024196,13098.862858889996,104.31506960999832,53558.501478 2023-01-18,06:43:21.000,18,11076117,11885,0,1674024200,13098.85612258,104.25867657000344,53558.61327192 2023-01-18,06:43:25.000,18,11076172,11805,0,1674024204,13098.80896840999,104.25867657000344,53558.62025904 2023-01-18,06:43:29.000,18,11076092,12085,0,1674024208,13098.970639849991,104.18818527000258,53558.71807872 2023-01-18,06:43:33.000,18,11076131,11845,0,1674024212,13099.199674390002,104.25162744000409,53558.801924160005 2023-01-18,06:43:37.000,18,11076115,11805,0,1674024216,13099.630798229999,104.30802047999896,53559.039486240006 2023-01-18,06:43:41.000,18,11076112,12165,0,1674024220,13100.02824051999,104.39261003999854,53559.21416424 2023-01-18,06:43:45.000,18,11076120,12365,0,1674024224,13100.479573290002,104.45605221000005,53559.45172632 2023-01-18,06:43:49.000,18,11076144,12125,0,1674024228,13100.94437867999,104.6111330700005,53559.78012096001 2023-01-18,06:43:53.000,18,11076098,12005,0,1674024232,13101.2946668,104.6604769800033,53560.1085156 2023-01-18,06:43:57.000,18,11076125,12325,0,1674024236,13101.705581709997,104.78031218999968,53560.3880004 2023-01-18,06:44:01.000,18,11076147,12165,0,1674024240,13102.096287689994,104.81555784000375,53560.66748520001 2023-01-18,06:44:05.000,18,11076127,12045,0,1674024244,13102.601510939996,104.82965610000247,53561.00286696001 2023-01-18,06:44:09.000,18,11076171,11925,0,1674024248,13103.187569909998,104.80145957999775,53561.28235176 2023-01-18,06:44:13.000,18,11076100,12005,0,1674024252,13103.827519359991,104.80145957999775,53561.6806176 2023-01-18,06:44:17.000,18,11076123,12085,0,1674024256,13104.393369399993,104.68162437000137,53562.00901224001 2023-01-18,06:44:21.000,18,11076125,12005,0,1674024260,13104.898592649995,104.53359264000028,53562.323432640005 2023-01-18,06:44:25.000,18,11076109,12165,0,1674024264,13105.491387929993,104.4137574300039,53562.65182728001 2023-01-18,06:44:29.000,18,11076124,12085,0,1674024268,13106.05050166,104.21638179000001,53563.02214464 2023-01-18,06:44:33.000,18,11076113,11925,0,1674024272,13106.468152879992,104.14589048999915,53563.329577920005 2023-01-18,06:44:37.000,18,11076129,12045,0,1674024276,13106.744341589998,104.08949745000427,53563.50425592 2023-01-18,06:44:41.000,18,11076090,12045,0,1674024280,13107.16199280999,103.97671136999998,53563.81867632 2023-01-18,06:44:45.000,18,11076124,12005,0,1674024284,13107.39102735,103.84277790000488,53564.02828992 2023-01-18,06:44:49.000,18,11076114,12045,0,1674024288,13107.687424989992,103.75113920999866,53564.35668456001 2023-01-18,06:44:53.000,18,11076057,12005,0,1674024292,13107.909723219993,103.66654964999907,53564.53136256 2023-01-18,06:44:57.000,18,11076128,12085,0,1674024296,13108.017504179988,103.63835313000163,53564.83180872001 2023-01-18,06:45:01.000,18,11076101,11805,0,1674024300,13108.132021449994,103.53261618000397,53564.957576880006 2023-01-18,06:45:05.000,18,11076110,11925,0,1674024304,13108.185911929999,103.39163358000224,53565.16719048001 2023-01-18,06:45:09.000,18,11076142,12165,0,1674024308,13108.23980240999,103.27884749999794,53565.23007456 2023-01-18,06:45:13.000,18,11076128,12085,0,1674024312,13108.3677923,103.12376664000476,53565.35584272 2023-01-18,06:45:17.000,18,11076132,12245,0,1674024316,13108.38800123,102.95458751999831,53565.32789424 2023-01-18,06:45:21.000,18,11076103,12165,0,1674024320,13108.32063812999,102.68672058000084,53565.341868480005 2023-01-18,06:45:25.000,18,11076096,11965,0,1674024324,13108.30716551,102.411804510004,53565.439688160004 2023-01-18,06:45:29.000,18,11076119,12205,0,1674024328,13108.334110749995,102.1368884399999,53565.4187268 2023-01-18,06:45:33.000,18,11076124,12245,0,1674024332,13108.21959347999,101.82672671999899,53565.390778320005 2023-01-18,06:45:37.000,18,11076138,12125,0,1674024336,13108.004031559998,101.6082036900043,53565.32789424 2023-01-18,06:45:41.000,18,11076099,11965,0,1674024340,13107.714370230002,101.38968066000234,53565.2091132 2023-01-18,06:45:45.000,18,11076108,12045,0,1674024344,13107.465126759991,101.15705937000166,53565.18116472 2023-01-18,06:45:49.000,18,11076119,12125,0,1674024348,13107.14178387999,100.94558546999906,53564.99251248 2023-01-18,06:45:53.000,18,11076108,12005,0,1674024352,13106.899276719989,100.72001330999774,53564.887705680005 2023-01-18,06:45:57.000,18,11076098,11885,0,1674024356,13106.636560630002,100.4450972400009,53564.720014800005 2023-01-18,06:46:01.000,18,11076130,12005,0,1674024360,13106.515307050002,100.15608290999808,53564.57328528001 2023-01-18,06:46:05.000,18,11076090,11885,0,1674024364,13106.441207639997,99.90936335999868,53564.30777472001 2023-01-18,06:46:09.000,18,11076108,11965,0,1674024368,13106.441207639997,99.68379120000463,53564.30777472001 2023-01-18,06:46:13.000,18,11076157,12085,0,1674024372,13106.373844540001,99.47936643000139,53564.14707096 2023-01-18,06:46:17.000,18,11076131,11965,0,1674024376,13106.373844540001,99.35248208999838,53564.08418688 2023-01-18,06:46:21.000,18,11076068,11965,0,1674024380,13106.286272509991,99.31723644000158,53563.92348312001 2023-01-18,06:46:25.000,18,11076106,11925,0,1674024384,13106.077446899995,99.31723644000158,53563.80470208001 2023-01-18,06:46:29.000,18,11076067,12245,0,1674024388,13105.875357599994,99.35953121999773,53563.76976648 2023-01-18,06:46:33.000,18,11076141,12085,0,1674024392,13105.740631399989,99.37362948000373,53563.546178640005 2023-01-18,06:46:37.000,18,11076086,12285,0,1674024396,13105.578959959988,99.47936643000139,53563.4623332 2023-01-18,06:46:41.000,18,11076123,11965,0,1674024400,13105.538542099988,99.56395599000098,53563.280668080006 2023-01-18,06:46:45.000,18,11076065,12005,0,1674024404,13105.383606969997,99.70493859000271,53563.11996432 2023-01-18,06:46:49.000,18,11076143,11925,0,1674024408,13105.356661730002,99.74018423999951,53562.96624768001 2023-01-18,06:46:53.000,18,11076102,11845,0,1674024412,13105.403815899997,99.90936335999868,53562.91733784001 2023-01-18,06:46:57.000,18,11076116,12005,0,1674024416,13105.390343279993,99.97985465999955,53562.72868560001 2023-01-18,06:47:01.000,18,11076129,12125,0,1674024420,13105.309507559992,100.0362477000017,53562.609904560006 2023-01-18,06:47:05.000,18,11076140,12085,0,1674024424,13105.174781360001,100.14903377999872,53562.42823944 2023-01-18,06:47:09.000,18,11076107,12005,0,1674024428,13105.114154570001,100.26181986000302,53562.29548416001 2023-01-18,06:47:13.000,18,11076115,12245,0,1674024432,13104.97269206,100.43804811000155,53562.12779328001 2023-01-18,06:47:17.000,18,11076126,12005,0,1674024436,13104.78407537999,100.62132548999944,53561.89721832 2023-01-18,06:47:21.000,18,11076103,11885,0,1674024440,13104.70323965999,100.81165200000396,53561.750488800004 2023-01-18,06:47:25.000,18,11076071,11925,0,1674024444,13104.68976704,100.95263459999842,53561.70856608 2023-01-18,06:47:29.000,18,11076131,12365,0,1674024448,13104.514622979994,101.07951894000144,53561.5408752 2023-01-18,06:47:33.000,18,11076080,12205,0,1674024452,13104.413578329993,101.14296111000294,53561.57581080001 2023-01-18,06:47:37.000,18,11076067,11845,0,1674024456,13104.272115819993,101.12886285000423,53561.51991384 2023-01-18,06:47:41.000,18,11076105,11805,0,1674024460,13103.995927110002,101.10771545999887,53561.45004264 2023-01-18,06:47:45.000,18,11076135,11965,0,1674024464,13103.659111609995,101.04427329000464,53561.34523584 2023-01-18,06:47:49.000,18,11076141,12125,0,1674024468,13103.355977659994,100.99492938000185,53561.20549344 2023-01-18,06:47:53.000,18,11076108,11965,0,1674024472,13103.093261569993,101.03017502999865,53560.99587984 2023-01-18,06:47:57.000,18,11076093,12045,0,1674024476,13102.756446070001,101.09361720000015,53560.82818896 2023-01-18,06:48:01.000,18,11076099,12005,0,1674024480,13102.439839499995,101.19230501999846,53560.548704160006 2023-01-18,06:48:05.000,18,11076104,12085,0,1674024484,13102.34553115999,101.2980419700034,53560.46485872 2023-01-18,06:48:09.000,18,11076139,11845,0,1674024488,13102.20406864999,101.34033674999955,53560.311142080005 2023-01-18,06:48:13.000,18,11076164,12205,0,1674024492,13102.237750199994,101.41787717999978,53560.15043832 2023-01-18,06:48:17.000,18,11076137,11885,0,1674024496,13102.419630569995,101.55885978000151,53560.094541360006 2023-01-18,06:48:21.000,18,11076102,11805,0,1674024500,13102.682346659996,101.71394064000197,53560.045631520006 2023-01-18,06:48:25.000,18,11076107,12125,0,1674024504,13103.025898469998,101.91131627999857,53560.1085156 2023-01-18,06:48:29.000,18,11076152,12205,0,1674024508,13103.49070386,102.10869192000246,53560.25524512001 2023-01-18,06:48:33.000,18,11076138,11925,0,1674024512,13104.043081279997,102.24967452000419,53560.40197464001 2023-01-18,06:48:37.000,18,11076101,11965,0,1674024516,13104.501150359989,102.36950973000057,53560.597614000006 2023-01-18,06:48:41.000,18,11076136,12405,0,1674024520,13104.959219439996,102.58098363000317,53560.78626624001 2023-01-18,06:48:45.000,18,11076129,11925,0,1674024524,13105.397079590002,102.77131014000042,53561.100686640006 2023-01-18,06:48:49.000,18,11076130,12165,0,1674024528,13105.84167604999,102.99688230000174,53561.39414568 2023-01-18,06:48:53.000,18,11076116,12325,0,1674024532,13106.23238203,103.26474923999922,53561.69459184001 2023-01-18,06:48:57.000,18,11076126,12325,0,1674024536,13106.730868969993,103.48327227000118,53562.106831920006 2023-01-18,06:49:01.000,18,11076120,12125,0,1674024540,13107.00032136999,103.53966531000333,53562.38631672001 2023-01-18,06:49:05.000,18,11076155,12325,0,1674024544,13107.215883289995,103.63835313000163,53562.65182728001 2023-01-18,06:49:09.000,18,11076106,11885,0,1674024548,13107.498808309996,103.70179530000314,53562.79855680001 2023-01-18,06:49:13.000,18,11076107,12165,0,1674024552,13107.768260709992,103.65950051999971,53562.945286320006 2023-01-18,06:49:17.000,18,11076076,12045,0,1674024556,13107.795205950002,103.61720574000356,53563.0081704 2023-01-18,06:49:21.000,18,11076148,12085,0,1674024560,13107.781733329997,103.54671444000269,53563.05009312 2023-01-18,06:49:25.000,18,11076129,12005,0,1674024564,13107.680688679997,103.47622314000182,53563.03611888001 2023-01-18,06:49:29.000,18,11076133,11805,0,1674024568,13107.613325580001,103.46917401000246,53562.93131208 2023-01-18,06:49:33.000,18,11076069,12045,0,1674024572,13107.43144521,103.40573184000095,53562.89637648001 2023-01-18,06:49:37.000,18,11076134,11965,0,1674024576,13107.215883289995,103.32819141000073,53562.74964696001 2023-01-18,06:49:41.000,18,11076139,11765,0,1674024580,13106.804968379998,103.20835620000435,53562.50509776 2023-01-18,06:49:45.000,18,11076178,11925,0,1674024584,13106.454680260002,103.22245446000306,53562.23260008 2023-01-18,06:49:49.000,18,11076091,12165,0,1674024588,13106.117864759995,103.16606142000091,53561.90420544 2023-01-18,06:49:53.000,18,11076086,12085,0,1674024592,13105.807994499999,103.12376664000476,53561.64568200001 2023-01-18,06:49:57.000,18,11076134,12005,0,1674024596,13105.403815899997,103.07442273000197,53561.18453208 2023-01-18,06:50:01.000,18,11076117,12045,0,1674024600,13105.114154570001,102.99688230000174,53560.78626624001 2023-01-18,06:50:05.000,18,11076098,11765,0,1674024604,13104.635876559994,102.95458751999831,53560.360051920004 2023-01-18,06:50:09.000,18,11076135,11885,0,1674024608,13104.171071169993,102.91934187000152,53559.975760320005 2023-01-18,06:50:13.000,18,11076162,12085,0,1674024612,13103.56480326999,102.84180144000129,53559.45172632 2023-01-18,06:50:17.000,18,11076116,12205,0,1674024616,13103.025898469998,102.70786796999892,53558.920705200006 2023-01-18,06:50:21.000,18,11076158,12045,0,1674024620,13102.52741152999,102.53868884999974,53558.298851520005 2023-01-18,06:50:25.000,18,11076094,12125,0,1674024624,13102.055869829994,102.43295190000208,53557.746869040006 2023-01-18,06:50:29.000,18,11076095,11885,0,1674024628,13101.631482299992,102.411804510004,53557.04815704001 2023-01-18,06:50:33.000,18,11076170,12005,0,1674024632,13101.220567389995,102.411804510004,53556.454251840005 2023-01-18,06:50:37.000,18,11076166,11805,0,1674024636,13100.94437867999,102.48229581000487,53555.81842392 2023-01-18,06:50:41.000,18,11076093,11925,0,1674024640,13100.843334029989,102.63032753999869,53555.231505840005 2023-01-18,06:50:45.000,18,11076129,11925,0,1674024644,13100.863542959989,102.84180144000129,53554.72144608001 2023-01-18,06:50:49.000,18,11076110,11925,0,1674024648,13100.957851299994,103.08852099000069,53554.28125752 2023-01-18,06:50:53.000,18,11076127,12165,0,1674024652,13101.382238829996,103.24360185000114,53554.05068256001 2023-01-18,06:50:57.000,18,11076076,12165,0,1674024656,13101.873989459993,103.42687922999903,53553.84805608 2023-01-18,06:51:01.000,18,11076049,12045,0,1674024660,13102.47352105,103.80048312000145,53553.722287920005 2023-01-18,06:51:05.000,18,11076129,12005,0,1674024664,13102.951799059992,104.13179223000043,53553.68735232 2023-01-18,06:51:09.000,18,11076116,12005,0,1674024668,13103.436813379994,104.50539612000284,53553.75722352 2023-01-18,06:51:13.000,18,11076105,11845,0,1674024672,13103.807310429991,104.81555784000375,53553.8550432 2023-01-18,06:51:17.000,18,11076094,11965,0,1674024676,13104.332742609993,105.2526039000004,53553.84805608 2023-01-18,06:51:21.000,18,11076111,11925,0,1674024680,13104.90532895999,105.68260082999768,53554.09959240001 2023-01-18,06:51:25.000,18,11076079,11965,0,1674024684,13105.349925419992,106.1548925399984,53554.18343784 2023-01-18,06:51:29.000,18,11076120,12085,0,1674024688,13105.774312949994,106.50734904000274,53554.49785824 2023-01-18,06:51:33.000,18,11076111,11965,0,1674024692,13106.06397427999,106.79636336999829,53554.64458776 2023-01-18,06:51:37.000,18,11076118,11965,0,1674024696,13106.407526089992,106.95144422999874,53555.014905120006 2023-01-18,06:51:41.000,18,11076108,12205,0,1674024700,13106.852122549994,107.06423031000304,53555.17560888001 2023-01-18,06:51:45.000,18,11076118,11965,0,1674024704,13107.357345799996,107.02193552999961,53555.39220960001 2023-01-18,06:51:49.000,18,11076110,12125,0,1674024708,13107.788469639992,106.96554249000474,53555.6018232 2023-01-18,06:51:53.000,18,11076118,11805,0,1674024712,13108.246538719999,106.8598055399998,53555.81842392 2023-01-18,06:51:57.000,18,11076105,11885,0,1674024716,13108.65071732,106.88800206000451,53556.07694736 2023-01-18,06:52:01.000,18,11076107,11805,0,1674024720,13108.839333999997,106.89505119000387,53556.29354808 2023-01-18,06:52:05.000,18,11076118,11925,0,1674024724,13109.021214369997,106.8598055399998,53556.48918744 2023-01-18,06:52:09.000,18,11076103,11965,0,1674024728,13109.270457839993,106.78226510999957,53556.6498912 2023-01-18,06:52:13.000,18,11076154,12005,0,1674024732,13109.64095488999,106.66242990000319,53556.77565936 2023-01-18,06:52:17.000,18,11076149,12005,0,1674024736,13110.085551349992,106.60603686000104,53557.11802824001 2023-01-18,06:52:21.000,18,11076131,11885,0,1674024740,13110.516675189989,106.62718424999912,53557.32764184 2023-01-18,06:52:25.000,18,11076127,12005,0,1674024744,13110.873699619995,106.76816685000085,53557.56520392 2023-01-18,06:52:29.000,18,11076093,12165,0,1674024748,13111.197042499996,106.97964075000345,53557.802766 2023-01-18,06:52:33.000,18,11076114,11965,0,1674024752,13111.358713939997,107.1065250899992,53558.0473152 2023-01-18,06:52:37.000,18,11076118,12085,0,1674024756,13111.446285969992,107.25455682000029,53558.131160640005 2023-01-18,06:52:41.000,18,11076159,11885,0,1674024760,13111.607957409993,107.25455682000029,53558.43859392001 2023-01-18,06:52:45.000,18,11076157,11925,0,1674024764,13111.628166339993,107.22636030000285,53558.49449088 2023-01-18,06:52:49.000,18,11076129,12085,0,1674024768,13111.951509219994,107.14881987000263,53558.7110916 2023-01-18,06:52:53.000,18,11076097,11965,0,1674024772,13112.10644435,107.06423031000304,53558.77397568001 2023-01-18,06:52:57.000,18,11076119,12005,0,1674024776,13112.470205090001,106.96554249000474,53558.871795360006 2023-01-18,06:53:01.000,18,11076148,12245,0,1674024780,13112.705975939993,106.93029684000066,53559.04647336 2023-01-18,06:53:05.000,18,11076115,12125,0,1674024784,13112.854174759988,106.97964075000345,53559.22115136 2023-01-18,06:53:09.000,18,11076135,11845,0,1674024788,13112.982164649999,107.01488640000025,53559.304996800005 2023-01-18,06:53:13.000,18,11076127,11885,0,1674024792,13113.170781329994,107.03603378999833,53559.45172632 2023-01-18,06:53:17.000,18,11076144,12285,0,1674024796,13113.31898014999,107.05718118000368,53559.49364904001 2023-01-18,06:53:21.000,18,11076121,12085,0,1674024800,13113.332452769995,106.98668988000281,53559.62640432 2023-01-18,06:53:25.000,18,11076144,11925,0,1674024804,13113.33918907999,106.94439509999938,53559.689288400004 2023-01-18,06:53:29.000,18,11076127,12045,0,1674024808,13113.372870629995,106.9725916200041,53559.75217248001 2023-01-18,06:53:33.000,18,11076099,12045,0,1674024812,13113.34592539,107.00078814000153,53559.75217248001 2023-01-18,06:53:37.000,18,11076098,11685,0,1674024816,13113.23814442999,107.05013205000432,53559.73121112001 2023-01-18,06:53:41.000,18,11076112,11925,0,1674024820,13113.31898014999,107.28275333999773,53559.75217248001 2023-01-18,06:53:45.000,18,11076148,12085,0,1674024824,13113.393079559995,107.50832549999905,53559.75217248001 2023-01-18,06:53:49.000,18,11076108,12245,0,1674024828,13113.521069449991,107.74799591999908,53559.69627552 2023-01-18,06:53:53.000,18,11076097,12125,0,1674024832,13113.736631369997,108.05815763999999,53559.74518536 2023-01-18,06:53:57.000,18,11076128,12125,0,1674024836,13113.999347459998,108.29782806000003,53559.724224 2023-01-18,06:54:01.000,18,11076123,11965,0,1674024840,13114.221645689999,108.40356500999769,53559.68230128001 2023-01-18,06:54:05.000,18,11076100,12085,0,1674024844,13114.52477964,108.60798978000093,53559.7940952 2023-01-18,06:54:09.000,18,11076090,11965,0,1674024848,13114.720132629991,108.74897238000267,53559.905889120004 2023-01-18,06:54:13.000,18,11076096,11885,0,1674024852,13114.62582429,108.85470933000033,53559.95479896 2023-01-18,06:54:17.000,18,11076103,12005,0,1674024856,13114.37658081999,108.86175845999969,53559.9338376 2023-01-18,06:54:21.000,18,11076103,12045,0,1674024860,13114.026292699993,108.80536542000482,53559.83601792 2023-01-18,06:54:25.000,18,11076124,12005,0,1674024864,13113.696213509997,108.7137267299986,53559.570507360004 2023-01-18,06:54:29.000,18,11076130,12325,0,1674024868,13113.413288489995,108.62208803999965,53559.32595816001 2023-01-18,06:54:33.000,18,11076113,12125,0,1674024872,13113.063000369999,108.53044935000071,53558.97660216 2023-01-18,06:54:37.000,18,11076130,12245,0,1674024876,13112.739657489998,108.50930196000263,53558.6412204 2023-01-18,06:54:41.000,18,11076153,12125,0,1674024880,13112.551040810002,108.51635109000199,53558.33378712 2023-01-18,06:54:45.000,18,11076051,12005,0,1674024884,13112.443259849992,108.54454760999943,53557.9425084 2023-01-18,06:54:49.000,18,11076101,12085,0,1674024888,13112.423050919992,108.57274413000414,53557.7328948 2023-01-18,06:54:53.000,18,11076137,12085,0,1674024892,13112.409578300001,108.73487412000395,53557.43244864001 2023-01-18,06:54:57.000,18,11076082,12245,0,1674024896,13112.456732469996,108.83356194000226,53557.25078352 2023-01-18,06:55:01.000,18,11076124,12085,0,1674024900,13112.443259849992,108.98864280000271,53557.06911840001 2023-01-18,06:55:05.000,18,11076140,11885,0,1674024904,13112.449996160001,109.15782192000188,53556.908414640006 2023-01-18,06:55:09.000,18,11076124,12045,0,1674024908,13112.423050919992,109.36929582000448,53556.78264648001 2023-01-18,06:55:13.000,18,11076111,11965,0,1674024912,13112.389369370001,109.5173275499983,53556.63591696 2023-01-18,06:55:17.000,18,11076138,11885,0,1674024916,13112.315269959996,109.7288014500009,53556.42630336001 2023-01-18,06:55:21.000,18,11076123,12205,0,1674024920,13112.194016379995,109.85568579000392,53556.1957284 2023-01-18,06:55:25.000,18,11076098,11925,0,1674024924,13112.194016379995,110.03191404000245,53556.08393448 2023-01-18,06:55:29.000,18,11076060,12285,0,1674024928,13112.14686221,110.2222405499997,53555.93720496 2023-01-18,06:55:33.000,18,11076097,11925,0,1674024932,13112.16707114,110.4337144500023,53555.76252696 2023-01-18,06:55:37.000,18,11076095,11965,0,1674024936,13112.07949910999,110.65928661000362,53555.76252696 2023-01-18,06:55:41.000,18,11076095,12125,0,1674024940,13111.94477291,110.88485876999766,53555.59483608 2023-01-18,06:55:45.000,18,11076129,12045,0,1674024944,13111.83699194999,111.06108702000347,53555.42015808001 2023-01-18,06:55:49.000,18,11076108,12005,0,1674024948,13111.675320509989,111.22321701000328,53555.2175316 2023-01-18,06:55:53.000,18,11076076,12205,0,1674024952,13111.581012169998,111.35715047999838,53554.98695664001 2023-01-18,06:55:57.000,18,11076106,11965,0,1674024956,13111.567539549993,111.4487891700046,53554.73542032 2023-01-18,06:56:01.000,18,11076086,12045,0,1674024960,13111.587748479993,111.61796829000377,53554.48388400001 2023-01-18,06:56:05.000,18,11076087,12005,0,1674024964,13111.533858000003,111.75895088999823,53554.26029616 2023-01-18,06:56:09.000,18,11076171,11685,0,1674024968,13111.527121689993,112.05501435000042,53554.05068256001 2023-01-18,06:56:13.000,18,11076136,12125,0,1674024972,13111.688793129993,112.35107781000261,53553.95985000001 2023-01-18,06:56:17.000,18,11076137,11965,0,1674024976,13111.742683609998,112.54140431999986,53553.820107600004 2023-01-18,06:56:21.000,18,11076108,12045,0,1674024980,13111.87740980999,112.78812386999925,53553.652416720004 2023-01-18,06:56:25.000,18,11076094,11965,0,1674024984,13111.931300289994,113.00664690000121,53553.49171296 2023-01-18,06:56:29.000,18,11076097,11965,0,1674024988,13112.18728007,113.15467863000231,53553.40786752001 2023-01-18,06:56:33.000,18,11076108,12085,0,1674024992,13112.30853365,113.29566123000404,53553.337996320006 2023-01-18,06:56:37.000,18,11076136,12085,0,1674024996,13112.490414020001,113.45779122000386,53553.16331832001 2023-01-18,06:56:41.000,18,11076113,11885,0,1674025000,13112.746393799993,113.61287208000431,53553.04453728001 2023-01-18,06:56:45.000,18,11076143,12125,0,1674025004,13113.190990259995,113.66221598999982,53553.12139560001 2023-01-18,06:56:49.000,18,11076131,11965,0,1674025008,13113.595168859996,113.80319859000156,53553.03056304 2023-01-18,06:56:53.000,18,11076092,11965,0,1674025012,13114.093655799988,113.88778815000114,53553.100434240005 2023-01-18,06:56:57.000,18,11076109,12245,0,1674025016,13114.64603322,114.0076233600048,53553.21222816001 2023-01-18,06:57:01.000,18,11076111,12045,0,1674025020,13115.144520159993,114.09221292000439,53553.317034960004 2023-01-18,06:57:05.000,18,11076134,12005,0,1674025024,13115.481335659999,114.18385161000333,53553.42184176 2023-01-18,06:57:09.000,18,11076079,11885,0,1674025028,13115.80467854,114.30368681999971,53553.5406228 2023-01-18,06:57:13.000,18,11076147,12285,0,1674025032,13116.074130939996,114.4517185500008,53553.65940384 2023-01-18,06:57:17.000,18,11076094,11805,0,1674025036,13116.256011309997,114.51516072000231,53553.69433944001 2023-01-18,06:57:21.000,18,11076119,12125,0,1674025040,13116.491782159988,114.54335723999975,53553.77818488 2023-01-18,06:57:25.000,18,11076056,11925,0,1674025044,13116.660189909999,114.62089766999998,53553.8550432 2023-01-18,06:57:29.000,18,11076132,12005,0,1674025048,13116.747761939994,114.74073288000363,53553.889978800005 2023-01-18,06:57:33.000,18,11076148,11965,0,1674025052,13116.720816699999,114.88171547999809,53553.91094016001 2023-01-18,06:57:37.000,18,11076133,11885,0,1674025056,13116.741025629999,115.10023851000005,53553.9249144 2023-01-18,06:57:41.000,18,11076129,12005,0,1674025060,13116.646717289994,115.29056502000458,53553.91792728 2023-01-18,06:57:45.000,18,11076068,11925,0,1674025064,13116.552408949989,115.47384240000247,53553.89696592 2023-01-18,06:57:49.000,18,11076108,12045,0,1674025068,13116.370528580002,115.60777587000484,53553.84805608 2023-01-18,06:57:53.000,18,11076136,12165,0,1674025072,13116.161702969992,115.6853162999978,53553.70831368 2023-01-18,06:57:57.000,18,11076092,11965,0,1674025076,13115.831623779995,115.84039715999825,53553.435816000005 2023-01-18,06:58:01.000,18,11076099,11845,0,1674025080,13115.60258924,115.92498671999783,53553.317034960004 2023-01-18,06:58:05.000,18,11076129,11965,0,1674025084,13115.265773739993,116.05892019000021,53553.13536984 2023-01-18,06:58:09.000,18,11076099,12045,0,1674025088,13115.083893369992,116.17875540000387,53552.89082064 2023-01-18,06:58:13.000,18,11076151,12045,0,1674025092,13114.949167170002,116.22105018000002,53552.67421992 2023-01-18,06:58:17.000,18,11076106,11965,0,1674025096,13115.036739199997,116.19285366000258,53552.54146464001 2023-01-18,06:58:21.000,18,11076114,12005,0,1674025100,13115.083893369992,116.15760800999851,53552.331851040006 2023-01-18,06:58:25.000,18,11076140,11765,0,1674025104,13115.144520159993,116.1435097499998,53552.1781344 2023-01-18,06:58:29.000,18,11076167,12205,0,1674025108,13115.077157059997,116.12941149000108,53551.975507920004 2023-01-18,06:58:33.000,18,11076120,11965,0,1674025112,13115.036739199997,116.00252714999806,53551.80082992001 2023-01-18,06:58:37.000,18,11076133,12085,0,1674025116,13114.827913590001,115.84744629000488,53551.53531936001 2023-01-18,06:58:41.000,18,11076110,11925,0,1674025120,13114.827913590001,115.55843196000205,53551.423525440005 2023-01-18,06:58:45.000,18,11076133,11925,0,1674025124,13114.841386209991,115.26236849999987,53551.15102776001 2023-01-18,06:58:49.000,18,11076129,11845,0,1674025128,13114.7672868,114.98745243000303,53550.92743992 2023-01-18,06:58:53.000,18,11076132,12125,0,1674025132,13114.63929690999,114.71958548999828,53550.73878768 2023-01-18,06:58:57.000,18,11076090,12125,0,1674025136,13114.45741653999,114.52925898000103,53550.60603240001 2023-01-18,06:59:01.000,18,11076125,12005,0,1674025140,13114.187964139994,114.31778507999843,53550.30558624 2023-01-18,06:59:05.000,18,11076091,12045,0,1674025144,13113.979138529998,114.16975335000461,53549.99815296 2023-01-18,06:59:09.000,18,11076078,11925,0,1674025148,13113.702949819992,114.0076233600048,53549.6627712 2023-01-18,06:59:13.000,18,11076051,12045,0,1674025152,13113.29877121999,113.83844423999835,53549.39726064 2023-01-18,06:59:17.000,18,11076110,12045,0,1674025156,13112.860911069998,113.70451077000325,53548.93611072 2023-01-18,06:59:21.000,18,11076129,12045,0,1674025160,13112.476941399997,113.59877381999831,53548.65662592 2023-01-18,06:59:25.000,18,11076115,12245,0,1674025164,13112.02560863,113.51418425999873,53548.2653472 2023-01-18,06:59:29.000,18,11076161,12005,0,1674025168,13111.581012169998,113.48598774000129,53547.853107120005 2023-01-18,06:59:33.000,18,11076088,12005,0,1674025172,13111.116206779996,113.38729992000299,53547.29413752001 2023-01-18,06:59:37.000,18,11076057,11725,0,1674025176,13110.77939127999,113.28156296999805,53547.014652720005 2023-01-18,06:59:41.000,18,11076121,11805,0,1674025180,13110.260695409997,113.14058037000359,53546.5185672 2023-01-18,06:59:45.000,18,11076079,12085,0,1674025184,13109.863253119991,113.02779428999929,53546.057417280004 2023-01-18,06:59:49.000,18,11076067,11965,0,1674025188,13109.53991023999,112.85156604000076,53545.5403704 2023-01-18,06:59:53.000,18,11076113,12005,0,1674025192,13109.263721529998,112.73173083000438,53545.02332352001 2023-01-18,06:59:57.000,18,11076165,12005,0,1674025196,13109.041423299997,112.56255170999793,53544.48531528 2023-01-18,07:00:01.000,18,11076093,11965,0,1674025200,13109.027950679993,112.3863234599994,53544.12897216 2023-01-18,07:00:05.000,18,11076088,12165,0,1674025204,13109.054895920002,112.27353738000238,53543.66782224 2023-01-18,07:00:09.000,18,11076172,12325,0,1674025208,13109.149204259993,112.08321086999786,53543.45122152 2023-01-18,07:00:13.000,18,11076080,11965,0,1674025212,13109.270457839993,111.96337566000147,53543.0948784 2023-01-18,07:00:17.000,18,11076118,11965,0,1674025216,13109.56685548,111.86468784000317,53542.93417464001 2023-01-18,07:00:21.000,18,11076113,11885,0,1674025220,13109.78915371,111.73780350000015,53542.73154816 2023-01-18,07:00:25.000,18,11076111,12085,0,1674025224,13109.950825150001,111.51223133999883,53542.556870160006 2023-01-18,07:00:29.000,18,11076081,11925,0,1674025228,13110.085551349992,111.35715047999838,53542.4660376 2023-01-18,07:00:33.000,18,11076077,12085,0,1674025232,13110.146178139992,111.13157832000434,53542.33328232001 2023-01-18,07:00:37.000,18,11076115,11845,0,1674025236,13110.031660870001,110.98354659000324,53541.92104224 2023-01-18,07:00:41.000,18,11076101,12045,0,1674025240,13110.321322199998,110.76502356000128,53542.06078464 2023-01-18,07:00:45.000,18,11076091,12045,0,1674025244,13110.523411499998,110.62404095999955,53542.03982328 2023-01-18,07:00:49.000,18,11076086,12005,0,1674025248,13110.530147809994,110.51830401000188,53541.89309376 2023-01-18,07:00:53.000,18,11076099,11885,0,1674025252,13110.550356739994,110.36322315000143,53541.82322256 2023-01-18,07:00:57.000,18,11076143,12005,0,1674025256,13110.523411499998,110.24338793999777,53541.648544560005 2023-01-18,07:01:01.000,18,11076124,12125,0,1674025260,13110.523411499998,110.13060186000075,53541.59264760001 2023-01-18,07:01:05.000,18,11076108,11925,0,1674025264,13110.516675189989,110.01781578000373,53541.480853680005 2023-01-18,07:01:09.000,18,11076134,12165,0,1674025268,13110.415630539988,109.80634188000113,53541.36905976 2023-01-18,07:01:13.000,18,11076088,12125,0,1674025272,13110.456048399989,109.70765406000282,53541.22931736 2023-01-18,07:01:17.000,18,11076114,11925,0,1674025276,13110.321322199998,109.65831015000003,53540.98476816 2023-01-18,07:01:21.000,18,11076103,11925,0,1674025280,13110.341531129998,109.58076971999981,53540.90092272001 2023-01-18,07:01:25.000,18,11076132,11965,0,1674025284,13110.166387069992,109.47503277000214,53540.80310304001 2023-01-18,07:01:29.000,18,11076119,12285,0,1674025288,13110.072078730002,109.2847062600049,53540.7192576 2023-01-18,07:01:33.000,18,11076135,11965,0,1674025292,13109.795890019996,109.22126409000339,53540.425798560005 2023-01-18,07:01:37.000,18,11076116,11925,0,1674025296,13109.74873585,109.0732323600023,53540.4048372 2023-01-18,07:01:41.000,18,11076098,12245,0,1674025300,13109.60727334,108.93224976000056,53540.27906904001 2023-01-18,07:01:45.000,18,11076108,12125,0,1674025304,13109.52643762,108.84061107000161,53540.09740392 2023-01-18,07:01:49.000,18,11076100,12005,0,1674025308,13109.50622869,108.75602151000203,53539.93670016 2023-01-18,07:01:53.000,18,11076102,11885,0,1674025312,13109.41865665999,108.67143195000244,53539.78298352 2023-01-18,07:01:57.000,18,11076156,12045,0,1674025316,13109.243512599998,108.59389152000222,53539.517472960004 2023-01-18,07:02:01.000,18,11076117,12245,0,1674025320,13109.209831049993,108.51635109000199,53539.40567904 2023-01-18,07:02:05.000,18,11076103,12325,0,1674025324,13109.041423299997,108.44585979000112,53539.182091200004 2023-01-18,07:02:09.000,18,11076164,11725,0,1674025328,13109.102050089998,108.32602458000474,53539.09125864 2023-01-18,07:02:13.000,18,11076139,11965,0,1674025332,13109.034686990002,108.26963154000259,53538.93754200001 2023-01-18,07:02:17.000,18,11076164,12165,0,1674025336,13108.987532819992,108.17094372000429,53538.78382536 2023-01-18,07:02:21.000,18,11076116,12165,0,1674025340,13109.014478060002,108.17799285000365,53538.71395416 2023-01-18,07:02:25.000,18,11076154,12005,0,1674025344,13109.203094739998,107.98061720999976,53538.699979920006 2023-01-18,07:02:29.000,18,11076123,11925,0,1674025348,13109.250248909993,107.7620941799978,53538.52530192001 2023-01-18,07:02:33.000,18,11076123,12125,0,1674025352,13109.337820939989,107.55062028000248,53538.52530192001 2023-01-18,07:02:37.000,18,11076126,12045,0,1674025356,13109.196358429988,107.4166868100001,53538.28773984001 2023-01-18,07:02:41.000,18,11076098,11885,0,1674025360,13109.270457839993,107.11357421999855,53538.245817120005 2023-01-18,07:02:45.000,18,11076117,12005,0,1674025364,13109.054895920002,106.88800206000451,53538.05716488 2023-01-18,07:02:49.000,18,11076115,12005,0,1674025368,13109.001005439997,106.63423337999848,53537.95235808001 2023-01-18,07:02:53.000,18,11076121,12085,0,1674025372,13108.778707209996,106.38046469999972,53537.79864144 2023-01-18,07:02:57.000,18,11076087,11925,0,1674025376,13108.617035769996,106.19718732000183,53537.59601496001 2023-01-18,07:03:01.000,18,11076125,12165,0,1674025380,13108.52272742999,105.91522211999836,53537.37242712 2023-01-18,07:03:05.000,18,11076104,12245,0,1674025384,13108.556408979995,105.58391300999938,53537.11390368001 2023-01-18,07:03:09.000,18,11076098,12045,0,1674025388,13108.495782189995,105.26670215999911,53536.87634160001 2023-01-18,07:03:13.000,18,11076084,12045,0,1674025392,13108.576617909996,104.9706387000042,53536.687689360006 2023-01-18,07:03:17.000,18,11076152,12085,0,1674025396,13108.56314528999,104.71687001999817,53536.42916592 2023-01-18,07:03:21.000,18,11076115,11805,0,1674025400,13108.596826839996,104.4137574300039,53536.233526560005 2023-01-18,07:03:25.000,18,11076059,11965,0,1674025404,13108.657453629996,104.12474310000107,53536.08679704001 2023-01-18,07:03:29.000,18,11076118,11765,0,1674025408,13108.69113518,103.86392529000295,53535.88417056 2023-01-18,07:03:33.000,18,11076122,12005,0,1674025412,13108.731553040001,103.64540226000099,53535.78635088 2023-01-18,07:03:37.000,18,11076130,11965,0,1674025416,13108.792179830001,103.37048619000416,53535.64660848 2023-01-18,07:03:41.000,18,11076143,12165,0,1674025420,13108.785443519992,103.2154053300037,53535.513853200006 2023-01-18,07:03:45.000,18,11076134,11765,0,1674025424,13108.994269130002,102.9404892599996,53535.42302064 2023-01-18,07:03:49.000,18,11076111,12205,0,1674025428,13109.095313780002,102.6937697100002,53535.26930400001 2023-01-18,07:03:53.000,18,11076090,12005,0,1674025432,13109.209831049993,102.49639407000359,53535.21340704 2023-01-18,07:03:57.000,18,11076111,12005,0,1674025436,13109.283930459998,102.33426408000378,53534.98283208001 2023-01-18,07:04:01.000,18,11076097,11965,0,1674025440,13109.344557249999,102.15098669999861,53534.90597376 2023-01-18,07:04:05.000,18,11076110,11885,0,1674025444,13109.391711419994,101.96770932000072,53534.88501240001 2023-01-18,07:04:09.000,18,11076076,11845,0,1674025448,13109.304139389998,101.78443194000283,53534.773218480004 2023-01-18,07:04:13.000,18,11076117,12085,0,1674025452,13109.115522710003,101.56590891000087,53534.59854048001 2023-01-18,07:04:17.000,18,11076100,12005,0,1674025456,13109.108786399993,101.37558240000362,53534.61950184001 2023-01-18,07:04:21.000,18,11076088,11965,0,1674025460,13108.893224480002,101.16410850000102,53534.40988824001 2023-01-18,07:04:25.000,18,11076109,11925,0,1674025464,13108.617035769996,100.94558546999906,53534.21424888001 2023-01-18,07:04:29.000,18,11076091,12165,0,1674025468,13108.334110749995,100.70591504999902,53533.955725440006 2023-01-18,07:04:33.000,18,11076121,12085,0,1674025472,13108.010767869993,100.46624462999898,53533.669253520005 2023-01-18,07:04:37.000,18,11076070,12005,0,1674025476,13107.707633919992,100.21952507999958,53533.347846 2023-01-18,07:04:41.000,18,11076099,12005,0,1674025480,13107.438181519996,100.01510031000362,53533.0334256 2023-01-18,07:04:45.000,18,11076129,12045,0,1674025484,13107.24956484,99.8247737999991,53532.712018080005 2023-01-18,07:04:49.000,18,11076110,11965,0,1674025488,13107.10136601999,99.65559467999992,53532.46048176 2023-01-18,07:04:53.000,18,11076144,11925,0,1674025492,13106.879067789989,99.45821904000331,53532.14606136 2023-01-18,07:04:57.000,18,11076128,12165,0,1674025496,13106.804968379998,99.26789252999879,53531.992344720005 2023-01-18,07:05:01.000,18,11076114,12285,0,1674025500,13106.690451109993,99.09871340999962,53531.705872800005 2023-01-18,07:05:05.000,18,11076138,12045,0,1674025504,13106.650033249993,98.88723951000429,53531.50324632 2023-01-18,07:05:09.000,18,11076134,11925,0,1674025508,13106.562461219997,98.77445343,53531.272671360006 2023-01-18,07:05:13.000,18,11076106,12205,0,1674025512,13106.522043359997,98.63347082999826,53531.104980480006 2023-01-18,07:05:17.000,18,11076096,12205,0,1674025516,13106.420998709997,98.47134083999845,53530.79056008001 2023-01-18,07:05:21.000,18,11076124,11925,0,1674025520,13106.522043359997,98.29511258999992,53530.68575328 2023-01-18,07:05:25.000,18,11076119,12085,0,1674025524,13106.548988599992,98.10478608000267,53530.60889496 2023-01-18,07:05:29.000,18,11076117,12125,0,1674025528,13106.609615389993,98.01314739000372,53530.44120408 2023-01-18,07:05:33.000,18,11076109,12125,0,1674025532,13106.730868969993,97.91445956999814,53530.35037152 2023-01-18,07:05:37.000,18,11076071,12005,0,1674025536,13106.804968379998,97.75232957999833,53530.40626848001 2023-01-18,07:05:41.000,18,11076085,12285,0,1674025540,13106.811704689993,97.61134698000387,53530.35735864001 2023-01-18,07:05:45.000,18,11076095,12125,0,1674025544,13106.811704689993,97.540855680003,53530.32941016 2023-01-18,07:05:49.000,18,11076094,12005,0,1674025548,13107.02053029999,97.5126591599983,53530.23857760001 2023-01-18,07:05:53.000,18,11076100,11965,0,1674025552,13107.114838639995,97.5126591599983,53530.32941016 2023-01-18,07:05:57.000,18,11076115,12005,0,1674025556,13107.26303745999,97.59019958999852,53530.18966776001 2023-01-18,07:06:01.000,18,11076105,11965,0,1674025560,13107.458390449996,97.66069088999939,53530.2735132 2023-01-18,07:06:05.000,18,11076128,12085,0,1674025564,13107.673952370002,97.71003480000218,53530.42722984001 2023-01-18,07:06:09.000,18,11076084,12165,0,1674025568,13107.855832740002,97.7875752300024,53530.49710104 2023-01-18,07:06:13.000,18,11076106,11885,0,1674025572,13107.909723219993,97.87921392000135,53530.54601088001 2023-01-18,07:06:17.000,18,11076139,12085,0,1674025576,13108.064658349998,97.90036130999943,53530.81152144001 2023-01-18,07:06:21.000,18,11076087,11965,0,1674025580,13108.185911929999,97.99904912999773,53530.92331536 2023-01-18,07:06:25.000,18,11076150,11965,0,1674025584,13108.34084705999,98.0695404299986,53531.04908352001 2023-01-18,07:06:29.000,18,11076099,11965,0,1674025588,13108.44189170999,98.11183521000203,53531.19581304001 2023-01-18,07:06:33.000,18,11076118,12085,0,1674025592,13108.44189170999,98.11888434000139,53531.22376152001 2023-01-18,07:06:37.000,18,11076138,12005,0,1674025596,13108.475573259995,98.15412998999818,53531.272671360006 2023-01-18,07:06:41.000,18,11076133,12005,0,1674025600,13108.46210063999,98.1329826000001,53531.39843952 2023-01-18,07:06:45.000,18,11076143,12165,0,1674025604,13108.46210063999,98.17527738000354,53531.47529784 2023-01-18,07:06:49.000,18,11076103,12165,0,1674025608,13108.50251849999,98.18937564000225,53531.52420768 2023-01-18,07:06:53.000,18,11076157,12165,0,1674025612,13108.536200049995,98.18937564000225,53531.538181920005 2023-01-18,07:06:57.000,18,11076162,11965,0,1674025616,13108.52946374,98.21757215999969,53531.66395008 2023-01-18,07:07:01.000,18,11076192,12045,0,1674025620,13108.50251849999,98.15412998999818,53531.64997584001 2023-01-18,07:07:05.000,18,11076106,12205,0,1674025624,13108.556408979995,98.10478608000267,53531.69189856 2023-01-18,07:07:09.000,18,11076134,12125,0,1674025628,13108.684398869991,98.06249129999924,53531.72683416001 2023-01-18,07:07:13.000,18,11076147,11965,0,1674025632,13108.711344110001,97.94970522000222,53531.73382128 2023-01-18,07:07:17.000,18,11076104,12085,0,1674025636,13108.825861379992,97.90036130999943,53531.754782640004 2023-01-18,07:07:21.000,18,11076145,12325,0,1674025640,13108.825861379992,97.76642784000433,53531.705872800005 2023-01-18,07:07:25.000,18,11076099,12005,0,1674025644,13109.001005439997,97.80167349000112,53531.76875688001 2023-01-18,07:07:29.000,18,11076085,11965,0,1674025648,13108.974060200002,97.7875752300024,53531.79670536001 2023-01-18,07:07:33.000,18,11076112,11805,0,1674025652,13109.081841159998,97.81577174999984,53531.824653840005 2023-01-18,07:07:37.000,18,11076093,12125,0,1674025656,13109.203094739998,97.81577174999984,53531.97837048 2023-01-18,07:07:41.000,18,11076071,11965,0,1674025660,13109.270457839993,97.80872262000048,53531.98535760001 2023-01-18,07:07:45.000,18,11076123,12165,0,1674025664,13109.378238799989,97.81577174999984,53532.111125760006 2023-01-18,07:07:49.000,18,11076152,11925,0,1674025668,13109.47928344999,97.89331218000007,53532.18798408 2023-01-18,07:07:53.000,18,11076123,11805,0,1674025672,13109.56685548,97.99199999999837,53532.28580376 2023-01-18,07:07:57.000,18,11076124,12125,0,1674025676,13109.62074595999,98.11183521000203,53532.278816640006 2023-01-18,07:08:01.000,18,11076083,11925,0,1674025680,13109.56685548,98.12593347000075,53532.376636320005 2023-01-18,07:08:05.000,18,11076083,11885,0,1674025684,13109.64095488999,98.16822825000418,53532.52336584 2023-01-18,07:08:09.000,18,11076113,11925,0,1674025688,13109.593800719995,98.14003172999946,53532.593237040004 2023-01-18,07:08:13.000,18,11076088,12125,0,1674025692,13109.60727334,98.07658955999796,53532.725992319996 2023-01-18,07:08:17.000,18,11076128,12325,0,1674025696,13109.54664655,98.10478608000267,53532.80285064001 2023-01-18,07:08:21.000,18,11076082,12005,0,1674025700,13109.49949237999,98.08363869000459,53532.81682488 2023-01-18,07:08:25.000,18,11076095,12085,0,1674025704,13109.492756069994,98.05544216999988,53532.84477336 2023-01-18,07:08:29.000,18,11076080,12405,0,1674025708,13109.46581083,98.02724565000244,53532.879708960005 2023-01-18,07:08:33.000,18,11076117,12285,0,1674025712,13109.492756069994,98.05544216999988,53532.95656728 2023-01-18,07:08:37.000,18,11076141,11925,0,1674025716,13109.53991023999,98.05544216999988,53532.879708960005 2023-01-18,07:08:41.000,18,11076126,12125,0,1674025720,13109.512964999994,98.05544216999988,53532.93560592 2023-01-18,07:08:45.000,18,11076091,11725,0,1674025724,13109.53991023999,98.09068782000395,53532.90067032001 2023-01-18,07:08:49.000,18,11076139,12125,0,1674025728,13109.60053702999,98.1329826000001,53533.00547712 2023-01-18,07:08:53.000,18,11076100,12125,0,1674025732,13109.775681089995,98.11888434000139,53533.0334256 2023-01-18,07:08:57.000,18,11076117,12245,0,1674025736,13109.89019836,98.18937564000225,53533.12425816 2023-01-18,07:09:01.000,18,11076136,12125,0,1674025740,13110.038397179997,98.18937564000225,53533.13124528 2023-01-18,07:09:05.000,18,11076132,12165,0,1674025744,13110.146178139992,98.1823265100029,53533.22207784 2023-01-18,07:09:09.000,18,11076133,11965,0,1674025748,13110.435839469988,98.14708085999882,53533.20810360001 2023-01-18,07:09:13.000,18,11076120,11885,0,1674025752,13110.732237109994,98.14003172999946,53533.34085888 2023-01-18,07:09:17.000,18,11076089,11965,0,1674025756,13111.06905261,98.16822825000418,53533.37579448001 2023-01-18,07:09:21.000,18,11076140,12325,0,1674025760,13111.648375269993,98.11183521000203,53533.550472480005 2023-01-18,07:09:25.000,18,11076114,12045,0,1674025764,13112.322006269991,98.02724565000244,53533.77406032 2023-01-18,07:09:29.000,18,11076171,12085,0,1674025768,13113.09668191999,97.99904912999773,53534.06751936 2023-01-18,07:09:33.000,18,11076118,12165,0,1674025772,13113.790521850002,97.97085261000029,53534.36796552 2023-01-18,07:09:37.000,18,11076102,12045,0,1674025776,13114.58540643,97.95675435000157,53534.76623136001 2023-01-18,07:09:41.000,18,11076120,11965,0,1674025780,13115.319664219998,97.94970522000222,53535.129561600006 2023-01-18,07:09:45.000,18,11076116,12125,0,1674025784,13115.94614105,97.96380348000093,53535.52782744 2023-01-18,07:09:49.000,18,11076111,12125,0,1674025788,13116.498518469998,98.0695404299986,53535.95404176 2023-01-18,07:09:53.000,18,11076090,12045,0,1674025792,13116.929642309995,98.14003172999946,53536.28942352 2023-01-18,07:09:57.000,18,11076040,11925,0,1674025796,13117.226039950001,98.30921084999864,53536.54794696 2023-01-18,07:10:01.000,18,11076150,11965,0,1674025800,13117.583064379993,98.48543910000444,53536.86236736 2023-01-18,07:10:05.000,18,11076091,11885,0,1674025804,13117.852516779989,98.5911760500021,53537.14883928 2023-01-18,07:10:09.000,18,11076136,12125,0,1674025808,13118.357740029991,98.65461822000361,53537.56107936 2023-01-18,07:10:13.000,18,11076122,12165,0,1674025812,13118.445312060001,98.7392077800032,53537.791654320004 2023-01-18,07:10:17.000,18,11076144,11925,0,1674025816,13118.741709699992,98.83084647000214,53538.175945920004 2023-01-18,07:10:21.000,18,11076070,12045,0,1674025820,13118.869699589988,98.92248516000109,53538.364598160006 2023-01-18,07:10:25.000,18,11076114,12165,0,1674025824,13118.997689479998,98.99297646000196,53538.62312160001 2023-01-18,07:10:29.000,18,11076091,12125,0,1674025828,13119.19304246999,98.96477994000452,53538.79081248001 2023-01-18,07:10:33.000,18,11076103,12165,0,1674025832,13119.40186808,99.00707472000067,53538.965490480005 2023-01-18,07:10:37.000,18,11076133,12085,0,1674025836,13119.49617641999,99.02117297999939,53539.07029728 2023-01-18,07:10:41.000,18,11076094,11845,0,1674025840,13119.630902619996,99.07051689000218,53539.182091200004 2023-01-18,07:10:45.000,18,11076083,11965,0,1674025844,13119.62416631,99.09871340999962,53539.27991088 2023-01-18,07:10:49.000,18,11076083,11965,0,1674025848,13119.597221069991,99.14100819000305,53539.39170480001 2023-01-18,07:10:53.000,18,11076137,12325,0,1674025852,13119.41534069999,99.28199079000478,53539.44760176 2023-01-18,07:10:57.000,18,11076134,12205,0,1674025856,13119.347977599995,99.3313347000003,53539.65721536001 2023-01-18,07:11:01.000,18,11076133,12005,0,1674025860,13119.11220674999,99.33838382999966,53539.59433128 2023-01-18,07:11:05.000,18,11076098,12285,0,1674025864,13118.862963279993,99.31018731000222,53539.57336992 2023-01-18,07:11:09.000,18,11076138,12165,0,1674025868,13118.681082909992,99.25379427000007,53539.60830552001 2023-01-18,07:11:13.000,18,11076089,12005,0,1674025872,13118.539620399992,99.26084339999943,53539.517472960004 2023-01-18,07:11:17.000,18,11076141,12245,0,1674025876,13118.445312060001,99.26789252999879,53539.38471768 2023-01-18,07:11:21.000,18,11076145,12165,0,1674025880,13118.458784679991,99.38067861000309,53539.286898 2023-01-18,07:11:25.000,18,11076128,12005,0,1674025884,13118.667610290002,99.45116991000396,53539.33580784 2023-01-18,07:11:29.000,18,11076111,12005,0,1674025888,13118.795600179998,99.6414964200012,53539.349782080004 2023-01-18,07:11:33.000,18,11076121,11965,0,1674025892,13118.990953169989,99.75428249999823,53539.39869192 2023-01-18,07:11:37.000,18,11076158,12285,0,1674025896,13119.044843649994,99.75428249999823,53539.48253736001 2023-01-18,07:11:41.000,18,11076122,12085,0,1674025900,13119.017898409998,99.75428249999823,53539.47555024 2023-01-18,07:11:45.000,18,11076152,12125,0,1674025904,13118.869699589988,99.76838076000422,53539.44760176 2023-01-18,07:11:49.000,18,11076105,11885,0,1674025908,13118.728237080002,99.79657728000166,53539.47555024 2023-01-18,07:11:53.000,18,11076072,12045,0,1674025912,13118.627192430002,99.75428249999823,53539.45458888 2023-01-18,07:11:57.000,18,11076086,12005,0,1674025916,13118.505938850001,99.78247902000294,53539.29388512001 2023-01-18,07:12:01.000,18,11076153,12205,0,1674025920,13118.351003719996,99.75428249999823,53539.12619424001 2023-01-18,07:12:05.000,18,11076083,12485,0,1674025924,13118.310585859996,99.75428249999823,53539.07029728 2023-01-18,07:12:09.000,18,11076117,11965,0,1674025928,13118.28364062,99.83887205999781,53538.93754200001 2023-01-18,07:12:13.000,18,11076074,11805,0,1674025932,13118.30384955,99.87411771000188,53538.82574808 2023-01-18,07:12:17.000,18,11076089,11965,0,1674025936,13118.36447634,99.97280553000019,53538.846709440004 2023-01-18,07:12:21.000,18,11076116,12045,0,1674025940,13118.492466229996,100.08559161000449,53538.71395416 2023-01-18,07:12:25.000,18,11076123,12045,0,1674025944,13118.701291839992,100.19837769000151,53538.73491552 2023-01-18,07:12:29.000,18,11076121,11645,0,1674025948,13118.876435899998,100.33936029000324,53538.762864 2023-01-18,07:12:33.000,18,11076101,12125,0,1674025952,13119.044843649994,100.43099898000219,53538.70696704 2023-01-18,07:12:37.000,18,11076126,11925,0,1674025956,13119.34124129,100.52968680000049,53538.699979920006 2023-01-18,07:12:41.000,18,11076124,12205,0,1674025960,13119.52312166,100.62132548999944,53538.74190264001 2023-01-18,07:12:45.000,18,11076108,12045,0,1674025964,13119.765628820001,100.6918167900003,53538.93754200001 2023-01-18,07:12:49.000,18,11076085,12165,0,1674025968,13119.765628820001,100.83279939000204,53538.92356776 2023-01-18,07:12:53.000,18,11076070,12165,0,1674025972,13119.947509190002,100.9385363399997,53539.00042608 2023-01-18,07:12:57.000,18,11076091,12125,0,1674025976,13120.169807419989,100.9385363399997,53539.17510408001 2023-01-18,07:13:01.000,18,11076082,12085,0,1674025980,13120.344951479994,100.9032906900029,53539.23798816 2023-01-18,07:13:05.000,18,11076127,12285,0,1674025984,13120.567249709995,100.91033982000226,53539.321833600006 2023-01-18,07:13:09.000,18,11076088,11965,0,1674025988,13120.924274140001,100.92443808000098,53539.34279496001 2023-01-18,07:13:13.000,18,11076139,12205,0,1674025992,13121.294771189998,100.91738895000162,53539.4965116 2023-01-18,07:13:17.000,18,11076083,11965,0,1674025996,13121.537278349999,101.037224159998,53539.54542144 2023-01-18,07:13:21.000,18,11076141,12005,0,1674026000,13121.73263133999,101.09361720000015,53539.69215096 2023-01-18,07:13:25.000,18,11076108,11845,0,1674026004,13121.705686099995,101.17115763000038,53539.71311232 2023-01-18,07:13:29.000,18,11076151,11805,0,1674026008,13121.995347429991,101.24164893000125,53539.810932 2023-01-18,07:13:33.000,18,11076093,12205,0,1674026012,13121.995347429991,101.25574718999997,53539.873816080006 2023-01-18,07:13:37.000,18,11076118,11965,0,1674026016,13122.143546250001,101.23459980000189,53539.93670016 2023-01-18,07:13:41.000,18,11076122,12005,0,1674026020,13122.224381970002,101.17820675999974,53540.02753272 2023-01-18,07:13:45.000,18,11076145,12165,0,1674026024,13122.291745069997,101.19935414999782,53539.97862288 2023-01-18,07:13:49.000,18,11076101,12125,0,1674026028,13122.338899239992,101.23459980000189,53539.94368728001 2023-01-18,07:13:53.000,18,11076109,12165,0,1674026032,13122.338899239992,101.2486980600006,53539.98561000001 2023-01-18,07:13:57.000,18,11076121,12245,0,1674026036,13122.157018869992,101.24164893000125,53539.873816080006 2023-01-18,07:14:01.000,18,11076055,12045,0,1674026040,13122.157018869992,101.22050154000317,53539.81791912001 2023-01-18,07:14:05.000,18,11076047,12245,0,1674026044,13121.97513849999,101.19935414999782,53539.69215096 2023-01-18,07:14:09.000,18,11076072,11965,0,1674026048,13121.806730749995,101.22755067000253,53539.64324112 2023-01-18,07:14:13.000,18,11076086,11965,0,1674026052,13121.67874086,101.17115763000038,53539.517472960004 2023-01-18,07:14:17.000,18,11076103,12325,0,1674026056,13121.624850379994,101.11476458999823,53539.43362752 2023-01-18,07:14:21.000,18,11076116,12045,0,1674026060,13121.597905139999,100.99492938000185,53539.154142720006 2023-01-18,07:14:25.000,18,11076081,11965,0,1674026064,13121.503596799994,100.94558546999906,53539.02837456001 2023-01-18,07:14:29.000,18,11076137,11765,0,1674026068,13121.314980119998,100.91738895000162,53538.80478672 2023-01-18,07:14:33.000,18,11076135,11845,0,1674026072,13121.200462849993,100.79755373999797,53538.588186 2023-01-18,07:14:37.000,18,11076141,11885,0,1674026076,13120.978164619992,100.76230809000117,53538.25979136 2023-01-18,07:14:41.000,18,11076084,11885,0,1674026080,13120.897328899991,100.69886591999966,53538.08511336 2023-01-18,07:14:45.000,18,11076143,12005,0,1674026084,13120.816493179991,100.68476766000094,53537.83357704001 2023-01-18,07:14:49.000,18,11076067,12005,0,1674026088,13120.71544852999,100.60017810000136,53537.575053600005 2023-01-18,07:14:53.000,18,11076116,12285,0,1674026092,13120.627876499995,100.52263767000113,53537.32351728 2023-01-18,07:14:57.000,18,11076112,11925,0,1674026096,13120.61440387999,100.41690072000347,53537.21172336001 2023-01-18,07:15:01.000,18,11076120,11965,0,1674026100,13120.62114019,100.33936029000324,53536.99512264001 2023-01-18,07:15:05.000,18,11076113,11965,0,1674026104,13120.59419494999,100.30411463999917,53536.79249616 2023-01-18,07:15:09.000,18,11076092,12325,0,1674026108,13120.567249709995,100.19837769000151,53536.55493408 2023-01-18,07:15:13.000,18,11076120,12205,0,1674026112,13120.688503289995,100.05034596000041,53536.40820456 2023-01-18,07:15:17.000,18,11076122,12125,0,1674026116,13120.59419494999,99.93755988000339,53536.142694 2023-01-18,07:15:21.000,18,11076129,11965,0,1674026120,13120.63461280999,99.77542989000358,53535.94006752001 2023-01-18,07:15:25.000,18,11076136,12125,0,1674026124,13120.71544852999,99.58510337999905,53535.779363760004 2023-01-18,07:15:29.000,18,11076140,12045,0,1674026128,13120.708712219996,99.34543295999902,53535.67455696001 2023-01-18,07:15:33.000,18,11076135,11965,0,1674026132,13120.72218484,99.12690993000433,53535.45096912 2023-01-18,07:15:37.000,18,11076082,12205,0,1674026136,13120.688503289995,98.91543603000173,53535.22039416001 2023-01-18,07:15:41.000,18,11076113,12045,0,1674026140,13120.7626027,98.68281474000105,53535.07366464 2023-01-18,07:15:45.000,18,11076089,12045,0,1674026144,13120.65482173999,98.40789867000422,53534.98283208001 2023-01-18,07:15:49.000,18,11076144,11965,0,1674026148,13120.52009554,98.18937564000225,53534.73828288 2023-01-18,07:15:53.000,18,11076108,12085,0,1674026152,13120.45946875,98.02019652000308,53534.58456624 2023-01-18,07:15:57.000,18,11076079,12085,0,1674026156,13120.304533619994,97.7875752300024,53534.319055680004 2023-01-18,07:16:01.000,18,11076099,11925,0,1674026160,13120.304533619994,97.56200307000108,53534.10944208 2023-01-18,07:16:05.000,18,11076133,11845,0,1674026164,13120.136125869998,97.36462743000448,53533.89284136 2023-01-18,07:16:09.000,18,11076148,11885,0,1674026168,13120.062026459993,97.20249744000466,53533.75309896 2023-01-18,07:16:13.000,18,11076147,11965,0,1674026172,13119.954245499997,97.1320061400038,53533.57143384001 2023-01-18,07:16:17.000,18,11076113,11965,0,1674026176,13119.812782989997,97.0192200599995,53533.382781600005 2023-01-18,07:16:21.000,18,11076116,12125,0,1674026180,13119.799310369992,96.89233572000376,53533.229064959996 2023-01-18,07:16:25.000,18,11076080,11965,0,1674026184,13119.590484759996,96.78659876999882,53533.02643848 2023-01-18,07:16:29.000,18,11076138,11965,0,1674026188,13119.49617641999,96.64561617000436,53532.879708960005 2023-01-18,07:16:33.000,18,11076079,11845,0,1674026192,13119.34124129,96.51873183000134,53532.614198400006 2023-01-18,07:16:37.000,18,11076107,11965,0,1674026196,13119.11220674999,96.37774922999961,53532.38362344 2023-01-18,07:16:41.000,18,11076103,12005,0,1674026200,13118.842754349993,96.25086489000387,53532.16702272 2023-01-18,07:16:45.000,18,11076122,12005,0,1674026204,13118.566565640001,96.09578403000341,53531.922473520004 2023-01-18,07:16:49.000,18,11076105,12325,0,1674026208,13118.209541209995,95.9336540400036,53531.6360016 2023-01-18,07:16:53.000,18,11076067,11925,0,1674026212,13117.98050667,95.73627839999972,53531.370491040005 2023-01-18,07:16:57.000,18,11076108,12125,0,1674026216,13117.758208439998,95.54595189000247,53531.14690320001 2023-01-18,07:17:01.000,18,11076110,12245,0,1674026220,13117.502228659992,95.44726407000417,53530.83946992001 2023-01-18,07:17:05.000,18,11076134,12125,0,1674026224,13117.226039950001,95.31333060000179,53530.532036640005 2023-01-18,07:17:09.000,18,11076100,11885,0,1674026228,13116.91616968999,95.18644625999877,53530.25255184 2023-01-18,07:17:13.000,18,11076113,12125,0,1674026232,13116.767970869994,95.07366018000175,53529.90319584001 2023-01-18,07:17:17.000,18,11076115,12005,0,1674026236,13116.666926219994,95.01021801000024,53529.60274968 2023-01-18,07:17:21.000,18,11076130,12285,0,1674026240,13116.505254779993,94.96087410000473,53529.20448384001 2023-01-18,07:17:25.000,18,11076114,12045,0,1674026244,13116.545672639993,94.86923540999851,53529.022818720005 2023-01-18,07:17:29.000,18,11076112,12285,0,1674026248,13116.511991089988,94.76349846000085,53528.79224376 2023-01-18,07:17:33.000,18,11076123,11925,0,1674026252,13116.444627989993,94.69300715999998,53528.61756576 2023-01-18,07:17:37.000,18,11076100,12165,0,1674026256,13116.330110720002,94.55907369000488,53528.43590064 2023-01-18,07:17:41.000,18,11076080,11965,0,1674026260,13116.242538689992,94.38989456999843,53528.14942872 2023-01-18,07:17:45.000,18,11076116,12125,0,1674026264,13116.175175589997,94.15727327999775,53527.92584088 2023-01-18,07:17:49.000,18,11076156,11965,0,1674026268,13116.161702969992,93.9669467700005,53527.66033032 2023-01-18,07:17:53.000,18,11076112,11965,0,1674026272,13116.175175589997,93.72727635000047,53527.49263944 2023-01-18,07:17:57.000,18,11076148,12205,0,1674026276,13116.168439280002,93.5580972300013,53527.17123192001 2023-01-18,07:18:01.000,18,11076108,12125,0,1674026280,13116.397473819998,93.32547594000062,53527.031489520006 2023-01-18,07:18:05.000,18,11076149,11885,0,1674026284,13116.437891679998,93.19859160000487,53526.793927440005 2023-01-18,07:18:09.000,18,11076155,11885,0,1674026288,13116.565881569994,93.02941247999843,53526.73104336 2023-01-18,07:18:13.000,18,11076122,12085,0,1674026292,13116.680398839999,92.87433161999797,53526.58431384 2023-01-18,07:18:17.000,18,11076133,12445,0,1674026296,13116.767970869994,92.68400511000073,53526.58431384 2023-01-18,07:18:21.000,18,11076079,12245,0,1674026300,13116.767970869994,92.51482599000155,53526.49348128 2023-01-18,07:18:25.000,18,11076081,12005,0,1674026304,13116.86227921,92.31040121999831,53526.40264872001 2023-01-18,07:18:29.000,18,11076084,12045,0,1674026308,13117.05763219999,92.12007471000106,53526.31181616001 2023-01-18,07:18:33.000,18,11076116,12125,0,1674026312,13117.306875670001,92.00023950000468,53526.26989344 2023-01-18,07:18:37.000,18,11076120,12045,0,1674026316,13117.374238769997,91.92269907000446,53526.17906088 2023-01-18,07:18:41.000,18,11076115,12045,0,1674026320,13117.246248880001,91.84515864000423,53526.123163920005 2023-01-18,07:18:45.000,18,11076158,12005,0,1674026324,13117.14520423,91.81696211999952,53526.15809952 2023-01-18,07:18:49.000,18,11076117,11965,0,1674026328,13117.1249953,91.767618210004,53526.193035120006 2023-01-18,07:18:53.000,18,11076160,12045,0,1674026332,13117.10478637,91.64073387000099,53526.09521544001 2023-01-18,07:18:57.000,18,11076089,12045,0,1674026336,13116.990269099995,91.60548822000419,53525.99739576001 2023-01-18,07:19:01.000,18,11076156,11965,0,1674026340,13116.767970869994,91.52794779000396,53525.92053744 2023-01-18,07:19:05.000,18,11076107,12005,0,1674026344,13116.525463709993,91.39401432000159,53525.89258896 2023-01-18,07:19:09.000,18,11076153,11925,0,1674026348,13116.316638099997,91.2459825900005,53525.73188520001 2023-01-18,07:19:13.000,18,11076150,12245,0,1674026352,13116.161702969992,91.06975434000196,53525.64105264001 2023-01-18,07:19:17.000,18,11076149,12125,0,1674026356,13115.959613669991,90.89352609000343,53525.36855496 2023-01-18,07:19:21.000,18,11076110,12125,0,1674026360,13115.68342496,90.6538556700034,53525.22881256001 2023-01-18,07:19:25.000,18,11076100,12045,0,1674026364,13115.528489829994,90.47762742000486,53524.998237600004 2023-01-18,07:19:29.000,18,11076153,12165,0,1674026368,13115.272510049988,90.34369395000249,53524.830546720004 2023-01-18,07:19:33.000,18,11076061,12005,0,1674026372,13115.090629680002,90.1956622200014,53524.711765680004 2023-01-18,07:19:37.000,18,11076129,12045,0,1674026376,13115.016530269997,90.08287614000437,53524.66984296 2023-01-18,07:19:41.000,18,11076136,12325,0,1674026380,13115.009793960002,89.99123744999815,53524.495164960004 2023-01-18,07:19:45.000,18,11076109,11965,0,1674026384,13115.043475509992,89.89959875999921,53524.43228088 2023-01-18,07:19:49.000,18,11076145,12045,0,1674026388,13114.955903479997,89.82910745999834,53524.36240968 2023-01-18,07:19:53.000,18,11076115,12165,0,1674026392,13114.895276689997,89.71632138000132,53524.20170592001 2023-01-18,07:19:57.000,18,11076143,12045,0,1674026396,13114.733605249996,89.7022231200026,53524.10388624001 2023-01-18,07:20:01.000,18,11076122,11805,0,1674026400,13114.52477964,89.62468269000237,53523.9501696 2023-01-18,07:20:05.000,18,11076170,11925,0,1674026404,13114.39678974999,89.50484747999872,53523.86632416001 2023-01-18,07:20:09.000,18,11076148,11965,0,1674026408,13114.161018899998,89.36386488000426,53523.656710560004 2023-01-18,07:20:13.000,18,11076136,12045,0,1674026412,13114.053237939988,89.19468575999781,53523.62876208001 2023-01-18,07:20:17.000,18,11076122,12045,0,1674026416,13113.979138529998,89.07485055000143,53523.509981040006 2023-01-18,07:20:21.000,18,11076120,11965,0,1674026420,13113.723158749992,89.032555769998,53523.39818712 2023-01-18,07:20:25.000,18,11076083,11965,0,1674026424,13113.393079559995,89.01140837999992,53523.20953488 2023-01-18,07:20:29.000,18,11076111,12045,0,1674026428,13113.069736679994,88.97616273000313,53523.055818240005 2023-01-18,07:20:33.000,18,11076121,12125,0,1674026432,13112.746393799993,88.95501533999777,53522.867166 2023-01-18,07:20:37.000,18,11076114,12005,0,1674026436,13112.483677709992,88.91272056000162,53522.66453952001 2023-01-18,07:20:41.000,18,11076121,11805,0,1674026440,13112.072762799995,88.7858362199986,53522.40601608001 2023-01-18,07:20:45.000,18,11076121,11965,0,1674026444,13111.769628849994,88.72239405000437,53522.18941536001 2023-01-18,07:20:49.000,18,11076121,12045,0,1674026448,13111.500176449998,88.60255884000071,53521.93787904 2023-01-18,07:20:53.000,18,11076095,12005,0,1674026452,13111.291350840002,88.52501841000048,53521.812110880004 2023-01-18,07:20:57.000,18,11076116,12125,0,1674026456,13111.055579989996,88.42633059000218,53521.58852304001 2023-01-18,07:21:01.000,18,11076098,12165,0,1674026460,13110.84675438,88.3417410300026,53521.378909440005 2023-01-18,07:21:05.000,18,11076124,12005,0,1674026464,13110.624456149999,88.27124973000173,53521.20423144001 2023-01-18,07:21:09.000,18,11076122,11885,0,1674026468,13110.381948989998,88.1937093000015,53520.90378528 2023-01-18,07:21:13.000,18,11076102,11885,0,1674026472,13110.213541240002,88.15141451999807,53520.659236080006 2023-01-18,07:21:17.000,18,11076116,12045,0,1674026476,13110.018188249996,88.1584636500047,53520.540455040005 2023-01-18,07:21:21.000,18,11076134,12245,0,1674026480,13109.82283525999,88.15141451999807,53520.33782856 2023-01-18,07:21:25.000,18,11076117,12005,0,1674026484,13109.6476912,88.13026713,53520.26097024 2023-01-18,07:21:29.000,18,11076102,11925,0,1674026488,13109.405184039999,88.0950214800032,53520.05834376001 2023-01-18,07:21:33.000,18,11076155,11925,0,1674026492,13109.142467949998,88.0950214800032,53519.98148544001 2023-01-18,07:21:37.000,18,11076139,12245,0,1674026496,13108.899960789997,88.07387408999784,53519.84873016 2023-01-18,07:21:41.000,18,11076087,12125,0,1674026500,13108.617035769996,88.05272669999977,53519.6181552 2023-01-18,07:21:45.000,18,11076140,12085,0,1674026504,13108.36105598999,88.10911974000192,53519.50636128001 2023-01-18,07:21:49.000,18,11076145,11845,0,1674026508,13108.132021449994,88.03862844000105,53519.39456736 2023-01-18,07:21:53.000,18,11076129,12045,0,1674026512,13107.916459530003,88.12321800000063,53519.247837840005 2023-01-18,07:21:57.000,18,11076094,12045,0,1674026516,13107.599852959996,88.20075843000086,53518.94739168 2023-01-18,07:22:01.000,18,11076100,11965,0,1674026520,13107.38429103999,88.27829886000109,53518.793675040004 2023-01-18,07:22:05.000,18,11076110,12005,0,1674026524,13107.256301149995,88.34879016000195,53518.66790688001 2023-01-18,07:22:09.000,18,11076081,11885,0,1674026528,13107.14178387999,88.43337972000154,53518.54213872 2023-01-18,07:22:13.000,18,11076093,12005,0,1674026532,13107.06768447,88.49682189000305,53518.52117736001 2023-01-18,07:22:17.000,18,11076093,11965,0,1674026536,13106.966639819999,88.56026406000456,53518.38842208 2023-01-18,07:22:21.000,18,11076127,11925,0,1674026540,13106.932958269994,88.63075535999815,53518.27662816 2023-01-18,07:22:25.000,18,11076115,11845,0,1674026544,13106.879067789989,88.73649231000309,53518.17880848 2023-01-18,07:22:29.000,18,11076061,12005,0,1674026548,13106.778023139988,88.82108187000267,53518.10195016 2023-01-18,07:22:33.000,18,11076120,12125,0,1674026552,13106.683714799998,88.84222926000075,53518.06002744 2023-01-18,07:22:37.000,18,11076084,11925,0,1674026556,13106.495098120002,88.8986223000029,53517.86438808 2023-01-18,07:22:41.000,18,11076128,12165,0,1674026560,13106.394053470001,89.01845750999928,53517.68272296001 2023-01-18,07:22:45.000,18,11076101,11725,0,1674026564,13106.266063579991,88.97616273000313,53517.619838880004 2023-01-18,07:22:49.000,18,11076151,12005,0,1674026568,13106.2121731,88.9973101200012,53517.570929040005 2023-01-18,07:22:53.000,18,11076101,11965,0,1674026572,13106.16501892999,89.08189968000079,53517.41022528 2023-01-18,07:22:57.000,18,11076159,12005,0,1674026576,13106.138073689996,89.11009619999822,53517.42419952001 2023-01-18,07:23:01.000,18,11076117,11725,0,1674026580,13106.14480999999,89.22993141000188,53517.38926392 2023-01-18,07:23:05.000,18,11076134,12125,0,1674026584,13106.097655829995,89.30042271000275,53517.24952152001 2023-01-18,07:23:09.000,18,11076106,12245,0,1674026588,13106.05050166,89.38501227000233,53517.16567608 2023-01-18,07:23:13.000,18,11076107,11725,0,1674026592,13106.03029273,89.44845444000384,53517.16567608 2023-01-18,07:23:17.000,18,11076087,12005,0,1674026596,13106.00334748999,89.54009313000279,53517.06086928001 2023-01-18,07:23:21.000,18,11076149,11805,0,1674026600,13105.88209390999,89.61058443000366,53516.90715264 2023-01-18,07:23:25.000,18,11076115,12445,0,1674026604,13105.92251176999,89.75861616000475,53516.928114 2023-01-18,07:23:29.000,18,11076090,11885,0,1674026608,13105.84167604999,89.81500919999962,53516.81632008 2023-01-18,07:23:33.000,18,11076116,12125,0,1674026612,13105.90903915,89.8502548500037,53516.81632008 2023-01-18,07:23:37.000,18,11076120,12005,0,1674026616,13105.976402249995,89.91369701999793,53516.86522992 2023-01-18,07:23:41.000,18,11076110,11845,0,1674026620,13105.94945701,89.95599180000136,53516.87920416 2023-01-18,07:23:45.000,18,11076138,11965,0,1674026624,13105.996611179995,90.00533571000415,53516.88619128 2023-01-18,07:23:49.000,18,11076115,11965,0,1674026628,13105.956193319995,90.0476304900003,53516.80933296 2023-01-18,07:23:53.000,18,11076111,12045,0,1674026632,13105.976402249995,90.08992527000373,53516.82330720001 2023-01-18,07:23:57.000,18,11076103,12085,0,1674026636,13105.895566529995,90.1463183099986,53516.71151328 2023-01-18,07:24:01.000,18,11076120,12005,0,1674026640,13105.875357599994,90.1463183099986,53516.71151328 2023-01-18,07:24:05.000,18,11076129,11765,0,1674026644,13105.88209390999,90.15336743999796,53516.66959056 2023-01-18,07:24:09.000,18,11076099,11845,0,1674026648,13105.84167604999,90.15336743999796,53516.7185004 2023-01-18,07:24:13.000,18,11076114,12005,0,1674026652,13105.774312949994,90.18156396000268,53516.70452616001 2023-01-18,07:24:17.000,18,11076152,11965,0,1674026656,13105.855148669994,90.22385873999883,53516.781384480004 2023-01-18,07:24:21.000,18,11076141,12285,0,1674026660,13105.84841236,90.2943500399997,53516.69753904 2023-01-18,07:24:25.000,18,11076061,12165,0,1674026664,13105.92924808,90.34369395000249,53516.74644888001 2023-01-18,07:24:29.000,18,11076127,12005,0,1674026668,13105.855148669994,90.32959569000377,53516.79535872001 2023-01-18,07:24:33.000,18,11076138,11765,0,1674026672,13105.82820343,90.37189046999993,53516.76741024 2023-01-18,07:24:37.000,18,11076109,12005,0,1674026676,13105.80125818999,90.41418525000336,53516.73946176 2023-01-18,07:24:41.000,18,11076132,11965,0,1674026680,13105.82820343,90.49877481000294,53516.64164208 2023-01-18,07:24:45.000,18,11076152,12245,0,1674026684,13105.855148669994,90.51992220000102,53516.82330720001 2023-01-18,07:24:49.000,18,11076120,12365,0,1674026688,13105.915775459995,90.54811871999846,53516.83029432 2023-01-18,07:24:53.000,18,11076116,11965,0,1674026692,13106.02355641999,90.62565914999868,53516.87221704001 2023-01-18,07:24:57.000,18,11076059,12005,0,1674026696,13106.178491549996,90.68205219000083,53516.970036720006 2023-01-18,07:25:01.000,18,11076109,12045,0,1674026700,13106.373844540001,90.78074000999914,53517.04689504 2023-01-18,07:25:05.000,18,11076120,11805,0,1674026704,13106.495098120002,90.84418218000064,53517.15170184 2023-01-18,07:25:09.000,18,11076107,12205,0,1674026708,13106.616351700002,90.93582086999959,53517.22856016001 2023-01-18,07:25:13.000,18,11076090,12085,0,1674026712,13106.730868969993,90.99221391000174,53517.34035408 2023-01-18,07:25:17.000,18,11076136,11965,0,1674026716,13106.966639819999,91.15434390000155,53517.45913512 2023-01-18,07:25:21.000,18,11076110,11765,0,1674026720,13107.16199280999,91.22483520000242,53517.570929040005 2023-01-18,07:25:25.000,18,11076133,12125,0,1674026724,13107.478599379996,91.25303171999985,53517.82945248001 2023-01-18,07:25:29.000,18,11076090,12085,0,1674026728,13107.781733329997,91.40106345000095,53517.99015624 2023-01-18,07:25:33.000,18,11076131,12205,0,1674026732,13108.071394659994,91.48565301000053,53518.17182136 2023-01-18,07:25:37.000,18,11076100,12165,0,1674026736,13108.435155399995,91.54204605000268,53518.51419024 2023-01-18,07:25:41.000,18,11076111,12125,0,1674026740,13108.664189939991,91.64073387000099,53518.7098296 2023-01-18,07:25:45.000,18,11076102,12005,0,1674026744,13108.987532819992,91.68302865000442,53518.94739168 2023-01-18,07:25:49.000,18,11076123,12085,0,1674026748,13109.358029869989,91.76056908000464,53519.22687648 2023-01-18,07:25:53.000,18,11076076,12005,0,1674026752,13109.60727334,91.85925690000295,53519.43649008001 2023-01-18,07:25:57.000,18,11076123,12165,0,1674026756,13109.89019836,91.98614123999869,53519.79283320001 2023-01-18,07:26:01.000,18,11076145,12085,0,1674026760,13110.099023969997,92.06368166999891,53520.09327936 2023-01-18,07:26:05.000,18,11076112,12045,0,1674026764,13110.173123380002,92.19056601000193,53520.26795736001 2023-01-18,07:26:09.000,18,11076084,11845,0,1674026768,13110.355003750003,92.23286078999809,53520.44263536001 2023-01-18,07:26:13.000,18,11076099,11885,0,1674026772,13110.65813769999,92.28220470000088,53520.771029999996 2023-01-18,07:26:17.000,18,11076113,11845,0,1674026776,13110.954535339995,92.3949907799979,53521.02955344 2023-01-18,07:26:21.000,18,11076069,12085,0,1674026780,13111.176833569996,92.49367860000348,53521.35096096001 2023-01-18,07:26:25.000,18,11076106,12205,0,1674026784,13111.439549659997,92.55007163999835,53521.644420000004 2023-01-18,07:26:29.000,18,11076110,12045,0,1674026788,13111.567539549993,92.63466119999794,53521.92390480001 2023-01-18,07:26:33.000,18,11076074,12045,0,1674026792,13111.715738369989,92.7192507600048,53522.22435096 2023-01-18,07:26:37.000,18,11076141,12005,0,1674026796,13111.776365159989,92.81088945000374,53522.32915776001 2023-01-18,07:26:41.000,18,11076121,12085,0,1674026800,13111.971718149995,92.82498771000246,53522.57370696001 2023-01-18,07:26:45.000,18,11076097,12165,0,1674026804,13112.16707114,92.9166264000014,53522.82524328 2023-01-18,07:26:49.000,18,11076108,12045,0,1674026808,13112.24117054999,92.97301944000355,53523.02088264 2023-01-18,07:26:53.000,18,11076094,12005,0,1674026812,13112.295061029996,92.95892118000484,53523.16062504 2023-01-18,07:26:57.000,18,11076093,12085,0,1674026816,13112.409578300001,92.98711770000227,53523.36325152001 2023-01-18,07:27:01.000,18,11076071,12005,0,1674026820,13112.503886639992,93.12105117000465,53523.54491664 2023-01-18,07:27:05.000,18,11076113,12045,0,1674026824,13112.564513429992,93.19859160000487,53523.705620400004 2023-01-18,07:27:09.000,18,11076118,12085,0,1674026828,13112.638612839997,93.2126898600036,53523.873311280004 2023-01-18,07:27:13.000,18,11076086,11845,0,1674026832,13112.672294390002,93.3113776800019,53524.08292488001 2023-01-18,07:27:17.000,18,11076096,11885,0,1674026836,13112.672294390002,93.32547594000062,53524.159783200004 2023-01-18,07:27:21.000,18,11076103,12005,0,1674026840,13112.645349149992,93.4100655000002,53524.21568016 2023-01-18,07:27:25.000,18,11076118,12005,0,1674026844,13112.766602729993,93.40301637000084,53524.397345280006 2023-01-18,07:27:29.000,18,11076085,11925,0,1674026848,13112.860911069998,93.44531115000427,53524.495164960004 2023-01-18,07:27:33.000,18,11076081,12165,0,1674026852,13112.881119999998,93.50170418999915,53524.58599752001 2023-01-18,07:27:37.000,18,11076096,12045,0,1674026856,13112.935010479989,93.58629374999873,53524.77464976001 2023-01-18,07:27:41.000,18,11076122,11885,0,1674026860,13112.867647379993,93.60039201000473,53524.851508080006 2023-01-18,07:27:45.000,18,11076140,11845,0,1674026864,13112.732921180002,93.6567850499996,53524.90740504 2023-01-18,07:27:49.000,18,11076102,12005,0,1674026868,13112.591458670002,93.6567850499996,53524.97028912001 2023-01-18,07:27:53.000,18,11076118,11965,0,1674026872,13112.537568189997,93.70612896000239,53525.019198960006 2023-01-18,07:27:57.000,18,11076131,12125,0,1674026876,13112.551040810002,93.81891503999941,53525.00522472 2023-01-18,07:28:01.000,18,11076102,12125,0,1674026880,13112.557777119997,93.91055372999836,53525.1030444 2023-01-18,07:28:05.000,18,11076101,12125,0,1674026884,13112.429787230001,94.00219242000458,53525.165928480004 2023-01-18,07:28:09.000,18,11076165,11805,0,1674026888,13112.375896749996,94.05153633000009,53525.22182544 2023-01-18,07:28:13.000,18,11076101,11965,0,1674026892,13112.274852099996,94.15727327999775,53525.30567088001 2023-01-18,07:28:17.000,18,11076143,12085,0,1674026896,13112.14012589999,94.12907676000032,53525.36156784 2023-01-18,07:28:21.000,18,11076123,11925,0,1674026900,13112.032344939995,94.15727327999775,53525.41047768 2023-01-18,07:28:25.000,18,11076143,12165,0,1674026904,13111.890882429994,94.23481370999798,53525.43143904 2023-01-18,07:28:29.000,18,11076135,12045,0,1674026908,13111.762892539999,94.34759979000228,53525.41047768 2023-01-18,07:28:33.000,18,11076092,12245,0,1674026912,13111.581012169998,94.40399283000443,53525.39650344001 2023-01-18,07:28:37.000,18,11076119,12005,0,1674026916,13111.453022280002,94.48153326000465,53525.37554208001 2023-01-18,07:28:41.000,18,11076130,12245,0,1674026920,13111.358713939997,94.50972978000209,53525.31964512 2023-01-18,07:28:45.000,18,11076113,12005,0,1674026924,13111.156624639996,94.56612282000424,53525.284709520005 2023-01-18,07:28:49.000,18,11076091,11885,0,1674026928,13111.156624639996,94.65071238000382,53525.32663224001 2023-01-18,07:28:53.000,18,11076161,12285,0,1674026932,13111.062316299991,94.73530194000341,53525.29868376 2023-01-18,07:28:57.000,18,11076146,12045,0,1674026936,13111.04210736999,94.80579324000428,53525.34060648 2023-01-18,07:29:01.000,18,11076098,11925,0,1674026940,13110.9275901,94.89743193000322,53525.34060648 2023-01-18,07:29:05.000,18,11076164,12485,0,1674026944,13110.853490689995,94.9538249699981,53525.312658 2023-01-18,07:29:09.000,18,11076121,12005,0,1674026948,13110.79960020999,95.08775844000047,53525.2427868 2023-01-18,07:29:13.000,18,11076122,12325,0,1674026952,13110.71876448999,95.20759365000413,53525.34060648 2023-01-18,07:29:17.000,18,11076150,11765,0,1674026956,13110.543620429999,95.34152711999923,53525.22881256001 2023-01-18,07:29:21.000,18,11076112,11965,0,1674026960,13110.375212679988,95.4754605900016,53525.13798000001 2023-01-18,07:29:25.000,18,11076133,11645,0,1674026964,13110.260695409997,95.61644319000334,53525.12400576 2023-01-18,07:29:29.000,18,11076094,12245,0,1674026968,13110.105760279992,95.79267144000187,53525.117018640005 2023-01-18,07:29:33.000,18,11076072,11725,0,1674026972,13110.092287660002,95.86316274000274,53525.11003152001 2023-01-18,07:29:37.000,18,11076128,12125,0,1674026976,13110.018188249996,95.9688996900004,53525.08208304 2023-01-18,07:29:41.000,18,11076124,12005,0,1674026980,13109.971034080001,96.10283316000277,53525.06112168001 2023-01-18,07:29:45.000,18,11076108,11925,0,1674026984,13109.903670979991,96.22971749999851,53525.01221184001 2023-01-18,07:29:49.000,18,11076104,12085,0,1674026988,13109.80936264,96.37070010000025,53525.02618608 2023-01-18,07:29:53.000,18,11076118,12005,0,1674026992,13109.89019836,96.46938791999855,53525.06112168001 2023-01-18,07:29:57.000,18,11076121,12325,0,1674026996,13109.856516809996,96.54692834999878,53524.949327760005 2023-01-18,07:30:01.000,18,11076077,12005,0,1674027000,13109.876725739996,96.65971443000308,53524.95631488 2023-01-18,07:30:05.000,18,11076101,12165,0,1674027004,13109.883462049991,96.72315660000459,53525.00522472 2023-01-18,07:30:09.000,18,11076091,12165,0,1674027008,13109.76894478,96.87823745999776,53524.9283664 2023-01-18,07:30:13.000,18,11076100,12045,0,1674027012,13109.74873585,96.9205322400012,53525.02618608 2023-01-18,07:30:17.000,18,11076144,12165,0,1674027016,13109.6476912,96.99102354000206,53525.07509592 2023-01-18,07:30:21.000,18,11076093,12005,0,1674027020,13109.593800719995,97.04741658000421,53525.02618608 2023-01-18,07:30:25.000,18,11076139,11845,0,1674027024,13109.60053702999,97.08971136000036,53525.01221184001 2023-01-18,07:30:29.000,18,11076121,12085,0,1674027028,13109.56685548,97.16725179000059,53525.019198960006 2023-01-18,07:30:33.000,18,11076118,11965,0,1674027032,13109.54664655,97.34348003999912,53525.047147440004 2023-01-18,07:30:37.000,18,11076082,11925,0,1674027036,13109.51970130999,97.39282395000191,53524.998237600004 2023-01-18,07:30:41.000,18,11076134,12165,0,1674027040,13109.452338209994,97.47036438000214,53524.93535352 2023-01-18,07:30:45.000,18,11076082,12125,0,1674027044,13109.573591789995,97.5126591599983,53525.05413456 2023-01-18,07:30:49.000,18,11076112,11805,0,1674027048,13109.60053702999,97.540855680003,53525.02618608 2023-01-18,07:30:53.000,18,11076115,11925,0,1674027052,13109.674636439995,97.56905220000044,53525.04016032001 2023-01-18,07:30:57.000,18,11076146,12165,0,1674027056,13109.66116381999,97.60429785000451,53525.08907016001 2023-01-18,07:31:01.000,18,11076160,12005,0,1674027060,13109.70831799,97.63954350000131,53525.19387696 2023-01-18,07:31:05.000,18,11076101,12165,0,1674027064,13109.78915371,97.71708393000154,53525.17990272001 2023-01-18,07:31:09.000,18,11076090,12005,0,1674027068,13109.876725739996,97.81577174999984,53525.29868376 2023-01-18,07:31:13.000,18,11076076,11925,0,1674027072,13109.86998943,97.84396827000455,53525.36156784 2023-01-18,07:31:17.000,18,11076085,11965,0,1674027076,13109.72179060999,97.82987000999856,53525.34759360001 2023-01-18,07:31:21.000,18,11076106,12125,0,1674027080,13109.70831799,97.8228208799992,53525.41047768 2023-01-18,07:31:25.000,18,11076150,12325,0,1674027084,13109.62074595999,97.82987000999856,53525.41047768 2023-01-18,07:31:29.000,18,11076119,12085,0,1674027088,13109.66790013,97.80167349000112,53525.452400400005 2023-01-18,07:31:33.000,18,11076111,12165,0,1674027092,13109.62748227,97.79462436000176,53525.48034888 2023-01-18,07:31:37.000,18,11076118,11965,0,1674027096,13109.70831799,97.77347697000368,53525.53624584 2023-01-18,07:31:41.000,18,11076136,11645,0,1674027100,13109.64095488999,97.78052610000304,53525.53624584 2023-01-18,07:31:45.000,18,11076111,12165,0,1674027104,13109.58706441,97.80872262000048,53525.522271600006 2023-01-18,07:31:49.000,18,11076158,12165,0,1674027108,13109.512964999994,97.76642784000433,53525.620091280005 2023-01-18,07:31:53.000,18,11076145,11925,0,1674027112,13109.43886558999,97.75232957999833,53525.57816856 2023-01-18,07:31:57.000,18,11076158,12085,0,1674027116,13109.45907451999,97.71708393000154,53525.550220080004 2023-01-18,07:32:01.000,18,11076098,11965,0,1674027120,13109.45907451999,97.69593654000346,53525.58515568 2023-01-18,07:32:05.000,18,11076123,12005,0,1674027124,13109.51970130999,97.63954350000131,53525.620091280005 2023-01-18,07:32:09.000,18,11076069,12325,0,1674027128,13109.452338209994,97.66069088999939,53525.60611704 2023-01-18,07:32:13.000,18,11076143,11845,0,1674027132,13109.337820939989,97.61839611000323,53525.571181440006 2023-01-18,07:32:17.000,18,11076117,12245,0,1674027136,13109.331084629994,97.6747891499981,53525.60611704 2023-01-18,07:32:21.000,18,11076100,12205,0,1674027140,13109.243512599998,97.63954350000131,53525.63406552 2023-01-18,07:32:25.000,18,11076136,12085,0,1674027144,13109.135731640003,97.65364176000003,53525.64803976 2023-01-18,07:32:29.000,18,11076155,11965,0,1674027148,13109.021214369997,97.5761013299998,53525.66201400001 2023-01-18,07:32:33.000,18,11076116,11845,0,1674027152,13108.967323889992,97.53380655000365,53525.60611704 2023-01-18,07:32:37.000,18,11076082,11925,0,1674027156,13108.846070309992,97.49856089999957,53525.50829736 2023-01-18,07:32:41.000,18,11076101,11845,0,1674027160,13108.677662559996,97.48446264000086,53525.42445192001 2023-01-18,07:32:45.000,18,11076117,11925,0,1674027164,13108.643981009991,97.49856089999957,53525.5572072 2023-01-18,07:32:49.000,18,11076108,12005,0,1674027168,13108.40821016,97.58315045999916,53525.49432312001 2023-01-18,07:32:53.000,18,11076171,12205,0,1674027172,13108.226329789999,97.61134698000387,53525.43143904 2023-01-18,07:32:57.000,18,11076167,11925,0,1674027176,13108.091603589994,97.61134698000387,53525.43842616 2023-01-18,07:33:01.000,18,11076115,12085,0,1674027180,13107.902986909998,97.62544524000259,53525.37554208001 2023-01-18,07:33:05.000,18,11076155,12085,0,1674027184,13107.721106539997,97.60429785000451,53525.312658 2023-01-18,07:33:09.000,18,11076131,11925,0,1674027188,13107.572907720001,97.68183828000474,53525.22881256001 2023-01-18,07:33:13.000,18,11076104,12125,0,1674027192,13107.498808309996,97.75232957999833,53525.13798000001 2023-01-18,07:33:17.000,18,11076134,11965,0,1674027196,13107.296719009995,97.89331218000007,53525.01221184001 2023-01-18,07:33:21.000,18,11076128,12125,0,1674027200,13107.094629709994,97.95675435000157,53524.90740504 2023-01-18,07:33:25.000,18,11076078,12005,0,1674027204,13106.953167199994,97.97790173999965,53524.84452096001 2023-01-18,07:33:29.000,18,11076143,11925,0,1674027208,13106.865595169998,98.0695404299986,53524.80958536 2023-01-18,07:33:33.000,18,11076096,11925,0,1674027212,13106.670242179993,98.09068782000395,53524.69080432 2023-01-18,07:33:37.000,18,11076155,12005,0,1674027216,13106.697187420003,98.1329826000001,53524.683817200006 2023-01-18,07:33:41.000,18,11076114,11805,0,1674027220,13106.663505869998,98.17527738000354,53524.662855840004 2023-01-18,07:33:45.000,18,11076164,12245,0,1674027224,13106.623088009997,98.23167041999841,53524.59298464 2023-01-18,07:33:49.000,18,11076120,12045,0,1674027228,13106.562461219997,98.316259979998,53524.53708768001 2023-01-18,07:33:53.000,18,11076102,11965,0,1674027232,13106.602879079997,98.3444565000027,53524.495164960004 2023-01-18,07:33:57.000,18,11076100,12125,0,1674027236,13106.542252289997,98.44314432000101,53524.43228088 2023-01-18,07:34:01.000,18,11076131,11925,0,1674027240,13106.589406459992,98.52068475000124,53524.45324224 2023-01-18,07:34:05.000,18,11076140,11925,0,1674027244,13106.542252289997,98.6264216999989,53524.4043324 2023-01-18,07:34:09.000,18,11076130,11805,0,1674027248,13106.569197529992,98.66871648000233,53524.4742036 2023-01-18,07:34:13.000,18,11076121,12125,0,1674027252,13106.683714799998,98.71806038999785,53524.52311344 2023-01-18,07:34:17.000,18,11076112,12165,0,1674027256,13106.744341589998,98.7392077800032,53524.60695888001 2023-01-18,07:34:21.000,18,11076117,12085,0,1674027260,13106.751077899993,98.8378956000015,53524.67683008001 2023-01-18,07:34:25.000,18,11076114,11965,0,1674027264,13106.656769560002,98.92248516000109,53524.69779144 2023-01-18,07:34:29.000,18,11076069,12085,0,1674027268,13106.616351700002,99.07051689000218,53524.732727040006 2023-01-18,07:34:33.000,18,11076141,12005,0,1674027272,13106.602879079997,99.14805732000241,53524.74670128 2023-01-18,07:34:37.000,18,11076104,12165,0,1674027276,13106.609615389993,99.21149949000392,53524.72573992001 2023-01-18,07:34:41.000,18,11076123,11885,0,1674027280,13106.582670149997,99.31723644000158,53524.79561112 2023-01-18,07:34:45.000,18,11076099,12005,0,1674027284,13106.589406459992,99.3947768700018,53524.76067552 2023-01-18,07:34:49.000,18,11076120,12165,0,1674027288,13106.663505869998,99.47936643000139,53524.82355960001 2023-01-18,07:34:53.000,18,11076113,12285,0,1674027292,13106.656769560002,99.5780542499997,53524.9283664 2023-01-18,07:34:57.000,18,11076076,12125,0,1674027296,13106.710660039993,99.63444729000184,53525.02618608 2023-01-18,07:35:01.000,18,11076125,12165,0,1674027300,13106.737605279988,99.66969293999864,53525.068108800006 2023-01-18,07:35:05.000,18,11076115,11885,0,1674027304,13106.791495759993,99.690840330004,53525.13798000001 2023-01-18,07:35:09.000,18,11076114,11885,0,1674027308,13106.825177309998,99.72608598000079,53525.1729156 2023-01-18,07:35:13.000,18,11076101,12005,0,1674027312,13106.791495759993,99.80362641000102,53525.22182544 2023-01-18,07:35:17.000,18,11076134,12205,0,1674027316,13106.528779669992,99.88116684000124,53525.29868376 2023-01-18,07:35:21.000,18,11076076,11965,0,1674027320,13106.340162989996,99.9869037899989,53525.24977392 2023-01-18,07:35:25.000,18,11076090,12045,0,1674027324,13106.158282619996,100.01510031000362,53525.29868376 2023-01-18,07:35:29.000,18,11076154,12045,0,1674027328,13106.09091952,100.06444421999913,53525.2427868 2023-01-18,07:35:33.000,18,11076158,11805,0,1674027332,13106.07071059,100.16313204000471,53525.382529200004 2023-01-18,07:35:37.000,18,11076116,12125,0,1674027336,13106.016820109995,100.18427943000279,53525.30567088001 2023-01-18,07:35:41.000,18,11076130,11805,0,1674027340,13105.915775459995,100.33231116000388,53525.24977392 2023-01-18,07:35:45.000,18,11076090,11805,0,1674027344,13105.686740919999,100.3816550699994,53525.2427868 2023-01-18,07:35:49.000,18,11076087,12125,0,1674027348,13105.538542099988,100.41690072000347,53525.214838320004 2023-01-18,07:35:53.000,18,11076116,12165,0,1674027352,13105.511596859993,100.36050768000132,53525.117018640005 2023-01-18,07:35:57.000,18,11076153,11965,0,1674027356,13105.376870660002,100.38870419999876,53524.998237600004 2023-01-18,07:36:01.000,18,11076109,12005,0,1674027360,13105.417288520002,100.40280246000475,53524.92137928001 2023-01-18,07:36:05.000,18,11076140,11965,0,1674027364,13105.464442689998,100.40280246000475,53524.949327760005 2023-01-18,07:36:09.000,18,11076165,11885,0,1674027368,13105.437497450002,100.33936029000324,53524.8584952 2023-01-18,07:36:13.000,18,11076117,12005,0,1674027372,13105.376870660002,100.36050768000132,53524.87246944001 2023-01-18,07:36:17.000,18,11076134,11965,0,1674027376,13105.383606969997,100.3464094200026,53524.94234064001 2023-01-18,07:36:21.000,18,11076089,12125,0,1674027380,13105.356661730002,100.37460594000004,53524.879456560004 2023-01-18,07:36:25.000,18,11076065,12045,0,1674027384,13105.444233759998,100.45919549999962,53524.84452096001 2023-01-18,07:36:29.000,18,11076104,12165,0,1674027388,13105.457706380002,100.48739202000434,53524.830546720004 2023-01-18,07:36:33.000,18,11076109,11925,0,1674027392,13105.356661730002,100.57198158000392,53524.83753384 2023-01-18,07:36:37.000,18,11076098,12005,0,1674027396,13105.376870660002,100.593128970002,53524.76067552 2023-01-18,07:36:41.000,18,11076141,11885,0,1674027400,13105.403815899997,100.68476766000094,53524.69779144 2023-01-18,07:36:45.000,18,11076096,12085,0,1674027404,13105.390343279993,100.82575026000268,53524.72573992001 2023-01-18,07:36:49.000,18,11076104,11925,0,1674027408,13105.262353389997,100.94558546999906,53524.79561112 2023-01-18,07:36:53.000,18,11076136,12005,0,1674027412,13105.228671839992,100.99492938000185,53524.76067552 2023-01-18,07:36:57.000,18,11076115,12045,0,1674027416,13105.161308739996,101.03017502999865,53524.781636880005 2023-01-18,07:37:01.000,18,11076098,11805,0,1674027420,13105.026582539991,101.037224159998,53524.7187528 2023-01-18,07:37:05.000,18,11076088,12045,0,1674027424,13104.90532895999,101.05837155000336,53524.60695888001 2023-01-18,07:37:09.000,18,11076084,12245,0,1674027428,13104.99290099,101.12886285000423,53524.59298464 2023-01-18,07:37:13.000,18,11076115,12285,0,1674027432,13105.100681949996,101.1500102400023,53524.58599752001 2023-01-18,07:37:17.000,18,11076084,12085,0,1674027436,13105.201726599997,101.19230501999846,53524.59298464 2023-01-18,07:37:21.000,18,11076128,12125,0,1674027440,13105.336452800002,101.24164893000125,53524.565036160006 2023-01-18,07:37:25.000,18,11076066,12005,0,1674027444,13105.491387929993,101.22755067000253,53524.60695888001 2023-01-18,07:37:29.000,18,11076164,12405,0,1674027448,13105.585696269998,101.22755067000253,53524.662855840004 2023-01-18,07:37:33.000,18,11076109,11925,0,1674027452,13105.686740919999,101.23459980000189,53524.74670128 2023-01-18,07:37:37.000,18,11076175,12125,0,1674027456,13105.754104019994,101.37558240000362,53524.87246944001 2023-01-18,07:37:41.000,18,11076108,12205,0,1674027460,13105.76084032999,101.44607370000449,53524.93535352 2023-01-18,07:37:45.000,18,11076107,12005,0,1674027464,13105.88209390999,101.45312283000385,53525.00522472 2023-01-18,07:37:49.000,18,11076147,12125,0,1674027468,13106.02355641999,101.51656499999808,53525.019198960006 2023-01-18,07:37:53.000,18,11076129,11925,0,1674027472,13106.225645719991,101.56590891000087,53525.17990272001 2023-01-18,07:37:57.000,18,11076140,12005,0,1674027476,13106.27279989,101.6434493400011,53525.186889840006 2023-01-18,07:38:01.000,18,11076105,11925,0,1674027480,13106.488361809992,101.81262846000027,53525.27073528 2023-01-18,07:38:05.000,18,11076099,11965,0,1674027484,13106.454680260002,101.87607063000178,53525.34759360001 2023-01-18,07:38:09.000,18,11076109,12205,0,1674027488,13106.495098120002,101.96770932000072,53525.47336176001 2023-01-18,07:38:13.000,18,11076132,12125,0,1674027492,13106.501834429997,102.01705323000351,53525.51528448001 2023-01-18,07:38:17.000,18,11076137,12165,0,1674027496,13106.468152879992,101.97475845000008,53525.6270784 2023-01-18,07:38:21.000,18,11076109,11965,0,1674027500,13106.481625499997,101.9888567099988,53525.669001120004 2023-01-18,07:38:25.000,18,11076098,12165,0,1674027504,13106.488361809992,101.97475845000008,53525.738872320006 2023-01-18,07:38:29.000,18,11076117,11925,0,1674027508,13106.454680260002,101.96066019000136,53525.71092384001 2023-01-18,07:38:33.000,18,11076144,12325,0,1674027512,13106.400789779997,101.90426714999921,53525.74585944 2023-01-18,07:38:37.000,18,11076100,11925,0,1674027516,13106.218909409996,101.8901688900005,53525.65502688 2023-01-18,07:38:41.000,18,11076129,11965,0,1674027520,13106.158282619996,101.81262846000027,53525.57816856 2023-01-18,07:38:45.000,18,11076099,12045,0,1674027524,13106.23238203,101.79148107000219,53525.571181440006 2023-01-18,07:38:49.000,18,11076106,12165,0,1674027528,13106.427735019992,101.77738281000347,53525.5572072 2023-01-18,07:38:53.000,18,11076102,11845,0,1674027532,13106.488361809992,101.76328455000476,53525.65502688 2023-01-18,07:38:57.000,18,11076089,12125,0,1674027536,13106.548988599992,101.71394064000197,53525.74585944 2023-01-18,07:39:01.000,18,11076161,12005,0,1674027540,13106.501834429997,101.62230195000302,53525.7668208 2023-01-18,07:39:05.000,18,11076082,11885,0,1674027544,13106.555724910002,101.58000716999959,53525.787782160005 2023-01-18,07:39:09.000,18,11076123,12205,0,1674027548,13106.555724910002,101.61525282000366,53525.8017564 2023-01-18,07:39:13.000,18,11076087,12045,0,1674027552,13106.629824319993,101.58705629999895,53525.81573064 2023-01-18,07:39:17.000,18,11076130,12005,0,1674027556,13106.596142770002,101.57295804000023,53525.787782160005 2023-01-18,07:39:21.000,18,11076110,12005,0,1674027560,13106.609615389993,101.52361413000472,53525.79476928 2023-01-18,07:39:25.000,18,11076105,12125,0,1674027564,13106.744341589998,101.45312283000385,53525.81573064 2023-01-18,07:39:29.000,18,11076118,12045,0,1674027568,13106.791495759993,101.3614841400049,53525.89258896 2023-01-18,07:39:33.000,18,11076091,12085,0,1674027572,13106.771286829993,101.2980419700034,53525.885601840004 2023-01-18,07:39:37.000,18,11076112,11965,0,1674027576,13106.973376129994,101.29099284000404,53525.96944728 2023-01-18,07:39:41.000,18,11076083,11965,0,1674027580,13107.00032136999,101.29099284000404,53526.053292720004 2023-01-18,07:39:45.000,18,11076140,11925,0,1674027584,13106.973376129994,101.32623849000083,53526.123163920005 2023-01-18,07:39:49.000,18,11076089,12245,0,1674027588,13106.906013029999,101.2486980600006,53526.06027984 2023-01-18,07:39:53.000,18,11076104,11965,0,1674027592,13106.879067789989,101.21345241000381,53526.10918968 2023-01-18,07:39:57.000,18,11076117,11765,0,1674027596,13106.717396349988,101.17820675999974,53526.06726696001 2023-01-18,07:40:01.000,18,11076116,12165,0,1674027600,13106.771286829993,101.19230501999846,53526.10220256 2023-01-18,07:40:05.000,18,11076111,12285,0,1674027604,13106.791495759993,101.13591198000358,53526.08822832 2023-01-18,07:40:09.000,18,11076136,12005,0,1674027608,13106.791495759993,101.04427329000464,53526.10918968 2023-01-18,07:40:13.000,18,11076089,11805,0,1674027612,13106.804968379998,101.01607676999993,53526.09521544001 2023-01-18,07:40:17.000,18,11076111,12005,0,1674027616,13106.885804099998,100.9385363399997,53526.21399648001 2023-01-18,07:40:21.000,18,11076104,12085,0,1674027620,13106.818440999989,100.8398485200014,53526.18604800001 2023-01-18,07:40:25.000,18,11076096,11885,0,1674027624,13106.838649929989,100.81165200000396,53526.21399648001 2023-01-18,07:40:29.000,18,11076113,12045,0,1674027628,13106.724132659998,100.7905046099986,53526.22797072 2023-01-18,07:40:33.000,18,11076080,12125,0,1674027632,13106.724132659998,100.74116070000309,53526.193035120006 2023-01-18,07:40:37.000,18,11076089,12045,0,1674027636,13106.501834429997,100.81165200000396,53526.03233136 2023-01-18,07:40:41.000,18,11076131,12125,0,1674027640,13106.555724910002,100.74820983000245,53526.10220256 2023-01-18,07:40:45.000,18,11076161,11885,0,1674027644,13106.447943949992,100.62132548999944,53526.04630560001 2023-01-18,07:40:49.000,18,11076132,11885,0,1674027648,13106.387317159992,100.57198158000392,53525.99739576001 2023-01-18,07:40:53.000,18,11076129,12165,0,1674027652,13106.178491549996,100.51558854000177,53525.85066624001 2023-01-18,07:40:57.000,18,11076119,12045,0,1674027656,13106.13133738,100.46624462999898,53525.87861472001 2023-01-18,07:41:01.000,18,11076061,11885,0,1674027660,13106.08418320999,100.45214637000026,53525.80874352001 2023-01-18,07:41:05.000,18,11076099,12285,0,1674027664,13106.057237969995,100.43804811000155,53525.84367912 2023-01-18,07:41:09.000,18,11076112,12045,0,1674027668,13106.0100838,100.3816550699994,53525.80874352001 2023-01-18,07:41:13.000,18,11076114,12125,0,1674027672,13105.98987487,100.37460594000004,53525.836692000004 2023-01-18,07:41:17.000,18,11076141,11925,0,1674027676,13105.86862129,100.27591812000173,53525.71092384001 2023-01-18,07:41:21.000,18,11076115,12125,0,1674027680,13105.98313855999,100.21247595000023,53525.71092384001 2023-01-18,07:41:25.000,18,11076064,12045,0,1674027684,13105.90903915,100.2477216000043,53525.689962480006 2023-01-18,07:41:29.000,18,11076126,12085,0,1674027688,13106.0100838,100.11378813000192,53525.6969496 2023-01-18,07:41:33.000,18,11076097,11805,0,1674027692,13105.98313855999,100.0362477000017,53525.64105264001 2023-01-18,07:41:37.000,18,11076133,12205,0,1674027696,13106.158282619996,99.93051075000403,53525.77380792 2023-01-18,07:41:41.000,18,11076097,12045,0,1674027700,13106.245854649991,99.81772466999973,53525.81573064 2023-01-18,07:41:45.000,18,11076084,12085,0,1674027704,13106.293008820001,99.74018423999951,53525.857653360006 2023-01-18,07:41:49.000,18,11076167,12325,0,1674027708,13106.501834429997,99.676742069998,53525.9414988 2023-01-18,07:41:53.000,18,11076088,12205,0,1674027712,13106.629824319993,99.50051381999947,53525.96944728 2023-01-18,07:41:57.000,18,11076077,11965,0,1674027716,13106.508570739992,99.40182600000117,53525.96944728 2023-01-18,07:42:01.000,18,11076146,12045,0,1674027720,13106.616351700002,99.33838382999966,53526.13713816 2023-01-18,07:42:05.000,18,11076142,12005,0,1674027724,13106.447943949992,99.34543295999902,53526.074254080006 2023-01-18,07:42:09.000,18,11076124,11845,0,1674027728,13106.447943949992,99.32428557000094,53526.193035120006 2023-01-18,07:42:13.000,18,11076123,11965,0,1674027732,13106.346899299991,99.32428557000094,53526.17906088 2023-01-18,07:42:17.000,18,11076117,11805,0,1674027736,13106.441207639997,99.20445036000456,53526.29784192 2023-01-18,07:42:21.000,18,11076124,12125,0,1674027740,13106.488361809992,99.14805732000241,53526.33277752001 2023-01-18,07:42:25.000,18,11076126,12165,0,1674027744,13106.703923729998,99.06346776000282,53526.339764640004 2023-01-18,07:42:29.000,18,11076117,12245,0,1674027748,13106.751077899993,99.00707472000067,53526.40264872001 2023-01-18,07:42:33.000,18,11076116,12165,0,1674027752,13106.845386239998,98.95068167999852,53526.49348128 2023-01-18,07:42:37.000,18,11076094,12125,0,1674027756,13106.852122549994,98.88019037999766,53526.4655328 2023-01-18,07:42:41.000,18,11076080,11925,0,1674027760,13106.838649929989,98.90133777000301,53526.54239112 2023-01-18,07:42:45.000,18,11076103,11965,0,1674027764,13106.939694579989,98.78150255999935,53526.696107760006 2023-01-18,07:42:49.000,18,11076149,11925,0,1674027768,13107.00032136999,98.65461822000361,53526.80790168 2023-01-18,07:42:53.000,18,11076095,12005,0,1674027772,13107.02053029999,98.66166735000297,53526.90572136001 2023-01-18,07:42:57.000,18,11076114,11965,0,1674027776,13106.973376129994,98.67576561000169,53527.02450240001 2023-01-18,07:43:01.000,18,11076106,12125,0,1674027780,13106.899276719989,98.76740430000063,53527.11533496 2023-01-18,07:43:05.000,18,11076134,11965,0,1674027784,13106.703923729998,98.83084647000214,53527.13629632 2023-01-18,07:43:09.000,18,11076106,12165,0,1674027788,13106.548988599992,98.83084647000214,53527.18520616 2023-01-18,07:43:13.000,18,11076113,12125,0,1674027792,13106.602879079997,98.79560081999807,53527.19219328001 2023-01-18,07:43:17.000,18,11076171,11965,0,1674027796,13106.569197529992,98.80969908000407,53527.15027056001 2023-01-18,07:43:21.000,18,11076120,11925,0,1674027800,13106.650033249993,98.77445343,53527.20616752 2023-01-18,07:43:25.000,18,11076115,11805,0,1674027804,13106.778023139988,98.84494473000086,53527.25507736 2023-01-18,07:43:29.000,18,11076096,12085,0,1674027808,13106.690451109993,98.90838690000237,53527.345909920004 2023-01-18,07:43:33.000,18,11076105,12165,0,1674027812,13106.488361809992,98.97182907000388,53527.3738584 2023-01-18,07:43:37.000,18,11076123,12205,0,1674027816,13106.306481439991,98.97182907000388,53527.45071672 2023-01-18,07:43:41.000,18,11076107,11925,0,1674027820,13106.097655829995,98.97887820000324,53527.43674248001 2023-01-18,07:43:45.000,18,11076119,11805,0,1674027824,13105.94272069999,98.95068167999852,53527.43674248001 2023-01-18,07:43:49.000,18,11076115,11805,0,1674027828,13105.84167604999,98.85199386000022,53527.394819760004 2023-01-18,07:43:53.000,18,11076059,12085,0,1674027832,13105.747367709999,98.79560081999807,53527.366871280006 2023-01-18,07:43:57.000,18,11076100,12285,0,1674027836,13105.525069479998,98.86609211999894,53527.21315464 2023-01-18,07:44:01.000,18,11076138,12085,0,1674027840,13105.296034940002,98.74625691000256,53527.129309200005 2023-01-18,07:44:05.000,18,11076102,12125,0,1674027844,13105.127627189991,98.7392077800032,53527.0943736 2023-01-18,07:44:09.000,18,11076134,11805,0,1674027848,13104.94574681999,98.61937256999954,53527.02450240001 2023-01-18,07:44:13.000,18,11076121,12165,0,1674027852,13104.878383719995,98.57002866000403,53526.94764408 2023-01-18,07:44:17.000,18,11076145,12205,0,1674027856,13104.92553788999,98.45724257999973,53526.93366984001 2023-01-18,07:44:21.000,18,11076111,12125,0,1674027860,13105.006373609991,98.3444565000027,53526.93366984001 2023-01-18,07:44:25.000,18,11076113,11845,0,1674027864,13105.006373609991,98.23871954999777,53526.93366984001 2023-01-18,07:44:29.000,18,11076097,12045,0,1674027868,13105.067000399991,98.18937564000225,53526.93366984001 2023-01-18,07:44:33.000,18,11076140,12325,0,1674027872,13105.093945640001,98.15412998999818,53526.94764408 2023-01-18,07:44:37.000,18,11076154,12165,0,1674027876,13105.067000399991,98.20347390000097,53526.96860544 2023-01-18,07:44:41.000,18,11076132,11885,0,1674027880,13105.060264089996,98.19642477000161,53526.93366984001 2023-01-18,07:44:45.000,18,11076126,11885,0,1674027884,13105.127627189991,98.1823265100029,53527.12232208001 2023-01-18,07:44:49.000,18,11076115,12405,0,1674027888,13105.147836119992,98.14708085999882,53527.17123192001 2023-01-18,07:44:53.000,18,11076127,11965,0,1674027892,13105.067000399991,98.15412998999818,53527.21315464 2023-01-18,07:44:57.000,18,11076111,12085,0,1674027896,13105.235408150002,98.16117912000482,53527.35988416001 2023-01-18,07:45:01.000,18,11076115,12045,0,1674027900,13105.289298629992,98.07658955999796,53527.50661368001 2023-01-18,07:45:05.000,18,11076109,12085,0,1674027904,13105.410552209993,98.02724565000244,53527.60443336001 2023-01-18,07:45:09.000,18,11076092,11925,0,1674027908,13105.504860549998,97.91445956999814,53527.70924016 2023-01-18,07:45:13.000,18,11076100,12165,0,1674027912,13105.592432579993,97.85101740000391,53527.85596968 2023-01-18,07:45:17.000,18,11076133,12085,0,1674027916,13105.592432579993,97.75937870999769,53527.897892400004 2023-01-18,07:45:21.000,18,11076112,11805,0,1674027920,13105.653059369994,97.73118219000025,53528.016673440005 2023-01-18,07:45:25.000,18,11076130,12005,0,1674027924,13105.659795679989,97.76642784000433,53528.16340296 2023-01-18,07:45:29.000,18,11076151,11965,0,1674027928,13105.706949849999,97.77347697000368,53528.36602944001 2023-01-18,07:45:33.000,18,11076083,11925,0,1674027932,13105.720422469989,97.75232957999833,53528.519746080005 2023-01-18,07:45:37.000,18,11076100,11885,0,1674027936,13105.855148669994,97.63954350000131,53528.68044984001 2023-01-18,07:45:41.000,18,11076099,11965,0,1674027940,13106.0100838,97.49151177000022,53528.79224376 2023-01-18,07:45:45.000,18,11076120,11805,0,1674027944,13106.158282619996,97.35052916999848,53528.93198616 2023-01-18,07:45:49.000,18,11076114,12005,0,1674027948,13106.326690369991,97.2306939600021,53529.1206384 2023-01-18,07:45:53.000,18,11076121,12165,0,1674027952,13106.569197529992,97.15315353000187,53529.309290640005 2023-01-18,07:45:57.000,18,11076086,12045,0,1674027956,13106.798232069988,97.11085874999844,53529.476981520005 2023-01-18,07:46:01.000,18,11076053,11845,0,1674027960,13107.013793989994,97.05446571000357,53529.67262088 2023-01-18,07:46:05.000,18,11076107,12085,0,1674027964,13107.195674359995,96.92758137000055,53529.861273120005 2023-01-18,07:46:09.000,18,11076143,12085,0,1674027968,13107.34387317999,96.7725005100001,53530.12678368 2023-01-18,07:46:13.000,18,11076093,11805,0,1674027972,13107.47186307,96.70905833999859,53530.30146168 2023-01-18,07:46:17.000,18,11076086,11805,0,1674027976,13107.525753549991,96.66676356000244,53530.51107528 2023-01-18,07:46:21.000,18,11076126,11885,0,1674027980,13107.552698790001,96.53987921999942,53530.748637360004 2023-01-18,07:46:25.000,18,11076119,12085,0,1674027984,13107.613325580001,96.35660184000153,53530.86043128001 2023-01-18,07:46:29.000,18,11076152,12165,0,1674027988,13107.707633919992,96.22971749999851,53531.0420964 2023-01-18,07:46:33.000,18,11076093,11965,0,1674027992,13107.896250600003,96.12398055000085,53531.153890320005 2023-01-18,07:46:37.000,18,11076121,12005,0,1674027996,13107.923195839998,96.0675875099987,53531.272671360006 2023-01-18,07:46:41.000,18,11076147,12165,0,1674028000,13108.105076209999,95.98299794999912,53531.489272080005 2023-01-18,07:46:45.000,18,11076086,12085,0,1674028004,13108.111812519994,95.94775230000232,53531.64997584001 2023-01-18,07:46:49.000,18,11076113,11925,0,1674028008,13108.26001133999,95.90545751999889,53531.8805508 2023-01-18,07:46:53.000,18,11076113,12085,0,1674028012,13108.293692889994,95.87726100000145,53532.09715152 2023-01-18,07:46:57.000,18,11076118,12085,0,1674028016,13108.435155399995,95.83496621999802,53532.3347136 2023-01-18,07:47:01.000,18,11076095,11965,0,1674028020,13108.60356314999,95.77857318000315,53532.51637872001 2023-01-18,07:47:05.000,18,11076098,11885,0,1674028024,13108.697871489996,95.65873796999949,53532.67009536 2023-01-18,07:47:09.000,18,11076157,12165,0,1674028028,13108.785443519992,95.45431320000353,53532.949580160006 2023-01-18,07:47:13.000,18,11076075,12165,0,1674028032,13108.886488169992,95.24283930000092,53533.11028392001 2023-01-18,07:47:17.000,18,11076090,12085,0,1674028036,13108.926906029992,95.05251279000368,53533.229064959996 2023-01-18,07:47:21.000,18,11076076,11925,0,1674028040,13108.866279239992,94.90448106000258,53533.431691440004 2023-01-18,07:47:25.000,18,11076145,12125,0,1674028044,13108.879751859997,94.77759671999956,53533.57143384001 2023-01-18,07:47:29.000,18,11076100,12005,0,1674028048,13109.054895920002,94.65776151000318,53533.81598304 2023-01-18,07:47:33.000,18,11076125,11925,0,1674028052,13109.189622119993,94.59431934000168,53533.955725440006 2023-01-18,07:47:37.000,18,11076107,11885,0,1674028056,13109.236776289988,94.45333673999994,53534.21424888001 2023-01-18,07:47:41.000,18,11076130,12005,0,1674028060,13109.041423299997,94.27005936000205,53534.36796552 2023-01-18,07:47:45.000,18,11076134,12125,0,1674028064,13108.859542929997,94.1784206700031,53534.50072080001 2023-01-18,07:47:49.000,18,11076132,12245,0,1674028068,13108.724816729991,94.04448720000073,53534.626488960006 2023-01-18,07:47:53.000,18,11076158,11805,0,1674028072,13108.684398869991,94.03038894000201,53534.70334728 2023-01-18,07:47:57.000,18,11076101,12005,0,1674028076,13108.745025659991,93.95284851000179,53534.74527000001 2023-01-18,07:48:01.000,18,11076120,12165,0,1674028080,13108.846070309992,93.87530808000156,53534.86405104001 2023-01-18,07:48:05.000,18,11076134,12045,0,1674028084,13108.866279239992,93.7554728699979,53535.01776768 2023-01-18,07:48:09.000,18,11076108,12165,0,1674028088,13108.906697099992,93.7554728699979,53535.227381280005 2023-01-18,07:48:13.000,18,11076124,12005,0,1674028092,13108.886488169992,93.72727635000047,53535.346162320006 2023-01-18,07:48:17.000,18,11076152,12125,0,1674028096,13109.001005439997,93.71317809000175,53535.56975016 2023-01-18,07:48:21.000,18,11076150,11725,0,1674028100,13109.155940569988,93.61449027000344,53535.65359560001 2023-01-18,07:48:25.000,18,11076099,12165,0,1674028104,13109.344557249999,93.55104810000194,53535.8632092 2023-01-18,07:48:29.000,18,11076109,12245,0,1674028108,13109.43886558999,93.56514636000065,53536.07980992 2023-01-18,07:48:33.000,18,11076081,12005,0,1674028112,13109.45907451999,93.6215394000028,53536.26147504 2023-01-18,07:48:37.000,18,11076079,11925,0,1674028116,13109.364766179999,93.68498157000431,53536.4571144 2023-01-18,07:48:41.000,18,11076125,12005,0,1674028120,13109.48601976,93.69203070000367,53536.617818160004 2023-01-18,07:48:45.000,18,11076102,12125,0,1674028124,13109.533173929995,93.67793243999768,53536.74358632 2023-01-18,07:48:49.000,18,11076175,11725,0,1674028128,13109.735263229995,93.72727635000047,53536.9811484 2023-01-18,07:48:53.000,18,11076123,12085,0,1674028132,13109.816098949996,93.71317809000175,53537.21871048 2023-01-18,07:48:57.000,18,11076081,11925,0,1674028136,13109.863253119991,93.70612896000239,53537.44928544001 2023-01-18,07:49:01.000,18,11076096,11645,0,1674028140,13109.78915371,93.60039201000473,53537.58902784 2023-01-18,07:49:05.000,18,11076096,11845,0,1674028144,13109.8497805,93.5580972300013,53537.82658992 2023-01-18,07:49:09.000,18,11076142,12125,0,1674028148,13109.89019836,93.51580244999786,53537.93139672001 2023-01-18,07:49:13.000,18,11076141,11965,0,1674028152,13109.896934669996,93.45236028000363,53538.07113912001 2023-01-18,07:49:17.000,18,11076117,11845,0,1674028156,13109.977770389996,93.35367245999805,53538.15498456 2023-01-18,07:49:21.000,18,11076118,12085,0,1674028160,13109.930616220001,93.23383725000167,53538.196907280006 2023-01-18,07:49:25.000,18,11076117,12085,0,1674028164,13109.883462049991,93.14219856000273,53538.35761104001 2023-01-18,07:49:29.000,18,11076163,11885,0,1674028168,13109.72852692,93.04351074000442,53538.3785724 2023-01-18,07:49:33.000,18,11076144,12005,0,1674028172,13109.715054299995,92.93072466000012,53538.38555952001 2023-01-18,07:49:37.000,18,11076125,12005,0,1674028176,13109.62748227,92.78974205999839,53538.4484436 2023-01-18,07:49:41.000,18,11076140,11965,0,1674028180,13109.573591789995,92.59236642000178,53538.46940496 2023-01-18,07:49:45.000,18,11076152,12205,0,1674028184,13109.512964999994,92.44433469000069,53538.588186 2023-01-18,07:49:49.000,18,11076156,12005,0,1674028188,13109.53991023999,92.35269600000174,53538.56023752 2023-01-18,07:49:53.000,18,11076096,12045,0,1674028192,13109.60727334,92.19761514000129,53538.56722464 2023-01-18,07:49:57.000,18,11076142,11965,0,1674028196,13109.54664655,92.09892732000299,53538.699979920006 2023-01-18,07:50:01.000,18,11076105,11925,0,1674028200,13109.378238799989,91.95794472000125,53538.60914736 2023-01-18,07:50:05.000,18,11076142,12005,0,1674028204,13109.243512599998,91.89450254999974,53538.60914736 2023-01-18,07:50:09.000,18,11076079,11965,0,1674028208,13109.041423299997,91.78171647000272,53538.630108720005 2023-01-18,07:50:13.000,18,11076119,12005,0,1674028212,13108.873015550002,91.67597951999778,53538.59517312 2023-01-18,07:50:17.000,18,11076087,12005,0,1674028216,13108.738289349996,91.47155475000181,53538.60914736 2023-01-18,07:50:21.000,18,11076114,11965,0,1674028220,13108.515991119995,91.33057215000008,53538.5183148 2023-01-18,07:50:25.000,18,11076091,12245,0,1674028224,13108.32737444,91.14024564000283,53538.37158528 2023-01-18,07:50:29.000,18,11076151,12165,0,1674028228,13108.19938454999,91.03450868999789,53538.30870120001 2023-01-18,07:50:33.000,18,11076104,11965,0,1674028232,13108.057922039989,90.86532956999872,53538.18293304 2023-01-18,07:50:37.000,18,11076138,12005,0,1674028236,13107.916459530003,90.74549436000234,53538.02222928001 2023-01-18,07:50:41.000,18,11076072,12285,0,1674028240,13107.842360119997,90.56221698000445,53537.98729368 2023-01-18,07:50:45.000,18,11076164,11965,0,1674028244,13107.774997020002,90.393037859998,53537.78466720001 2023-01-18,07:50:49.000,18,11076117,11925,0,1674028248,13107.768260709992,90.23795700000483,53537.75671872 2023-01-18,07:50:53.000,18,11076118,12045,0,1674028252,13107.781733329997,90.13926917999925,53537.6798604 2023-01-18,07:50:57.000,18,11076122,12165,0,1674028256,13107.896250600003,90.09697440000309,53537.623963440004 2023-01-18,07:51:01.000,18,11076094,12245,0,1674028260,13107.889514289993,90.04058136000094,53537.644924800006 2023-01-18,07:51:05.000,18,11076088,11645,0,1674028264,13107.950141079993,89.95599180000136,53537.63793768001 2023-01-18,07:51:09.000,18,11076117,11965,0,1674028268,13107.970350009993,89.75861616000475,53537.672873280004 2023-01-18,07:51:13.000,18,11076169,11845,0,1674028272,13108.071394659994,89.5894370399983,53537.60300208 2023-01-18,07:51:17.000,18,11076170,12005,0,1674028276,13108.253275029994,89.41320878999977,53537.58204072 2023-01-18,07:51:21.000,18,11076131,11965,0,1674028280,13108.40821016,89.32861923000019,53537.61697632001 2023-01-18,07:51:25.000,18,11076125,11965,0,1674028284,13108.48904588,89.2087840200038,53537.60300208 2023-01-18,07:51:29.000,18,11076143,11965,0,1674028288,13108.54293635999,89.05370316000335,53537.693834640006 2023-01-18,07:51:33.000,18,11076102,12125,0,1674028292,13108.778707209996,88.95501533999777,53537.861525520006 2023-01-18,07:51:37.000,18,11076146,11885,0,1674028296,13108.953851270002,88.84222926000075,53537.959345200004 2023-01-18,07:51:41.000,18,11076122,12085,0,1674028300,13109.162676879998,88.7505905700018,53538.09908760001 2023-01-18,07:51:45.000,18,11076118,11965,0,1674028304,13109.324348319999,88.60255884000071,53538.23184288 2023-01-18,07:51:49.000,18,11076112,11805,0,1674028308,13109.50622869,88.42633059000218,53538.315688320006 2023-01-18,07:51:53.000,18,11076137,12085,0,1674028312,13109.694845369995,88.24305321000429,53538.462417840004 2023-01-18,07:51:57.000,18,11076105,12165,0,1674028316,13109.923879909991,88.18666017000214,53538.532289040006 2023-01-18,07:52:01.000,18,11076138,11885,0,1674028320,13110.072078730002,88.0950214800032,53538.60914736 2023-01-18,07:52:05.000,18,11076123,11965,0,1674028324,13110.159650759997,87.92584236000403,53538.818760960006 2023-01-18,07:52:09.000,18,11076112,12205,0,1674028328,13110.280904339998,87.7355158499995,53538.92356776 2023-01-18,07:52:13.000,18,11076141,12005,0,1674028332,13110.381948989998,87.50289455999882,53539.084271520005 2023-01-18,07:52:17.000,18,11076128,12005,0,1674028336,13110.442575779998,87.3901084800018,53539.26593664 2023-01-18,07:52:21.000,18,11076095,12125,0,1674028340,13110.314585890002,87.25617500999942,53539.349782080004 2023-01-18,07:52:25.000,18,11076076,12005,0,1674028344,13110.206804929992,87.10109414999897,53539.41266616001 2023-01-18,07:52:29.000,18,11076143,12005,0,1674028348,13110.011451940001,86.896669380003,53539.41266616001 2023-01-18,07:52:33.000,18,11076115,12085,0,1674028352,13109.82957157,86.69224460999976,53539.44061464001 2023-01-18,07:52:37.000,18,11076125,11925,0,1674028356,13109.492756069994,86.45257418999972,53539.300872240005 2023-01-18,07:52:41.000,18,11076129,12005,0,1674028360,13109.142467949998,86.32568985000398,53539.19606544001 2023-01-18,07:52:45.000,18,11076111,12205,0,1674028364,13108.893224480002,86.24814942000376,53539.0423488 2023-01-18,07:52:49.000,18,11076134,12205,0,1674028368,13108.59009053,86.04372465000051,53538.8327352 2023-01-18,07:52:53.000,18,11076108,11885,0,1674028372,13108.44189170999,85.80405423000047,53538.71395416 2023-01-18,07:52:57.000,18,11076123,12085,0,1674028376,13108.206120859999,85.59962946000451,53538.56722464 2023-01-18,07:53:01.000,18,11076069,12165,0,1674028380,13107.902986909998,85.46569599000213,53538.42049512 2023-01-18,07:53:05.000,18,11076110,12005,0,1674028384,13107.626798199992,85.35290990999783,53538.18992016001 2023-01-18,07:53:09.000,18,11076158,11965,0,1674028388,13107.444917829991,85.19782905000466,53537.980306560006 2023-01-18,07:53:13.000,18,11076082,11965,0,1674028392,13107.33040056,85.09914122999908,53537.77069296 2023-01-18,07:53:17.000,18,11076134,12165,0,1674028396,13107.195674359995,84.97225689000334,53537.55409224 2023-01-18,07:53:21.000,18,11076094,11965,0,1674028400,13106.986848749999,84.75373386000138,53537.2955688 2023-01-18,07:53:25.000,18,11076171,11965,0,1674028404,13106.771286829993,84.53521082999941,53537.10691656 2023-01-18,07:53:29.000,18,11076133,12045,0,1674028408,13106.515307050002,84.38717909999832,53536.96018704 2023-01-18,07:53:33.000,18,11076141,12005,0,1674028412,13106.380580849996,84.24619650000386,53536.79948328001 2023-01-18,07:53:37.000,18,11076106,12125,0,1674028416,13106.373844540001,84.09816477000277,53536.63179240001 2023-01-18,07:53:41.000,18,11076151,11885,0,1674028420,13106.353635610001,84.00652608000382,53536.53397272 2023-01-18,07:53:45.000,18,11076139,12085,0,1674028424,13106.346899299991,83.8796417400008,53536.401217440005 2023-01-18,07:53:49.000,18,11076091,12165,0,1674028428,13106.340162989996,83.72456088000035,53536.303397760006 2023-01-18,07:53:53.000,18,11076083,12045,0,1674028432,13106.18522785999,83.57652914999926,53536.21955232 2023-01-18,07:53:57.000,18,11076136,11925,0,1674028436,13105.915775459995,83.57652914999926,53536.065835680005 2023-01-18,07:54:01.000,18,11076162,12405,0,1674028440,13105.767576639999,83.52013611000439,53535.91910616001 2023-01-18,07:54:05.000,18,11076138,11805,0,1674028444,13105.686740919999,83.44259568000416,53535.83526072 2023-01-18,07:54:09.000,18,11076125,12285,0,1674028448,13105.78104925999,83.27341655999771,53535.80731224 2023-01-18,07:54:13.000,18,11076090,12285,0,1674028452,13105.78104925999,83.13243396000325,53535.70949256 2023-01-18,07:54:17.000,18,11076122,11925,0,1674028456,13105.82146711999,83.06899179000175,53535.70949256 2023-01-18,07:54:21.000,18,11076143,12005,0,1674028460,13105.639586749989,83.06194266000239,53535.64660848 2023-01-18,07:54:25.000,18,11076085,12005,0,1674028464,13105.626114129998,83.06194266000239,53535.55577592001 2023-01-18,07:54:29.000,18,11076103,12005,0,1674028468,13105.733895089994,82.94210744999873,53535.4789176 2023-01-18,07:54:33.000,18,11076077,12165,0,1674028472,13105.915775459995,82.79407572000491,53535.45795624001 2023-01-18,07:54:37.000,18,11076109,12005,0,1674028476,13105.94272069999,82.65309312000318,53535.42302064 2023-01-18,07:54:41.000,18,11076113,11765,0,1674028480,13105.86188497999,82.64604399000382,53535.33218808 2023-01-18,07:54:45.000,18,11076109,11965,0,1674028484,13105.82146711999,82.68128964000061,53535.36712368001 2023-01-18,07:54:49.000,18,11076133,11885,0,1674028488,13105.673268299994,82.60374921000039,53535.29026536001 2023-01-18,07:54:53.000,18,11076108,11925,0,1674028492,13105.538542099988,82.53325790999952,53535.28327824 2023-01-18,07:54:57.000,18,11076143,12245,0,1674028496,13105.201726599997,82.36407879000035,53535.20641992 2023-01-18,07:55:01.000,18,11076117,11885,0,1674028500,13104.837965859995,82.12440837000031,53535.059690400005 2023-01-18,07:55:05.000,18,11076104,12005,0,1674028504,13104.494414049994,82.00457316000393,53534.80116696 2023-01-18,07:55:09.000,18,11076129,11805,0,1674028508,13104.144125929997,81.85654143000284,53534.6404632 2023-01-18,07:55:13.000,18,11076136,11885,0,1674028512,13103.915091390001,81.84949230000348,53534.45181096001 2023-01-18,07:55:17.000,18,11076085,12165,0,1674028516,13103.71300209,81.75785361000453,53534.09546784001 2023-01-18,07:55:21.000,18,11076129,12165,0,1674028520,13103.60522112999,81.62392014000216,53533.96271256 2023-01-18,07:55:25.000,18,11076067,12125,0,1674028524,13103.54459433999,81.49703579999914,53533.76008608001 2023-01-18,07:55:29.000,18,11076091,11965,0,1674028528,13103.46375861999,81.36310233000404,53533.60636944 2023-01-18,07:55:33.000,18,11076129,12125,0,1674028532,13103.50417647999,81.35605320000468,53533.45963992 2023-01-18,07:55:37.000,18,11076140,12125,0,1674028536,13103.537858029995,81.32785667999997,53533.38976872 2023-01-18,07:55:41.000,18,11076114,12125,0,1674028540,13103.477231239995,81.32785667999997,53533.30592328001 2023-01-18,07:55:45.000,18,11076129,11845,0,1674028544,13103.275141939994,81.34900406999805,53533.22207784 2023-01-18,07:55:49.000,18,11076142,11965,0,1674028548,13102.998953230002,81.24326712000038,53533.08233544 2023-01-18,07:55:53.000,18,11076109,12165,0,1674028552,13102.790127619992,81.18687407999823,53532.95656728 2023-01-18,07:55:57.000,18,11076105,12205,0,1674028556,13102.54762045999,81.10228451999865,53532.649134 2023-01-18,07:56:01.000,18,11076155,11885,0,1674028560,13102.567829389991,81.05294061000313,53532.51637872001 2023-01-18,07:56:05.000,18,11076096,12125,0,1674028564,13102.540884149996,80.92605627000012,53532.35567496 2023-01-18,07:56:09.000,18,11076104,12125,0,1674028568,13102.588038319991,80.82031932000245,53532.2648424 2023-01-18,07:56:13.000,18,11076096,11885,0,1674028572,13102.55435677,80.72163150000415,53532.13208712001 2023-01-18,07:56:17.000,18,11076095,12005,0,1674028576,13102.567829389991,80.58064890000242,53532.07619016 2023-01-18,07:56:21.000,18,11076137,12125,0,1674028580,13102.540884149996,80.58064890000242,53531.93644776001 2023-01-18,07:56:25.000,18,11076118,11885,0,1674028584,13102.46678473999,80.5524523799977,53531.79670536001 2023-01-18,07:56:29.000,18,11076133,12205,0,1674028588,13102.52741152999,80.51015760000155,53531.705872800005 2023-01-18,07:56:33.000,18,11076110,12165,0,1674028592,13102.55435677,80.43261717000132,53531.64298872 2023-01-18,07:56:37.000,18,11076112,12005,0,1674028596,13102.439839499995,80.39737152000453,53531.48228496001 2023-01-18,07:56:41.000,18,11076131,12045,0,1674028600,13102.257959129995,80.32688022000366,53531.34952968 2023-01-18,07:56:45.000,18,11076106,11685,0,1674028604,13102.089551379999,80.23524153000471,53531.25869712 2023-01-18,07:56:49.000,18,11076120,11885,0,1674028608,13102.042397209989,80.24933979000343,53531.13991608 2023-01-18,07:56:53.000,18,11076131,12005,0,1674028612,13101.995243039994,80.22114326999872,53531.07703200001 2023-01-18,07:56:57.000,18,11076086,11965,0,1674028616,13101.941352559988,80.10130806000234,53530.94427672 2023-01-18,07:57:01.000,18,11076107,12125,0,1674028620,13101.941352559988,79.92507981000381,53530.77658584 2023-01-18,07:57:05.000,18,11076104,12045,0,1674028624,13101.813362669993,79.79114634000143,53530.6578048 2023-01-18,07:57:09.000,18,11076158,11925,0,1674028628,13101.631482299992,79.72065504000057,53530.52504952001 2023-01-18,07:57:13.000,18,11076115,11725,0,1674028632,13101.388975139991,79.72770416999992,53530.30146168 2023-01-18,07:57:17.000,18,11076139,11965,0,1674028636,13101.0925775,79.762949820004,53530.05691248 2023-01-18,07:57:21.000,18,11076160,12165,0,1674028640,13101.05215964,79.75590069000464,53529.88223448001 2023-01-18,07:57:25.000,18,11076142,12365,0,1674028644,13101.018478089994,79.68540939000377,53529.79140192 2023-01-18,07:57:29.000,18,11076082,12165,0,1674028648,13100.96458760999,79.62901635000162,53529.595762560006 2023-01-18,07:57:33.000,18,11076165,12005,0,1674028652,13100.998269159994,79.60081983000418,53529.49794288001 2023-01-18,07:57:37.000,18,11076109,11965,0,1674028656,13101.04542332999,79.62196722000226,53529.407110320004 2023-01-18,07:57:41.000,18,11076132,12165,0,1674028660,13101.04542332999,79.6501637399997,53529.35121336001 2023-01-18,07:57:45.000,18,11076079,11965,0,1674028664,13100.98479653999,79.63606548000098,53529.26736792 2023-01-18,07:57:49.000,18,11076104,12125,0,1674028668,13100.870279269999,79.5162302700046,53529.190509600005 2023-01-18,07:57:53.000,18,11076137,11885,0,1674028672,13100.836597719994,79.42459157999838,53529.02980584 2023-01-18,07:57:57.000,18,11076126,11965,0,1674028676,13100.775970929993,79.5021320099986,53528.86910208001 2023-01-18,07:58:01.000,18,11076144,12045,0,1674028680,13100.546936389997,79.60786896000354,53528.72237256 2023-01-18,07:58:05.000,18,11076073,12005,0,1674028684,13100.445891739997,79.62196722000226,53528.61756576 2023-01-18,07:58:09.000,18,11076139,11805,0,1674028688,13100.439155430002,79.62196722000226,53528.47782336 2023-01-18,07:58:13.000,18,11076117,12125,0,1674028692,13100.445891739997,79.5514759200014,53528.44987488 2023-01-18,07:58:17.000,18,11076154,11965,0,1674028696,13100.385264949997,79.45983723000245,53528.41493928001 2023-01-18,07:58:21.000,18,11076141,12205,0,1674028700,13100.270747679991,79.41049331999966,53528.31013248 2023-01-18,07:58:25.000,18,11076128,12125,0,1674028704,13099.981086349995,79.41049331999966,53528.19135144 2023-01-18,07:58:29.000,18,11076067,12125,0,1674028708,13099.718370259994,79.42459157999838,53528.07955752001 2023-01-18,07:58:33.000,18,11076134,12045,0,1674028712,13099.401763690003,79.43164070999774,53527.87693104 2023-01-18,07:58:37.000,18,11076159,12045,0,1674028716,13098.77528686,79.50918113999796,53527.61142048 2023-01-18,07:58:41.000,18,11076079,12445,0,1674028720,13098.323954089989,79.5021320099986,53527.35988416001 2023-01-18,07:58:45.000,18,11076155,12085,0,1674028724,13097.919775490001,79.48803374999989,53527.07341224001 2023-01-18,07:58:49.000,18,11076110,11965,0,1674028728,13097.798521910001,79.48098462000053,53526.82187592 2023-01-18,07:58:53.000,18,11076114,12045,0,1674028732,13097.825467149996,79.48803374999989,53526.61226232 2023-01-18,07:58:57.000,18,11076145,11845,0,1674028736,13097.879357630001,79.5514759200014,53526.51444264 2023-01-18,07:59:01.000,18,11076072,11685,0,1674028740,13097.54927843999,79.62196722000226,53526.33277752001 2023-01-18,07:59:05.000,18,11076154,12005,0,1674028744,13097.151836149998,79.68540939000377,53526.13015104 2023-01-18,07:59:09.000,18,11076138,11925,0,1674028748,13096.841965890002,79.74180242999864,53525.885601840004 2023-01-18,07:59:13.000,18,11076107,12165,0,1674028752,13096.646612899996,79.748851559998,53525.689962480006 2023-01-18,07:59:17.000,18,11076127,11965,0,1674028756,13096.619667660001,79.762949820004,53525.46637464 2023-01-18,07:59:21.000,18,11076068,12085,0,1674028760,13096.707239689997,79.80524460000015,53525.29169664 2023-01-18,07:59:25.000,18,11076112,12005,0,1674028764,13096.963219470003,79.84753938000358,53525.27073528 2023-01-18,07:59:29.000,18,11076105,12005,0,1674028768,13097.010373639998,79.76999895000336,53525.08208304 2023-01-18,07:59:33.000,18,11076136,12365,0,1674028772,13097.158572459994,79.7136059100012,53525.13099288 2023-01-18,07:59:37.000,18,11076144,11925,0,1674028776,13097.30677127999,79.75590069000464,53525.11003152001 2023-01-18,07:59:41.000,18,11076081,11965,0,1674028780,13097.40781592999,79.85458851000294,53525.12400576 2023-01-18,07:59:45.000,18,11076111,12005,0,1674028784,13097.51559689,79.98147284999868,53525.165928480004 2023-01-18,07:59:49.000,18,11076147,12085,0,1674028788,13097.63011415999,80.10130806000234,53525.214838320004 2023-01-18,07:59:53.000,18,11076086,11845,0,1674028792,13097.71768619,79.99557111000468,53525.25676104001 2023-01-18,07:59:57.000,18,11076135,12005,0,1674028796,13097.764840359996,79.93212894000317,53525.27073528 2023-01-18,08:00:01.000,18,11076143,11965,0,1674028800,13098.020820140002,79.82639198999823,53525.354580720006 2023-01-18,08:00:05.000,18,11076123,12125,0,1674028804,13098.216173129993,79.92507981000381,53525.31964512 2023-01-18,08:00:09.000,18,11076179,11965,0,1674028808,13098.344163019989,80.08720980000362,53525.501310240004 2023-01-18,08:00:13.000,18,11076117,11925,0,1674028812,13098.579933869994,80.23524153000471,53525.57816856 2023-01-18,08:00:17.000,18,11076102,12085,0,1674028816,13098.87633151,80.33392935000302,53525.836692000004 2023-01-18,08:00:21.000,18,11076066,11885,0,1674028820,13099.213147009992,80.36917499999981,53526.08822832 2023-01-18,08:00:25.000,18,11076114,11925,0,1674028824,13099.630798229999,80.49605934000283,53526.37470024 2023-01-18,08:00:29.000,18,11076097,11885,0,1674028828,13099.98782265999,80.5665506400037,53526.65418504 2023-01-18,08:00:33.000,18,11076106,12045,0,1674028832,13100.513254839992,80.62999280999793,53526.95463120001 2023-01-18,08:00:37.000,18,11076169,12085,0,1674028836,13100.96458760999,80.70753323999816,53527.26905160001 2023-01-18,08:00:41.000,18,11076119,11925,0,1674028840,13101.33508466,80.78507366999838,53527.47167808 2023-01-18,08:00:45.000,18,11076074,12245,0,1674028844,13101.799890050002,80.84851583999989,53527.91186664001 2023-01-18,08:00:49.000,18,11076084,12005,0,1674028848,13102.359003779995,80.82031932000245,53528.33109384 2023-01-18,08:00:53.000,18,11076112,12125,0,1674028852,13102.850754409992,80.89081062000332,53528.736346800004 2023-01-18,08:00:57.000,18,11076124,11965,0,1674028856,13103.38292289999,80.82031932000245,53529.25339368001 2023-01-18,08:01:01.000,18,11076129,12085,0,1674028860,13103.908355079991,80.74982802000159,53529.67262088 2023-01-18,08:01:05.000,18,11076094,12005,0,1674028864,13104.204752719997,80.73572976000287,53530.077873840004 2023-01-18,08:01:09.000,18,11076086,12045,0,1674028868,13104.420314639989,80.70753323999816,53530.434216960006 2023-01-18,08:01:13.000,18,11076105,11925,0,1674028872,13104.68303072999,80.74982802000159,53530.84645704 2023-01-18,08:01:17.000,18,11076109,12005,0,1674028876,13104.85143848,80.68638585000008,53531.1818388 2023-01-18,08:01:21.000,18,11076120,12165,0,1674028880,13104.999637299996,80.65114020000328,53531.40542664 2023-01-18,08:01:25.000,18,11076131,11965,0,1674028884,13105.228671839992,80.64409107000392,53531.78273112 2023-01-18,08:01:29.000,18,11076102,11805,0,1674028888,13105.235408150002,80.44671543000004,53532.06221592001 2023-01-18,08:01:33.000,18,11076145,12045,0,1674028892,13105.046791469991,80.3550767400011,53532.06920304 2023-01-18,08:01:37.000,18,11076097,12085,0,1674028896,13105.322980179997,80.09425893000298,53532.544327200005 2023-01-18,08:01:41.000,18,11076093,12005,0,1674028900,13105.471178999993,79.98147284999868,53532.74695368 2023-01-18,08:01:45.000,18,11076118,12365,0,1674028904,13105.653059369994,79.88983415999974,53533.04041272001 2023-01-18,08:01:49.000,18,11076121,12045,0,1674028908,13105.578959959988,79.85458851000294,53533.18015512 2023-01-18,08:01:53.000,18,11076098,12125,0,1674028912,13105.336452800002,79.82639198999823,53533.36880736 2023-01-18,08:01:57.000,18,11076111,12165,0,1674028916,13104.878383719995,79.73475329999928,53533.37579448001 2023-01-18,08:02:01.000,18,11076063,12205,0,1674028920,13104.528095599999,79.67131112999778,53533.45963992 2023-01-18,08:02:05.000,18,11076085,12125,0,1674028924,13104.224961649998,79.48098462000053,53533.452652800006 2023-01-18,08:02:09.000,18,11076089,11805,0,1674028928,13104.016136040002,79.32590376000007,53533.382781600005 2023-01-18,08:02:13.000,18,11076117,12045,0,1674028932,13103.840991979996,79.18492115999834,53533.36182024 2023-01-18,08:02:17.000,18,11076108,11925,0,1674028936,13103.73321102,78.98754552000173,53533.42470432001 2023-01-18,08:02:21.000,18,11076105,11765,0,1674028940,13103.66584791999,78.89590683000279,53533.45963992 2023-01-18,08:02:25.000,18,11076096,11965,0,1674028944,13103.53112172,78.80426814000384,53533.36880736 2023-01-18,08:02:29.000,18,11076132,11805,0,1674028948,13103.59174851,78.75492423000105,53533.396755839996 2023-01-18,08:02:33.000,18,11076093,12325,0,1674028952,13103.75341995,78.77607161999913,53533.47361416001 2023-01-18,08:02:37.000,18,11076103,12245,0,1674028956,13103.861200909996,78.76902248999977,53533.501562640005 2023-01-18,08:02:41.000,18,11076093,12125,0,1674028960,13104.130653309992,78.78312074999849,53533.697202 2023-01-18,08:02:45.000,18,11076145,12285,0,1674028964,13104.218225340002,78.78312074999849,53533.80899592001 2023-01-18,08:02:49.000,18,11076128,12125,0,1674028968,13104.326006299998,78.76197336000041,53534.04655800001 2023-01-18,08:02:53.000,18,11076098,11925,0,1674028972,13104.386633089998,78.91705422000086,53534.14437768001 2023-01-18,08:02:57.000,18,11076128,11925,0,1674028976,13104.460732499989,78.98754552000173,53534.437836720004 2023-01-18,08:03:01.000,18,11076138,11845,0,1674028980,13104.521359289989,79.04393856000388,53534.61950184001 2023-01-18,08:03:05.000,18,11076101,12125,0,1674028984,13104.60893132,79.0580368200026,53534.76623136001 2023-01-18,08:03:09.000,18,11076120,12085,0,1674028988,13104.81102062,79.00869290999981,53534.891999520005 2023-01-18,08:03:13.000,18,11076107,12165,0,1674028992,13105.01310992,78.89590683000279,53535.0247548 2023-01-18,08:03:17.000,18,11076103,12205,0,1674028996,13105.127627189991,78.93115247999958,53535.12257448001 2023-01-18,08:03:21.000,18,11076124,12205,0,1674029000,13105.215199220002,78.95229986999766,53535.227381280005 2023-01-18,08:03:25.000,18,11076125,11845,0,1674029004,13105.383606969997,78.96639813000365,53535.464943360006 2023-01-18,08:03:29.000,18,11076100,11925,0,1674029008,13105.511596859993,78.97344726000301,53535.59769864 2023-01-18,08:03:33.000,18,11076129,12285,0,1674029012,13105.807994499999,78.99459465000109,53535.80731224 2023-01-18,08:03:37.000,18,11076092,12125,0,1674029016,13106.239118339996,78.99459465000109,53536.09378416 2023-01-18,08:03:41.000,18,11076111,12285,0,1674029020,13106.488361809992,78.97344726000301,53536.31038488 2023-01-18,08:03:45.000,18,11076114,12045,0,1674029024,13106.683714799998,79.00164378000045,53536.54794696 2023-01-18,08:03:49.000,18,11076139,12125,0,1674029028,13106.798232069988,79.02279116999853,53536.79249616 2023-01-18,08:03:53.000,18,11076143,12045,0,1674029032,13106.852122549994,78.93115247999958,53536.98813552 2023-01-18,08:03:57.000,18,11076098,11925,0,1674029036,13107.02053029999,78.8113172700032,53537.12787792 2023-01-18,08:04:01.000,18,11076135,12005,0,1674029040,13107.034002919994,78.64213815000403,53537.23268472001 2023-01-18,08:04:05.000,18,11076130,12045,0,1674029044,13107.18220173999,78.62099075999868,53537.46325968 2023-01-18,08:04:09.000,18,11076091,11925,0,1674029048,13107.18893805,78.66328554000211,53537.65191192 2023-01-18,08:04:13.000,18,11076126,12125,0,1674029052,13107.14178387999,78.67738380000083,53537.861525520006 2023-01-18,08:04:17.000,18,11076140,11965,0,1674029056,13107.054211849994,78.57869598000252,53537.97331944001 2023-01-18,08:04:21.000,18,11076132,11725,0,1674029060,13106.899276719989,78.47295903000486,53538.10607472 2023-01-18,08:04:25.000,18,11076095,11845,0,1674029064,13106.906013029999,78.40246773000399,53538.15498456 2023-01-18,08:04:29.000,18,11076089,12165,0,1674029068,13106.986848749999,78.27558339000097,53538.21088152 2023-01-18,08:04:33.000,18,11076109,11845,0,1674029072,13107.135047569995,78.27558339000097,53538.39254664 2023-01-18,08:04:37.000,18,11076132,12005,0,1674029076,13107.22935591,78.27558339000097,53538.45543072001 2023-01-18,08:04:41.000,18,11076113,12245,0,1674029080,13107.36408210999,78.27558339000097,53538.52530192001 2023-01-18,08:04:45.000,18,11076100,11965,0,1674029084,13107.47186307,78.27558339000097,53538.69299280001 2023-01-18,08:04:49.000,18,11076130,11965,0,1674029088,13107.498808309996,78.34607469000184,53538.89561928 2023-01-18,08:04:53.000,18,11076103,11925,0,1674029092,13107.498808309996,78.38132033999864,53539.10523288001 2023-01-18,08:04:57.000,18,11076121,12165,0,1674029096,13107.444917829991,78.37427120999928,53539.23100104 2023-01-18,08:05:01.000,18,11076113,12245,0,1674029100,13107.498808309996,78.29673077999905,53539.34279496001 2023-01-18,08:05:05.000,18,11076080,11805,0,1674029104,13107.572907720001,78.26148513000226,53539.45458888 2023-01-18,08:05:09.000,18,11076073,12085,0,1674029108,13107.579644029996,78.34607469000184,53539.60830552001 2023-01-18,08:05:13.000,18,11076104,11925,0,1674029112,13107.357345799996,78.39541860000463,53539.7410608 2023-01-18,08:05:17.000,18,11076157,12045,0,1674029116,13107.10810233,78.43066425000143,53539.73407368 2023-01-18,08:05:21.000,18,11076113,12125,0,1674029120,13106.778023139988,78.41656599000271,53539.64324112 2023-01-18,08:05:25.000,18,11076130,12005,0,1674029124,13106.481625499997,78.3178781700044,53539.62926688001 2023-01-18,08:05:29.000,18,11076148,12445,0,1674029128,13106.178491549996,78.21214121999947,53539.62926688001 2023-01-18,08:05:33.000,18,11076105,11965,0,1674029132,13105.834939739994,78.16279731000395,53539.47555024 2023-01-18,08:05:37.000,18,11076137,11925,0,1674029136,13105.511596859993,78.16984644000331,53539.29388512001 2023-01-18,08:05:41.000,18,11076100,12085,0,1674029140,13105.201726599997,78.17689557000267,53539.16112984 2023-01-18,08:05:45.000,18,11076104,12245,0,1674029144,13104.91206527,78.14869904999796,53539.06331016 2023-01-18,08:05:49.000,18,11076114,12085,0,1674029148,13104.736921209995,78.09230601000309,53538.867670800006 2023-01-18,08:05:53.000,18,11076091,11965,0,1674029152,13104.716712279995,78.03591297000094,53538.73491552 2023-01-18,08:05:57.000,18,11076139,12045,0,1674029156,13104.588722389999,78.02886384000158,53538.54626328 2023-01-18,08:06:01.000,18,11076123,11925,0,1674029160,13104.534831909994,77.92312689000391,53538.42049512 2023-01-18,08:06:05.000,18,11076139,12245,0,1674029164,13104.332742609993,77.86673385000176,53538.2737656 2023-01-18,08:06:09.000,18,11076097,12085,0,1674029168,13104.238434270002,77.75394777000474,53538.23883000001 2023-01-18,08:06:13.000,18,11076106,11925,0,1674029172,13104.063290209997,77.66935820999788,53538.10607472 2023-01-18,08:06:17.000,18,11076098,12045,0,1674029176,13104.137389620002,77.61296517000301,53538.008255040004 2023-01-18,08:06:21.000,18,11076082,12125,0,1674029180,13104.191280099993,77.5495230000015,53537.93838384 2023-01-18,08:06:25.000,18,11076110,12205,0,1674029184,13104.164334859997,77.61296517000301,53537.861525520006 2023-01-18,08:06:29.000,18,11076113,12005,0,1674029188,13104.110444379992,77.71870212000067,53537.812615680006 2023-01-18,08:06:33.000,18,11076113,11805,0,1674029192,13103.975718180001,77.7609969000041,53537.72178312 2023-01-18,08:06:37.000,18,11076130,12085,0,1674029196,13103.915091390001,77.66935820999788,53537.6099892 2023-01-18,08:06:41.000,18,11076122,12085,0,1674029200,13103.995927110002,77.52132648000406,53537.55409224 2023-01-18,08:06:45.000,18,11076139,12045,0,1674029204,13104.036344970002,77.40854039999977,53537.48422104 2023-01-18,08:06:49.000,18,11076076,12285,0,1674029208,13104.251906889993,77.38739301000169,53537.53313088 2023-01-18,08:06:53.000,18,11076124,12165,0,1674029212,13104.54156821999,77.41558952999912,53537.693834640006 2023-01-18,08:06:57.000,18,11076106,11965,0,1674029216,13104.817756929995,77.42263865999848,53537.840564160004 2023-01-18,08:07:01.000,18,11076148,12285,0,1674029220,13105.154572430001,77.45788431000256,53537.96633232 2023-01-18,08:07:05.000,18,11076117,11885,0,1674029224,13105.417288520002,77.50722821999807,53538.11306184 2023-01-18,08:07:09.000,18,11076110,12245,0,1674029228,13105.538542099988,77.69050560000323,53538.3785724 2023-01-18,08:07:13.000,18,11076126,12205,0,1674029232,13105.565487339998,77.85263559000305,53538.60914736 2023-01-18,08:07:17.000,18,11076092,11725,0,1674029236,13105.390343279993,77.95132341000135,53538.69299280001 2023-01-18,08:07:21.000,18,11076124,12005,0,1674029240,13105.397079590002,77.93017602000327,53538.79081248001 2023-01-18,08:07:25.000,18,11076070,11845,0,1674029244,13105.356661730002,77.8949303699992,53538.82574808 2023-01-18,08:07:29.000,18,11076086,12125,0,1674029248,13105.262353389997,77.97247079999943,53538.916580640005 2023-01-18,08:07:33.000,18,11076106,12045,0,1674029252,13105.336452800002,77.98656905999815,53538.965490480005 2023-01-18,08:07:37.000,18,11076105,11925,0,1674029256,13105.410552209993,77.97951992999879,53539.07029728 2023-01-18,08:07:41.000,18,11076106,12085,0,1674029260,13105.457706380002,78.00066732000414,53539.11920712 2023-01-18,08:07:45.000,18,11076136,12365,0,1674029264,13105.491387929993,77.99361819000478,53539.133181360005 2023-01-18,08:07:49.000,18,11076143,12125,0,1674029268,13105.578959959988,77.99361819000478,53539.19606544001 2023-01-18,08:07:53.000,18,11076126,11925,0,1674029272,13105.612641509993,78.02181471000222,53539.23100104 2023-01-18,08:07:57.000,18,11076127,12005,0,1674029276,13105.619377819989,78.05706035999901,53539.154142720006 2023-01-18,08:08:01.000,18,11076110,12045,0,1674029280,13105.767576639999,78.1064042700018,53539.23100104 2023-01-18,08:08:05.000,18,11076075,12245,0,1674029284,13105.78104925999,78.12755165999988,53539.31484648001 2023-01-18,08:08:09.000,18,11076074,12125,0,1674029288,13105.727158779999,78.23328861000482,53539.36375632001 2023-01-18,08:08:13.000,18,11076130,12165,0,1674029292,13105.612641509993,78.23328861000482,53539.36375632001 2023-01-18,08:08:17.000,18,11076062,12085,0,1674029296,13105.720422469989,78.22623947999818,53539.39869192 2023-01-18,08:08:21.000,18,11076063,12205,0,1674029300,13105.807994499999,78.11345340000116,53539.349782080004 2023-01-18,08:08:25.000,18,11076122,12085,0,1674029304,13105.807994499999,78.09230601000309,53539.41266616001 2023-01-18,08:08:29.000,18,11076118,12005,0,1674029308,13105.787785569999,78.1557481800046,53539.46157600001 2023-01-18,08:08:33.000,18,11076115,11925,0,1674029312,13105.504860549998,78.23328861000482,53539.41266616001 2023-01-18,08:08:37.000,18,11076122,12325,0,1674029316,13105.215199220002,78.30377990999841,53539.251962400005 2023-01-18,08:08:41.000,18,11076131,12125,0,1674029320,13104.91206527,78.29673077999905,53539.14016848 2023-01-18,08:08:45.000,18,11076096,11965,0,1674029324,13104.87164741,78.26148513000226,53539.084271520005 2023-01-18,08:08:49.000,18,11076071,11885,0,1674029328,13104.77060276,78.22623947999818,53539.00042608 2023-01-18,08:08:53.000,18,11076126,12125,0,1674029332,13104.68303072999,78.31082903999777,53538.85369656 2023-01-18,08:08:57.000,18,11076129,12245,0,1674029336,13104.555040839994,78.38132033999864,53538.88164504 2023-01-18,08:09:01.000,18,11076157,11965,0,1674029340,13104.420314639989,78.44476251000015,53538.77683824 2023-01-18,08:09:05.000,18,11076147,11925,0,1674029344,13104.413578329993,78.48000816000422,53538.630108720005 2023-01-18,08:09:09.000,18,11076098,11965,0,1674029348,13104.460732499989,78.52935206999973,53538.532289040006 2023-01-18,08:09:13.000,18,11076119,12125,0,1674029352,13104.615667629994,78.52230294000037,53538.52530192001 2023-01-18,08:09:17.000,18,11076122,11845,0,1674029356,13104.68303072999,78.57869598000252,53538.45543072001 2023-01-18,08:09:21.000,18,11076115,11965,0,1674029360,13104.78407537999,78.6985311899989,53538.32966256 2023-01-18,08:09:25.000,18,11076156,12085,0,1674029364,13104.898592649995,78.81836640000256,53538.37158528 2023-01-18,08:09:29.000,18,11076111,12085,0,1674029368,13105.134363500001,78.82541553000192,53538.38555952001 2023-01-18,08:09:33.000,18,11076124,11965,0,1674029372,13105.343189109997,78.85361204999936,53538.42049512 2023-01-18,08:09:37.000,18,11076154,12085,0,1674029376,13105.673268299994,78.88885770000343,53538.56023752 2023-01-18,08:09:41.000,18,11076125,12165,0,1674029380,13105.96966594,78.88885770000343,53538.56722464 2023-01-18,08:09:45.000,18,11076082,12325,0,1674029384,13106.333426680001,78.99459465000109,53538.68600568 2023-01-18,08:09:49.000,18,11076117,12005,0,1674029388,13106.555724910002,79.16377377000026,53538.83972232001 2023-01-18,08:09:53.000,18,11076089,11885,0,1674029392,13106.771286829993,79.34705114999815,53538.95850336001 2023-01-18,08:09:57.000,18,11076105,12085,0,1674029396,13106.885804099998,79.46688636000181,53539.014400320004 2023-01-18,08:10:01.000,18,11076149,12205,0,1674029400,13107.12831126,79.45983723000245,53539.14016848 2023-01-18,08:10:05.000,18,11076107,12005,0,1674029404,13107.256301149995,79.44573897000373,53539.23100104 2023-01-18,08:10:09.000,18,11076098,11925,0,1674029408,13107.485335689991,79.44573897000373,53539.286898 2023-01-18,08:10:13.000,18,11076108,11965,0,1674029412,13107.734579160002,79.48803374999989,53539.41266616001 2023-01-18,08:10:17.000,18,11076139,11805,0,1674029416,13108.138757759989,79.53032853000332,53539.50349872 2023-01-18,08:10:21.000,18,11076100,12085,0,1674029420,13108.664189939991,79.62901635000162,53539.72009944 2023-01-18,08:10:25.000,18,11076092,11925,0,1674029424,13109.324348319999,79.67131112999778,53539.86682896001 2023-01-18,08:10:29.000,18,11076091,11885,0,1674029428,13109.76894478,79.73475329999928,53540.1253524 2023-01-18,08:10:33.000,18,11076102,11885,0,1674029432,13110.105760279992,79.78409721000207,53540.34894024001 2023-01-18,08:10:37.000,18,11076117,12125,0,1674029436,13110.429103159993,79.84753938000358,53540.523618240004 2023-01-18,08:10:41.000,18,11076106,12085,0,1674029440,13110.994953199996,79.97442371999932,53540.82406440001 2023-01-18,08:10:45.000,18,11076119,12045,0,1674029444,13111.500176449998,80.08016067000426,53541.16643328001 2023-01-18,08:10:49.000,18,11076123,12085,0,1674029448,13111.991927079995,80.16475023000385,53541.50880216 2023-01-18,08:10:53.000,18,11076072,12245,0,1674029452,13112.369160440001,80.22114326999872,53541.816235440005 2023-01-18,08:10:57.000,18,11076131,12125,0,1674029456,13112.672294390002,80.22819239999808,53542.06777176 2023-01-18,08:11:01.000,18,11076107,11965,0,1674029460,13112.948483099994,80.26343805000215,53542.36123080001 2023-01-18,08:11:05.000,18,11076093,12085,0,1674029464,13113.20446288,80.25638892000279,53542.703599680004 2023-01-18,08:11:09.000,18,11076099,11685,0,1674029468,13113.372870629995,80.26343805000215,53542.96212312001 2023-01-18,08:11:13.000,18,11076080,11965,0,1674029472,13113.655795649996,80.27753631000087,53543.26955640001 2023-01-18,08:11:17.000,18,11076099,12245,0,1674029476,13113.783785539992,80.34097848000238,53543.43724728001 2023-01-18,08:11:21.000,18,11076135,11845,0,1674029480,13113.925248049993,80.44671543000004,53543.65384800001 2023-01-18,08:11:25.000,18,11076079,12005,0,1674029484,13113.891566500002,80.55950151000434,53543.96826840001 2023-01-18,08:11:29.000,18,11076120,12005,0,1674029488,13114.019556389998,80.55950151000434,53544.03813960001 2023-01-18,08:11:33.000,18,11076089,12285,0,1674029492,13114.093655799988,80.58769803000177,53544.17089488 2023-01-18,08:11:37.000,18,11076123,11965,0,1674029496,13114.235118309989,80.52425586000027,53544.42941832 2023-01-18,08:11:41.000,18,11076094,12005,0,1674029500,13114.34289927,80.44671543000004,53544.54121224001 2023-01-18,08:11:45.000,18,11076090,12005,0,1674029504,13114.38331713,80.39737152000453,53544.64601904 2023-01-18,08:11:49.000,18,11076125,11965,0,1674029508,13114.53825225999,80.38327325999853,53544.70890312001 2023-01-18,08:11:53.000,18,11076120,11965,0,1674029512,13114.551724879995,80.4185189100026,53544.834671280005 2023-01-18,08:11:57.000,18,11076094,12045,0,1674029516,13114.43720760999,80.46081368999876,53544.848645519996 2023-01-18,08:12:01.000,18,11076136,12005,0,1674029520,13114.450680229995,80.43966630000068,53544.94646520001 2023-01-18,08:12:05.000,18,11076115,11965,0,1674029524,13114.450680229995,80.40442065000389,53544.93947808 2023-01-18,08:12:09.000,18,11076090,12245,0,1674029528,13114.430471299995,80.36917499999981,53545.03729776 2023-01-18,08:12:13.000,18,11076082,12205,0,1674029532,13114.349635579994,80.38327325999853,53545.03729776 2023-01-18,08:12:17.000,18,11076130,11965,0,1674029536,13114.34289927,80.42556804000196,53545.0862076 2023-01-18,08:12:21.000,18,11076120,12165,0,1674029540,13114.113864729989,80.46786281999812,53545.13511744 2023-01-18,08:12:25.000,18,11076112,11925,0,1674029544,13113.985874839993,80.5665506400037,53545.14909168 2023-01-18,08:12:29.000,18,11076131,12085,0,1674029548,13113.844412329992,80.58064890000242,53545.072233360006 2023-01-18,08:12:33.000,18,11076104,12045,0,1674029552,13113.797258159997,80.6017962900005,53545.072233360006 2023-01-18,08:12:37.000,18,11076123,12125,0,1674029556,13113.763576609992,80.61589454999921,53544.89755536001 2023-01-18,08:12:41.000,18,11076120,12125,0,1674029560,13113.736631369997,80.59474716000113,53544.94646520001 2023-01-18,08:12:45.000,18,11076158,11765,0,1674029564,13113.554750999996,80.60884541999985,53544.86960688 2023-01-18,08:12:49.000,18,11076086,12205,0,1674029568,13113.34592539,80.67228759000136,53544.834671280005 2023-01-18,08:12:53.000,18,11076115,11965,0,1674029572,13113.14383609,80.79917193000438,53544.74383872 2023-01-18,08:12:57.000,18,11076155,12125,0,1674029576,13113.009109889994,80.74982802000159,53544.701916 2023-01-18,08:13:01.000,18,11076104,12045,0,1674029580,13112.840702139998,80.79212279999774,53544.50627664 2023-01-18,08:13:05.000,18,11076108,11965,0,1674029584,13112.658821769997,80.77097540999966,53544.35954712 2023-01-18,08:13:09.000,18,11076119,12125,0,1674029588,13112.611667600002,80.68638585000008,53544.25474032001 2023-01-18,08:13:13.000,18,11076122,12125,0,1674029592,13112.510622950002,80.60884541999985,53544.0730752 2023-01-18,08:13:17.000,18,11076173,11965,0,1674029596,13112.726184869993,80.52425586000027,53544.0730752 2023-01-18,08:13:21.000,18,11076140,11845,0,1674029600,13112.766602729993,80.47491195000475,53543.95429416 2023-01-18,08:13:25.000,18,11076120,12085,0,1674029604,13112.908065239993,80.47491195000475,53543.97525552 2023-01-18,08:13:29.000,18,11076104,12165,0,1674029608,13112.914801549989,80.48901021000347,53544.003204 2023-01-18,08:13:33.000,18,11076137,11965,0,1674029612,13112.901328929998,80.53130498999963,53543.91935856001 2023-01-18,08:13:37.000,18,11076105,11965,0,1674029616,13112.968692029994,80.43966630000068,53543.98922976001 2023-01-18,08:13:41.000,18,11076111,11965,0,1674029620,13112.901328929998,80.3198310900043,53543.89141008001 2023-01-18,08:13:45.000,18,11076108,11965,0,1674029624,13112.955219409989,80.20704501,53543.84948736001 2023-01-18,08:13:49.000,18,11076119,11965,0,1674029628,13113.05626405999,80.15065196999785,53543.76564192 2023-01-18,08:13:53.000,18,11076102,11925,0,1674029632,13113.16404502,80.05901327999891,53543.72371920001 2023-01-18,08:13:57.000,18,11076156,12005,0,1674029636,13113.251617049995,80.01671850000275,53543.55602832001 2023-01-18,08:14:01.000,18,11076130,12085,0,1674029640,13113.561487309991,79.91098154999781,53543.66782224 2023-01-18,08:14:05.000,18,11076131,12205,0,1674029644,13113.635586719996,79.87573590000102,53543.57698968 2023-01-18,08:14:09.000,18,11076096,11845,0,1674029648,13113.756840299997,79.87573590000102,53543.74468056 2023-01-18,08:14:13.000,18,11076142,12005,0,1674029652,13113.514333139996,79.87573590000102,53543.69577072 2023-01-18,08:14:17.000,18,11076094,12165,0,1674029656,13113.44697004,79.8616376400023,53543.779616160005 2023-01-18,08:14:21.000,18,11076118,12085,0,1674029660,13113.32571646,79.79819547000079,53543.75166768001 2023-01-18,08:14:25.000,18,11076110,12125,0,1674029664,13113.21793549999,79.66426199999842,53543.63987376 2023-01-18,08:14:29.000,18,11076089,12045,0,1674029668,13113.063000369999,79.50918113999796,53543.542054080004 2023-01-18,08:14:33.000,18,11076097,12205,0,1674029672,13112.753130110003,79.49508287999925,53543.43026016 2023-01-18,08:14:37.000,18,11076116,11965,0,1674029676,13112.443259849992,79.48803374999989,53543.29750488001 2023-01-18,08:14:41.000,18,11076077,12325,0,1674029680,13112.052553869995,79.53032853000332,53543.01103296001 2023-01-18,08:14:45.000,18,11076125,11965,0,1674029684,13111.783101469999,79.49508287999925,53542.871290560004 2023-01-18,08:14:49.000,18,11076133,12125,0,1674029688,13111.547330619993,79.5021320099986,53542.61975424 2023-01-18,08:14:53.000,18,11076112,11885,0,1674029692,13111.284614529992,79.43868984000437,53542.45905048001 2023-01-18,08:14:57.000,18,11076128,11925,0,1674029696,13111.062316299991,79.37524767000286,53542.38219216001 2023-01-18,08:15:01.000,18,11076181,12005,0,1674029700,13110.86022699999,79.29065811000328,53542.081746 2023-01-18,08:15:05.000,18,11076153,12405,0,1674029704,13110.691819249994,79.24131420000049,53541.935016480005 2023-01-18,08:15:09.000,18,11076088,11965,0,1674029708,13110.65813769999,79.27655985000456,53541.74636424 2023-01-18,08:15:13.000,18,11076153,12005,0,1674029712,13110.68508294,79.2554124599992,53541.64155744001 2023-01-18,08:15:17.000,18,11076136,11725,0,1674029716,13110.61771983999,79.1214789900041,53541.383034000006 2023-01-18,08:15:21.000,18,11076117,12205,0,1674029720,13110.604247219999,78.96639813000365,53541.22233024 2023-01-18,08:15:25.000,18,11076127,12245,0,1674029724,13110.476257329989,78.86066117999871,53541.11752344001 2023-01-18,08:15:29.000,18,11076112,12125,0,1674029728,13110.240486479997,78.87475944000471,53541.01271664 2023-01-18,08:15:33.000,18,11076171,12005,0,1674029732,13109.950825150001,78.93115247999958,53540.8939356 2023-01-18,08:15:37.000,18,11076134,12325,0,1674029736,13109.70831799,79.00869290999981,53540.74720608 2023-01-18,08:15:41.000,18,11076139,12245,0,1674029740,13109.533173929995,79.02984029999789,53540.62143792 2023-01-18,08:15:45.000,18,11076106,11965,0,1674029744,13109.432129279994,79.03688943000452,53540.41881144001 2023-01-18,08:15:49.000,18,11076105,11885,0,1674029748,13109.384975109999,79.05098769000324,53540.28605616 2023-01-18,08:15:53.000,18,11076090,12125,0,1674029752,13109.378238799989,79.1214789900041,53540.209197840006 2023-01-18,08:15:57.000,18,11076109,11925,0,1674029756,13109.41865665999,79.24131420000049,53539.99259712001 2023-01-18,08:16:01.000,18,11076143,11925,0,1674029760,13109.72179060999,79.31885463000071,53540.06945544 2023-01-18,08:16:05.000,18,11076168,11925,0,1674029764,13109.86998943,79.45278810000309,53540.041506960006 2023-01-18,08:16:09.000,18,11076119,12005,0,1674029768,13110.193332310002,79.45278810000309,53540.07644256 2023-01-18,08:16:13.000,18,11076094,12085,0,1674029772,13110.550356739994,79.50918113999796,53540.03451984001 2023-01-18,08:16:17.000,18,11076096,12085,0,1674029776,13111.02863475,79.58672156999819,53540.34894024001 2023-01-18,08:16:21.000,18,11076113,12165,0,1674029780,13111.365450249992,79.75590069000464,53540.48868264001 2023-01-18,08:16:25.000,18,11076106,12125,0,1674029784,13111.641638959998,79.88983415999974,53540.73323184001 2023-01-18,08:16:29.000,18,11076086,11925,0,1674029788,13111.93803659999,80.04491502000019,53540.928871200005 2023-01-18,08:16:33.000,18,11076110,12125,0,1674029792,13112.348951510001,80.11540632000106,53541.11752344001 2023-01-18,08:16:37.000,18,11076152,12165,0,1674029796,13112.786811659993,80.12950457999978,53541.3480984 2023-01-18,08:16:41.000,18,11076164,12005,0,1674029800,13113.251617049995,80.09425893000298,53541.60662184 2023-01-18,08:16:45.000,18,11076114,11805,0,1674029804,13113.588432550001,80.10130806000234,53541.91405512 2023-01-18,08:16:49.000,18,11076105,11965,0,1674029808,13113.851148640002,80.19294675000128,53542.17257856001 2023-01-18,08:16:53.000,18,11076124,12325,0,1674029812,13114.289008789994,80.1436028399985,53542.57783152001 2023-01-18,08:16:57.000,18,11076118,11885,0,1674029816,13114.74707787,80.1436028399985,53542.89923904 2023-01-18,08:17:01.000,18,11076115,12205,0,1674029820,13115.191674330003,80.1436028399985,53543.28353064 2023-01-18,08:17:05.000,18,11076123,11965,0,1674029824,13115.508280899994,80.24933979000343,53543.5490412 2023-01-18,08:17:09.000,18,11076095,12085,0,1674029828,13115.72384282,80.23524153000471,53543.90538432 2023-01-18,08:17:13.000,18,11076084,11925,0,1674029832,13115.90572319,80.15065196999785,53544.20583048001 2023-01-18,08:17:17.000,18,11076089,11965,0,1674029836,13116.094339869996,80.05901327999891,53544.43640544 2023-01-18,08:17:21.000,18,11076146,12005,0,1674029840,13116.303165479992,79.97442371999932,53544.6320448 2023-01-18,08:17:25.000,18,11076101,12085,0,1674029844,13116.498518469998,79.90393241999845,53544.89755536001 2023-01-18,08:17:29.000,18,11076116,12205,0,1674029848,13116.417682749998,79.85458851000294,53545.05825912 2023-01-18,08:17:33.000,18,11076095,12325,0,1674029852,13116.505254779993,79.77704808000271,53545.31678256 2023-01-18,08:17:37.000,18,11076104,11805,0,1674029856,13116.586090499994,79.60786896000354,53545.505434800005 2023-01-18,08:17:41.000,18,11076130,12205,0,1674029860,13116.653453599989,79.37524767000286,53545.58229312 2023-01-18,08:17:45.000,18,11076115,12125,0,1674029864,13116.848806589995,79.31885463000071,53545.73600976001 2023-01-18,08:17:49.000,18,11076128,12205,0,1674029868,13116.929642309995,79.24131420000049,53545.889726400004 2023-01-18,08:17:53.000,18,11076099,11925,0,1674029872,13116.788179799994,79.29770724000264,53546.0644044 2023-01-18,08:17:57.000,18,11076136,11965,0,1674029876,13116.505254779993,79.1919702899977,53546.05043016001 2023-01-18,08:18:01.000,18,11076122,12005,0,1674029880,13116.222329759992,79.10033159999875,53546.057417280004 2023-01-18,08:18:05.000,18,11076104,12085,0,1674029884,13116.188648210002,78.98754552000173,53546.09934000001 2023-01-18,08:18:09.000,18,11076101,11965,0,1674029888,13116.128021420001,78.84656292,53545.98754608 2023-01-18,08:18:13.000,18,11076140,12045,0,1674029892,13116.195384519997,78.75492423000105,53546.057417280004 2023-01-18,08:18:17.000,18,11076150,11965,0,1674029896,13116.000031529991,78.68443293000018,53546.09235288 2023-01-18,08:18:21.000,18,11076103,11965,0,1674029900,13115.74405175,78.74082597000233,53546.01549456 2023-01-18,08:18:25.000,18,11076170,12125,0,1674029904,13115.508280899994,78.67738380000083,53545.97357184 2023-01-18,08:18:29.000,18,11076140,12245,0,1674029908,13115.393763629989,78.51525381000101,53545.90370064001 2023-01-18,08:18:33.000,18,11076102,12365,0,1674029912,13115.488071969994,78.40951686000335,53545.889726400004 2023-01-18,08:18:37.000,18,11076106,12205,0,1674029916,13115.49480827999,78.37427120999928,53545.73600976001 2023-01-18,08:18:41.000,18,11076166,12285,0,1674029920,13115.54196245,78.36722207999992,53545.770945360004 2023-01-18,08:18:45.000,18,11076120,12045,0,1674029924,13115.501544589999,78.23328861000482,53545.76395824001 2023-01-18,08:18:49.000,18,11076116,12005,0,1674029928,13115.454390419989,78.1064042700018,53545.73600976001 2023-01-18,08:18:53.000,18,11076117,12205,0,1674029932,13115.59585292999,78.02886384000158,53545.80588096 2023-01-18,08:18:57.000,18,11076152,11965,0,1674029936,13115.68342496,77.98656905999815,53545.8547908 2023-01-18,08:19:01.000,18,11076075,11845,0,1674029940,13115.68342496,78.03591297000094,53545.94562336 2023-01-18,08:19:05.000,18,11076113,12005,0,1674029944,13115.53522613999,78.09230601000309,53545.97357184 2023-01-18,08:19:09.000,18,11076110,12405,0,1674029948,13115.521753519999,78.02181471000222,53546.08536576 2023-01-18,08:19:13.000,18,11076098,11965,0,1674029952,13115.53522613999,77.82443906999833,53546.09934000001 2023-01-18,08:19:17.000,18,11076118,12245,0,1674029956,13115.710370199995,77.73984950999875,53546.12030136001 2023-01-18,08:19:21.000,18,11076134,11845,0,1674029960,13115.952877359996,77.69050560000323,53546.12030136001 2023-01-18,08:19:25.000,18,11076132,12005,0,1674029964,13116.235802379997,77.75394777000474,53546.32991496 2023-01-18,08:19:29.000,18,11076086,12005,0,1674029968,13116.229066070002,77.7962425500009,53546.441708880004 2023-01-18,08:19:33.000,18,11076110,12125,0,1674029972,13116.154966659997,77.78214429000218,53546.5185672 2023-01-18,08:19:37.000,18,11076152,12325,0,1674029976,13116.188648210002,77.6975547300026,53546.728180800004 2023-01-18,08:19:41.000,18,11076118,12005,0,1674029980,13116.282956549992,77.71870212000067,53546.87491032 2023-01-18,08:19:45.000,18,11076126,12325,0,1674029984,13116.303165479992,77.75394777000474,53547.00067848 2023-01-18,08:19:49.000,18,11076134,12245,0,1674029988,13116.276220239997,77.73984950999875,53547.10548528001 2023-01-18,08:19:53.000,18,11076106,12005,0,1674029992,13116.282956549992,77.55657213000086,53547.15439512001 2023-01-18,08:19:57.000,18,11076173,12245,0,1674029996,13116.208857140002,77.36624562000361,53547.19631784 2023-01-18,08:20:01.000,18,11076160,11965,0,1674030000,13116.249275000002,77.21116476000316,53547.350034480005 2023-01-18,08:20:05.000,18,11076115,12205,0,1674030004,13116.040449389991,77.21821389000252,53547.31509888 2023-01-18,08:20:09.000,18,11076088,12165,0,1674030008,13115.90572319,77.3380490999989,53547.46182840001 2023-01-18,08:20:13.000,18,11076142,12005,0,1674030012,13115.67668864999,77.43673692000448,53547.48278976 2023-01-18,08:20:17.000,18,11076136,11805,0,1674030016,13115.62279817,77.37329475000297,53547.636506400006 2023-01-18,08:20:21.000,18,11076108,12085,0,1674030020,13115.568907689994,77.17591910999909,53547.636506400006 2023-01-18,08:20:25.000,18,11076195,11965,0,1674030024,13115.690161269995,77.08428042000014,53547.66445488 2023-01-18,08:20:29.000,18,11076111,12205,0,1674030028,13115.72384282,77.11952607000421,53547.69939048 2023-01-18,08:20:33.000,18,11076112,12125,0,1674030032,13115.73731543999,77.14772259000165,53547.79721016001 2023-01-18,08:20:37.000,18,11076103,11885,0,1674030036,13115.6430071,77.21116476000316,53547.853107120005 2023-01-18,08:20:41.000,18,11076133,12045,0,1674030040,13115.69689757999,77.22526302000188,53548.00682376 2023-01-18,08:20:45.000,18,11076126,12045,0,1674030044,13115.51501720999,77.23231215000123,53548.06272072001 2023-01-18,08:20:49.000,18,11076120,11805,0,1674030048,13115.420708869999,77.19706650000444,53548.16752752 2023-01-18,08:20:53.000,18,11076131,11925,0,1674030052,13115.265773739993,77.13362433000293,53548.17451464 2023-01-18,08:20:57.000,18,11076094,11885,0,1674030056,13115.218619569998,77.11247694000485,53548.237398720004 2023-01-18,08:21:01.000,18,11076137,11885,0,1674030060,13115.157992779998,77.11952607000421,53548.30028280001 2023-01-18,08:21:05.000,18,11076108,12045,0,1674030064,13115.110838610002,77.12657520000357,53548.27932144001 2023-01-18,08:21:09.000,18,11076127,11885,0,1674030068,13115.036739199997,77.12657520000357,53548.286308560004 2023-01-18,08:21:13.000,18,11076097,11925,0,1674030072,13114.962639789992,77.14772259000165,53548.31425704 2023-01-18,08:21:17.000,18,11076147,11805,0,1674030076,13114.969376100002,77.18296823999844,53548.30028280001 2023-01-18,08:21:21.000,18,11076119,12125,0,1674030080,13114.888540380001,77.16886997999973,53548.286308560004 2023-01-18,08:21:25.000,18,11076117,11725,0,1674030084,13114.787495730001,77.14772259000165,53548.32823128001 2023-01-18,08:21:29.000,18,11076166,12325,0,1674030088,13114.592142739995,77.11247694000485,53548.37714112001 2023-01-18,08:21:33.000,18,11076097,11925,0,1674030092,13114.410262369995,77.14067346000229,53548.356179760005 2023-01-18,08:21:37.000,18,11076114,11925,0,1674030096,13114.147546279994,77.23231215000123,53548.39111536 2023-01-18,08:21:41.000,18,11076161,12005,0,1674030100,13113.750103990002,77.33099996999954,53548.32124416 2023-01-18,08:21:45.000,18,11076119,12085,0,1674030104,13113.25835335999,77.44378605000384,53548.286308560004 2023-01-18,08:21:49.000,18,11076096,11965,0,1674030108,13112.699239629997,77.48608082999999,53548.15355328 2023-01-18,08:21:53.000,18,11076095,12005,0,1674030112,13112.16033482999,77.37329475000297,53547.950926800004 2023-01-18,08:21:57.000,18,11076123,12125,0,1674030116,13111.688793129993,77.24641040999995,53547.671442 2023-01-18,08:22:01.000,18,11076099,11845,0,1674030120,13111.304823459992,77.13362433000293,53547.48278976 2023-01-18,08:22:05.000,18,11076140,12085,0,1674030124,13111.02189843999,77.02788737999799,53547.19631784 2023-01-18,08:22:09.000,18,11076089,12245,0,1674030128,13110.79960020999,76.96444521000376,53547.063562560004 2023-01-18,08:22:13.000,18,11076151,11925,0,1674030132,13110.536884119989,76.87280652000481,53546.8329876 2023-01-18,08:22:17.000,18,11076141,12085,0,1674030136,13110.260695409997,76.72477479000372,53546.6583096 2023-01-18,08:22:21.000,18,11076079,12085,0,1674030140,13109.78915371,76.58379219000199,53546.413760400006 2023-01-18,08:22:25.000,18,11076145,11925,0,1674030144,13109.324348319999,76.3864165499981,53546.16921120001 2023-01-18,08:22:29.000,18,11076146,12005,0,1674030148,13108.704607799991,76.19609004000085,53545.8547908 2023-01-18,08:22:33.000,18,11076122,11885,0,1674030152,13108.28695658,76.17494265000278,53545.5403704 2023-01-18,08:22:37.000,18,11076134,11925,0,1674030156,13107.795205950002,76.16084439000406,53545.22595 2023-01-18,08:22:41.000,18,11076134,12045,0,1674030160,13107.34387317999,76.11150048000127,53544.9115296 2023-01-18,08:22:45.000,18,11076159,11805,0,1674030164,13106.845386239998,76.06215656999848,53544.61108344001 2023-01-18,08:22:49.000,18,11076118,11965,0,1674030168,13106.407526089992,75.98461613999825,53544.37352136001 2023-01-18,08:22:53.000,18,11076151,11965,0,1674030172,13106.09091952,75.88592831999995,53544.03813960001 2023-01-18,08:22:57.000,18,11076081,12005,0,1674030176,13105.84841236,75.78019137000229,53543.74468056 2023-01-18,08:23:01.000,18,11076126,12005,0,1674030180,13105.646323059998,75.66035615999863,53543.46519576001 2023-01-18,08:23:05.000,18,11076146,12085,0,1674030184,13105.457706380002,75.60396312000375,53543.21365944 2023-01-18,08:23:09.000,18,11076160,11885,0,1674030188,13105.235408150002,75.61101225000311,53542.93417464001 2023-01-18,08:23:13.000,18,11076106,12205,0,1674030192,13105.040055159996,75.66740528999799,53542.724561040006 2023-01-18,08:23:17.000,18,11076151,12005,0,1674030196,13104.80428430999,75.67445442000462,53542.48001184001 2023-01-18,08:23:21.000,18,11076162,12005,0,1674030200,13104.64934918,75.71674920000078,53542.24244976001 2023-01-18,08:23:25.000,18,11076170,11765,0,1674030204,13104.58198607999,75.77314224000293,53542.17257856001 2023-01-18,08:23:29.000,18,11076110,11925,0,1674030208,13104.575249769994,75.83658441000443,53542.03982328 2023-01-18,08:23:33.000,18,11076160,12205,0,1674030212,13104.447259879998,75.92117397000402,53541.83020968001 2023-01-18,08:23:37.000,18,11076136,12005,0,1674030216,13104.352951539993,76.01281266000296,53541.816235440005 2023-01-18,08:23:41.000,18,11076133,11885,0,1674030220,13104.265379509998,76.10445135000191,53541.67649304 2023-01-18,08:23:45.000,18,11076130,11885,0,1674030224,13104.211489029993,76.22428655999829,53541.529763520004 2023-01-18,08:23:49.000,18,11076100,12045,0,1674030228,13104.198016410002,76.252483080003,53541.431943840005 2023-01-18,08:23:53.000,18,11076124,12165,0,1674030232,13104.211489029993,76.28067960000044,53541.42495672001 2023-01-18,08:23:57.000,18,11076128,12045,0,1674030236,13103.935300320001,76.32297438000387,53541.32713704001 2023-01-18,08:24:01.000,18,11076093,11965,0,1674030240,13103.63216637,76.30887611999788,53541.13149768 2023-01-18,08:24:05.000,18,11076082,12005,0,1674030244,13103.32229610999,76.21723742999893,53541.033678 2023-01-18,08:24:09.000,18,11076107,12045,0,1674030248,13102.992216919993,76.11854961000063,53540.83803864 2023-01-18,08:24:13.000,18,11076110,12245,0,1674030252,13102.722764519996,75.91412484000466,53540.73323184001 2023-01-18,08:24:17.000,18,11076097,11645,0,1674030256,13102.601510939996,75.63920877000055,53540.70528336001 2023-01-18,08:24:21.000,18,11076128,12165,0,1674030260,13102.399421639995,75.39248922000115,53540.57252808 2023-01-18,08:24:25.000,18,11076171,12285,0,1674030264,13102.14344185999,75.04003272000409,53540.36291448 2023-01-18,08:24:29.000,18,11076123,11805,0,1674030268,13101.968297799998,74.80741143000341,53540.209197840006 2023-01-18,08:24:33.000,18,11076150,12165,0,1674030272,13101.766208499997,74.59593753000081,53539.96464864001 2023-01-18,08:24:37.000,18,11076103,12245,0,1674030276,13101.732526949992,74.46200405999843,53539.76202216 2023-01-18,08:24:41.000,18,11076122,11805,0,1674030280,13101.806626359998,74.42675841000164,53539.55939568001 2023-01-18,08:24:45.000,18,11076149,12085,0,1674030284,13101.975034109993,74.3351197200027,53539.538434320006 2023-01-18,08:24:49.000,18,11076134,11965,0,1674030288,13101.975034109993,74.42675841000164,53539.31484648001 2023-01-18,08:24:53.000,18,11076137,11845,0,1674030292,13102.116496619994,74.433807540001,53539.40567904 2023-01-18,08:24:57.000,18,11076087,12245,0,1674030296,13102.170387099999,74.38446362999821,53539.468563120005 2023-01-18,08:25:01.000,18,11076083,11965,0,1674030300,13102.278168059995,74.27167755000119,53539.37773056 2023-01-18,08:25:05.000,18,11076120,11925,0,1674030304,13102.49372998,74.17298973000288,53539.32882072 2023-01-18,08:25:09.000,18,11076076,11885,0,1674030308,13102.655401420001,74.12364582000009,53539.419653280005 2023-01-18,08:25:13.000,18,11076151,11925,0,1674030312,13102.844018099997,74.16594060000352,53539.39170480001 2023-01-18,08:25:17.000,18,11076114,12125,0,1674030316,13102.904644889997,74.22938276999776,53539.419653280005 2023-01-18,08:25:21.000,18,11076099,12085,0,1674030320,13102.823809169997,74.34921798000141,53539.33580784 2023-01-18,08:25:25.000,18,11076129,12045,0,1674030324,13102.776655000001,74.50429884000187,53539.38471768 2023-01-18,08:25:29.000,18,11076142,12125,0,1674030328,13102.675610350001,74.56774101000337,53539.419653280005 2023-01-18,08:25:33.000,18,11076137,11645,0,1674030332,13102.675610350001,74.61003578999953,53539.39170480001 2023-01-18,08:25:37.000,18,11076120,12085,0,1674030336,13102.682346659996,74.52544622999994,53539.44061464001 2023-01-18,08:25:41.000,18,11076098,11885,0,1674030340,13102.439839499995,74.3985618900042,53539.34279496001 2023-01-18,08:25:45.000,18,11076152,11805,0,1674030344,13102.096287689994,74.24348103000375,53539.203052560006 2023-01-18,08:25:49.000,18,11076123,12125,0,1674030348,13101.772944809993,74.15889147000416,53539.07728440001 2023-01-18,08:25:53.000,18,11076128,11925,0,1674030352,13101.39571145,74.06020364999858,53538.88164504 2023-01-18,08:25:57.000,18,11076113,11965,0,1674030356,13100.99153285,74.00381061000371,53538.53927616 2023-01-18,08:26:01.000,18,11076156,12205,0,1674030360,13100.762498309989,73.8769262700007,53538.39254664 2023-01-18,08:26:05.000,18,11076136,11805,0,1674030364,13100.607563179998,73.47512586000084,53538.18293304 2023-01-18,08:26:09.000,18,11076163,11925,0,1674030368,13100.452628049992,73.21430805000273,53537.90344824001 2023-01-18,08:26:13.000,18,11076169,11965,0,1674030372,13100.304429229996,72.99578502000077,53537.65191192 2023-01-18,08:26:17.000,18,11076073,12005,0,1674030376,13100.04844944999,73.00988327999949,53537.44229832 2023-01-18,08:26:21.000,18,11076089,11565,0,1674030380,13099.691425019999,73.09447283999907,53537.1558264 2023-01-18,08:26:25.000,18,11076159,12005,0,1674030384,13099.442181549988,73.17906239999866,53537.00909688 2023-01-18,08:26:29.000,18,11076112,11965,0,1674030388,13099.078420810001,73.17906239999866,53536.75057344 2023-01-18,08:26:33.000,18,11076149,11645,0,1674030392,13098.81570472,72.89709720000246,53536.519998480006 2023-01-18,08:26:37.000,18,11076088,12125,0,1674030396,13098.923485679996,72.68562329999986,53536.15666824001 2023-01-18,08:26:41.000,18,11076142,12085,0,1674030400,13099.273773799992,72.62923025999771,53536.02391296 2023-01-18,08:26:45.000,18,11076109,12005,0,1674030404,13099.482599409988,72.77021285999945,53535.947054640004 2023-01-18,08:26:49.000,18,11076130,11925,0,1674030408,13099.637534539994,72.91824459000054,53535.8632092 2023-01-18,08:26:53.000,18,11076152,12125,0,1674030412,13099.731842879999,73.11562023000442,53535.78635088 2023-01-18,08:26:57.000,18,11076107,12005,0,1674030416,13099.657743469994,73.30594674000167,53535.6885312 2023-01-18,08:27:01.000,18,11076097,12285,0,1674030420,13099.70489763999,73.34824151999783,53535.562763040005 2023-01-18,08:27:05.000,18,11076121,11805,0,1674030424,13099.89351432,73.41168368999934,53535.52084032 2023-01-18,08:27:09.000,18,11076127,12125,0,1674030428,13100.041713139995,73.46102760000213,53535.47193048 2023-01-18,08:27:13.000,18,11076135,12085,0,1674030432,13100.001295279995,73.60905933000322,53535.4789176 2023-01-18,08:27:17.000,18,11076157,11845,0,1674030436,13099.74531549999,73.73594366999896,53535.3741108 2023-01-18,08:27:21.000,18,11076126,12005,0,1674030440,13099.523017269988,73.83463149000454,53535.4090464 2023-01-18,08:27:25.000,18,11076105,12245,0,1674030444,13099.489335719998,73.8275823599979,53535.26930400001 2023-01-18,08:27:29.000,18,11076133,11925,0,1674030448,13099.563435129989,73.82053322999855,53535.297252480006 2023-01-18,08:27:33.000,18,11076136,12125,0,1674030452,13099.78573335999,73.80643496999983,53535.29026536001 2023-01-18,08:27:37.000,18,11076106,12165,0,1674030456,13099.93393218,73.85577888000262,53535.33917520001 2023-01-18,08:27:41.000,18,11076132,12125,0,1674030460,13099.960877419995,73.89102452999941,53535.38808504001 2023-01-18,08:27:45.000,18,11076140,12005,0,1674030464,13099.96761372999,73.89807365999877,53535.464943360006 2023-01-18,08:27:49.000,18,11076115,12005,0,1674030468,13099.880041699995,73.98971234999772,53535.38109792 2023-01-18,08:27:53.000,18,11076154,12165,0,1674030472,13099.731842879999,74.07430191000458,53535.346162320006 2023-01-18,08:27:57.000,18,11076119,12005,0,1674030476,13099.415236309993,74.25757929000247,53535.3042396 2023-01-18,08:28:01.000,18,11076119,12045,0,1674030480,13099.051475569991,74.3351197200027,53535.094626 2023-01-18,08:28:05.000,18,11076152,11965,0,1674030484,13098.87633151,74.3351197200027,53535.03872904 2023-01-18,08:28:09.000,18,11076136,12165,0,1674030488,13098.69445114,74.23643190000439,53534.91296088001 2023-01-18,08:28:13.000,18,11076136,12005,0,1674030492,13098.74834161999,74.15889147000416,53534.80116696 2023-01-18,08:28:17.000,18,11076161,12325,0,1674030496,13098.78875947999,74.10954756000137,53534.675398800005 2023-01-18,08:28:21.000,18,11076090,11965,0,1674030500,13098.85612258,74.0884001700033,53534.6404632 2023-01-18,08:28:25.000,18,11076127,12045,0,1674030504,13098.883067819996,74.07430191000458,53534.52168216 2023-01-18,08:28:29.000,18,11076175,11805,0,1674030508,13098.87633151,74.0390562600005,53534.4657852 2023-01-18,08:28:33.000,18,11076079,12085,0,1674030512,13098.81570472,74.08135104000394,53534.395914 2023-01-18,08:28:37.000,18,11076147,12125,0,1674030516,13098.680978519995,74.27872668000055,53534.22822312 2023-01-18,08:28:41.000,18,11076154,12205,0,1674030520,13098.58667017999,74.52544622999994,53534.21424888001 2023-01-18,08:28:45.000,18,11076091,12045,0,1674030524,13098.404789809989,74.69462534999911,53534.13739056 2023-01-18,08:28:49.000,18,11076165,11965,0,1674030528,13098.216173129993,74.80036230000405,53534.06751936 2023-01-18,08:28:53.000,18,11076151,11965,0,1674030532,13098.014083829992,74.7933131700047,53533.899828479996 2023-01-18,08:28:57.000,18,11076135,12125,0,1674030536,13097.852412389992,74.7933131700047,53533.885854240005 2023-01-18,08:29:01.000,18,11076112,12005,0,1674030540,13097.69747726,74.81446056000277,53533.69021488001 2023-01-18,08:29:05.000,18,11076141,11765,0,1674030544,13097.55601475,74.92019751000043,53533.54348536001 2023-01-18,08:29:09.000,18,11076163,11885,0,1674030548,13097.582959989995,74.92019751000043,53533.4177172 2023-01-18,08:29:13.000,18,11076152,12005,0,1674030552,13097.59643261,74.78626403999806,53533.35483312001 2023-01-18,08:29:17.000,18,11076127,12165,0,1674030556,13097.502124269995,74.7439692600019,53533.117271040006 2023-01-18,08:29:21.000,18,11076076,12245,0,1674030560,13097.273089729999,74.70872360999783,53532.95656728 2023-01-18,08:29:25.000,18,11076093,11885,0,1674030564,13097.124890909989,74.69462534999911,53532.760927920004 2023-01-18,08:29:29.000,18,11076117,11885,0,1674030568,13097.044055189988,74.6452814400036,53532.593237040004 2023-01-18,08:29:33.000,18,11076131,12005,0,1674030572,13096.963219470003,74.65937970000232,53532.495417360005 2023-01-18,08:29:37.000,18,11076159,11925,0,1674030576,13097.064264119988,74.62413404999825,53532.35567496 2023-01-18,08:29:41.000,18,11076119,12165,0,1674030580,13097.198990319994,74.61003578999953,53532.208945440005 2023-01-18,08:29:45.000,18,11076133,12005,0,1674030584,13097.360661759994,74.53954448999866,53532.14606136 2023-01-18,08:29:49.000,18,11076117,11965,0,1674030588,13097.643586779996,74.54659361999802,53532.11811288 2023-01-18,08:29:53.000,18,11076147,12005,0,1674030592,13098.074710619992,74.51134797000122,53532.06221592001 2023-01-18,08:29:57.000,18,11076098,12005,0,1674030596,13098.424998739989,74.4972497100025,53531.992344720005 2023-01-18,08:30:01.000,18,11076097,12005,0,1674030600,13098.943694609996,74.58183927000209,53532.10413864001 2023-01-18,08:30:05.000,18,11076120,12205,0,1674030604,13099.448917859998,74.63823231000424,53532.34170072 2023-01-18,08:30:09.000,18,11076115,11965,0,1674030608,13099.8126786,74.76511664999998,53532.48144312 2023-01-18,08:30:13.000,18,11076074,11805,0,1674030612,13100.19664827,74.83560795000085,53532.73297944001 2023-01-18,08:30:17.000,18,11076135,12085,0,1674030616,13100.627772109998,74.92019751000043,53532.98451576 2023-01-18,08:30:21.000,18,11076152,12125,0,1674030620,13100.98479653999,74.9554431600045,53533.264000560004 2023-01-18,08:30:25.000,18,11076118,12205,0,1674030624,13101.37550252,74.96249229000387,53533.501562640005 2023-01-18,08:30:29.000,18,11076111,12125,0,1674030628,13101.705581709997,74.98363968000194,53533.788034560006 2023-01-18,08:30:33.000,18,11076107,11725,0,1674030632,13102.015451969994,75.0259344599981,53533.99764816001 2023-01-18,08:30:37.000,18,11076165,11965,0,1674030636,13102.14344185999,75.14576967000176,53534.20726176 2023-01-18,08:30:41.000,18,11076120,12125,0,1674030640,13102.27143175,75.26560487999814,53534.43084960001 2023-01-18,08:30:45.000,18,11076097,11845,0,1674030644,13102.32532222999,75.43478400000458,53534.605527600004 2023-01-18,08:30:49.000,18,11076126,11885,0,1674030648,13102.31184961,75.5828157299984,53534.773218480004 2023-01-18,08:30:53.000,18,11076122,11925,0,1674030652,13102.26469543999,75.60396312000375,53534.87802528 2023-01-18,08:30:57.000,18,11076112,12125,0,1674030656,13102.237750199994,75.4841279100001,53535.10161312001 2023-01-18,08:31:01.000,18,11076126,12045,0,1674030660,13102.082815069989,75.25150661999942,53535.157510080004 2023-01-18,08:31:05.000,18,11076123,11885,0,1674030664,13101.840307910003,74.9906888100013,53535.20641992 2023-01-18,08:31:09.000,18,11076095,12005,0,1674030668,13101.631482299992,74.81446056000277,53535.26231688 2023-01-18,08:31:13.000,18,11076185,12165,0,1674030672,13101.32834834999,74.6805270900004,53535.24135552 2023-01-18,08:31:17.000,18,11076113,11845,0,1674030676,13101.18688583999,74.48315145000379,53535.07366464 2023-01-18,08:31:21.000,18,11076122,12005,0,1674030680,13101.01174178,74.3985618900042,53534.989819200004 2023-01-18,08:31:25.000,18,11076134,12245,0,1674030684,13100.850070339999,74.31397233000462,53534.92693512 2023-01-18,08:31:29.000,18,11076133,11925,0,1674030688,13100.594090559993,74.31397233000462,53534.7802056 2023-01-18,08:31:33.000,18,11076090,11965,0,1674030692,13100.392001259992,74.34216885000205,53534.724308640005 2023-01-18,08:31:37.000,18,11076132,12165,0,1674030696,13100.19664827,74.2857758099999,53534.59854048001 2023-01-18,08:31:41.000,18,11076110,12245,0,1674030700,13100.10907623999,74.12364582000009,53534.4657852 2023-01-18,08:31:45.000,18,11076103,11845,0,1674030704,13100.284220299996,73.93331931000284,53534.41687536 2023-01-18,08:31:49.000,18,11076102,11965,0,1674030708,13100.560409010002,73.8275823599979,53534.37495264 2023-01-18,08:31:53.000,18,11076105,11965,0,1674030712,13100.98479653999,73.70069802000216,53534.36796552 2023-01-18,08:31:57.000,18,11076113,12085,0,1674030716,13101.476547170001,73.66545236999809,53534.395914 2023-01-18,08:32:01.000,18,11076126,12005,0,1674030720,13101.847044219998,73.91217192000477,53534.486746560004 2023-01-18,08:32:05.000,18,11076111,11885,0,1674030724,13102.237750199994,74.27872668000055,53534.70334728 2023-01-18,08:32:09.000,18,11076127,11845,0,1674030728,13102.46678473999,74.69462534999911,53534.891999520005 2023-01-18,08:32:13.000,18,11076090,11885,0,1674030732,13102.702555589996,75.06118011000217,53535.059690400005 2023-01-18,08:32:17.000,18,11076147,12125,0,1674030736,13102.742973449996,75.32904704999964,53535.43699488001 2023-01-18,08:32:21.000,18,11076062,12085,0,1674030740,13102.588038319991,75.44183313000394,53535.58372440001 2023-01-18,08:32:25.000,18,11076100,11925,0,1674030744,13102.34553115999,75.39953835000051,53535.67455696001 2023-01-18,08:32:29.000,18,11076094,11925,0,1674030748,13102.14344185999,75.26560487999814,53535.76538952 2023-01-18,08:32:33.000,18,11076134,12125,0,1674030752,13101.725790639997,75.05413098000281,53535.70949256 2023-01-18,08:32:37.000,18,11076103,11845,0,1674030756,13101.13299536,74.61003578999953,53535.5487888 2023-01-18,08:32:41.000,18,11076106,12285,0,1674030760,13100.634508419993,74.12364582000009,53535.33917520001 2023-01-18,08:32:45.000,18,11076086,12245,0,1674030764,13100.257275060001,73.64430498000002,53535.01776768 2023-01-18,08:32:49.000,18,11076148,11645,0,1674030768,13099.96761372999,73.14381675000186,53534.75225712 2023-01-18,08:32:53.000,18,11076097,11965,0,1674030772,13099.630798229999,72.68562329999986,53534.44482384 2023-01-18,08:32:57.000,18,11076087,11965,0,1674030776,13099.341136900002,72.38955983999767,53534.20726176 2023-01-18,08:33:01.000,18,11076104,12005,0,1674030780,13099.044739259996,72.24152811000386,53534.0814936 2023-01-18,08:33:05.000,18,11076094,12125,0,1674030784,13098.83591365,72.1216929000002,53533.80899592001 2023-01-18,08:33:09.000,18,11076146,11965,0,1674030788,13098.782023169995,71.86087509000208,53533.64829216 2023-01-18,08:33:13.000,18,11076158,12085,0,1674030792,13098.930221989991,71.73399074999907,53533.501562640005 2023-01-18,08:33:17.000,18,11076120,12005,0,1674030796,13099.024530329996,71.54366424000182,53533.31989752 2023-01-18,08:33:21.000,18,11076128,11925,0,1674030800,13099.017794020001,71.36038686000393,53533.20810360001 2023-01-18,08:33:25.000,18,11076075,12205,0,1674030804,13099.199674390002,71.50841858999775,53533.11028392001 2023-01-18,08:33:29.000,18,11076093,12085,0,1674030808,13099.300719040002,71.67759771000419,53533.02643848 2023-01-18,08:33:33.000,18,11076108,12005,0,1674030812,13099.327664279997,72.05120159999933,53533.061374079996 2023-01-18,08:33:37.000,18,11076087,12125,0,1674030816,13099.300719040002,72.14284028999828,53533.13823240001 2023-01-18,08:33:41.000,18,11076110,12005,0,1674030820,13099.179465460002,72.25562637000257,53533.2430392 2023-01-18,08:33:45.000,18,11076090,12045,0,1674030824,13099.159256530002,72.34021593000216,53533.30592328001 2023-01-18,08:33:49.000,18,11076194,12045,0,1674030828,13099.139047600002,72.50234592000197,53533.32688464001 2023-01-18,08:33:53.000,18,11076101,12125,0,1674030832,13099.334400589993,72.55873896000412,53533.38976872 2023-01-18,08:33:57.000,18,11076123,11965,0,1674030836,13099.657743469994,72.65742678000242,53533.48060128 2023-01-18,08:34:01.000,18,11076111,12125,0,1674030840,13099.88677800999,72.68562329999986,53533.620343680006 2023-01-18,08:34:05.000,18,11076131,12005,0,1674030844,13100.257275060001,72.76316373000009,53533.80899592001 2023-01-18,08:34:09.000,18,11076101,11885,0,1674030848,13100.385264949997,72.8900480700031,53533.96969968 2023-01-18,08:34:13.000,18,11076095,12085,0,1674030852,13100.149494099991,72.98168676000205,53534.20726176 2023-01-18,08:34:17.000,18,11076108,12045,0,1674030856,13099.637534539994,72.8266059000016,53534.49373368 2023-01-18,08:34:21.000,18,11076144,12005,0,1674030860,13098.87633151,72.66447591000178,53534.54264352 2023-01-18,08:34:25.000,18,11076095,12365,0,1674030864,13097.939984420002,72.28382289000001,53534.486746560004 2023-01-18,08:34:29.000,18,11076074,12165,0,1674030868,13096.943010540002,71.6282538000014,53534.29809432 2023-01-18,08:34:33.000,18,11076109,12165,0,1674030872,13095.791101529998,70.66252299000189,53533.983673920004 2023-01-18,08:34:37.000,18,11076128,12125,0,1674030876,13094.672874069998,69.85187304000283,53533.4177172 2023-01-18,08:34:41.000,18,11076094,12125,0,1674030880,13093.81062638999,69.15400917000079,53532.98451576 2023-01-18,08:34:45.000,18,11076148,11965,0,1674030884,13093.224567420002,68.47024356000475,53532.495417360005 2023-01-18,08:34:49.000,18,11076161,12045,0,1674030888,13092.685662619995,67.88516576999973,53531.93644776001 2023-01-18,08:34:53.000,18,11076082,12085,0,1674030892,13092.032240549997,67.68074100000376,53531.32856832 2023-01-18,08:34:57.000,18,11076119,11845,0,1674030896,13091.506808369995,67.56795491999947,53530.986199440005 2023-01-18,08:35:01.000,18,11076109,11885,0,1674030900,13090.981376189993,67.51156188000459,53530.49011392 2023-01-18,08:35:05.000,18,11076163,11965,0,1674030904,13090.476152939991,67.31418624000071,53530.05691248 2023-01-18,08:35:09.000,18,11076116,12045,0,1674030908,13090.24038209,67.28598972000327,53529.61672392001 2023-01-18,08:35:13.000,18,11076148,11965,0,1674030912,13090.03155647999,67.44811971000308,53529.38614896 2023-01-18,08:35:17.000,18,11076145,12085,0,1674030916,13089.957457069999,67.62434796000161,53529.022818720005 2023-01-18,08:35:21.000,18,11076115,12205,0,1674030920,13089.789049319988,67.744183169998,53528.65250136 2023-01-18,08:35:25.000,18,11076142,11925,0,1674030924,13089.964193379994,67.6736918700044,53528.48481048 2023-01-18,08:35:29.000,18,11076134,12125,0,1674030928,13089.97092968999,67.68779013000312,53528.3171196 2023-01-18,08:35:33.000,18,11076165,12205,0,1674030932,13090.30100888,67.58205317999818,53528.303145360005 2023-01-18,08:35:37.000,18,11076132,12125,0,1674030936,13090.206700539995,67.8569692500023,53528.184364320005 2023-01-18,08:35:41.000,18,11076124,12085,0,1674030940,13090.186491609995,68.15303271000448,53528.14942872 2023-01-18,08:35:45.000,18,11076102,12005,0,1674030944,13090.536779729991,68.64647181000328,53528.15641584001 2023-01-18,08:35:49.000,18,11076127,12085,0,1674030948,13090.752341649997,69.22450047000166,53528.282184 2023-01-18,08:35:53.000,18,11076122,11965,0,1674030952,13090.893804159998,69.74613608999789,53528.47782336 2023-01-18,08:35:57.000,18,11076167,12005,0,1674030956,13091.089157149989,70.04924867999944,53528.61756576 2023-01-18,08:36:01.000,18,11076141,12125,0,1674030960,13091.2575649,70.29596822999883,53528.91801192001 2023-01-18,08:36:05.000,18,11076086,11885,0,1674030964,13091.41250002999,70.13383823999902,53529.071728560004 2023-01-18,08:36:09.000,18,11076110,11965,0,1674030968,13091.937932209992,69.76728348000324,53529.4350588 2023-01-18,08:36:13.000,18,11076136,11965,0,1674030972,13092.079394719993,69.30204090000188,53529.6097368 2023-01-18,08:36:17.000,18,11076103,12085,0,1674030976,13092.57114534999,68.83679832000053,53529.78441480001 2023-01-18,08:36:21.000,18,11076108,11965,0,1674030980,13093.022478120001,68.36450660999981,53530.077873840004 2023-01-18,08:36:25.000,18,11076134,12205,0,1674030984,13093.170676939997,67.83582186000422,53530.14075792001 2023-01-18,08:36:29.000,18,11076105,12085,0,1674030988,13093.379502549993,67.48336535999988,53530.38530712001 2023-01-18,08:36:33.000,18,11076143,11965,0,1674030992,13093.413184099998,67.49041448999924,53530.434216960006 2023-01-18,08:36:37.000,18,11076046,11765,0,1674030996,13093.467074579989,67.58205317999818,53530.483126800005 2023-01-18,08:36:41.000,18,11076105,11965,0,1674031000,13093.75673591,67.72303577999992,53530.532036640005 2023-01-18,08:36:45.000,18,11076127,12005,0,1674031004,13093.702845429994,67.60320057000354,53530.63684344 2023-01-18,08:36:49.000,18,11076092,12045,0,1674031008,13093.574855539999,67.30008798000199,53530.85344416 2023-01-18,08:36:53.000,18,11076092,12205,0,1674031012,13093.77020852999,66.88418931000342,53530.916328240004 2023-01-18,08:36:57.000,18,11076112,11925,0,1674031016,13094.08007879,66.58812585000123,53530.96523808 2023-01-18,08:37:01.000,18,11076100,12085,0,1674031020,13094.443839530002,66.51763455000037,53531.07703200001 2023-01-18,08:37:05.000,18,11076142,12045,0,1674031024,13094.814336579999,66.60222410999995,53531.17485168001 2023-01-18,08:37:09.000,18,11076107,12205,0,1674031028,13095.555330679992,66.88418931000342,53531.419400880004 2023-01-18,08:37:13.000,18,11076060,12085,0,1674031032,13096.033608689999,67.06041756000195,53531.73382128 2023-01-18,08:37:17.000,18,11076069,12165,0,1674031036,13096.666821829996,67.23664581000048,53532.09715152 2023-01-18,08:37:21.000,18,11076063,12165,0,1674031040,13096.936274229993,67.59615144000418,53532.41855904001 2023-01-18,08:37:25.000,18,11076112,12125,0,1674031044,13097.037318879993,67.87106751000101,53532.69105672 2023-01-18,08:37:29.000,18,11076135,12125,0,1674031048,13097.064264119988,68.35040835000109,53533.00547712 2023-01-18,08:37:33.000,18,11076114,12205,0,1674031052,13097.111418289998,68.49139095000282,53533.25701344001 2023-01-18,08:37:37.000,18,11076098,12005,0,1674031056,13097.47517903,68.6112261599992,53533.51553688 2023-01-18,08:37:41.000,18,11076129,11725,0,1674031060,13097.879357630001,68.62532441999792,53533.74611184 2023-01-18,08:37:45.000,18,11076107,12045,0,1674031064,13098.297008849993,68.60417702999985,53533.99066104 2023-01-18,08:37:49.000,18,11076097,12245,0,1674031068,13098.458680289994,68.51958747000026,53534.26315872001 2023-01-18,08:37:53.000,18,11076110,12085,0,1674031072,13098.492361839999,68.5125383400009,53534.395914 2023-01-18,08:37:57.000,18,11076119,12045,0,1674031076,13098.364371949989,68.53368572999898,53534.57757912001 2023-01-18,08:38:01.000,18,11076136,12165,0,1674031080,13097.778312980001,68.57598051000241,53534.654437440004 2023-01-18,08:38:05.000,18,11076125,11965,0,1674031084,13097.43476117,68.69581571999879,53534.63347608 2023-01-18,08:38:09.000,18,11076105,11645,0,1674031088,13096.889120059997,68.92138788000011,53534.556617760005 2023-01-18,08:38:13.000,18,11076136,12005,0,1674031092,13096.47820515,68.8579457099986,53534.56360488 2023-01-18,08:38:17.000,18,11076105,12165,0,1674031096,13096.39063311999,68.95663353000418,53534.43084960001 2023-01-18,08:38:21.000,18,11076157,12165,0,1674031100,13096.552304559991,68.73811050000222,53534.37495264 2023-01-18,08:38:25.000,18,11076116,11965,0,1674031104,13096.49841408,68.56893138000305,53534.38193976001 2023-01-18,08:38:29.000,18,11076136,11965,0,1674031108,13096.41084204999,68.5125383400009,53534.395914 2023-01-18,08:38:33.000,18,11076069,11805,0,1674031112,13096.646612899996,68.25172053000279,53534.38193976001 2023-01-18,08:38:37.000,18,11076091,12045,0,1674031116,13096.592722419991,67.96270619999996,53534.319055680004 2023-01-18,08:38:41.000,18,11076114,11965,0,1674031120,13096.895856369993,67.77237969000271,53534.43084960001 2023-01-18,08:38:45.000,18,11076114,12005,0,1674031124,13097.084473049988,67.73008490999928,53534.52866928001 2023-01-18,08:38:49.000,18,11076165,12045,0,1674031128,13097.050791499998,67.51861101000395,53534.75225712 2023-01-18,08:38:53.000,18,11076122,11885,0,1674031132,13097.461706409995,67.62434796000161,53534.89898664 2023-01-18,08:38:57.000,18,11076140,12405,0,1674031136,13097.886093939996,67.56795491999947,53535.26930400001 2023-01-18,08:39:01.000,18,11076117,12085,0,1674031140,13098.047765379997,67.68779013000312,53535.59071152 2023-01-18,08:39:05.000,18,11076101,11925,0,1674031144,13098.519307079994,67.53975840000203,53535.79333800001 2023-01-18,08:39:09.000,18,11076091,11965,0,1674031148,13099.064948189996,67.49041448999924,53536.19160384 2023-01-18,08:39:13.000,18,11076094,12365,0,1674031152,13099.76552442999,67.6102497000029,53536.60384392 2023-01-18,08:39:17.000,18,11076132,12045,0,1674031156,13100.169703029991,67.73008490999928,53536.94621280001 2023-01-18,08:39:21.000,18,11076060,12045,0,1674031160,13100.405473879997,67.65959360999841,53537.42133696 2023-01-18,08:39:25.000,18,11076084,11885,0,1674031164,13100.917433439994,67.77237969000271,53537.79864144 2023-01-18,08:39:29.000,18,11076122,11925,0,1674031168,13101.584328129997,67.93450968000252,53538.26677848001 2023-01-18,08:39:33.000,18,11076103,11805,0,1674031172,13101.719054330002,68.07549228000426,53538.78382536 2023-01-18,08:39:37.000,18,11076088,12005,0,1674031176,13101.712318019992,68.04024663000018,53539.26593664 2023-01-18,08:39:41.000,18,11076124,12005,0,1674031180,13101.678636470002,68.01205011000275,53539.55240856 2023-01-18,08:39:45.000,18,11076080,12205,0,1674031184,13101.799890050002,67.99795185000403,53539.88779032 2023-01-18,08:39:49.000,18,11076092,12085,0,1674031188,13101.921143629988,67.98385358999803,53540.1253524 2023-01-18,08:39:53.000,18,11076089,12165,0,1674031192,13102.076078759994,67.97680445999868,53540.4048372 2023-01-18,08:39:57.000,18,11076104,11805,0,1674031196,13102.008715659998,68.15303271000448,53540.50265688 2023-01-18,08:40:01.000,18,11076108,11965,0,1674031200,13102.062606139989,68.17418010000256,53540.69829624 2023-01-18,08:40:05.000,18,11076111,11845,0,1674031204,13102.30511329999,68.11073793000105,53540.95681968 2023-01-18,08:40:09.000,18,11076098,12085,0,1674031208,13102.42636687999,68.3151627000043,53541.194381760004 2023-01-18,08:40:13.000,18,11076052,11965,0,1674031212,13102.116496619994,68.28696617999958,53541.34111128 2023-01-18,08:40:17.000,18,11076134,11965,0,1674031216,13102.257959129995,68.25876966000214,53541.550724880006 2023-01-18,08:40:21.000,18,11076125,11925,0,1674031220,13102.32532222999,68.1671309700032,53541.78129984 2023-01-18,08:40:25.000,18,11076052,12205,0,1674031224,13102.257959129995,67.99090272000467,53541.92104224 2023-01-18,08:40:29.000,18,11076162,12085,0,1674031228,13102.298376989995,67.96975532999932,53542.053797520006 2023-01-18,08:40:33.000,18,11076166,11965,0,1674031232,13102.38594901999,68.12483618999977,53542.20751416 2023-01-18,08:40:37.000,18,11076083,11885,0,1674031236,13102.399421639995,68.04729575999954,53542.3262952 2023-01-18,08:40:41.000,18,11076100,12045,0,1674031240,13102.500466289996,67.97680445999868,53542.35424368 2023-01-18,08:40:45.000,18,11076115,11965,0,1674031244,13102.742973449996,67.98385358999803,53542.56385728 2023-01-18,08:40:49.000,18,11076102,12125,0,1674031248,13103.126943119998,67.92746055000316,53542.80840648 2023-01-18,08:40:53.000,18,11076146,12165,0,1674031252,13103.40313182999,67.96270619999996,53543.108852640005 2023-01-18,08:40:57.000,18,11076117,11965,0,1674031256,13103.679320539995,68.08959054000297,53543.374363200004 2023-01-18,08:41:01.000,18,11076105,11885,0,1674031260,13104.063290209997,68.04024663000018,53543.6887836 2023-01-18,08:41:05.000,18,11076137,12165,0,1674031264,13104.231697959993,67.90631315999781,53543.96826840001 2023-01-18,08:41:09.000,18,11076129,11965,0,1674031268,13104.528095599999,67.76533056000335,53544.177881999996 2023-01-18,08:41:13.000,18,11076132,11885,0,1674031272,13104.9322742,67.7089375200012,53544.47832816 2023-01-18,08:41:17.000,18,11076124,12125,0,1674031276,13105.006373609991,67.82877273000486,53544.785761440005 2023-01-18,08:41:21.000,18,11076104,12205,0,1674031280,13104.95248313,67.79352708000079,53544.93249096 2023-01-18,08:41:25.000,18,11076090,12165,0,1674031284,13105.05352778,67.65959360999841,53545.1560788 2023-01-18,08:41:29.000,18,11076109,12165,0,1674031288,13105.114154570001,67.55385666000075,53545.34473104 2023-01-18,08:41:33.000,18,11076077,12045,0,1674031292,13105.194990290001,67.6102497000029,53545.54735752001 2023-01-18,08:41:37.000,18,11076132,12165,0,1674031296,13105.302771249997,67.4974636199986,53545.81286808001 2023-01-18,08:41:41.000,18,11076134,11885,0,1674031300,13105.161308739996,67.28598972000327,53545.90370064001 2023-01-18,08:41:45.000,18,11076109,11885,0,1674031304,13105.161308739996,67.22959668000112,53546.0644044 2023-01-18,08:41:49.000,18,11076095,12245,0,1674031308,13105.168045049992,67.28598972000327,53546.04344304 2023-01-18,08:41:53.000,18,11076124,12085,0,1674031312,13104.999637299996,67.14500712000154,53546.09235288 2023-01-18,08:41:57.000,18,11076161,11925,0,1674031316,13104.736921209995,67.01107364999916,53546.09235288 2023-01-18,08:42:01.000,18,11076117,12165,0,1674031320,13104.86491109999,66.92648408999958,53546.08536576 2023-01-18,08:42:05.000,18,11076111,12165,0,1674031324,13104.858174789995,66.89828757000214,53546.07139152001 2023-01-18,08:42:09.000,18,11076101,12405,0,1674031328,13104.60219500999,66.81369801000255,53546.127288480006 2023-01-18,08:42:13.000,18,11076119,12045,0,1674031332,13104.501150359989,66.91943496000022,53546.07139152001 2023-01-18,08:42:17.000,18,11076100,12245,0,1674031336,13104.474205119994,66.7573049700004,53546.09235288 2023-01-18,08:42:21.000,18,11076154,12085,0,1674031340,13104.453996189994,66.74320671000169,53546.07139152001 2023-01-18,08:42:25.000,18,11076119,11965,0,1674031344,13104.366424159998,66.64451889000338,53546.12030136001 2023-01-18,08:42:29.000,18,11076091,11965,0,1674031348,13104.447259879998,66.60927323999931,53546.16222408 2023-01-18,08:42:33.000,18,11076094,11885,0,1674031352,13104.474205119994,66.6586171500021,53546.23908240001 2023-01-18,08:42:37.000,18,11076160,12005,0,1674031356,13104.326006299998,66.73615758000233,53546.23908240001 2023-01-18,08:42:41.000,18,11076130,11925,0,1674031360,13104.272115819993,66.64451889000338,53546.246069520006 2023-01-18,08:42:45.000,18,11076103,11885,0,1674031364,13104.346215229998,66.61632236999867,53546.31594072001 2023-01-18,08:42:49.000,18,11076106,11885,0,1674031368,13104.56177714999,66.56697846000316,53546.52555432 2023-01-18,08:42:53.000,18,11076147,11925,0,1674031372,13104.521359289989,66.61632236999867,53546.60241264001 2023-01-18,08:42:57.000,18,11076086,11845,0,1674031376,13104.548304529999,66.50353629000165,53546.73516792 2023-01-18,08:43:01.000,18,11076105,11965,0,1674031380,13104.72344858999,66.44009412000014,53546.88189744 2023-01-18,08:43:05.000,18,11076115,12205,0,1674031384,13104.939010509996,66.37665194999863,53546.99369136 2023-01-18,08:43:09.000,18,11076138,11845,0,1674031388,13105.235408150002,66.33435717000248,53547.16138224 2023-01-18,08:43:13.000,18,11076063,12165,0,1674031392,13105.397079590002,66.28501325999969,53547.40593144 2023-01-18,08:43:17.000,18,11076060,11845,0,1674031396,13105.208462909992,66.35550456000055,53547.4268928 2023-01-18,08:43:21.000,18,11076081,11925,0,1674031400,13105.248880769992,66.46124150999822,53547.57362232 2023-01-18,08:43:25.000,18,11076118,12005,0,1674031404,13105.363398039997,66.40484847000334,53547.69939048 2023-01-18,08:43:29.000,18,11076121,12045,0,1674031408,13105.269089699992,66.36960281999927,53547.86009424 2023-01-18,08:43:33.000,18,11076111,12045,0,1674031412,13105.242144459997,66.1651780500033,53547.93695256 2023-01-18,08:43:37.000,18,11076100,12045,0,1674031416,13105.430761139993,66.03124458000093,53548.13259192001 2023-01-18,08:43:41.000,18,11076099,11845,0,1674031420,13105.632850439993,65.98894980000478,53548.188488880005 2023-01-18,08:43:45.000,18,11076105,12125,0,1674031424,13105.855148669994,66.05239196999901,53548.31425704 2023-01-18,08:43:49.000,18,11076111,11925,0,1674031428,13106.07071059,66.06649022999773,53548.50290928 2023-01-18,08:43:53.000,18,11076071,11885,0,1674031432,13106.25259096,66.02419545000157,53548.66361304001 2023-01-18,08:43:57.000,18,11076146,11965,0,1674031436,13106.279536199996,66.12288326999987,53548.71951 2023-01-18,08:44:01.000,18,11076095,11765,0,1674031440,13106.468152879992,66.06649022999773,53548.957072080004 2023-01-18,08:44:05.000,18,11076108,11885,0,1674031444,13106.629824319993,66.05239196999901,53549.08284024 2023-01-18,08:44:09.000,18,11076147,12365,0,1674031448,13106.663505869998,66.03829371000029,53549.2784796 2023-01-18,08:44:13.000,18,11076100,11805,0,1674031452,13106.548988599992,65.86911459000112,53549.33437656001 2023-01-18,08:44:17.000,18,11076095,11765,0,1674031456,13106.650033249993,65.79862329000025,53549.50206744001 2023-01-18,08:44:21.000,18,11076141,11925,0,1674031460,13106.474889190002,65.63649330000044,53549.54399016 2023-01-18,08:44:25.000,18,11076081,11965,0,1674031464,13106.387317159992,65.58714938999765,53549.64180984001 2023-01-18,08:44:29.000,18,11076123,12365,0,1674031468,13106.299745129996,65.67173895000451,53549.60687424 2023-01-18,08:44:33.000,18,11076120,12085,0,1674031472,13106.434471330002,65.63649330000044,53549.64180984001 2023-01-18,08:44:37.000,18,11076087,11925,0,1674031476,13106.447943949992,65.55895287000021,53549.578925760004 2023-01-18,08:44:41.000,18,11076113,12165,0,1674031480,13106.306481439991,65.41092113999912,53549.578925760004 2023-01-18,08:44:45.000,18,11076100,12005,0,1674031484,13106.306481439991,65.34747897000489,53549.5579644 2023-01-18,08:44:49.000,18,11076115,11845,0,1674031488,13106.373844540001,65.29108593000274,53549.67674544 2023-01-18,08:44:53.000,18,11076075,11805,0,1674031492,13106.474889190002,65.31928245000017,53549.69071968001 2023-01-18,08:44:57.000,18,11076104,11845,0,1674031496,13106.441207639997,65.27698767000402,53549.746616640005 2023-01-18,08:45:01.000,18,11076091,12085,0,1674031500,13106.501834429997,65.0866611599995,53549.76059088001 2023-01-18,08:45:05.000,18,11076119,12045,0,1674031504,13106.609615389993,64.96682595000311,53549.85142344 2023-01-18,08:45:09.000,18,11076111,11965,0,1674031508,13106.623088009997,64.86108899999817,53549.84443632 2023-01-18,08:45:13.000,18,11076125,12085,0,1674031512,13106.414262400001,64.77649943999859,53549.90033328 2023-01-18,08:45:17.000,18,11076105,11845,0,1674031516,13105.915775459995,64.64961510000285,53549.8025136 2023-01-18,08:45:21.000,18,11076144,12325,0,1674031520,13105.626114129998,64.43109207000089,53549.78853936001 2023-01-18,08:45:25.000,18,11076109,12125,0,1674031524,13104.97269206,64.3465025100013,53549.63482272 2023-01-18,08:45:29.000,18,11076198,11965,0,1674031528,13104.326006299998,64.17027426000277,53549.432196240006 2023-01-18,08:45:33.000,18,11076090,12165,0,1674031532,13103.53112172,63.88125992999994,53549.08982736001 2023-01-18,08:45:37.000,18,11076129,12165,0,1674031536,13103.106734189998,63.48650864999945,53548.94309784 2023-01-18,08:45:41.000,18,11076094,12005,0,1674031540,13102.49372998,63.042413460003445,53548.65662592 2023-01-18,08:45:45.000,18,11076124,12045,0,1674031544,13101.894198389993,62.71110435000446,53548.30028280001 2023-01-18,08:45:49.000,18,11076114,11925,0,1674031548,13100.951114989999,62.415040890002274,53547.94393968001 2023-01-18,08:45:53.000,18,11076101,12045,0,1674031552,13100.07539469,62.26700916000118,53547.40593144 2023-01-18,08:45:57.000,18,11076124,11965,0,1674031556,13099.469126789998,62.175370470002235,53546.90984592001 2023-01-18,08:46:01.000,18,11076105,12005,0,1674031560,13099.179465460002,62.118977430000086,53546.462670240006 2023-01-18,08:46:05.000,18,11076126,12085,0,1674031564,13099.017794020001,62.21766524999839,53546.02946880001 2023-01-18,08:46:09.000,18,11076120,12165,0,1674031568,13098.741605309995,62.07668265000393,53545.71504840001 2023-01-18,08:46:13.000,18,11076121,11965,0,1674031572,13098.75507793,61.9357000500022,53545.3656924 2023-01-18,08:46:17.000,18,11076145,12085,0,1674031576,13098.9369583,61.87225788000069,53545.30280832 2023-01-18,08:46:21.000,18,11076101,12005,0,1674031580,13099.300719040002,62.01324048000242,53545.12813032 2023-01-18,08:46:25.000,18,11076115,12165,0,1674031584,13099.475863099993,62.238812640003744,53545.05825912 2023-01-18,08:46:29.000,18,11076132,12125,0,1674031588,13099.563435129989,62.358647850000125,53545.06524624001 2023-01-18,08:46:33.000,18,11076148,11885,0,1674031592,13099.758788119994,62.52077783999994,53545.002362160005 2023-01-18,08:46:37.000,18,11076127,11965,0,1674031596,13099.77226074,62.67585870000039,53544.953452320005 2023-01-18,08:46:41.000,18,11076100,11885,0,1674031600,13099.630798229999,62.823890430001484,53544.80672280001 2023-01-18,08:46:45.000,18,11076075,11965,0,1674031604,13099.368082139998,63.01421693999873,53544.75781296001 2023-01-18,08:46:49.000,18,11076134,11925,0,1674031608,13099.482599409988,63.24683822999941,53544.65999328001 2023-01-18,08:46:53.000,18,11076115,12005,0,1674031612,13099.630798229999,63.56404907999968,53544.58313496 2023-01-18,08:46:57.000,18,11076071,12005,0,1674031616,13099.617325609994,63.846014280003146,53544.57614784 2023-01-18,08:47:01.000,18,11076120,11965,0,1674031620,13099.368082139998,64.06453730999783,53544.41544408 2023-01-18,08:47:05.000,18,11076129,11805,0,1674031624,13099.549962509998,64.16322513000341,53544.33858576 2023-01-18,08:47:09.000,18,11076140,11805,0,1674031628,13099.920459559995,64.0997829600019,53544.26871456 2023-01-18,08:47:13.000,18,11076115,12005,0,1674031632,13100.210120889991,64.06453730999783,53544.31063728 2023-01-18,08:47:17.000,18,11076118,11965,0,1674031636,13100.162966719996,64.20551990999957,53544.212817600004 2023-01-18,08:47:21.000,18,11076132,11885,0,1674031640,13100.10907623999,64.22666729999764,53544.10102368 2023-01-18,08:47:25.000,18,11076084,12245,0,1674031644,13100.142757789996,63.97289861999889,53544.03115248 2023-01-18,08:47:29.000,18,11076130,12085,0,1674031648,13100.499782220002,63.70503168000141,53543.96826840001 2023-01-18,08:47:33.000,18,11076123,11725,0,1674031652,13100.668189969998,63.42306647999794,53543.96128128 2023-01-18,08:47:37.000,18,11076094,12005,0,1674031656,13100.755761999993,63.408968219999224,53543.91237144 2023-01-18,08:47:41.000,18,11076146,12165,0,1674031660,13100.715344139993,63.49355777999881,53543.82153888001 2023-01-18,08:47:45.000,18,11076098,12125,0,1674031664,13100.418946500002,63.35962431000371,53543.6887836 2023-01-18,08:47:49.000,18,11076142,12085,0,1674031668,13100.210120889991,63.035364330004086,53543.59795104 2023-01-18,08:47:53.000,18,11076147,11805,0,1674031672,13100.142757789996,62.88028347000363,53543.444234400005 2023-01-18,08:47:57.000,18,11076113,11885,0,1674031676,13099.94740479999,62.92962737999915,53543.19968520001 2023-01-18,08:48:01.000,18,11076115,12085,0,1674031680,13099.758788119994,62.866185210004915,53543.17872384001 2023-01-18,08:48:05.000,18,11076086,11965,0,1674031684,13099.253564869992,62.816841300002125,53542.94814888 2023-01-18,08:48:09.000,18,11076112,12005,0,1674031688,13098.963903539996,62.760448259999976,53542.79443224001 2023-01-18,08:48:13.000,18,11076119,12325,0,1674031692,13098.721396379995,62.760448259999976,53542.51494744 2023-01-18,08:48:17.000,18,11076069,11845,0,1674031696,13098.57319756,62.774546519998694,53542.41014064001 2023-01-18,08:48:21.000,18,11076124,12005,0,1674031700,13098.249854679998,62.65471131000231,53542.1166816 2023-01-18,08:48:25.000,18,11076083,11805,0,1674031704,13098.027556449997,62.73225174000254,53541.865145280004 2023-01-18,08:48:29.000,18,11076140,11765,0,1674031708,13097.724422499996,62.816841300002125,53541.57168624001 2023-01-18,08:48:33.000,18,11076089,12165,0,1674031712,13097.43476117,62.71815348000382,53541.36905976 2023-01-18,08:48:37.000,18,11076139,12005,0,1674031716,13097.28656234999,62.61946565999824,53541.07560072 2023-01-18,08:48:41.000,18,11076102,12085,0,1674031720,13097.212462939999,62.71110435000446,53540.72624472 2023-01-18,08:48:45.000,18,11076109,12005,0,1674031724,13096.909328989997,62.774546519998694,53540.544579600006 2023-01-18,08:48:49.000,18,11076099,11845,0,1674031728,13096.383896809995,62.753399130000616,53540.188236480004 2023-01-18,08:48:53.000,18,11076151,12085,0,1674031732,13096.23569799,62.73225174000254,53539.92971304 2023-01-18,08:48:57.000,18,11076153,12125,0,1674031736,13096.27611585,63.000118680000014,53539.61529264 2023-01-18,08:49:01.000,18,11076142,12165,0,1674031740,13096.04708130999,63.35257518000435,53539.349782080004 2023-01-18,08:49:05.000,18,11076130,12005,0,1674031744,13095.750683669998,63.846014280003146,53539.04933592 2023-01-18,08:49:09.000,18,11076112,12125,0,1674031748,13095.575539609992,64.07863557000383,53538.74190264001 2023-01-18,08:49:13.000,18,11076123,12005,0,1674031752,13095.669847949997,64.24076556000364,53538.45543072001 2023-01-18,08:49:17.000,18,11076109,12125,0,1674031756,13095.33976876,64.29715859999851,53538.08511336 2023-01-18,08:49:21.000,18,11076136,12165,0,1674031760,13095.306087209996,64.21961816999828,53537.77768008 2023-01-18,08:49:25.000,18,11076139,12005,0,1674031764,13095.359977690001,64.23371643000428,53537.56806648001 2023-01-18,08:49:29.000,18,11076120,11925,0,1674031768,13095.541858060002,64.21961816999828,53537.44229832 2023-01-18,08:49:33.000,18,11076134,12045,0,1674031772,13095.939300349994,64.18437252000149,53537.21172336001 2023-01-18,08:49:37.000,18,11076091,11805,0,1674031776,13096.21548906,64.26896208000107,53537.11390368001 2023-01-18,08:49:41.000,18,11076100,12165,0,1674031780,13096.606195039996,64.21961816999828,53537.0510196 2023-01-18,08:49:45.000,18,11076123,11805,0,1674031784,13097.010373639998,64.21961816999828,53537.0510196 2023-01-18,08:49:49.000,18,11076137,12165,0,1674031788,13097.259617109994,64.3465025100013,53537.07896808 2023-01-18,08:49:53.000,18,11076119,12165,0,1674031792,13097.33371652,64.48043598000368,53537.141852160006 2023-01-18,08:49:57.000,18,11076133,12005,0,1674031796,13097.47517903,64.53682901999855,53537.19774912 2023-01-18,08:50:01.000,18,11076139,12005,0,1674031800,13097.58969629999,64.39584642000409,53537.12787792 2023-01-18,08:50:05.000,18,11076116,11845,0,1674031804,13097.75810405,64.27601121000043,53537.190762000006 2023-01-18,08:50:09.000,18,11076103,11845,0,1674031808,13097.960193350002,64.40994468000281,53537.21871048 2023-01-18,08:50:13.000,18,11076134,12045,0,1674031812,13098.128601099997,64.46633771999768,53537.37941424001 2023-01-18,08:50:17.000,18,11076142,12005,0,1674031816,13098.310481469998,64.4451903299996,53537.407362720005 2023-01-18,08:50:21.000,18,11076102,11925,0,1674031820,13098.411526119999,64.43814120000025,53537.42133696 2023-01-18,08:50:25.000,18,11076120,12045,0,1674031824,13098.512570769999,64.39584642000409,53537.456272560004 2023-01-18,08:50:29.000,18,11076139,12005,0,1674031828,13098.478889219994,64.46633771999768,53537.49120816 2023-01-18,08:50:33.000,18,11076123,11965,0,1674031832,13098.323954089989,64.51568163000047,53537.44229832 2023-01-18,08:50:37.000,18,11076152,12005,0,1674031836,13097.859148700001,64.46633771999768,53537.39338848 2023-01-18,08:50:41.000,18,11076077,11925,0,1674031840,13097.340452829994,64.26191295000172,53537.239671840005 2023-01-18,08:50:45.000,18,11076116,11965,0,1674031844,13097.097945669993,63.98699688000488,53537.05800672 2023-01-18,08:50:49.000,18,11076120,11965,0,1674031848,13096.747657549997,63.909456450004654,53536.79948328001 2023-01-18,08:50:53.000,18,11076085,12165,0,1674031852,13096.606195039996,63.89535818999866,53536.617818160004 2023-01-18,08:50:57.000,18,11076126,12005,0,1674031856,13096.37042418999,63.853063410002505,53536.40820456 2023-01-18,08:51:01.000,18,11076074,11965,0,1674031860,13095.838255699993,63.7543755900042,53536.12173264 2023-01-18,08:51:05.000,18,11076134,12165,0,1674031864,13095.642902710002,63.789621240001,53535.80731224 2023-01-18,08:51:09.000,18,11076087,11805,0,1674031868,13095.568803299997,64.0010951400036,53535.48590472001 2023-01-18,08:51:13.000,18,11076113,12045,0,1674031872,13095.427340789996,64.08568470000318,53535.26930400001 2023-01-18,08:51:17.000,18,11076180,11845,0,1674031876,13095.23198779999,64.1984707800002,53534.93392224001 2023-01-18,08:51:21.000,18,11076117,12205,0,1674031880,13094.82780919999,64.29715859999851,53534.64745032001 2023-01-18,08:51:25.000,18,11076062,12045,0,1674031884,13094.720028239994,64.33240425000258,53534.4657852 2023-01-18,08:51:29.000,18,11076095,12165,0,1674031888,13094.720028239994,64.31830599000386,53534.17931328 2023-01-18,08:51:33.000,18,11076119,11925,0,1674031892,13094.639192519993,64.27601121000043,53533.9417512 2023-01-18,08:51:37.000,18,11076099,11965,0,1674031896,13094.544884180003,64.26896208000107,53533.79502168 2023-01-18,08:51:41.000,18,11076131,12125,0,1674031900,13094.369740119997,64.56502554000326,53533.550472480005 2023-01-18,08:51:45.000,18,11076105,11965,0,1674031904,13094.248486539997,64.73420466000243,53533.32688464001 2023-01-18,08:51:49.000,18,11076139,12085,0,1674031908,13094.194596059991,64.75535205000051,53533.08932256001 2023-01-18,08:51:53.000,18,11076122,12085,0,1674031912,13094.026188309996,64.74125379000179,53532.8587476 2023-01-18,08:51:57.000,18,11076115,11925,0,1674031916,13093.534437679999,64.77649943999859,53532.60721128001 2023-01-18,08:52:01.000,18,11076113,12245,0,1674031920,13093.413184099998,64.53682901999855,53532.36266208 2023-01-18,08:52:05.000,18,11076072,11965,0,1674031924,13093.507492439989,64.36060077000002,53532.20195832001 2023-01-18,08:52:09.000,18,11076094,12045,0,1674031928,13093.453601959998,64.29010946999915,53532.03426744001 2023-01-18,08:52:13.000,18,11076100,12085,0,1674031932,13093.386238859988,64.07158644000447,53531.943434880006 2023-01-18,08:52:17.000,18,11076159,11845,0,1674031936,13093.520965059994,64.08568470000318,53531.8805508 2023-01-18,08:52:21.000,18,11076123,12045,0,1674031940,13093.675900189999,64.22666729999764,53531.79670536001 2023-01-18,08:52:25.000,18,11076114,12005,0,1674031944,13094.066606169996,64.31830599000386,53531.72683416001 2023-01-18,08:52:29.000,18,11076119,12005,0,1674031948,13094.12049665,64.39584642000409,53531.69189856 2023-01-18,08:52:33.000,18,11076094,11805,0,1674031952,13094.295640709992,64.40289555000345,53531.62901448001 2023-01-18,08:52:37.000,18,11076082,12165,0,1674031956,13094.565093110003,64.45223945999896,53531.69888568001 2023-01-18,08:52:41.000,18,11076128,12165,0,1674031960,13094.538147869993,64.40994468000281,53531.66395008 2023-01-18,08:52:45.000,18,11076127,11965,0,1674031964,13094.497730009993,64.40994468000281,53531.84561520001 2023-01-18,08:52:49.000,18,11076130,12085,0,1674031968,13094.517938939993,64.31830599000386,53531.89452504001 2023-01-18,08:52:53.000,18,11076106,12325,0,1674031972,13094.329322259997,64.20551990999957,53531.91548640001 2023-01-18,08:52:57.000,18,11076083,12165,0,1674031976,13094.107024029996,63.95175123000081,53531.83164096 2023-01-18,08:53:01.000,18,11076086,11965,0,1674031980,13093.945352589995,63.83896515000379,53531.76875688001 2023-01-18,08:53:05.000,18,11076097,12245,0,1674031984,13093.8173627,63.88125992999994,53531.69189856 2023-01-18,08:53:09.000,18,11076112,12005,0,1674031988,13093.79715377,63.94470210000145,53531.587091760004 2023-01-18,08:53:13.000,18,11076143,12005,0,1674031992,13093.70958173999,63.846014280003146,53531.53119480001 2023-01-18,08:53:17.000,18,11076121,12005,0,1674031996,13093.298666829993,63.817817759998434,53531.38446528001 2023-01-18,08:53:21.000,18,11076116,12045,0,1674032000,13092.847334059996,63.76142472000356,53531.16087744 2023-01-18,08:53:25.000,18,11076099,11965,0,1674032004,13092.827125129996,63.83896515000379,53531.035109280005 2023-01-18,08:53:29.000,18,11076113,12325,0,1674032008,13093.089841219997,63.88125992999994,53531.00716080001 2023-01-18,08:53:33.000,18,11076133,12045,0,1674032012,13093.285194210002,63.83896515000379,53531.06305776 2023-01-18,08:53:37.000,18,11076070,12085,0,1674032016,13093.440129339993,63.634540380000544,53531.104980480006 2023-01-18,08:53:41.000,18,11076097,11885,0,1674032020,13093.70958173999,63.507656040004804,53531.13991608 2023-01-18,08:53:45.000,18,11076098,11845,0,1674032024,13094.187859749996,63.444213870003296,53531.25869712 2023-01-18,08:53:49.000,18,11076115,11845,0,1674032028,13094.497730009993,63.43716474000394,53531.426388 2023-01-18,08:53:53.000,18,11076106,12005,0,1674032032,13094.396685359992,63.31732953000028,53531.5661304 2023-01-18,08:53:57.000,18,11076099,12085,0,1674032036,13094.632456209998,63.10585562999768,53531.62202736 2023-01-18,08:54:01.000,18,11076143,11965,0,1674032040,13094.800863959994,63.049462590002804,53531.7408084 2023-01-18,08:54:05.000,18,11076107,12085,0,1674032044,13094.96927170999,63.20454345000326,53531.79670536001 2023-01-18,08:54:09.000,18,11076100,11965,0,1674032048,13094.982744329995,63.38782083000115,53531.97138336 2023-01-18,08:54:13.000,18,11076097,12245,0,1674032052,13095.17809732,63.54995082000096,53532.13907424 2023-01-18,08:54:17.000,18,11076108,11925,0,1674032056,13095.575539609992,63.46536126000137,53532.36964920001 2023-01-18,08:54:21.000,18,11076104,11885,0,1674032060,13095.750683669998,63.52175430000352,53532.544327200005 2023-01-18,08:54:25.000,18,11076072,12005,0,1674032064,13095.919091419993,63.444213870003296,53532.663108240005 2023-01-18,08:54:29.000,18,11076142,12085,0,1674032068,13096.505150389996,63.49355777999881,53532.879708960005 2023-01-18,08:54:33.000,18,11076128,12125,0,1674032072,13097.044055189988,63.683884290003334,53533.14521952 2023-01-18,08:54:37.000,18,11076162,11925,0,1674032076,13097.35392545,63.853063410002505,53533.42470432001 2023-01-18,08:54:41.000,18,11076096,11965,0,1674032080,13097.67726833,63.92355471000337,53533.732137599996 2023-01-18,08:54:45.000,18,11076114,11965,0,1674032084,13097.980402280002,64.06453730999783,53534.0814936 2023-01-18,08:54:49.000,18,11076095,12005,0,1674032088,13098.195964199993,64.16322513000341,53534.40988824001 2023-01-18,08:54:53.000,18,11076140,12005,0,1674032092,13098.438471359994,64.26896208000107,53534.69636016001 2023-01-18,08:54:57.000,18,11076125,11965,0,1674032096,13098.559724939994,64.1984707800002,53535.01776768 2023-01-18,08:55:01.000,18,11076153,12045,0,1674032100,13099.004321399996,64.19142165000085,53535.227381280005 2023-01-18,08:55:05.000,18,11076092,12205,0,1674032104,13099.475863099993,64.18437252000149,53535.52084032 2023-01-18,08:55:09.000,18,11076155,11925,0,1674032108,13099.93393218,64.29715859999851,53535.800325120006 2023-01-18,08:55:13.000,18,11076109,11925,0,1674032112,13100.230329819991,64.32535512000322,53536.12173264 2023-01-18,08:55:17.000,18,11076066,12045,0,1674032116,13100.338110780001,64.29010946999915,53536.24051368 2023-01-18,08:55:21.000,18,11076149,11925,0,1674032120,13100.98479653999,64.1350286099987,53536.5968568 2023-01-18,08:55:25.000,18,11076136,11965,0,1674032124,13101.2946668,64.0997829600019,53536.855380240006 2023-01-18,08:55:29.000,18,11076127,12045,0,1674032128,13101.469810859991,64.16322513000341,53537.14883928 2023-01-18,08:55:33.000,18,11076095,12045,0,1674032132,13101.624745989997,64.27601121000043,53537.40037560001 2023-01-18,08:55:37.000,18,11076121,12005,0,1674032136,13101.941352559988,64.29010946999915,53537.72178312 2023-01-18,08:55:41.000,18,11076137,12085,0,1674032140,13102.14344185999,64.30420772999787,53537.98729368 2023-01-18,08:55:45.000,18,11076146,11925,0,1674032144,13102.34553115999,64.07863557000383,53538.25979136 2023-01-18,08:55:49.000,18,11076126,12165,0,1674032148,13102.379212709995,63.92355471000337,53538.44145648 2023-01-18,08:55:53.000,18,11076113,12165,0,1674032152,13102.43310319,63.78257211000164,53538.630108720005 2023-01-18,08:55:57.000,18,11076139,12005,0,1674032156,13102.089551379999,63.74027732999821,53538.62312160001 2023-01-18,08:56:01.000,18,11076082,11885,0,1674032160,13101.988506729998,63.65568776999862,53538.70696704 2023-01-18,08:56:05.000,18,11076093,11805,0,1674032164,13101.847044219998,63.585196469997754,53538.71395416 2023-01-18,08:56:09.000,18,11076114,12085,0,1674032168,13101.921143629988,63.35962431000371,53538.797799600005 2023-01-18,08:56:13.000,18,11076093,12085,0,1674032172,13101.820098980003,63.232739970000694,53538.73491552 2023-01-18,08:56:17.000,18,11076086,12045,0,1674032176,13101.840307910003,63.345526049997716,53538.762864 2023-01-18,08:56:21.000,18,11076121,11965,0,1674032180,13101.678636470002,63.48650864999945,53538.63709584 2023-01-18,08:56:25.000,18,11076093,12245,0,1674032184,13101.840307910003,63.6415895099999,53538.7279284 2023-01-18,08:56:29.000,18,11076094,12005,0,1674032188,13101.921143629988,63.64863863999926,53538.74190264001 2023-01-18,08:56:33.000,18,11076127,11925,0,1674032192,13102.062606139989,63.69093342000269,53538.83972232001 2023-01-18,08:56:37.000,18,11076108,12405,0,1674032196,13101.975034109993,63.620442120001826,53539.00042608 2023-01-18,08:56:41.000,18,11076119,12325,0,1674032200,13102.136705549994,63.7543755900042,53538.92356776 2023-01-18,08:56:45.000,18,11076068,11845,0,1674032204,13102.38594901999,63.72617906999949,53538.986451840006 2023-01-18,08:56:49.000,18,11076131,11965,0,1674032208,13102.540884149996,63.796670370000356,53539.09125864 2023-01-18,08:56:53.000,18,11076132,11765,0,1674032212,13102.655401420001,63.78257211000164,53539.2170268 2023-01-18,08:56:57.000,18,11076151,11965,0,1674032216,13102.689082969991,63.7543755900042,53539.26593664 2023-01-18,08:57:01.000,18,11076103,11965,0,1674032220,13102.608247249991,63.76142472000356,53539.27991088 2023-01-18,08:57:05.000,18,11076137,12005,0,1674032224,13102.608247249991,63.669786030004616,53539.300872240005 2023-01-18,08:57:09.000,18,11076120,12045,0,1674032228,13102.49372998,63.65568776999862,53539.286898 2023-01-18,08:57:13.000,18,11076105,11925,0,1674032232,13102.42636687999,63.60634386000311,53539.29388512001 2023-01-18,08:57:17.000,18,11076115,12165,0,1674032236,13102.439839499995,63.585196469997754,53539.23798816 2023-01-18,08:57:21.000,18,11076120,11925,0,1674032240,13102.3724764,63.72617906999949,53539.27292376001 2023-01-18,08:57:25.000,18,11076123,11885,0,1674032244,13102.096287689994,63.627491250001185,53539.25894952 2023-01-18,08:57:29.000,18,11076112,11885,0,1674032248,13101.941352559988,63.55699995000032,53539.16811696 2023-01-18,08:57:33.000,18,11076119,11925,0,1674032252,13101.954825179993,63.5429016900016,53539.09125864 2023-01-18,08:57:37.000,18,11076114,11965,0,1674032256,13101.968297799998,63.51470517000416,53539.14016848 2023-01-18,08:57:41.000,18,11076103,12125,0,1674032260,13101.867253149998,63.52175430000352,53539.10523288001 2023-01-18,08:57:45.000,18,11076125,11965,0,1674032264,13101.894198389993,63.401919089999865,53539.07029728 2023-01-18,08:57:49.000,18,11076101,11885,0,1674032268,13101.873989459993,63.24683822999941,53539.035361680006 2023-01-18,08:57:53.000,18,11076105,12005,0,1674032272,13101.779681120002,63.02126606999809,53539.00741320001 2023-01-18,08:57:57.000,18,11076126,12165,0,1674032276,13101.611273369992,62.873234340004274,53538.867670800006 2023-01-18,08:58:01.000,18,11076075,12085,0,1674032280,13101.530437649992,62.73225174000254,53538.80478672 2023-01-18,08:58:05.000,18,11076136,11805,0,1674032284,13101.388975139991,62.61241652999888,53538.748889760005 2023-01-18,08:58:09.000,18,11076135,11725,0,1674032288,13101.348557279991,62.42209002000163,53538.748889760005 2023-01-18,08:58:13.000,18,11076138,11965,0,1674032292,13101.23404001,62.28815654999926,53538.56023752 2023-01-18,08:58:17.000,18,11076130,12045,0,1674032296,13101.26772155999,62.09783004000201,53538.57421176001 2023-01-18,08:58:21.000,18,11076112,11925,0,1674032300,13101.321612039996,61.949798310000915,53538.57421176001 2023-01-18,08:58:25.000,18,11076094,11805,0,1674032304,13101.25424894,61.75242267000431,53538.54626328 2023-01-18,08:58:29.000,18,11076086,11925,0,1674032308,13101.240776319995,61.68193137000344,53538.483379200006 2023-01-18,08:58:33.000,18,11076103,11965,0,1674032312,13101.12625904999,61.58324354999786,53538.47639208001 2023-01-18,08:58:37.000,18,11076116,11965,0,1674032316,13101.00500546999,61.63258746000065,53538.3785724 2023-01-18,08:58:41.000,18,11076095,11925,0,1674032320,13100.877015579994,61.67488224000408,53538.35062392 2023-01-18,08:58:45.000,18,11076125,12125,0,1674032324,13100.883751889989,61.80176657999982,53538.315688320006 2023-01-18,08:58:49.000,18,11076091,12205,0,1674032328,13100.695135209993,61.92865092000284,53538.32966256 2023-01-18,08:58:53.000,18,11076110,12045,0,1674032332,13100.688398899998,61.999142220003705,53538.364598160006 2023-01-18,08:58:57.000,18,11076131,11925,0,1674032336,13100.735553069993,61.97799482999835,53538.42049512 2023-01-18,08:59:01.000,18,11076135,12005,0,1674032340,13100.829861409999,62.09078091000265,53538.483379200006 2023-01-18,08:59:05.000,18,11076107,12085,0,1674032344,13100.910697129999,62.189468730000954,53538.55325040001 2023-01-18,08:59:09.000,18,11076151,11885,0,1674032348,13101.139731669995,62.415040890002274,53538.64408296001 2023-01-18,08:59:13.000,18,11076109,12005,0,1674032352,13101.41592038,62.591269140000804,53538.81177384001 2023-01-18,08:59:17.000,18,11076101,11645,0,1674032356,13101.732526949992,62.61241652999888,53538.986451840006 2023-01-18,08:59:21.000,18,11076124,11885,0,1674032360,13102.008715659998,62.67585870000039,53539.14715560001 2023-01-18,08:59:25.000,18,11076123,11925,0,1674032364,13102.18385971999,62.73225174000254,53539.370743440006 2023-01-18,08:59:29.000,18,11076138,11845,0,1674032368,13102.25122282,62.85913607999828,53539.53144720001 2023-01-18,08:59:33.000,18,11076094,11805,0,1674032372,13102.601510939996,62.79569391000405,53539.755035040005 2023-01-18,08:59:37.000,18,11076142,12205,0,1674032376,13102.891172269992,62.71815348000382,53539.91573880001 2023-01-18,08:59:41.000,18,11076111,12045,0,1674032380,13103.073052639993,62.64766218000295,53540.209197840006 2023-01-18,08:59:45.000,18,11076148,12045,0,1674032384,13102.837281790002,62.45733566999843,53540.30003040001 2023-01-18,08:59:49.000,18,11076118,12085,0,1674032388,13102.823809169997,62.33045133000269,53540.34195312 2023-01-18,08:59:53.000,18,11076142,11925,0,1674032392,13102.918117510002,62.19651786000031,53540.425798560005 2023-01-18,08:59:57.000,18,11076083,12045,0,1674032396,13103.180833599989,62.08373178000329,53540.60047656 2023-01-18,09:00:01.000,18,11076166,12005,0,1674032400,13103.308823489999,61.97094569999899,53540.78214168001 2023-01-18,09:00:05.000,18,11076110,12245,0,1674032404,13103.48396754999,61.85815962000197,53540.91489696 2023-01-18,09:00:09.000,18,11076143,11885,0,1674032408,13103.55133065,61.85111049000261,53541.04066512001 2023-01-18,09:00:13.000,18,11076089,11965,0,1674032412,13103.275141939994,61.999142220003705,53541.12451056 2023-01-18,09:00:17.000,18,11076137,12005,0,1674032416,13103.073052639993,61.942749180001556,53541.08957496001 2023-01-18,09:00:21.000,18,11076112,12125,0,1674032420,13103.369450279999,61.73832440999831,53541.32014992 2023-01-18,09:00:25.000,18,11076120,12005,0,1674032424,13103.497440169995,61.58324354999786,53541.45989232 2023-01-18,09:00:29.000,18,11076148,12085,0,1674032428,13103.64563898999,61.58324354999786,53541.56469912 2023-01-18,09:00:33.000,18,11076074,12285,0,1674032432,13103.840991979996,61.533899640002346,53541.767325600005 2023-01-18,09:00:37.000,18,11076132,11965,0,1674032436,13103.739947329996,61.56209615999978,53541.697454400004 2023-01-18,09:00:41.000,18,11076068,11845,0,1674032440,13103.982454489997,61.52685051000299,53542.00488768001 2023-01-18,09:00:45.000,18,11076119,11965,0,1674032444,13104.177807480002,61.38586791000125,53542.081746 2023-01-18,09:00:49.000,18,11076104,12125,0,1674032448,13104.406842019998,61.308327480001026,53542.270398240005 2023-01-18,09:00:53.000,18,11076100,11925,0,1674032452,13104.359687849988,61.40701529999933,53542.34026944001 2023-01-18,09:00:57.000,18,11076119,11965,0,1674032456,13104.89185634,61.491604859998915,53542.61975424 2023-01-18,09:01:01.000,18,11076138,12125,0,1674032460,13104.98616467999,61.60439094000321,53542.78744512 2023-01-18,09:01:05.000,18,11076159,12285,0,1674032464,13104.959219439996,61.597341810003854,53542.99705872 2023-01-18,09:01:09.000,18,11076145,11925,0,1674032468,13105.141099809996,61.484555729999556,53543.12282688 2023-01-18,09:01:13.000,18,11076135,11805,0,1674032472,13105.255617080002,61.498653989998274,53543.24859504001 2023-01-18,09:01:17.000,18,11076106,12045,0,1674032476,13105.538542099988,61.484555729999556,53543.35340184 2023-01-18,09:01:21.000,18,11076044,12165,0,1674032480,13105.96292962999,61.56209615999978,53543.53506696001 2023-01-18,09:01:25.000,18,11076122,12325,0,1674032484,13106.407526089992,61.66783311000472,53543.80756464 2023-01-18,09:01:29.000,18,11076123,12005,0,1674032488,13106.710660039993,61.66078397999809,53544.010191119996 2023-01-18,09:01:33.000,18,11076156,12045,0,1674032492,13107.0878934,61.69602963000216,53544.26172744 2023-01-18,09:01:37.000,18,11076121,11805,0,1674032496,13107.593116650001,61.79471745000046,53544.65999328001 2023-01-18,09:01:41.000,18,11076123,12125,0,1674032500,13108.111812519994,61.68193137000344,53544.953452320005 2023-01-18,09:01:45.000,18,11076086,12325,0,1674032504,13108.60356314999,61.73832440999831,53545.288834080005 2023-01-18,09:01:49.000,18,11076101,12125,0,1674032508,13108.839333999997,61.8229139699979,53545.6102416 2023-01-18,09:01:53.000,18,11076099,11925,0,1674032512,13109.122259019998,61.780619190001744,53545.93164912001 2023-01-18,09:01:57.000,18,11076094,11845,0,1674032516,13109.371502489994,61.724226149999595,53546.1342756 2023-01-18,09:02:01.000,18,11076128,12125,0,1674032520,13109.74873585,61.68193137000344,53546.48363160001 2023-01-18,09:02:05.000,18,11076113,12125,0,1674032524,13109.91040729,61.56209615999978,53546.679270960005 2023-01-18,09:02:09.000,18,11076087,12005,0,1674032528,13110.227013859992,61.364720520003175,53547.02862696 2023-01-18,09:02:13.000,18,11076137,12085,0,1674032532,13110.314585890002,61.258983569998236,53547.231253440004 2023-01-18,09:02:17.000,18,11076134,12045,0,1674032536,13110.314585890002,61.20963966000272,53547.55964808001 2023-01-18,09:02:21.000,18,11076173,12165,0,1674032540,13110.375212679988,61.16734487999929,53547.69939048 2023-01-18,09:02:25.000,18,11076141,12125,0,1674032544,13110.442575779998,61.125050100003136,53547.90900408 2023-01-18,09:02:29.000,18,11076120,12245,0,1674032548,13110.503202569998,61.11095184000442,53548.00682376 2023-01-18,09:02:33.000,18,11076122,12045,0,1674032552,13110.543620429999,60.94177271999797,53548.15355328 2023-01-18,09:02:37.000,18,11076173,11925,0,1674032556,13110.509938879994,60.913576200000534,53548.29329568 2023-01-18,09:02:41.000,18,11076145,12165,0,1674032560,13110.577301979989,60.80783925000287,53548.370154 2023-01-18,09:02:45.000,18,11076141,12125,0,1674032564,13110.732237109994,60.76554446999944,53548.55181912 2023-01-18,09:02:49.000,18,11076147,12245,0,1674032568,13110.73897341999,60.737347950002004,53548.6496388 2023-01-18,09:02:53.000,18,11076090,12125,0,1674032572,13110.81980913999,60.65275839000242,53548.77540696 2023-01-18,09:02:57.000,18,11076081,12205,0,1674032576,13110.92085378999,60.65275839000242,53548.908162240004 2023-01-18,09:03:01.000,18,11076126,11805,0,1674032580,13110.954535339995,60.82193751000159,53549.01995616001 2023-01-18,09:03:05.000,18,11076126,11805,0,1674032584,13111.04884368,60.80079012000351,53549.194634160005 2023-01-18,09:03:09.000,18,11076123,12085,0,1674032588,13111.06905261,60.75849534000008,53549.28546672001 2023-01-18,09:03:13.000,18,11076143,12125,0,1674032592,13111.122943089991,60.79374099000415,53549.39027352 2023-01-18,09:03:17.000,18,11076113,12005,0,1674032596,13111.015162129996,60.75849534000008,53549.36931216 2023-01-18,09:03:21.000,18,11076111,12125,0,1674032600,13111.062316299991,60.786691860004794,53549.432196240006 2023-01-18,09:03:25.000,18,11076095,12045,0,1674032604,13110.974744269995,60.786691860004794,53549.49508032 2023-01-18,09:03:29.000,18,11076156,11965,0,1674032608,13110.9275901,60.82193751000159,53549.578925760004 2023-01-18,09:03:33.000,18,11076172,12165,0,1674032612,13110.624456149999,60.83603577000031,53549.530015920005 2023-01-18,09:03:37.000,18,11076134,11885,0,1674032616,13110.402157919998,60.80783925000287,53549.59290000001 2023-01-18,09:03:41.000,18,11076129,12165,0,1674032620,13110.274168030002,60.680954909999855,53549.51604168 2023-01-18,09:03:45.000,18,11076132,12205,0,1674032624,13110.152914450002,60.57521796000219,53549.460144720004 2023-01-18,09:03:49.000,18,11076088,12005,0,1674032628,13109.66116381999,60.504726660001324,53549.313415200006 2023-01-18,09:03:53.000,18,11076134,11765,0,1674032632,13109.149204259993,60.34259667000151,53549.13175008 2023-01-18,09:03:57.000,18,11076119,12125,0,1674032636,13108.536200049995,60.24390885000321,53548.84527816 2023-01-18,09:04:01.000,18,11076183,12125,0,1674032640,13108.226329789999,60.07472973000404,53548.6496388 2023-01-18,09:04:05.000,18,11076144,12045,0,1674032644,13107.835623810002,59.905550610004866,53548.29329568 2023-01-18,09:04:09.000,18,11076124,11925,0,1674032648,13107.572907720001,59.863255830001435,53548.118617680004 2023-01-18,09:04:13.000,18,11076123,11845,0,1674032652,13107.10136601999,59.863255830001435,53547.755287440006 2023-01-18,09:04:17.000,18,11076122,11805,0,1674032656,13106.838649929989,59.813911919998645,53547.685416240005 2023-01-18,09:04:21.000,18,11076118,12165,0,1674032660,13106.737605279988,59.72932235999906,53547.48977688001 2023-01-18,09:04:25.000,18,11076057,12085,0,1674032664,13106.454680260002,59.630634540000756,53547.30811176 2023-01-18,09:04:29.000,18,11076083,12125,0,1674032668,13106.18522785999,59.630634540000756,53547.04958832 2023-01-18,09:04:33.000,18,11076121,12165,0,1674032672,13106.117864759995,59.5883397600046,53546.916833040006 2023-01-18,09:04:37.000,18,11076150,11765,0,1674032676,13105.98313855999,59.61653628000204,53546.73516792 2023-01-18,09:04:41.000,18,11076134,11965,0,1674032680,13105.88883022,59.55309411000053,53546.56747704 2023-01-18,09:04:45.000,18,11076099,12125,0,1674032684,13105.720422469989,59.412111509998795,53546.46965736 2023-01-18,09:04:49.000,18,11076159,12165,0,1674032688,13105.639586749989,59.10194978999789,53546.33690208001 2023-01-18,09:04:53.000,18,11076173,12045,0,1674032692,13105.619377819989,58.93981979999808,53546.294979360006 2023-01-18,09:04:57.000,18,11076126,11965,0,1674032696,13105.491387929993,58.827033720001054,53546.16921120001 2023-01-18,09:05:01.000,18,11076115,12285,0,1674032700,13105.538542099988,59.010311099998944,53546.09934000001 2023-01-18,09:05:05.000,18,11076093,11845,0,1674032704,13105.834939739994,59.15834283000004,53546.01549456 2023-01-18,09:05:09.000,18,11076143,11885,0,1674032708,13105.92251176999,59.2640797799977,53546.008507440005 2023-01-18,09:05:13.000,18,11076105,11885,0,1674032712,13105.92924808,59.34866934000456,53545.97357184 2023-01-18,09:05:17.000,18,11076114,12085,0,1674032716,13106.00334748999,59.42620977000479,53545.89671352 2023-01-18,09:05:21.000,18,11076134,11965,0,1674032720,13106.198700479996,59.54604498000117,53545.86876504 2023-01-18,09:05:25.000,18,11076076,12085,0,1674032724,13106.461416569997,59.67292932000419,53545.98055896001 2023-01-18,09:05:29.000,18,11076125,11885,0,1674032728,13106.420998709997,59.79981365999993,53546.02248168 2023-01-18,09:05:33.000,18,11076155,12045,0,1674032732,13106.319954059996,59.73637148999842,53546.07139152001 2023-01-18,09:05:37.000,18,11076114,12045,0,1674032736,13106.380580849996,59.694076710002264,53546.19017256 2023-01-18,09:05:41.000,18,11076122,11925,0,1674032740,13106.23238203,59.76456801000313,53546.19017256 2023-01-18,09:05:45.000,18,11076166,12165,0,1674032744,13106.27279989,59.84210844000336,53546.21113392 2023-01-18,09:05:49.000,18,11076161,12205,0,1674032748,13106.420998709997,59.92669800000294,53546.26703088001 2023-01-18,09:05:53.000,18,11076134,11965,0,1674032752,13106.441207639997,59.9689927799991,53546.31594072001 2023-01-18,09:05:57.000,18,11076097,11965,0,1674032756,13106.528779669992,59.92669800000294,53546.32292784 2023-01-18,09:06:01.000,18,11076110,12165,0,1674032760,13106.616351700002,59.84210844000336,53546.441708880004 2023-01-18,09:06:05.000,18,11076126,11925,0,1674032764,13106.764550519998,59.79981365999993,53546.43472176001 2023-01-18,09:06:09.000,18,11076113,12085,0,1674032768,13106.885804099998,59.806862789999286,53546.5185672 2023-01-18,09:06:13.000,18,11076112,11965,0,1674032772,13107.20241066999,59.92669800000294,53546.679270960005 2023-01-18,09:06:17.000,18,11076090,11805,0,1674032776,13107.478599379996,59.84915757000272,53546.87491032 2023-01-18,09:06:21.000,18,11076127,11805,0,1674032780,13107.754788090002,59.71522410000034,53547.00766560001 2023-01-18,09:06:25.000,18,11076073,12285,0,1674032784,13107.902986909998,59.56014323999989,53547.16138224 2023-01-18,09:06:29.000,18,11076132,12085,0,1674032788,13108.004031559998,59.34162020999793,53547.31509888 2023-01-18,09:06:33.000,18,11076090,11885,0,1674032792,13108.057922039989,59.1653919599994,53547.34304736001 2023-01-18,09:06:37.000,18,11076126,12125,0,1674032796,13108.044449419998,59.03850762000366,53547.37798296 2023-01-18,09:06:41.000,18,11076121,11965,0,1674032800,13108.152230379994,59.06670414000109,53547.54567384 2023-01-18,09:06:45.000,18,11076120,12045,0,1674032804,13108.246538719999,59.108998920004524,53547.65048064 2023-01-18,09:06:49.000,18,11076128,11925,0,1674032808,13108.36105598999,59.179490219998115,53547.72035184 2023-01-18,09:06:53.000,18,11076122,11965,0,1674032812,13108.42168277999,59.36981673000264,53547.8111844 2023-01-18,09:06:57.000,18,11076093,11845,0,1674032816,13108.46883695,59.43325890000415,53547.91599120001 2023-01-18,09:07:01.000,18,11076070,11805,0,1674032820,13108.58335421999,59.56014323999989,53548.04874648 2023-01-18,09:07:05.000,18,11076090,12045,0,1674032824,13108.819125069997,59.55309411000053,53548.139579040006 2023-01-18,09:07:09.000,18,11076145,11845,0,1674032828,13109.034686990002,59.54604498000117,53548.27932144001 2023-01-18,09:07:13.000,18,11076131,12005,0,1674032832,13109.155940569988,59.6235854100014,53548.46797368001 2023-01-18,09:07:17.000,18,11076150,12005,0,1674032836,13109.041423299997,59.820961049998004,53548.48194792 2023-01-18,09:07:21.000,18,11076161,12045,0,1674032840,13109.102050089998,59.9689927799991,53548.63566456001 2023-01-18,09:07:25.000,18,11076087,12125,0,1674032844,13109.007741749992,60.03243495000061,53548.70553576 2023-01-18,09:07:29.000,18,11076106,12165,0,1674032848,13108.926906029992,59.94784539000102,53548.72649712 2023-01-18,09:07:33.000,18,11076099,12005,0,1674032852,13108.832597690001,59.912599740004225,53548.66361304001 2023-01-18,09:07:37.000,18,11076141,12165,0,1674032856,13108.974060200002,59.919648870003584,53548.810342560006 2023-01-18,09:07:41.000,18,11076129,12005,0,1674032860,13108.825861379992,60.01833669000189,53548.810342560006 2023-01-18,09:07:45.000,18,11076145,11965,0,1674032864,13108.785443519992,60.046533209999325,53548.77540696 2023-01-18,09:07:49.000,18,11076118,12085,0,1674032868,13108.785443519992,59.99014017000445,53548.71252288001 2023-01-18,09:07:53.000,18,11076059,11925,0,1674032872,13108.771970900001,59.863255830001435,53548.68457440001 2023-01-18,09:07:57.000,18,11076108,11805,0,1674032876,13108.778707209996,59.74342061999778,53548.63566456001 2023-01-18,09:08:01.000,18,11076104,11885,0,1674032880,13108.886488169992,59.77866627000185,53548.54483200001 2023-01-18,09:08:05.000,18,11076123,12005,0,1674032884,13108.718080419996,59.75751888000377,53548.48893504 2023-01-18,09:08:09.000,18,11076131,11845,0,1674032888,13108.846070309992,59.72932235999906,53548.5098964 2023-01-18,09:08:13.000,18,11076146,12005,0,1674032892,13108.926906029992,59.59538889000396,53548.474960800006 2023-01-18,09:08:17.000,18,11076064,11965,0,1674032896,13109.176149499988,59.52489759000309,53548.593741840006 2023-01-18,09:08:21.000,18,11076152,11965,0,1674032900,13109.41865665999,59.39096412000072,53548.56579336001 2023-01-18,09:08:25.000,18,11076133,11645,0,1674032904,13109.614009649995,59.38391499000136,53548.621690320004 2023-01-18,09:08:29.000,18,11076117,11965,0,1674032908,13109.674636439995,59.44030803000351,53548.67060016 2023-01-18,09:08:33.000,18,11076126,12005,0,1674032912,13109.72852692,59.285227170003054,53548.70553576 2023-01-18,09:08:37.000,18,11076154,11965,0,1674032916,13109.654427509995,59.172441089998756,53548.761432720006 2023-01-18,09:08:41.000,18,11076085,11965,0,1674032920,13109.51970130999,59.059655010001734,53548.68457440001 2023-01-18,09:08:45.000,18,11076069,11925,0,1674032924,13109.351293559994,59.0173602299983,53548.73348424001 2023-01-18,09:08:49.000,18,11076160,11965,0,1674032928,13109.155940569988,58.876377630003844,53548.71951 2023-01-18,09:08:53.000,18,11076087,11885,0,1674032932,13108.960587579997,58.74949329000083,53548.56579336001 2023-01-18,09:08:57.000,18,11076139,12245,0,1674032936,13108.832597690001,58.89047589000256,53548.5797676 2023-01-18,09:09:01.000,18,11076058,12125,0,1674032940,13108.65071732,58.84818110999913,53548.46098656 2023-01-18,09:09:05.000,18,11076117,11885,0,1674032944,13108.38126491999,58.7847389400049,53548.30028280001 2023-01-18,09:09:09.000,18,11076108,12085,0,1674032948,13108.206120859999,58.69310024999868,53548.139579040006 2023-01-18,09:09:13.000,18,11076084,12125,0,1674032952,13107.983822629998,58.636707210003806,53547.90900408 2023-01-18,09:09:17.000,18,11076156,12005,0,1674032956,13107.680688679997,58.74244416000147,53547.59458368 2023-01-18,09:09:21.000,18,11076099,12085,0,1674032960,13107.593116650001,58.72129677000339,53547.468815520006 2023-01-18,09:09:25.000,18,11076156,12045,0,1674032964,13107.43144521,58.812935460002336,53547.25920192 2023-01-18,09:09:29.000,18,11076096,11725,0,1674032968,13107.26303745999,58.91867241,53547.09151104 2023-01-18,09:09:33.000,18,11076127,12045,0,1674032972,13107.08115708999,58.98211458000151,53546.8329876 2023-01-18,09:09:37.000,18,11076093,12005,0,1674032976,13107.26977377,59.0173602299983,53546.74215504001 2023-01-18,09:09:41.000,18,11076122,11765,0,1674032980,13107.28324638999,59.08080239999981,53546.581451280006 2023-01-18,09:09:45.000,18,11076144,12005,0,1674032984,13107.26977377,59.045556750003016,53546.39978616 2023-01-18,09:09:49.000,18,11076088,12085,0,1674032988,13107.0878934,59.14424457000132,53546.26004376 2023-01-18,09:09:53.000,18,11076106,12045,0,1674032992,13106.879067789989,59.278178040003695,53546.05043016001 2023-01-18,09:09:57.000,18,11076099,12285,0,1674032996,13106.852122549994,59.18653935000475,53545.77793248 2023-01-18,09:10:01.000,18,11076091,11965,0,1674033000,13106.629824319993,59.34866934000456,53545.56831888001 2023-01-18,09:10:05.000,18,11076132,12005,0,1674033004,13106.562461219997,59.38391499000136,53545.41460224 2023-01-18,09:10:09.000,18,11076080,12045,0,1674033008,13106.609615389993,59.30637456000113,53545.24691136 2023-01-18,09:10:13.000,18,11076090,11965,0,1674033012,13106.474889190002,59.376865860002,53544.9814008 2023-01-18,09:10:17.000,18,11076104,12125,0,1674033016,13106.481625499997,59.2640797799977,53544.98838792 2023-01-18,09:10:21.000,18,11076110,12005,0,1674033020,13106.495098120002,59.278178040003695,53544.80672280001 2023-01-18,09:10:25.000,18,11076115,12085,0,1674033024,13106.346899299991,59.21473587000219,53544.67396752 2023-01-18,09:10:29.000,18,11076138,12045,0,1674033028,13106.299745129996,59.285227170003054,53544.48531528 2023-01-18,09:10:33.000,18,11076115,11885,0,1674033032,13106.239118339996,59.32752194999921,53544.33858576 2023-01-18,09:10:37.000,18,11076130,12045,0,1674033036,13106.306481439991,59.38391499000136,53544.19185624 2023-01-18,09:10:41.000,18,11076135,11965,0,1674033040,13106.299745129996,59.38391499000136,53544.03115248 2023-01-18,09:10:45.000,18,11076080,11885,0,1674033044,13106.279536199996,59.405062379999436,53543.94031992001 2023-01-18,09:10:49.000,18,11076077,11845,0,1674033048,13106.286272509991,59.34162020999793,53543.80057752001 2023-01-18,09:10:53.000,18,11076085,12085,0,1674033052,13106.333426680001,59.36981673000264,53543.77262904001 2023-01-18,09:10:57.000,18,11076095,11965,0,1674033056,13106.394053470001,59.29227630000241,53543.72371920001 2023-01-18,09:11:01.000,18,11076114,12005,0,1674033060,13106.454680260002,59.33457107999857,53543.611925280005 2023-01-18,09:11:05.000,18,11076103,11925,0,1674033064,13106.259327269996,59.278178040003695,53543.507118479996 2023-01-18,09:11:09.000,18,11076087,12045,0,1674033068,13106.08418320999,59.228834130000905,53543.45122152 2023-01-18,09:11:13.000,18,11076127,12205,0,1674033072,13105.976402249995,59.11604805000388,53543.36038896 2023-01-18,09:11:17.000,18,11076098,12245,0,1674033076,13105.90230283999,58.93277066999872,53543.171736719996 2023-01-18,09:11:21.000,18,11076108,11965,0,1674033080,13105.767576639999,58.812935460002336,53542.941161760005 2023-01-18,09:11:25.000,18,11076095,12085,0,1674033084,13105.713686159994,58.69310024999868,53542.85731632 2023-01-18,09:11:29.000,18,11076128,11885,0,1674033088,13105.376870660002,58.643756340003165,53542.66167696 2023-01-18,09:11:33.000,18,11076111,11885,0,1674033092,13105.221935529997,58.55916678000358,53542.49398608 2023-01-18,09:11:37.000,18,11076153,12085,0,1674033096,13105.073736710001,58.53097025999887,53542.368217920004 2023-01-18,09:11:41.000,18,11076093,12085,0,1674033100,13104.84470216999,58.43933156999992,53542.13764296 2023-01-18,09:11:45.000,18,11076083,11965,0,1674033104,13104.81102062,58.27720158000011,53541.92104224 2023-01-18,09:11:49.000,18,11076111,11965,0,1674033108,13104.80428430999,58.15031724000437,53541.78129984 2023-01-18,09:11:53.000,18,11076143,12045,0,1674033112,13104.89185634,57.98818725000456,53541.67649304 2023-01-18,09:11:57.000,18,11076131,12045,0,1674033116,13105.087209329991,58.04458028999943,53541.49482792001 2023-01-18,09:12:01.000,18,11076100,11965,0,1674033120,13104.979428369996,57.98818725000456,53541.40399536001 2023-01-18,09:12:05.000,18,11076091,11925,0,1674033124,13104.68976704,57.87540117000026,53541.23630448001 2023-01-18,09:12:09.000,18,11076149,11805,0,1674033128,13104.433787259994,57.69917292000173,53541.15944616001 2023-01-18,09:12:13.000,18,11076097,12165,0,1674033132,13104.339478919988,57.67097640000429,53540.94983256001 2023-01-18,09:12:17.000,18,11076104,12085,0,1674033136,13104.299061059988,57.52999380000256,53540.879961360006 2023-01-18,09:12:21.000,18,11076126,12045,0,1674033140,13103.955509250001,57.367863810002746,53540.73323184001 2023-01-18,09:12:25.000,18,11076112,11845,0,1674033144,13103.935300320001,57.25507772999845,53540.55156672 2023-01-18,09:12:29.000,18,11076099,11965,0,1674033148,13103.935300320001,57.17753729999822,53540.39086296 2023-01-18,09:12:33.000,18,11076082,11685,0,1674033152,13104.002663419997,57.26917599000444,53540.32099176001 2023-01-18,09:12:37.000,18,11076136,12285,0,1674033156,13103.780365189996,57.198684690003574,53540.04849408 2023-01-18,09:12:41.000,18,11076100,12045,0,1674033160,13103.73321102,57.26917599000444,53540.02753272 2023-01-18,09:12:45.000,18,11076142,11965,0,1674033164,13103.780365189996,57.11409513000399,53539.88779032 2023-01-18,09:12:49.000,18,11076099,12165,0,1674033168,13103.847728289991,57.01540730999841,53539.82490624001 2023-01-18,09:12:53.000,18,11076136,12085,0,1674033172,13103.962245559997,56.88147384000331,53539.852854720004 2023-01-18,09:12:57.000,18,11076133,11765,0,1674033176,13104.218225340002,56.76868775999901,53539.86682896001 2023-01-18,09:13:01.000,18,11076143,11805,0,1674033180,13104.400105709989,56.691147329998785,53539.90176456 2023-01-18,09:13:05.000,18,11076098,12045,0,1674033184,13104.474205119994,56.8180316700018,53539.90875168 2023-01-18,09:13:09.000,18,11076107,12045,0,1674033188,13104.487677739999,56.698196459998144,53539.96464864001 2023-01-18,09:13:13.000,18,11076117,11965,0,1674033192,13104.68976704,56.684098199999426,53540.04849408 2023-01-18,09:13:17.000,18,11076126,11965,0,1674033196,13104.676294419995,56.65590168000199,53540.01355848001 2023-01-18,09:13:21.000,18,11076107,12405,0,1674033200,13104.79081169,56.66295081000135,53540.13233952001 2023-01-18,09:13:25.000,18,11076115,12165,0,1674033204,13105.046791469991,56.698196459998144,53540.16028800001 2023-01-18,09:13:29.000,18,11076050,11925,0,1674033208,13105.181517669997,56.66999994000071,53540.30003040001 2023-01-18,09:13:33.000,18,11076104,12165,0,1674033212,13105.134363500001,56.62770516000455,53540.41881144001 2023-01-18,09:13:37.000,18,11076109,12125,0,1674033216,13105.114154570001,56.62065602999792,53540.5795152 2023-01-18,09:13:41.000,18,11076109,12045,0,1674033220,13105.154572430001,56.52196820999961,53540.60047656 2023-01-18,09:13:45.000,18,11076091,12165,0,1674033224,13105.322980179997,56.38098560999788,53540.6493864 2023-01-18,09:13:49.000,18,11076070,12005,0,1674033228,13105.188253979992,56.30344517999765,53540.68432200001 2023-01-18,09:13:53.000,18,11076120,11885,0,1674033232,13105.181517669997,56.31049431000429,53540.761180320005 2023-01-18,09:13:57.000,18,11076084,12325,0,1674033236,13105.100681949996,56.2259047500047,53540.75419320001 2023-01-18,09:14:01.000,18,11076110,11805,0,1674033240,13104.79081169,56.18360997000127,53540.65637352001 2023-01-18,09:14:05.000,18,11076060,11845,0,1674033244,13104.62240393999,56.056725629998255,53540.642399280005 2023-01-18,09:14:09.000,18,11076123,12005,0,1674033248,13104.177807480002,55.873448250000365,53540.48868264001 2023-01-18,09:14:13.000,18,11076068,12245,0,1674033252,13103.66584791999,55.683121740003116,53540.29304328 2023-01-18,09:14:17.000,18,11076112,12005,0,1674033256,13103.598484819995,55.49279522999859,53540.16727512 2023-01-18,09:14:21.000,18,11076099,12165,0,1674033260,13103.389659209999,55.33771436999814,53539.97862288 2023-01-18,09:14:25.000,18,11076108,12125,0,1674033264,13103.099997879988,55.21787916000176,53539.77599640001 2023-01-18,09:14:29.000,18,11076117,11965,0,1674033268,13102.668874039991,54.97820874000172,53539.55939568001 2023-01-18,09:14:33.000,18,11076104,12005,0,1674033272,13102.39268533,54.98525787000108,53539.286898 2023-01-18,09:14:37.000,18,11076110,12125,0,1674033276,13102.055869829994,54.8513243999987,53538.97946472001 2023-01-18,09:14:41.000,18,11076106,11925,0,1674033280,13101.772944809993,54.75968570999976,53538.651070080006 2023-01-18,09:14:45.000,18,11076057,11965,0,1674033284,13101.752735879993,54.61870310999802,53538.40652088001 2023-01-18,09:14:49.000,18,11076113,12085,0,1674033288,13101.341820969996,54.67509615000017,53538.14101032001 2023-01-18,09:14:53.000,18,11076109,11965,0,1674033292,13101.119522739995,54.52001528999972,53537.840564160004 2023-01-18,09:14:57.000,18,11076098,12045,0,1674033296,13101.01174178,54.49886790000164,53537.6099892 2023-01-18,09:15:01.000,18,11076104,12085,0,1674033300,13100.755761999993,54.44247485999949,53537.34447864 2023-01-18,09:15:05.000,18,11076120,12165,0,1674033304,13100.560409010002,54.30854139000439,53537.0510196 2023-01-18,09:15:09.000,18,11076142,11805,0,1674033308,13100.546936389997,54.28739399999904,53536.71563784 2023-01-18,09:15:13.000,18,11076125,11885,0,1674033312,13100.439155430002,54.245099220002885,53536.568908320005 2023-01-18,09:15:17.000,18,11076145,11965,0,1674033316,13100.189911959991,54.11821487999987,53536.17064248 2023-01-18,09:15:21.000,18,11076130,12045,0,1674033320,13100.149494099991,53.99133054000413,53535.95404176 2023-01-18,09:15:25.000,18,11076133,11965,0,1674033324,13100.264011369996,53.99133054000413,53535.74442816 2023-01-18,09:15:29.000,18,11076127,12125,0,1674033328,13100.304429229996,53.99837967000349,53535.60468576001 2023-01-18,09:15:33.000,18,11076091,11845,0,1674033332,13100.230329819991,53.92788837000262,53535.38808504001 2023-01-18,09:15:37.000,18,11076144,12205,0,1674033336,13100.243802439996,53.99837967000349,53535.346162320006 2023-01-18,09:15:41.000,18,11076148,11965,0,1674033340,13100.351583399992,54.026576190000924,53535.20641992 2023-01-18,09:15:45.000,18,11076148,12165,0,1674033344,13100.425682809997,54.13231313999859,53535.108600240004 2023-01-18,09:15:49.000,18,11076097,12325,0,1674033348,13100.351583399992,54.2591974800016,53535.10161312001 2023-01-18,09:15:53.000,18,11076126,12165,0,1674033352,13100.392001259992,54.32263965000311,53535.05270328001 2023-01-18,09:15:57.000,18,11076126,11885,0,1674033356,13100.459364360002,54.32968878000247,53534.961870720006 2023-01-18,09:16:01.000,18,11076124,11965,0,1674033360,13100.647981039998,54.35788529999991,53534.89898664 2023-01-18,09:16:05.000,18,11076117,11965,0,1674033364,13100.634508419993,54.34378704000119,53534.90597376 2023-01-18,09:16:09.000,18,11076119,11965,0,1674033368,13100.796179859994,54.421327470001415,53534.83610256001 2023-01-18,09:16:13.000,18,11076127,12045,0,1674033372,13101.0925775,54.44247485999949,53534.919948 2023-01-18,09:16:17.000,18,11076182,11885,0,1674033376,13101.530437649992,54.505917030001,53535.12257448001 2023-01-18,09:16:21.000,18,11076153,12045,0,1674033380,13101.644954919997,54.62575224000466,53535.19943280001 2023-01-18,09:16:25.000,18,11076100,12085,0,1674033384,13102.001979349989,54.76673483999912,53535.29026536001 2023-01-18,09:16:29.000,18,11076108,12005,0,1674033388,13102.359003779995,54.830177010000625,53535.49987896 2023-01-18,09:16:33.000,18,11076131,12005,0,1674033392,13102.588038319991,54.93591395999829,53535.67455696001 2023-01-18,09:16:37.000,18,11076163,12245,0,1674033396,13102.776655000001,54.94296308999765,53535.7584024 2023-01-18,09:16:41.000,18,11076123,12085,0,1674033400,13102.924853819997,54.91476657000021,53535.91910616001 2023-01-18,09:16:45.000,18,11076092,12045,0,1674033404,13102.998953230002,54.79493136000383,53536.05186144 2023-01-18,09:16:49.000,18,11076108,12165,0,1674033408,13103.416604449994,54.8513243999987,53536.2475008 2023-01-18,09:16:53.000,18,11076107,12085,0,1674033412,13103.69279316,54.68919440999889,53536.36628184 2023-01-18,09:16:57.000,18,11076121,12005,0,1674033416,13103.968981869992,54.703292670004885,53536.60384392 2023-01-18,09:17:01.000,18,11076100,12085,0,1674033420,13104.204752719997,54.646899630002736,53536.72961208001 2023-01-18,09:17:05.000,18,11076123,11965,0,1674033424,13104.420314639989,54.73853832000168,53536.91826432 2023-01-18,09:17:09.000,18,11076116,11965,0,1674033428,13104.64934918,54.68919440999889,53537.04403248001 2023-01-18,09:17:13.000,18,11076099,12045,0,1674033432,13104.939010509996,54.80198049000319,53537.239671840005 2023-01-18,09:17:17.000,18,11076102,11965,0,1674033436,13105.174781360001,54.80902962000255,53537.42133696 2023-01-18,09:17:21.000,18,11076111,11885,0,1674033440,13105.309507559992,54.68214527999953,53537.51915664001 2023-01-18,09:17:25.000,18,11076130,12165,0,1674033444,13105.329716489992,54.611653979998664,53537.742744480005 2023-01-18,09:17:29.000,18,11076108,11965,0,1674033448,13105.464442689998,54.69624353999825,53537.72178312 2023-01-18,09:17:33.000,18,11076130,12045,0,1674033452,13105.935984389995,54.68214527999953,53538.03620352 2023-01-18,09:17:37.000,18,11076092,12165,0,1674033456,13106.360371919996,54.66804702000081,53538.30870120001 2023-01-18,09:17:41.000,18,11076139,12125,0,1674033460,13106.643296939998,54.49886790000164,53538.44145648 2023-01-18,09:17:45.000,18,11076112,11965,0,1674033464,13106.926221959999,54.470671380004205,53538.679018560004 2023-01-18,09:17:49.000,18,11076121,12005,0,1674033468,13107.26303745999,54.35083617000055,53538.86068368001 2023-01-18,09:17:53.000,18,11076113,11885,0,1674033472,13107.687424989992,54.55526094000379,53539.02138744 2023-01-18,09:17:57.000,18,11076072,12125,0,1674033476,13107.842360119997,54.62575224000466,53539.23100104 2023-01-18,09:18:01.000,18,11076137,11805,0,1674033480,13108.057922039989,54.81607875000191,53539.36375632001 2023-01-18,09:18:05.000,18,11076105,12005,0,1674033484,13108.192648239994,54.653948760002095,53539.64324112 2023-01-18,09:18:09.000,18,11076095,11885,0,1674033488,13108.40147384999,54.604604849999305,53539.81791912001 2023-01-18,09:18:13.000,18,11076161,11765,0,1674033492,13108.67092625,54.32968878000247,53540.041506960006 2023-01-18,09:18:17.000,18,11076156,11765,0,1674033496,13108.933642340002,54.32263965000311,53540.27208192 2023-01-18,09:18:21.000,18,11076118,11965,0,1674033500,13109.061632229997,54.39313095000398,53540.425798560005 2023-01-18,09:18:25.000,18,11076102,11965,0,1674033504,13109.176149499988,54.49181877000228,53540.55156672 2023-01-18,09:18:29.000,18,11076155,11805,0,1674033508,13109.209831049993,54.63985050000338,53540.7192576 2023-01-18,09:18:33.000,18,11076097,11925,0,1674033512,13109.250248909993,54.55526094000379,53540.85201288001 2023-01-18,09:18:37.000,18,11076062,12005,0,1674033516,13109.182885809998,54.428376600000774,53540.93585832 2023-01-18,09:18:41.000,18,11076073,11965,0,1674033520,13108.953851270002,54.35083617000055,53540.94284544 2023-01-18,09:18:45.000,18,11076098,12005,0,1674033524,13108.643981009991,54.435425730000134,53540.90790984 2023-01-18,09:18:49.000,18,11076087,12165,0,1674033528,13108.38800123,54.428376600000774,53540.83105152001 2023-01-18,09:18:53.000,18,11076092,12325,0,1674033532,13107.990558939993,54.28034486999968,53540.77515456 2023-01-18,09:18:57.000,18,11076128,12045,0,1674033536,13107.808678569992,53.977232279998134,53540.60746368 2023-01-18,09:19:01.000,18,11076116,12165,0,1674033540,13107.39102735,53.81510228999832,53540.39086296 2023-01-18,09:19:05.000,18,11076095,12165,0,1674033544,13106.872331479994,53.67411969000386,53540.15330088001 2023-01-18,09:19:09.000,18,11076160,12085,0,1674033548,13106.380580849996,53.68821795000258,53539.852854720004 2023-01-18,09:19:13.000,18,11076105,11925,0,1674033552,13105.82146711999,53.51198970000405,53539.4965116 2023-01-18,09:19:17.000,18,11076083,11925,0,1674033556,13105.450970069993,53.3569088400036,53539.07728440001 2023-01-18,09:19:21.000,18,11076107,12045,0,1674033560,13104.90532895999,53.31461406000017,53538.64408296001 2023-01-18,09:19:25.000,18,11076096,11805,0,1674033564,13104.777339069995,53.34281058000488,53538.32267544 2023-01-18,09:19:29.000,18,11076122,11845,0,1674033568,13104.548304529999,53.27936841000337,53538.03620352 2023-01-18,09:19:33.000,18,11076100,12085,0,1674033572,13104.211489029993,53.30756493000081,53537.742744480005 2023-01-18,09:19:37.000,18,11076115,11925,0,1674033576,13104.016136040002,53.194778850003786,53537.49120816 2023-01-18,09:19:41.000,18,11076113,12085,0,1674033580,13103.83425567,53.06789451000077,53537.18377488001 2023-01-18,09:19:45.000,18,11076129,11925,0,1674033584,13103.81404674,52.90576452000096,53536.92525144001 2023-01-18,09:19:49.000,18,11076141,11965,0,1674033588,13103.780365189996,52.91281365000032,53536.69467648 2023-01-18,09:19:53.000,18,11076084,11965,0,1674033592,13103.67258423,52.800027570003294,53536.50602424 2023-01-18,09:19:57.000,18,11076112,11805,0,1674033596,13103.578275889995,52.82117496000137,53536.26846216 2023-01-18,09:20:01.000,18,11076117,12205,0,1674033600,13103.517649099995,52.82822409000073,53536.05884856001 2023-01-18,09:20:05.000,18,11076105,12165,0,1674033604,13103.48396754999,52.800027570003294,53535.87019632001 2023-01-18,09:20:09.000,18,11076110,12165,0,1674033608,13103.389659209999,52.736585400001786,53535.70250544001 2023-01-18,09:20:13.000,18,11076127,12045,0,1674033612,13103.261669319989,52.567406280002615,53535.61866 2023-01-18,09:20:17.000,18,11076119,11845,0,1674033616,13103.53112172,52.285441079999146,53535.492891840004 2023-01-18,09:20:21.000,18,11076123,12005,0,1674033620,13103.57153958,52.18675326000084,53535.4090464 2023-01-18,09:20:25.000,18,11076118,11885,0,1674033624,13103.369450279999,52.08101631000318,53535.297252480006 2023-01-18,09:20:29.000,18,11076088,11885,0,1674033628,13103.34250503999,52.0951145700019,53535.17148432001 2023-01-18,09:20:33.000,18,11076151,12165,0,1674033632,13103.49070386,52.06691805000446,53535.04571616 2023-01-18,09:20:37.000,18,11076106,11845,0,1674033636,13103.59174851,52.01757414000167,53534.891999520005 2023-01-18,09:20:41.000,18,11076080,12005,0,1674033640,13103.73321102,51.86954241000058,53534.843089680006 2023-01-18,09:20:45.000,18,11076131,12245,0,1674033644,13103.79383781,51.80610023999907,53534.85706392 2023-01-18,09:20:49.000,18,11076142,12165,0,1674033648,13103.968981869992,51.77790372000163,53534.940909360004 2023-01-18,09:20:53.000,18,11076130,12085,0,1674033652,13104.150862239992,51.749707200004195,53534.89898664 2023-01-18,09:20:57.000,18,11076125,12045,0,1674033656,13104.117180690002,51.707412420000765,53535.03872904 2023-01-18,09:21:01.000,18,11076099,11925,0,1674033660,13104.157598550002,51.62282286000118,53534.98283208001 2023-01-18,09:21:05.000,18,11076126,11965,0,1674033664,13104.211489029993,51.481840259999444,53535.00379344001 2023-01-18,09:21:09.000,18,11076149,11965,0,1674033668,13104.406842019998,51.298562880001555,53535.08763888 2023-01-18,09:21:13.000,18,11076133,12005,0,1674033672,13104.312533679993,51.27036636000412,53535.08763888 2023-01-18,09:21:17.000,18,11076090,12005,0,1674033676,13104.420314639989,51.20692419000261,53535.059690400005 2023-01-18,09:21:21.000,18,11076148,12005,0,1674033680,13104.373160469993,51.23512071000005,53535.08763888 2023-01-18,09:21:25.000,18,11076097,11965,0,1674033684,13104.137389620002,51.108236370004306,53535.010780560006 2023-01-18,09:21:29.000,18,11076154,12285,0,1674033688,13104.171071169993,51.05184333000216,53534.961870720006 2023-01-18,09:21:33.000,18,11076105,11885,0,1674033692,13104.103708069997,50.95315551000385,53534.98283208001 2023-01-18,09:21:37.000,18,11076087,12285,0,1674033696,13104.265379509998,50.91086073000042,53535.0247548 2023-01-18,09:21:41.000,18,11076125,12245,0,1674033700,13104.224961649998,50.95315551000385,53534.989819200004 2023-01-18,09:21:45.000,18,11076171,11765,0,1674033704,13104.278852130003,51.009548549998726,53534.989819200004 2023-01-18,09:21:49.000,18,11076126,12245,0,1674033708,13104.332742609993,51.15053115000046,53534.97584496 2023-01-18,09:21:53.000,18,11076096,11925,0,1674033712,13104.474205119994,51.31971026999963,53534.961870720006 2023-01-18,09:21:57.000,18,11076127,12285,0,1674033716,13104.507886669999,51.474791130000085,53534.94789648 2023-01-18,09:22:01.000,18,11076118,11885,0,1674033720,13104.595458699994,51.53823330000159,53534.92693512 2023-01-18,09:22:05.000,18,11076102,12005,0,1674033724,13104.82449323999,51.55233156000031,53534.961870720006 2023-01-18,09:22:09.000,18,11076096,12085,0,1674033728,13104.98616467999,51.6016754700031,53535.059690400005 2023-01-18,09:22:13.000,18,11076153,12165,0,1674033732,13105.067000399991,51.62987199000054,53535.11558736 2023-01-18,09:22:17.000,18,11076109,12005,0,1674033736,13105.289298629992,51.643970249999256,53535.22039416001 2023-01-18,09:22:21.000,18,11076137,12005,0,1674033740,13105.471178999993,51.749707200004195,53535.29026536001 2023-01-18,09:22:25.000,18,11076085,11725,0,1674033744,13105.639586749989,51.8483950200025,53535.33218808 2023-01-18,09:22:29.000,18,11076121,12245,0,1674033748,13105.774312949994,51.890689799998654,53535.3741108 2023-01-18,09:22:33.000,18,11076106,11965,0,1674033752,13106.02355641999,51.86954241000058,53535.464943360006 2023-01-18,09:22:37.000,18,11076082,11965,0,1674033756,13106.23238203,51.989377620004234,53535.513853200006 2023-01-18,09:22:41.000,18,11076128,12245,0,1674033760,13106.420998709997,52.06691805000446,53535.632634240006 2023-01-18,09:22:45.000,18,11076156,12005,0,1674033764,13106.629824319993,52.102163700001256,53535.85622208 2023-01-18,09:22:49.000,18,11076124,11965,0,1674033768,13106.892540409994,52.17970413000148,53535.94006752001 2023-01-18,09:22:53.000,18,11076114,12285,0,1674033772,13107.16199280999,52.20790064999892,53536.12173264 2023-01-18,09:22:57.000,18,11076092,11965,0,1674033776,13107.377554729996,52.25019543000235,53536.2475008 2023-01-18,09:23:01.000,18,11076095,11885,0,1674033780,13107.40449996999,52.22199891000491,53536.471088640006 2023-01-18,09:23:05.000,18,11076146,12165,0,1674033784,13107.458390449996,52.22904804000427,53536.57589544 2023-01-18,09:23:09.000,18,11076095,12005,0,1674033788,13107.43144521,52.20790064999892,53536.65974088001 2023-01-18,09:23:13.000,18,11076126,12005,0,1674033792,13107.545962479991,52.1938023900002,53536.71563784 2023-01-18,09:23:17.000,18,11076122,11965,0,1674033796,13107.626798199992,52.116261959999974,53536.70865072001 2023-01-18,09:23:21.000,18,11076113,11845,0,1674033800,13107.707633919992,52.116261959999974,53536.79948328001 2023-01-18,09:23:25.000,18,11076113,11965,0,1674033804,13107.761524399997,52.14445848000469,53536.841406 2023-01-18,09:23:29.000,18,11076097,12005,0,1674033808,13107.680688679997,52.25724456000171,53536.94621280001 2023-01-18,09:23:33.000,18,11076138,12165,0,1674033812,13107.633534510001,52.299539339997864,53536.974161280006 2023-01-18,09:23:37.000,18,11076097,12165,0,1674033816,13107.673952370002,52.23609717000363,53537.00909688 2023-01-18,09:23:41.000,18,11076103,12085,0,1674033820,13107.707633919992,52.25724456000171,53536.96717416001 2023-01-18,09:23:45.000,18,11076105,12285,0,1674033824,13107.902986909998,52.31363760000386,53537.0510196 2023-01-18,09:23:49.000,18,11076139,12125,0,1674033828,13108.125285139999,52.37003063999873,53537.023071120006 2023-01-18,09:23:53.000,18,11076109,12325,0,1674033832,13108.435155399995,52.398227160003444,53537.2955688 2023-01-18,09:23:57.000,18,11076131,11925,0,1674033836,13108.61029946,52.41232542000216,53537.4353112 2023-01-18,09:24:01.000,18,11076113,12085,0,1674033840,13108.940378649997,52.4405219399996,53537.63095056 2023-01-18,09:24:05.000,18,11076134,12285,0,1674033844,13109.256985219989,52.44757106999896,53537.742744480005 2023-01-18,09:24:09.000,18,11076143,12165,0,1674033848,13109.54664655,52.384128900004725,53537.98729368 2023-01-18,09:24:13.000,18,11076087,12005,0,1674033852,13109.883462049991,52.4052762900028,53538.21786864001 2023-01-18,09:24:17.000,18,11076123,11965,0,1674033856,13110.179859689997,52.47576759000367,53538.47639208001 2023-01-18,09:24:21.000,18,11076100,12005,0,1674033860,13110.530147809994,52.49691498000175,53538.75587688 2023-01-18,09:24:25.000,18,11076145,12165,0,1674033864,13110.71876448999,52.518062369999825,53539.00042608 2023-01-18,09:24:29.000,18,11076125,12005,0,1674033868,13111.00168950999,52.45462019999832,53539.19606544001 2023-01-18,09:24:33.000,18,11076138,11965,0,1674033872,13111.1296794,52.44757106999896,53539.48253736001 2023-01-18,09:24:37.000,18,11076092,12165,0,1674033876,13111.230724050001,52.461669329997676,53539.57336992 2023-01-18,09:24:41.000,18,11076126,12125,0,1674033880,13111.513649070002,52.47576759000367,53539.852854720004 2023-01-18,09:24:45.000,18,11076166,11845,0,1674033884,13111.641638959998,52.58150454000133,53539.97862288 2023-01-18,09:24:49.000,18,11076152,11805,0,1674033888,13111.816783019989,52.49691498000175,53540.27906904001 2023-01-18,09:24:53.000,18,11076103,12325,0,1674033892,13111.863937189999,52.41232542000216,53540.39785008001 2023-01-18,09:24:57.000,18,11076062,11925,0,1674033896,13111.971718149995,52.3065884700045,53540.5795152 2023-01-18,09:25:01.000,18,11076095,12325,0,1674033900,13112.08623542,52.26429369000107,53540.7192576 2023-01-18,09:25:05.000,18,11076099,12005,0,1674033904,13112.133389589995,52.36298150999937,53540.90092272001 2023-01-18,09:25:09.000,18,11076122,11965,0,1674033908,13112.10644435,52.37003063999873,53540.99874240001 2023-01-18,09:25:13.000,18,11076086,11885,0,1674033912,13112.18054375999,52.348883250000654,53541.1035492 2023-01-18,09:25:17.000,18,11076136,11965,0,1674033916,13112.07949910999,52.26429369000107,53541.15944616001 2023-01-18,09:25:21.000,18,11076080,11845,0,1674033920,13112.173807449995,52.1938023900002,53541.13848480001 2023-01-18,09:25:25.000,18,11076114,11965,0,1674033924,13112.342215199991,52.17970413000148,53541.2782272 2023-01-18,09:25:29.000,18,11076127,12005,0,1674033928,13112.409578300001,52.27134282000043,53541.34111128 2023-01-18,09:25:33.000,18,11076172,11965,0,1674033932,13112.315269959996,52.35593238000001,53541.40399536001 2023-01-18,09:25:37.000,18,11076112,11885,0,1674033936,13112.12665328,52.41937455000152,53541.32014992 2023-01-18,09:25:41.000,18,11076118,11965,0,1674033940,13112.234434239996,52.36298150999937,53541.44591808 2023-01-18,09:25:45.000,18,11076116,12245,0,1674033944,13112.295061029996,52.391178030004085,53541.43893096 2023-01-18,09:25:49.000,18,11076088,11965,0,1674033948,13112.389369370001,52.398227160003444,53541.4878408 2023-01-18,09:25:53.000,18,11076107,12085,0,1674033952,13112.544304499992,52.4405219399996,53541.557712 2023-01-18,09:25:57.000,18,11076150,11965,0,1674033956,13112.517359259997,52.5392097599979,53541.6275832 2023-01-18,09:26:01.000,18,11076143,12045,0,1674033960,13112.679030699997,52.60265192999941,53541.63457032 2023-01-18,09:26:05.000,18,11076126,11965,0,1674033964,13112.982164649999,52.6519958400022,53541.82322256 2023-01-18,09:26:09.000,18,11076127,12165,0,1674033968,13113.211199189995,52.70838888000435,53541.96995208 2023-01-18,09:26:13.000,18,11076138,11885,0,1674033972,13113.514333139996,52.77183104999858,53542.13764296 2023-01-18,09:26:17.000,18,11076102,11885,0,1674033976,13113.871357570002,52.85642060999817,53542.37520504 2023-01-18,09:26:21.000,18,11076137,12165,0,1674033980,13114.107128419993,52.87756800000352,53542.58481864 2023-01-18,09:26:25.000,18,11076145,12045,0,1674033984,13114.32269034,52.96215756000311,53542.773470880005 2023-01-18,09:26:29.000,18,11076076,11925,0,1674033988,13114.410262369995,53.04674712000269,53542.93417464001 2023-01-18,09:26:33.000,18,11076104,11885,0,1674033992,13114.430471299995,53.06084538000141,53543.10186552001 2023-01-18,09:26:37.000,18,11076076,12285,0,1674033996,13114.511307019995,53.06789451000077,53543.26256928 2023-01-18,09:26:41.000,18,11076120,11845,0,1674034000,13114.410262369995,53.025599730004615,53543.276543520005 2023-01-18,09:26:45.000,18,11076128,12085,0,1674034004,13114.5651975,52.94805930000439,53543.42327304 2023-01-18,09:26:49.000,18,11076161,11885,0,1674034008,13114.52477964,52.95510843000375,53543.5490412 2023-01-18,09:26:53.000,18,11076129,12325,0,1674034012,13114.72686894,52.933961039998394,53543.611925280005 2023-01-18,09:26:57.000,18,11076133,12325,0,1674034016,13114.68645108,52.919862779999676,53543.70275784001 2023-01-18,09:27:01.000,18,11076087,12205,0,1674034020,13114.70666001,52.84232234999945,53543.75166768001 2023-01-18,09:27:05.000,18,11076100,12165,0,1674034024,13114.895276689997,52.72953627000243,53543.80756464 2023-01-18,09:27:09.000,18,11076062,11965,0,1674034028,13115.077157059997,52.61675018999813,53543.90538432 2023-01-18,09:27:13.000,18,11076082,12085,0,1674034032,13115.063684439992,52.54625889000454,53543.91935856001 2023-01-18,09:27:17.000,18,11076128,11965,0,1674034036,13114.915485619997,52.58150454000133,53543.95429416 2023-01-18,09:27:21.000,18,11076126,11965,0,1674034040,13114.969376100002,52.58855367000069,53544.0730752 2023-01-18,09:27:25.000,18,11076105,12205,0,1674034044,13114.976112409997,52.54625889000454,53544.01717824001 2023-01-18,09:27:29.000,18,11076123,12165,0,1674034048,13115.023266579992,52.49691498000175,53544.045126720004 2023-01-18,09:27:33.000,18,11076082,12005,0,1674034052,13114.895276689997,52.47576759000367,53544.03813960001 2023-01-18,09:27:37.000,18,11076063,12045,0,1674034056,13114.989585030002,52.461669329997676,53544.114997920005 2023-01-18,09:27:41.000,18,11076108,11885,0,1674034060,13115.070420750002,52.63084845000412,53544.21980472 2023-01-18,09:27:45.000,18,11076133,12365,0,1674034064,13115.171465400002,52.701339749997715,53544.31063728 2023-01-18,09:27:49.000,18,11076139,12045,0,1674034068,13115.312927909989,52.77888017999794,53544.3874956 2023-01-18,09:27:53.000,18,11076135,11845,0,1674034072,13115.373554699989,52.792978440003935,53544.47134104001 2023-01-18,09:27:57.000,18,11076133,12165,0,1674034076,13115.326400529993,52.89166626000224,53544.44339256001 2023-01-18,09:28:01.000,18,11076128,11965,0,1674034080,13115.373554699989,52.96215756000311,53544.61108344001 2023-01-18,09:28:05.000,18,11076156,12125,0,1674034084,13115.609325549995,53.07494364000013,53544.68794176001 2023-01-18,09:28:09.000,18,11076163,11845,0,1674034088,13115.770996989995,53.12428755000292,53544.8416584 2023-01-18,09:28:13.000,18,11076137,11845,0,1674034092,13115.86530533,53.23707362999994,53544.904542480006 2023-01-18,09:28:17.000,18,11076100,11925,0,1674034096,13116.141494039992,53.23002450000058,53545.12813032 2023-01-18,09:28:21.000,18,11076080,11965,0,1674034100,13116.262747619992,53.328712319998886,53545.21197576001 2023-01-18,09:28:25.000,18,11076115,11925,0,1674034104,13116.451364299988,53.46264579000126,53545.37966664001 2023-01-18,09:28:29.000,18,11076181,11925,0,1674034108,13116.606299429994,53.53313709000213,53545.505434800005 2023-01-18,09:28:33.000,18,11076114,12085,0,1674034112,13116.741025629999,53.561333609999565,53545.63120296 2023-01-18,09:28:37.000,18,11076039,12005,0,1674034116,13116.828597659995,53.58953013000428,53545.70806128 2023-01-18,09:28:41.000,18,11076129,11845,0,1674034120,13116.83533396999,53.64592316999915,53545.73600976001 2023-01-18,09:28:45.000,18,11076092,12085,0,1674034124,13116.88248814,53.63182491000043,53545.84780368 2023-01-18,09:28:49.000,18,11076089,12125,0,1674034128,13116.828597659995,53.67411969000386,53545.94562336 2023-01-18,09:28:53.000,18,11076097,12085,0,1674034132,13116.95658754999,53.69526708000194,53546.008507440005 2023-01-18,09:28:57.000,18,11076106,11965,0,1674034136,13116.95658754999,53.779856640001526,53546.14824984001 2023-01-18,09:29:01.000,18,11076090,11805,0,1674034140,13117.010478029995,53.8010040299996,53546.1342756 2023-01-18,09:29:05.000,18,11076122,12005,0,1674034144,13117.071104819996,53.81510228999832,53546.2041468 2023-01-18,09:29:09.000,18,11076103,11965,0,1674034148,13117.071104819996,53.843298810003034,53546.23908240001 2023-01-18,09:29:13.000,18,11076081,12045,0,1674034152,13117.226039950001,53.93493750000198,53546.343889200005 2023-01-18,09:29:17.000,18,11076119,12165,0,1674034156,13117.273194119996,53.98428141000477,53546.35087632 2023-01-18,09:29:21.000,18,11076096,11965,0,1674034160,13117.401184009992,54.08296923000307,53546.49061872 2023-01-18,09:29:25.000,18,11076109,12205,0,1674034164,13117.596536999998,54.18165705000138,53546.52555432 2023-01-18,09:29:29.000,18,11076129,12165,0,1674034168,13117.791889989989,54.26624661000096,53546.72119368001 2023-01-18,09:29:33.000,18,11076120,12085,0,1674034172,13117.879462019999,54.2944431299984,53546.77010352001 2023-01-18,09:29:37.000,18,11076118,12045,0,1674034176,13118.06134239,54.379032689997985,53546.95176864 2023-01-18,09:29:41.000,18,11076082,12125,0,1674034180,13118.290376929996,54.379032689997985,53547.00067848 2023-01-18,09:29:45.000,18,11076105,11885,0,1674034184,13118.586774570002,54.44247485999949,53547.16138224 2023-01-18,09:29:49.000,18,11076115,11845,0,1674034188,13118.734973389997,54.435425730000134,53547.231253440004 2023-01-18,09:29:53.000,18,11076092,12165,0,1674034192,13118.862963279993,54.48476964000292,53547.38497008 2023-01-18,09:29:57.000,18,11076116,11965,0,1674034196,13118.741709699992,54.604604849999305,53547.34304736001 2023-01-18,09:30:01.000,18,11076106,12125,0,1674034200,13118.782127559993,54.63280137000402,53547.398944320004 2023-01-18,09:30:05.000,18,11076084,12005,0,1674034204,13118.714764459997,54.68919440999889,53547.3570216 2023-01-18,09:30:09.000,18,11076096,12005,0,1674034208,13118.755182319997,54.62575224000466,53547.40593144 2023-01-18,09:30:13.000,18,11076131,11925,0,1674034212,13118.694555529997,54.646899630002736,53547.468815520006 2023-01-18,09:30:17.000,18,11076109,12005,0,1674034216,13118.640665049992,54.75968570999976,53547.51073824001 2023-01-18,09:30:21.000,18,11076124,12325,0,1674034220,13118.431839439996,54.872471790004056,53547.48278976 2023-01-18,09:30:25.000,18,11076121,12165,0,1674034224,13118.546356710001,54.879520920003415,53547.51073824001 2023-01-18,09:30:29.000,18,11076120,12125,0,1674034228,13118.674346599997,54.780833099997835,53547.51073824001 2023-01-18,09:30:33.000,18,11076119,11805,0,1674034232,13118.795600179998,54.73148919000232,53547.55266096 2023-01-18,09:30:37.000,18,11076098,12165,0,1674034236,13118.916853759998,54.773783969998476,53547.57362232 2023-01-18,09:30:41.000,18,11076160,12125,0,1674034240,13119.011162099989,54.8654226600047,53547.615545040004 2023-01-18,09:30:45.000,18,11076101,12045,0,1674034244,13119.065052579994,55.03460178000387,53547.65048064 2023-01-18,09:30:49.000,18,11076081,11925,0,1674034248,13119.21998771,55.048700040002586,53547.79022304 2023-01-18,09:30:53.000,18,11076113,12125,0,1674034252,13119.36145022,55.069847430000664,53547.82515864001 2023-01-18,09:30:57.000,18,11076134,12045,0,1674034256,13119.428813319995,55.03460178000387,53547.96490104001 2023-01-18,09:31:01.000,18,11076139,12085,0,1674034260,13119.40186808,55.069847430000664,53548.020798000005 2023-01-18,09:31:05.000,18,11076068,12245,0,1674034264,13119.428813319995,55.09099481999874,53548.08368208001 2023-01-18,09:31:09.000,18,11076094,11965,0,1674034268,13119.49617641999,55.13328960000217,53548.14656616 2023-01-18,09:31:13.000,18,11076093,11965,0,1674034272,13119.50291273,55.246075679999194,53548.21643736 2023-01-18,09:31:17.000,18,11076124,12245,0,1674034276,13119.40186808,55.18968264000432,53548.17451464 2023-01-18,09:31:21.000,18,11076139,12245,0,1674034280,13119.388395459995,55.18968264000432,53548.15355328 2023-01-18,09:31:25.000,18,11076141,12245,0,1674034284,13119.38165915,55.18968264000432,53548.17451464 2023-01-18,09:31:29.000,18,11076122,12325,0,1674034288,13119.597221069991,55.19673177000368,53548.24438584 2023-01-18,09:31:33.000,18,11076111,12165,0,1674034292,13119.637638929991,55.16853524999897,53548.188488880005 2023-01-18,09:31:37.000,18,11076100,12165,0,1674034296,13119.859937159992,55.119191340003454,53548.3352184 2023-01-18,09:31:41.000,18,11076084,11925,0,1674034300,13119.637638929991,55.069847430000664,53548.370154 2023-01-18,09:31:45.000,18,11076145,12125,0,1674034304,13119.4827038,55.16853524999897,53548.31425704 2023-01-18,09:31:49.000,18,11076107,12005,0,1674034308,13119.30082343,55.13328960000217,53548.25137296001 2023-01-18,09:31:53.000,18,11076130,12005,0,1674034312,13119.23346032999,55.20378090000304,53548.15355328 2023-01-18,09:31:57.000,18,11076168,12125,0,1674034316,13119.118943059999,55.16853524999897,53548.07669496 2023-01-18,09:32:01.000,18,11076147,12045,0,1674034320,13119.038107339999,55.3095178500007,53547.99284952001 2023-01-18,09:32:05.000,18,11076088,11925,0,1674034324,13118.883172209993,55.42935306000436,53547.971888160006 2023-01-18,09:32:09.000,18,11076127,11965,0,1674034328,13118.748446010002,55.48574609999923,53547.734326080004 2023-01-18,09:32:13.000,18,11076133,12005,0,1674034332,13118.674346599997,55.57033565999882,53547.77624880001 2023-01-18,09:32:17.000,18,11076065,11885,0,1674034336,13118.593510879997,55.58443392000481,53547.77624880001 2023-01-18,09:32:21.000,18,11076102,12005,0,1674034340,13118.4048942,55.6690234800044,53547.66445488 2023-01-18,09:32:25.000,18,11076095,11925,0,1674034344,13118.27690430999,55.746563910004625,53547.55266096 2023-01-18,09:32:29.000,18,11076107,11845,0,1674034348,13118.31732216999,55.82410434000485,53547.59458368 2023-01-18,09:32:33.000,18,11076081,12045,0,1674034352,13118.310585859996,55.82410434000485,53547.47580264 2023-01-18,09:32:37.000,18,11076129,12205,0,1674034356,13118.25669537999,55.85934999000165,53547.34304736001 2023-01-18,09:32:41.000,18,11076103,12085,0,1674034360,13118.270167999995,55.85230086000229,53547.231253440004 2023-01-18,09:32:45.000,18,11076110,12085,0,1674034364,13118.290376929996,55.99328346000402,53547.2172792 2023-01-18,09:32:49.000,18,11076080,11885,0,1674034368,13118.32405848,55.99328346000402,53547.26618904 2023-01-18,09:32:53.000,18,11076088,12085,0,1674034372,13118.027660839994,56.042627369999536,53547.09849816 2023-01-18,09:32:57.000,18,11076107,12245,0,1674034376,13117.98050667,56.056725629998255,53547.02163984 2023-01-18,09:33:01.000,18,11076126,11845,0,1674034380,13118.13544179999,55.922792160003155,53546.97971712 2023-01-18,09:33:05.000,18,11076116,11805,0,1674034384,13118.22301383,55.873448250000365,53546.92382016 2023-01-18,09:33:09.000,18,11076152,11885,0,1674034388,13118.108496559995,55.95098868000059,53546.8329876 2023-01-18,09:33:13.000,18,11076121,12045,0,1674034392,13117.93335249999,55.98623433000466,53546.73516792 2023-01-18,09:33:17.000,18,11076110,11885,0,1674034396,13117.825571539994,55.880497379999724,53546.60241264001 2023-01-18,09:33:21.000,18,11076155,12125,0,1674034400,13117.731263199988,55.866399120001006,53546.49760584 2023-01-18,09:33:25.000,18,11076129,12045,0,1674034404,13117.340557219992,55.96508693999931,53546.31594072001 2023-01-18,09:33:29.000,18,11076144,12045,0,1674034408,13117.306875670001,55.915743030003796,53546.21113392 2023-01-18,09:33:33.000,18,11076136,12005,0,1674034412,13117.11825898999,55.95803780999995,53546.01549456 2023-01-18,09:33:37.000,18,11076094,11925,0,1674034416,13117.050895889995,55.89459563999844,53545.924662 2023-01-18,09:33:41.000,18,11076151,11845,0,1674034420,13117.07784112999,55.76066217000334,53545.77793248 2023-01-18,09:33:45.000,18,11076121,11965,0,1674034424,13116.990269099995,55.71131826000055,53545.63120296 2023-01-18,09:33:49.000,18,11076140,11925,0,1674034428,13116.81512503999,55.83820260000357,53545.44255072 2023-01-18,09:33:53.000,18,11076116,12005,0,1674034432,13116.83533396999,55.89459563999844,53545.31678256 2023-01-18,09:33:57.000,18,11076128,12125,0,1674034436,13116.720816699999,55.84525173000293,53545.13511744 2023-01-18,09:34:01.000,18,11076105,12045,0,1674034440,13116.559145259998,55.73246564999863,53545.0862076 2023-01-18,09:34:05.000,18,11076108,11925,0,1674034444,13116.458100609998,55.72541651999927,53544.904542480006 2023-01-18,09:34:09.000,18,11076132,12045,0,1674034448,13116.397473819998,55.8029569499995,53544.85563264001 2023-01-18,09:34:13.000,18,11076101,12205,0,1674034452,13116.229066070002,55.83820260000357,53544.5971092 2023-01-18,09:34:17.000,18,11076105,11925,0,1674034456,13116.289692860002,55.85230086000229,53544.569160720006 2023-01-18,09:34:21.000,18,11076096,12125,0,1674034460,13116.336847029997,55.7677113000027,53544.40845696 2023-01-18,09:34:25.000,18,11076073,12005,0,1674034464,13116.330110720002,55.817055209998216,53544.3176244 2023-01-18,09:34:29.000,18,11076134,11965,0,1674034468,13116.336847029997,55.94393955000123,53544.26871456 2023-01-18,09:34:33.000,18,11076128,12045,0,1674034472,13116.229066070002,56.00738172000274,53544.177881999996 2023-01-18,09:34:37.000,18,11076159,12405,0,1674034476,13116.087603560001,56.049676499998895,53544.045126720004 2023-01-18,09:34:41.000,18,11076103,12045,0,1674034480,13116.067394630001,56.00033259000338,53543.85647448 2023-01-18,09:34:45.000,18,11076107,12165,0,1674034484,13115.952877359996,56.06377476000489,53543.779616160005 2023-01-18,09:34:49.000,18,11076115,11725,0,1674034488,13115.77773329999,56.19770822999999,53543.65384800001 2023-01-18,09:34:53.000,18,11076081,12005,0,1674034492,13115.49480827999,56.24705214000278,53543.46519576001 2023-01-18,09:34:57.000,18,11076090,12245,0,1674034496,13115.420708869999,56.20475735999935,53543.4092988 2023-01-18,09:35:01.000,18,11076059,11885,0,1674034500,13115.218619569998,56.19770822999999,53543.19968520001 2023-01-18,09:35:05.000,18,11076093,11965,0,1674034504,13115.110838610002,56.2259047500047,53543.038981440004 2023-01-18,09:35:09.000,18,11076122,12045,0,1674034508,13114.989585030002,56.2259047500047,53542.822380720005 2023-01-18,09:35:13.000,18,11076112,12125,0,1674034512,13114.928958240002,56.34573996000108,53542.7105868 2023-01-18,09:35:17.000,18,11076135,12045,0,1674034516,13114.800968349991,56.338690830001724,53542.45905048001 2023-01-18,09:35:21.000,18,11076114,11965,0,1674034520,13114.807704660001,56.331641700002365,53542.31232096001 2023-01-18,09:35:25.000,18,11076119,12125,0,1674034524,13114.753814179996,56.37393647999852,53542.17257856001 2023-01-18,09:35:29.000,18,11076083,12045,0,1674034528,13114.942430859992,56.37393647999852,53542.053797520006 2023-01-18,09:35:33.000,18,11076089,12205,0,1674034532,13115.104102299993,56.331641700002365,53541.99790056001 2023-01-18,09:35:37.000,18,11076129,11925,0,1674034536,13115.339873149998,56.458526039998105,53541.97693920001 2023-01-18,09:35:41.000,18,11076151,12085,0,1674034540,13115.440917799999,56.54311559999769,53541.96296496 2023-01-18,09:35:45.000,18,11076082,11965,0,1674034544,13115.58238031,56.557213860003685,53542.01886192 2023-01-18,09:35:49.000,18,11076112,12085,0,1674034548,13115.79794222999,56.62770516000455,53541.983926320005 2023-01-18,09:35:53.000,18,11076128,12045,0,1674034552,13115.72384282,56.691147329998785,53542.032836160004 2023-01-18,09:35:57.000,18,11076148,11925,0,1674034556,13115.690161269995,56.789835150004365,53541.90706800001 2023-01-18,09:36:01.000,18,11076116,12205,0,1674034560,13115.87877794999,56.83917905999988,53542.00488768001 2023-01-18,09:36:05.000,18,11076137,12085,0,1674034564,13116.094339869996,56.916719490000105,53542.01886192 2023-01-18,09:36:09.000,18,11076155,11925,0,1674034568,13116.141494039992,56.959014270003536,53542.151617200005 2023-01-18,09:36:13.000,18,11076118,11965,0,1674034572,13116.269483930002,56.98721079000097,53542.07475888001 2023-01-18,09:36:17.000,18,11076133,12165,0,1674034576,13116.545672639993,56.98016166000161,53542.20751416 2023-01-18,09:36:21.000,18,11076108,12085,0,1674034580,13116.660189909999,56.923768619999464,53542.28437248 2023-01-18,09:36:25.000,18,11076104,12205,0,1674034584,13117.01721433999,56.88852297000267,53542.36123080001 2023-01-18,09:36:29.000,18,11076149,11925,0,1674034588,13117.07784112999,56.916719490000105,53542.45206336 2023-01-18,09:36:33.000,18,11076092,12005,0,1674034592,13117.04415958,56.94491601000482,53542.47302472 2023-01-18,09:36:37.000,18,11076117,12005,0,1674034596,13117.10478637,56.98016166000161,53542.45206336 2023-01-18,09:36:41.000,18,11076119,11965,0,1674034600,13117.192358399996,57.04360383000312,53542.45905048001 2023-01-18,09:36:45.000,18,11076109,12125,0,1674034604,13117.380975079992,57.05770209000184,53542.535908800004 2023-01-18,09:36:49.000,18,11076098,12125,0,1674034608,13117.610009620003,56.973112530002254,53542.63372848 2023-01-18,09:36:53.000,18,11076138,12085,0,1674034612,13117.744735819993,56.84622818999924,53542.74552240001 2023-01-18,09:36:57.000,18,11076089,12125,0,1674034616,13117.704317959993,56.83212993000052,53542.78744512 2023-01-18,09:37:01.000,18,11076142,11885,0,1674034620,13117.731263199988,56.789835150004365,53542.76648376001 2023-01-18,09:37:05.000,18,11076159,12245,0,1674034624,13117.630218550003,56.77573688999837,53542.74552240001 2023-01-18,09:37:09.000,18,11076135,11885,0,1674034628,13117.495492349997,56.564262990003044,53542.73853528 2023-01-18,09:37:13.000,18,11076101,11965,0,1674034632,13117.515701279997,56.3598382199998,53542.64770272001 2023-01-18,09:37:17.000,18,11076111,12045,0,1674034636,13117.529173900002,56.2259047500047,53542.605780000005 2023-01-18,09:37:21.000,18,11076122,11845,0,1674034640,13117.448338180002,56.23295388000406,53542.49398608 2023-01-18,09:37:25.000,18,11076117,12085,0,1674034644,13117.576328069998,56.12016779999976,53542.486998960005 2023-01-18,09:37:29.000,18,11076092,11805,0,1674034648,13117.535910209997,56.14131518999784,53542.40315352 2023-01-18,09:37:33.000,18,11076128,12165,0,1674034652,13117.825571539994,56.23295388000406,53542.4660376 2023-01-18,09:37:37.000,18,11076143,11845,0,1674034656,13118.290376929996,56.19065910000063,53542.56385728 2023-01-18,09:37:41.000,18,11076096,12125,0,1674034660,13118.539620399992,56.155413450003834,53542.668664079996 2023-01-18,09:37:45.000,18,11076093,12125,0,1674034664,13118.681082909992,56.13426605999848,53542.81539360001 2023-01-18,09:37:49.000,18,11076155,12325,0,1674034668,13118.559829329992,56.12016779999976,53542.892251920006 2023-01-18,09:37:53.000,18,11076104,11925,0,1674034672,13118.667610290002,56.162462580003194,53543.01103296001 2023-01-18,09:37:57.000,18,11076090,12045,0,1674034676,13118.815809109998,56.056725629998255,53542.9202004 2023-01-18,09:38:01.000,18,11076117,12085,0,1674034680,13118.734973389997,55.880497379999724,53543.059942800006 2023-01-18,09:38:05.000,18,11076120,11965,0,1674034684,13118.896644829998,55.880497379999724,53543.05295568001 2023-01-18,09:38:09.000,18,11076076,12045,0,1674034688,13118.795600179998,55.79590782000014,53543.157762480005 2023-01-18,09:38:13.000,18,11076150,12045,0,1674034692,13118.674346599997,55.9016447699978,53543.12282688 2023-01-18,09:38:17.000,18,11076093,12085,0,1674034696,13118.559829329992,55.96508693999931,53543.17872384001 2023-01-18,09:38:21.000,18,11076121,11725,0,1674034700,13118.418366819991,55.93689042000187,53543.19269808 2023-01-18,09:38:25.000,18,11076128,12165,0,1674034704,13118.546356710001,55.922792160003155,53543.227633680006 2023-01-18,09:38:29.000,18,11076120,11925,0,1674034708,13118.633928739997,55.71836738999991,53543.24160792 2023-01-18,09:38:33.000,18,11076119,11845,0,1674034712,13118.910117449988,55.690170870002476,53543.276543520005 2023-01-18,09:38:37.000,18,11076073,12005,0,1674034716,13119.098734129999,55.77476043000206,53543.325453360005 2023-01-18,09:38:41.000,18,11076100,12005,0,1674034720,13119.49617641999,56.0144308500021,53543.52109272 2023-01-18,09:38:45.000,18,11076055,11965,0,1674034724,13119.745419890001,56.06377476000489,53543.709744960004 2023-01-18,09:38:49.000,18,11076116,11885,0,1674034728,13119.886882400002,56.091971280002326,53543.91935856001 2023-01-18,09:38:53.000,18,11076126,11965,0,1674034732,13119.684793100001,56.08492215000297,53543.9333328 2023-01-18,09:38:57.000,18,11076162,11925,0,1674034736,13119.987927050002,55.93689042000187,53544.20583048001 2023-01-18,09:39:01.000,18,11076124,11885,0,1674034740,13120.014872289998,56.00033259000338,53544.26871456 2023-01-18,09:39:05.000,18,11076103,12085,0,1674034744,13119.913827639997,55.97213606999867,53544.43640544 2023-01-18,09:39:09.000,18,11076155,11965,0,1674034748,13119.873409779997,55.9016447699978,53544.52025088001 2023-01-18,09:39:13.000,18,11076127,12005,0,1674034752,13119.866673470002,55.915743030003796,53544.56217360001 2023-01-18,09:39:17.000,18,11076053,12125,0,1674034756,13120.021608599993,55.85934999000165,53544.569160720006 2023-01-18,09:39:21.000,18,11076118,12045,0,1674034760,13120.210225279989,55.922792160003155,53544.736851600006 2023-01-18,09:39:25.000,18,11076108,12365,0,1674034764,13120.183280039993,56.00033259000338,53544.785761440005 2023-01-18,09:39:29.000,18,11076130,11965,0,1674034768,13120.57398601999,56.02852911000082,53545.02332352001 2023-01-18,09:39:33.000,18,11076114,12045,0,1674034772,13120.74239377,55.97918519999803,53545.09319472001 2023-01-18,09:39:37.000,18,11076164,12005,0,1674034776,13120.7626027,55.93689042000187,53545.34473104 2023-01-18,09:39:41.000,18,11076116,12165,0,1674034780,13120.836702109991,55.98623433000466,53545.40062800001 2023-01-18,09:39:45.000,18,11076128,12045,0,1674034784,13121.025318790002,55.915743030003796,53545.51940904 2023-01-18,09:39:49.000,18,11076143,11885,0,1674034788,13121.038791409992,55.76066217000334,53545.63819008 2023-01-18,09:39:53.000,18,11076087,11925,0,1674034792,13121.146572370002,55.62672870000097,53545.70806128 2023-01-18,09:39:57.000,18,11076143,12005,0,1674034796,13121.389079529989,55.60558131000289,53545.722035520004 2023-01-18,09:40:01.000,18,11076088,12045,0,1674034800,13121.449706319989,55.640826959999686,53545.840816560005 2023-01-18,09:40:05.000,18,11076111,11645,0,1674034804,13121.240880709993,55.62672870000097,53545.96658472 2023-01-18,09:40:09.000,18,11076139,12045,0,1674034808,13120.890592589996,55.71131826000055,53545.93164912001 2023-01-18,09:40:13.000,18,11076126,12085,0,1674034812,13120.796284249991,55.60558131000289,53545.91767488 2023-01-18,09:40:17.000,18,11076091,12085,0,1674034816,13120.68176698,55.56328652999946,53545.98055896001 2023-01-18,09:40:21.000,18,11076112,11805,0,1674034820,13120.66155805,55.58443392000481,53545.89671352 2023-01-18,09:40:25.000,18,11076153,12005,0,1674034824,13120.776075319991,55.42935306000436,53545.959597600006 2023-01-18,09:40:29.000,18,11076177,12005,0,1674034828,13120.70197591,55.32361610999942,53545.94562336 2023-01-18,09:40:33.000,18,11076122,11925,0,1674034832,13120.749130079996,55.38000915000157,53545.98055896001 2023-01-18,09:40:37.000,18,11076136,12005,0,1674034836,13120.73565745999,55.39410741000029,53545.889726400004 2023-01-18,09:40:41.000,18,11076105,11885,0,1674034840,13120.998373549992,55.31656698000006,53545.97357184 2023-01-18,09:40:45.000,18,11076102,11685,0,1674034844,13120.957955689992,55.30246872000134,53546.1342756 2023-01-18,09:40:49.000,18,11076125,12085,0,1674034848,13120.7626027,55.37296002000221,53546.14126272 2023-01-18,09:40:53.000,18,11076074,11965,0,1674034852,13120.49315029999,55.42935306000436,53546.15523696 2023-01-18,09:40:57.000,18,11076075,12045,0,1674034856,13120.52009554,55.32361610999942,53546.23209528 2023-01-18,09:41:01.000,18,11076062,11805,0,1674034860,13120.526831849995,55.288370460002625,53546.19017256 2023-01-18,09:41:05.000,18,11076105,11965,0,1674034864,13120.5605134,55.26017393999791,53546.23908240001 2023-01-18,09:41:09.000,18,11076102,11805,0,1674034868,13120.67503066999,55.40115653999965,53546.32292784 2023-01-18,09:41:13.000,18,11076089,11925,0,1674034872,13120.63461280999,55.422303929997724,53546.46965736 2023-01-18,09:41:17.000,18,11076113,11845,0,1674034876,13120.870383659996,55.48574609999923,53546.49061872 2023-01-18,09:41:21.000,18,11076076,12045,0,1674034880,13121.018582479992,55.654925219998404,53546.61638688 2023-01-18,09:41:25.000,18,11076073,12085,0,1674034884,13121.207199160002,55.647876089999045,53546.78407776 2023-01-18,09:41:29.000,18,11076138,12085,0,1674034888,13121.557487279999,55.59148305000417,53546.85394896 2023-01-18,09:41:33.000,18,11076133,12125,0,1674034892,13121.725895029995,55.57738478999818,53547.063562560004 2023-01-18,09:41:37.000,18,11076136,11925,0,1674034896,13121.77304919999,55.59853218000353,53547.25920192 2023-01-18,09:41:41.000,18,11076083,12165,0,1674034900,13121.97513849999,55.63377783000033,53547.350034480005 2023-01-18,09:41:45.000,18,11076146,11965,0,1674034904,13122.291745069997,55.59148305000417,53547.50375112 2023-01-18,09:41:49.000,18,11076083,11885,0,1674034908,13122.197436729992,55.48574609999923,53547.62253216 2023-01-18,09:41:53.000,18,11076124,12005,0,1674034912,13121.948193259996,55.464598710001155,53547.636506400006 2023-01-18,09:41:57.000,18,11076110,12005,0,1674034916,13121.638323,55.49984435999795,53547.5316996 2023-01-18,09:42:01.000,18,11076118,11845,0,1674034920,13121.463178939994,55.54918827000074,53547.5316996 2023-01-18,09:42:05.000,18,11076119,12085,0,1674034924,13121.267825950003,55.56328652999946,53547.47580264 2023-01-18,09:42:09.000,18,11076094,12165,0,1674034928,13121.126363440002,55.5562374000001,53547.48278976 2023-01-18,09:42:13.000,18,11076117,12125,0,1674034932,13120.836702109991,55.513942620003945,53547.301124640006 2023-01-18,09:42:17.000,18,11076116,12205,0,1674034936,13120.890592589996,55.54918827000074,53547.2871504 2023-01-18,09:42:21.000,18,11076082,12205,0,1674034940,13120.65482173999,55.52804088000266,53547.11945952 2023-01-18,09:42:25.000,18,11076121,11805,0,1674034944,13120.445996129994,55.49279522999859,53547.0426012 2023-01-18,09:42:29.000,18,11076087,12045,0,1674034948,13120.425787199994,55.457549580001796,53546.944781520004 2023-01-18,09:42:33.000,18,11076074,12165,0,1674034952,13120.324742549994,55.45050045000244,53546.88189744 2023-01-18,09:42:37.000,18,11076080,11845,0,1674034956,13120.297797309999,55.59853218000353,53546.728180800004 2023-01-18,09:42:41.000,18,11076123,11965,0,1674034960,13120.277588379999,55.647876089999045,53546.56747704 2023-01-18,09:42:45.000,18,11076097,12085,0,1674034964,13120.33147885999,55.59853218000353,53546.609399760004 2023-01-18,09:42:49.000,18,11076087,11805,0,1674034968,13120.311269929989,55.60558131000289,53546.50459296001 2023-01-18,09:42:53.000,18,11076104,11965,0,1674034972,13120.378633029999,55.73246564999863,53546.441708880004 2023-01-18,09:42:57.000,18,11076113,12125,0,1674034976,13120.526831849995,55.73246564999863,53546.511580080005 2023-01-18,09:43:01.000,18,11076108,12165,0,1674034980,13120.45273243999,55.72541651999927,53546.50459296001 2023-01-18,09:43:05.000,18,11076103,12165,0,1674034984,13120.37189671999,55.71836738999991,53546.42074752 2023-01-18,09:43:09.000,18,11076137,11965,0,1674034988,13120.385369339994,55.67607261000376,53546.33690208001 2023-01-18,09:43:13.000,18,11076086,12125,0,1674034992,13120.58072233,55.72541651999927,53546.38581192001 2023-01-18,09:43:17.000,18,11076103,11845,0,1674034996,13120.60093126,55.82410434000485,53546.274018000004 2023-01-18,09:43:21.000,18,11076091,12085,0,1674035000,13120.708712219996,55.866399120001006,53546.36485056001 2023-01-18,09:43:25.000,18,11076134,12125,0,1674035004,13120.904065210001,55.95803780999995,53546.511580080005 2023-01-18,09:43:29.000,18,11076120,11805,0,1674035008,13121.059000339992,55.97918519999803,53546.49061872 2023-01-18,09:43:33.000,18,11076135,11845,0,1674035012,13121.213935469998,56.042627369999536,53546.630361120006 2023-01-18,09:43:37.000,18,11076118,11925,0,1674035016,13121.375606909998,56.106069540001045,53546.66529672 2023-01-18,09:43:41.000,18,11076122,12165,0,1674035020,13121.61811407,56.16951171000255,53546.78407776 2023-01-18,09:43:45.000,18,11076106,12125,0,1674035024,13121.89430277999,56.14131518999784,53546.916833040006 2023-01-18,09:43:49.000,18,11076156,12045,0,1674035028,13122.163755180001,56.23295388000406,53547.014652720005 2023-01-18,09:43:53.000,18,11076114,11925,0,1674035032,13122.170491489996,56.16951171000255,53547.063562560004 2023-01-18,09:43:57.000,18,11076103,12125,0,1674035036,13121.90103909,56.00033259000338,53547.03561408001 2023-01-18,09:44:01.000,18,11076117,11965,0,1674035040,13121.79325812999,55.915743030003796,53547.0426012 2023-01-18,09:44:05.000,18,11076145,11965,0,1674035044,13121.79325812999,55.817055209998216,53547.00766560001 2023-01-18,09:44:09.000,18,11076125,12205,0,1674035048,13121.995347429991,55.71836738999991,53547.04958832 2023-01-18,09:44:13.000,18,11076108,11805,0,1674035052,13121.8404123,55.77476043000206,53547.00067848 2023-01-18,09:44:17.000,18,11076110,12165,0,1674035056,13121.8404123,55.683121740003116,53547.00766560001 2023-01-18,09:44:21.000,18,11076151,11845,0,1674035060,13121.806730749995,55.57033565999882,53547.02163984 2023-01-18,09:44:25.000,18,11076115,11965,0,1674035064,13121.88083016,55.408205669999006,53546.95875576001 2023-01-18,09:44:29.000,18,11076131,12165,0,1674035068,13121.96166588,55.288370460002625,53546.97971712 2023-01-18,09:44:33.000,18,11076122,12205,0,1674035072,13121.988611119996,55.16148611999961,53546.97273 2023-01-18,09:44:37.000,18,11076073,11965,0,1674035076,13122.062710530001,54.99230700000044,53546.90984592001 2023-01-18,09:44:41.000,18,11076094,12085,0,1674035080,13122.096392079991,54.90771744000085,53546.87491032 2023-01-18,09:44:45.000,18,11076100,11885,0,1674035084,13122.177227799992,54.837226139999984,53546.90984592001 2023-01-18,09:44:49.000,18,11076085,12125,0,1674035088,13122.183964110001,54.773783969998476,53546.93080728 2023-01-18,09:44:53.000,18,11076108,12085,0,1674035092,13122.325426620002,54.73853832000168,53547.0426012 2023-01-18,09:44:57.000,18,11076102,12245,0,1674035096,13122.473625439998,54.710341800004244,53547.112472400004 2023-01-18,09:45:01.000,18,11076099,12525,0,1674035100,13122.507306989988,54.56935920000251,53547.21029208 2023-01-18,09:45:05.000,18,11076139,11805,0,1674035104,13122.561197469993,54.51296616000036,53547.31509888 2023-01-18,09:45:09.000,18,11076105,11965,0,1674035108,13122.514043299998,54.59050659000059,53547.301124640006 2023-01-18,09:45:13.000,18,11076085,11965,0,1674035112,13122.345635550002,54.61870310999802,53547.34304736001 2023-01-18,09:45:17.000,18,11076139,11965,0,1674035116,13122.298481379992,54.54821181000443,53547.36400872 2023-01-18,09:45:21.000,18,11076086,11925,0,1674035120,13122.237854589992,54.48476964000292,53547.398944320004 2023-01-18,09:45:25.000,18,11076093,11765,0,1674035124,13122.136809939992,54.56231007000315,53547.4268928 2023-01-18,09:45:29.000,18,11076085,12125,0,1674035128,13122.0425016,54.505917030001,53547.419905680006 2023-01-18,09:45:33.000,18,11076086,12165,0,1674035132,13121.995347429991,54.470671380004205,53547.39195720001 2023-01-18,09:45:37.000,18,11076160,11965,0,1674035136,13121.91451170999,54.463622250004846,53547.419905680006 2023-01-18,09:45:41.000,18,11076069,11885,0,1674035140,13121.887566469995,54.49886790000164,53547.43387992 2023-01-18,09:45:45.000,18,11076103,11845,0,1674035144,13121.77304919999,54.56935920000251,53547.36400872 2023-01-18,09:45:49.000,18,11076166,12085,0,1674035148,13121.57095989999,54.53411354999844,53547.31509888 2023-01-18,09:45:53.000,18,11076101,11965,0,1674035152,13121.416024769998,54.56935920000251,53547.182343600005 2023-01-18,09:45:57.000,18,11076133,11965,0,1674035156,13121.362134289993,54.4072292100027,53547.014652720005 2023-01-18,09:46:01.000,18,11076099,12045,0,1674035160,13121.227408090002,54.09706749000179,53546.98670424001 2023-01-18,09:46:05.000,18,11076088,12125,0,1674035164,13121.099418199992,53.92083924000326,53546.846961840005 2023-01-18,09:46:09.000,18,11076144,12205,0,1674035168,13121.065736650002,53.793954900000244,53546.71420656 2023-01-18,09:46:13.000,18,11076111,12085,0,1674035172,13120.870383659996,53.85034794000239,53546.54651568 2023-01-18,09:46:17.000,18,11076138,12165,0,1674035176,13120.708712219996,53.779856640001526,53546.49760584 2023-01-18,09:46:21.000,18,11076121,12245,0,1674035180,13120.33147885999,53.74461099000473,53546.35786344 2023-01-18,09:46:25.000,18,11076088,11925,0,1674035184,13120.115916939998,53.617726650001714,53546.2041468 2023-01-18,09:46:29.000,18,11076087,12205,0,1674035188,13119.920563949992,53.50494057000469,53546.11331424 2023-01-18,09:46:33.000,18,11076087,11925,0,1674035192,13119.56353952,53.4555966600019,53545.88273928001 2023-01-18,09:46:37.000,18,11076105,11925,0,1674035196,13118.997689479998,53.36395797000296,53545.59626736001 2023-01-18,09:46:41.000,18,11076123,12005,0,1674035200,13118.809072800002,53.28641754000273,53545.386653760004 2023-01-18,09:46:45.000,18,11076097,12245,0,1674035204,13118.566565640001,53.18772972000443,53545.09319472001 2023-01-18,09:46:49.000,18,11076104,12045,0,1674035208,13118.593510879997,53.096091029998206,53545.05825912 2023-01-18,09:46:53.000,18,11076132,12205,0,1674035212,13118.169123349995,53.18068058999779,53544.82768416001 2023-01-18,09:46:57.000,18,11076129,12205,0,1674035216,13117.845780469994,53.11723842000356,53544.64601904 2023-01-18,09:47:01.000,18,11076096,11965,0,1674035220,13117.502228659992,53.1101892900042,53544.39448272001 2023-01-18,09:47:05.000,18,11076136,12165,0,1674035224,13117.407920320002,52.95510843000375,53544.25474032001 2023-01-18,09:47:09.000,18,11076100,11965,0,1674035228,13117.138467919991,52.743634530001145,53544.0730752 2023-01-18,09:47:13.000,18,11076086,12125,0,1674035232,13117.050895889995,52.63789758000348,53543.9333328 2023-01-18,09:47:17.000,18,11076135,12245,0,1674035236,13116.707344079994,52.72248714000307,53543.674809359996 2023-01-18,09:47:21.000,18,11076113,11965,0,1674035240,13116.323374409993,52.81412583000201,53543.43026016 2023-01-18,09:47:25.000,18,11076110,11965,0,1674035244,13116.282956549992,52.76478191999922,53543.28353064 2023-01-18,09:47:29.000,18,11076114,12085,0,1674035248,13116.316638099997,52.59560280000005,53543.24859504001 2023-01-18,09:47:33.000,18,11076062,12205,0,1674035252,13116.161702969992,52.525111499999184,53543.05295568001 2023-01-18,09:47:37.000,18,11076102,12165,0,1674035256,13115.939404739991,52.518062369999825,53542.9202004 2023-01-18,09:47:41.000,18,11076069,12205,0,1674035260,13115.420708869999,52.4405219399996,53542.64770272001 2023-01-18,09:47:45.000,18,11076139,12045,0,1674035264,13115.339873149998,52.3065884700045,53542.52892168001 2023-01-18,09:47:49.000,18,11076099,12125,0,1674035268,13115.54196245,52.22199891000491,53542.319308080005 2023-01-18,09:47:53.000,18,11076089,12165,0,1674035272,13115.79794222999,52.36298150999937,53542.200527040004 2023-01-18,09:47:57.000,18,11076149,12085,0,1674035276,13115.66321603,52.567406280002615,53542.0118748 2023-01-18,09:48:01.000,18,11076119,12245,0,1674035280,13115.710370199995,52.63084845000412,53542.06777176 2023-01-18,09:48:05.000,18,11076113,11885,0,1674035284,13115.467863039994,52.63789758000348,53541.983926320005 2023-01-18,09:48:09.000,18,11076121,11965,0,1674035288,13115.373554699989,52.60265192999941,53541.9420036 2023-01-18,09:48:13.000,18,11076074,12165,0,1674035292,13115.157992779998,52.53216062999854,53541.69046728001 2023-01-18,09:48:17.000,18,11076123,12245,0,1674035296,13115.124311229993,52.42642368000088,53541.72540288 2023-01-18,09:48:21.000,18,11076139,12325,0,1674035300,13115.003057649992,52.398227160003444,53541.57867336 2023-01-18,09:48:25.000,18,11076111,12005,0,1674035304,13114.800968349991,52.348883250000654,53541.43893096 2023-01-18,09:48:29.000,18,11076095,12245,0,1674035308,13114.551724879995,52.341834120001295,53541.27124008 2023-01-18,09:48:33.000,18,11076094,12005,0,1674035312,13114.33616295999,52.27134282000043,53541.06162648 2023-01-18,09:48:37.000,18,11076104,12205,0,1674035316,13114.33616295999,52.158556740003405,53540.93585832 2023-01-18,09:48:41.000,18,11076086,12205,0,1674035320,13114.302481409999,52.01052501000231,53540.712270480006 2023-01-18,09:48:45.000,18,11076068,12125,0,1674035324,13114.48436178,52.01052501000231,53540.66336064001 2023-01-18,09:48:49.000,18,11076113,12085,0,1674035328,13114.43720760999,52.06691805000446,53540.593489440005 2023-01-18,09:48:53.000,18,11076099,12045,0,1674035332,13114.302481409999,51.989377620004234,53540.509644 2023-01-18,09:48:57.000,18,11076118,11885,0,1674035336,13114.107128419993,51.890689799998654,53540.48169552 2023-01-18,09:49:01.000,18,11076098,11845,0,1674035340,13113.938720669998,51.78495285000099,53540.34894024001 2023-01-18,09:49:05.000,18,11076110,12205,0,1674035344,13113.965665909993,51.643970249999256,53540.20221072001 2023-01-18,09:49:09.000,18,11076095,11885,0,1674035348,13113.857884949997,51.59462634000374,53540.16727512 2023-01-18,09:49:13.000,18,11076083,11805,0,1674035352,13113.844412329992,51.62282286000118,53540.04849408 2023-01-18,09:49:17.000,18,11076085,12085,0,1674035356,13113.911775430002,51.72151067999948,53539.86682896001 2023-01-18,09:49:21.000,18,11076115,11845,0,1674035360,13113.824203399992,51.79200198000035,53539.85984184 2023-01-18,09:49:25.000,18,11076079,12005,0,1674035364,13113.750103990002,51.78495285000099,53539.83888048 2023-01-18,09:49:29.000,18,11076104,12165,0,1674035368,13113.898302809997,51.714461550000124,53539.78298352 2023-01-18,09:49:33.000,18,11076126,12165,0,1674035372,13113.797258159997,51.67216677000397,53539.706125200006 2023-01-18,09:49:37.000,18,11076120,11925,0,1674035376,13114.053237939988,51.658068509997975,53539.76202216 2023-01-18,09:49:41.000,18,11076101,11965,0,1674035380,13114.43720760999,51.707412420000765,53539.81791912001 2023-01-18,09:49:45.000,18,11076104,12045,0,1674035384,13114.800968349991,51.7356089399982,53539.922725920005 2023-01-18,09:49:49.000,18,11076136,11965,0,1674035388,13114.942430859992,51.8483950200025,53540.0554812 2023-01-18,09:49:53.000,18,11076089,12125,0,1674035392,13115.023266579992,51.876591539999936,53540.11137816001 2023-01-18,09:49:57.000,18,11076117,11885,0,1674035396,13115.023266579992,51.91183719000401,53540.090416800005 2023-01-18,09:50:01.000,18,11076102,11965,0,1674035400,13115.238828499998,51.85544415000186,53540.10439104 2023-01-18,09:50:05.000,18,11076114,12005,0,1674035404,13115.69689757999,51.79200198000035,53540.27208192 2023-01-18,09:50:09.000,18,11076094,12005,0,1674035408,13115.973086289996,51.90478806000465,53540.45374704 2023-01-18,09:50:13.000,18,11076106,12045,0,1674035412,13116.107812490001,52.00347588000295,53540.62143792 2023-01-18,09:50:17.000,18,11076138,12165,0,1674035416,13116.242538689992,52.04577065999911,53540.83105152001 2023-01-18,09:50:21.000,18,11076083,12165,0,1674035420,13116.296429169997,51.96823022999888,53540.98476816 2023-01-18,09:50:25.000,18,11076102,11965,0,1674035424,13116.363792269993,51.883640669999295,53541.01970376001 2023-01-18,09:50:29.000,18,11076116,12045,0,1674035428,13116.538936329998,51.80610023999907,53541.20835600001 2023-01-18,09:50:33.000,18,11076130,12285,0,1674035432,13116.720816699999,51.940033710001444,53541.35508552001 2023-01-18,09:50:37.000,18,11076132,12085,0,1674035436,13116.720816699999,52.109212830000615,53541.47386656001 2023-01-18,09:50:41.000,18,11076114,12125,0,1674035440,13116.579354189998,52.13036021999869,53541.557712 2023-01-18,09:50:45.000,18,11076106,11725,0,1674035444,13116.518727399998,52.17265500000212,53541.648544560005 2023-01-18,09:50:49.000,18,11076076,11925,0,1674035448,13116.606299429994,52.158556740003405,53541.76033848001 2023-01-18,09:50:53.000,18,11076116,12125,0,1674035452,13116.592826809989,52.03872152999975,53541.865145280004 2023-01-18,09:50:57.000,18,11076155,11765,0,1674035456,13116.741025629999,52.059868919997825,53541.9420036 2023-01-18,09:51:01.000,18,11076155,11845,0,1674035460,13116.79491610999,52.102163700001256,53542.06777176 2023-01-18,09:51:05.000,18,11076135,12005,0,1674035464,13116.81512503999,52.25724456000171,53542.10969448 2023-01-18,09:51:09.000,18,11076116,12045,0,1674035468,13116.91616968999,52.32068673000322,53542.19353992001 2023-01-18,09:51:13.000,18,11076124,12165,0,1674035472,13116.94311493,52.4405219399996,53542.30533384 2023-01-18,09:51:17.000,18,11076150,11965,0,1674035476,13116.869015519995,52.47576759000367,53542.38219216001 2023-01-18,09:51:21.000,18,11076101,12005,0,1674035480,13116.869015519995,52.391178030004085,53542.3262952 2023-01-18,09:51:25.000,18,11076144,12045,0,1674035484,13116.79491610999,52.42642368000088,53542.48001184001 2023-01-18,09:51:29.000,18,11076112,11965,0,1674035488,13116.666926219994,52.43347281000024,53542.486998960005 2023-01-18,09:51:33.000,18,11076122,11965,0,1674035492,13116.687135149994,52.47576759000367,53542.535908800004 2023-01-18,09:51:37.000,18,11076148,12165,0,1674035496,13116.700607769999,52.48986585000239,53542.59879288001 2023-01-18,09:51:41.000,18,11076105,12005,0,1674035500,13116.707344079994,52.391178030004085,53542.62674136001 2023-01-18,09:51:45.000,18,11076112,12005,0,1674035504,13116.69387145999,52.25724456000171,53542.7105868 2023-01-18,09:51:49.000,18,11076062,12045,0,1674035508,13116.720816699999,52.1938023900002,53542.71757392001 2023-01-18,09:51:53.000,18,11076064,12205,0,1674035512,13116.599563119998,52.1938023900002,53542.822380720005 2023-01-18,09:51:57.000,18,11076103,12045,0,1674035516,13116.370528580002,52.22904804000427,53542.61276712 2023-01-18,09:52:01.000,18,11076116,12085,0,1674035520,13116.384001199993,52.22199891000491,53542.73853528 2023-01-18,09:52:05.000,18,11076118,12005,0,1674035524,13116.343583339993,52.21494977999828,53542.73853528 2023-01-18,09:52:09.000,18,11076113,12005,0,1674035528,13116.309901790002,52.27134282000043,53542.703599680004 2023-01-18,09:52:13.000,18,11076145,11845,0,1674035532,13116.215593449997,52.27839194999979,53542.63372848 2023-01-18,09:52:17.000,18,11076133,12005,0,1674035536,13116.357055959998,52.20790064999892,53542.75949664 2023-01-18,09:52:21.000,18,11076116,11925,0,1674035540,13116.363792269993,52.13036021999869,53542.773470880005 2023-01-18,09:52:25.000,18,11076077,11925,0,1674035544,13116.296429169997,52.14445848000469,53542.73154816 2023-01-18,09:52:29.000,18,11076127,12085,0,1674035548,13116.188648210002,52.26429369000107,53542.74552240001 2023-01-18,09:52:33.000,18,11076100,11965,0,1674035552,13115.94614105,52.3065884700045,53542.66167696 2023-01-18,09:52:37.000,18,11076121,12085,0,1674035556,13115.649743409995,52.26429369000107,53542.54289592 2023-01-18,09:52:41.000,18,11076094,12405,0,1674035560,13115.413972559989,52.12331108999933,53542.41014064001 2023-01-18,09:52:45.000,18,11076126,11645,0,1674035564,13115.104102299993,52.109212830000615,53542.26341112001 2023-01-18,09:52:49.000,18,11076120,12005,0,1674035568,13115.137783849998,52.327735860002576,53542.19353992001 2023-01-18,09:52:53.000,18,11076090,11885,0,1674035572,13115.137783849998,52.43347281000024,53542.20751416 2023-01-18,09:52:57.000,18,11076102,12165,0,1674035576,13115.104102299993,52.58150454000133,53542.24244976001 2023-01-18,09:53:01.000,18,11076101,12165,0,1674035580,13115.030002890002,52.70838888000435,53542.26341112001 2023-01-18,09:53:05.000,18,11076116,12325,0,1674035584,13114.942430859992,52.792978440003935,53542.24244976001 2023-01-18,09:53:09.000,18,11076151,11805,0,1674035588,13115.056948129997,52.736585400001786,53542.221488400006 2023-01-18,09:53:13.000,18,11076120,11765,0,1674035592,13115.164729089993,52.66609410000092,53542.26341112001 2023-01-18,09:53:17.000,18,11076130,11965,0,1674035596,13115.056948129997,52.701339749997715,53542.151617200005 2023-01-18,09:53:21.000,18,11076145,11965,0,1674035600,13115.205146949993,52.76478191999922,53542.20751416 2023-01-18,09:53:25.000,18,11076129,12005,0,1674035604,13115.346609459993,52.792978440003935,53542.1865528 2023-01-18,09:53:29.000,18,11076089,12125,0,1674035608,13115.380291009998,52.8634697400048,53542.28437248 2023-01-18,09:53:33.000,18,11076117,12125,0,1674035612,13115.083893369992,52.95510843000375,53542.26341112001 2023-01-18,09:53:37.000,18,11076125,11845,0,1674035616,13115.070420750002,52.90576452000096,53542.26341112001 2023-01-18,09:53:41.000,18,11076126,12325,0,1674035620,13115.110838610002,52.82822409000073,53542.15860432 2023-01-18,09:53:45.000,18,11076140,11845,0,1674035624,13115.272510049988,52.82117496000137,53542.1865528 2023-01-18,09:53:49.000,18,11076107,12325,0,1674035628,13115.205146949993,52.80707670000265,53542.20751416 2023-01-18,09:53:53.000,18,11076107,12045,0,1674035632,13114.942430859992,52.88461713000288,53542.17257856001 2023-01-18,09:53:57.000,18,11076126,12005,0,1674035636,13114.713396319996,52.96215756000311,53542.03982328 2023-01-18,09:54:01.000,18,11076126,12005,0,1674035640,13114.787495730001,53.06084538000141,53542.02584904001 2023-01-18,09:54:05.000,18,11076119,12125,0,1674035644,13114.807704660001,52.94805930000439,53542.03982328 2023-01-18,09:54:09.000,18,11076087,11925,0,1674035648,13114.821177279991,52.90576452000096,53541.99091344 2023-01-18,09:54:13.000,18,11076125,12045,0,1674035652,13114.42373499,52.94805930000439,53541.767325600005 2023-01-18,09:54:17.000,18,11076071,11965,0,1674035656,13114.45741653999,52.95510843000375,53541.83020968001 2023-01-18,09:54:21.000,18,11076113,11965,0,1674035660,13114.652769529996,53.03969799000333,53541.74636424 2023-01-18,09:54:25.000,18,11076101,12045,0,1674035664,13114.868331450001,53.06084538000141,53541.78129984 2023-01-18,09:54:29.000,18,11076152,11765,0,1674035668,13115.056948129997,53.13838581000164,53541.82322256 2023-01-18,09:54:33.000,18,11076125,11805,0,1674035672,13115.218619569998,53.21592624000186,53541.92802936001 2023-01-18,09:54:37.000,18,11076104,12165,0,1674035676,13115.272510049988,53.385105360001035,53541.983926320005 2023-01-18,09:54:41.000,18,11076133,12325,0,1674035680,13115.232092189988,53.51198970000405,53542.03982328 2023-01-18,09:54:45.000,18,11076138,12005,0,1674035684,13115.157992779998,53.617726650001714,53542.08873312 2023-01-18,09:54:49.000,18,11076147,11965,0,1674035688,13115.380291009998,53.66002142999787,53542.16559144001 2023-01-18,09:54:53.000,18,11076114,12005,0,1674035692,13115.6430071,53.737561859998095,53542.34026944001 2023-01-18,09:54:57.000,18,11076143,11805,0,1674035696,13115.851832709996,53.93493750000198,53542.54988304001 2023-01-18,09:55:01.000,18,11076126,12325,0,1674035700,13116.033713079996,54.068870970004355,53542.69661256001 2023-01-18,09:55:05.000,18,11076133,12045,0,1674035704,13116.080867249992,54.14641140000458,53542.81539360001 2023-01-18,09:55:09.000,18,11076127,12165,0,1674035708,13116.087603560001,54.08296923000307,53542.88526480001 2023-01-18,09:55:13.000,18,11076118,12045,0,1674035712,13116.148230350002,54.026576190000924,53542.955136 2023-01-18,09:55:17.000,18,11076145,12085,0,1674035716,13116.256011309997,54.019527060001565,53542.91321328001 2023-01-18,09:55:21.000,18,11076086,12245,0,1674035720,13116.485045849993,53.98428141000477,53543.01103296001 2023-01-18,09:55:25.000,18,11076105,12165,0,1674035724,13116.491782159988,53.99133054000413,53543.0948784 2023-01-18,09:55:29.000,18,11076057,12045,0,1674035728,13116.444627989993,53.94198663000134,53543.28353064 2023-01-18,09:55:33.000,18,11076164,11645,0,1674035732,13116.161702969992,53.85739707000175,53543.2346208 2023-01-18,09:55:37.000,18,11076101,11965,0,1674035736,13116.282956549992,53.67411969000386,53543.304492 2023-01-18,09:55:41.000,18,11076101,11965,0,1674035740,13116.336847029997,53.52608796000277,53543.304492 2023-01-18,09:55:45.000,18,11076101,11965,0,1674035744,13116.363792269993,53.4908423099987,53543.325453360005 2023-01-18,09:55:49.000,18,11076140,12125,0,1674035748,13116.397473819998,53.554284480000206,53543.395324560006 2023-01-18,09:55:53.000,18,11076097,11725,0,1674035752,13116.343583339993,53.54018622000149,53543.444234400005 2023-01-18,09:55:57.000,18,11076100,12045,0,1674035756,13116.330110720002,53.58953013000428,53543.53506696001 2023-01-18,09:56:01.000,18,11076099,12085,0,1674035760,13116.235802379997,53.54723535000085,53543.48615712001 2023-01-18,09:56:05.000,18,11076136,12165,0,1674035764,13116.357055959998,53.52608796000277,53543.53506696001 2023-01-18,09:56:09.000,18,11076130,12285,0,1674035768,13116.289692860002,53.48379317999934,53543.611925280005 2023-01-18,09:56:13.000,18,11076114,11845,0,1674035772,13116.350319650002,53.27231928000401,53543.6887836 2023-01-18,09:56:17.000,18,11076180,11965,0,1674035776,13116.377264889998,53.23707362999994,53543.7586548 2023-01-18,09:56:21.000,18,11076133,12285,0,1674035780,13116.505254779993,53.328712319998886,53543.82153888001 2023-01-18,09:56:25.000,18,11076095,12165,0,1674035784,13116.579354189998,53.46264579000126,53543.91935856001 2023-01-18,09:56:29.000,18,11076070,11965,0,1674035788,13116.417682749998,53.561333609999565,53544.003204 2023-01-18,09:56:33.000,18,11076133,11805,0,1674035792,13116.424419059993,53.617726650001714,53544.066088080006 2023-01-18,09:56:37.000,18,11076093,12085,0,1674035796,13116.397473819998,53.63182491000043,53544.10102368 2023-01-18,09:56:41.000,18,11076151,11845,0,1674035800,13116.390737510003,53.65297229999851,53544.08704944001 2023-01-18,09:56:45.000,18,11076110,12045,0,1674035804,13116.525463709993,53.63182491000043,53544.282688800005 2023-01-18,09:56:49.000,18,11076113,11965,0,1674035808,13116.437891679998,53.63887403999979,53544.26172744 2023-01-18,09:56:53.000,18,11076114,12125,0,1674035812,13116.370528580002,53.68821795000258,53544.331598640005 2023-01-18,09:56:57.000,18,11076049,12165,0,1674035816,13116.336847029997,53.70936534000066,53544.40845696 2023-01-18,09:57:01.000,18,11076094,11925,0,1674035820,13116.377264889998,53.54723535000085,53544.44339256001 2023-01-18,09:57:05.000,18,11076088,12205,0,1674035824,13116.282956549992,53.51903883000341,53544.4573668 2023-01-18,09:57:09.000,18,11076109,12045,0,1674035828,13116.256011309997,53.46969492000062,53544.401469840006 2023-01-18,09:57:13.000,18,11076123,12045,0,1674035832,13116.222329759992,53.44854753000254,53544.46435392 2023-01-18,09:57:17.000,18,11076134,11965,0,1674035836,13115.952877359996,53.335761449998245,53544.39448272001 2023-01-18,09:57:21.000,18,11076101,11845,0,1674035840,13115.8450964,53.27936841000337,53544.31063728 2023-01-18,09:57:25.000,18,11076094,12165,0,1674035844,13115.811414849995,53.23707362999994,53544.25474032001 2023-01-18,09:57:29.000,18,11076090,11925,0,1674035848,13115.649743409995,53.23002450000058,53544.19884336 2023-01-18,09:57:33.000,18,11076112,12005,0,1674035852,13115.51501720999,53.2441227599993,53544.20583048001 2023-01-18,09:57:37.000,18,11076142,12085,0,1674035856,13115.427445179994,53.23002450000058,53544.2477532 2023-01-18,09:57:41.000,18,11076137,11925,0,1674035860,13115.299455289998,53.25117188999866,53544.19884336 2023-01-18,09:57:45.000,18,11076117,12045,0,1674035864,13115.319664219998,53.25117188999866,53544.19185624 2023-01-18,09:57:49.000,18,11076091,12165,0,1674035868,13115.306191599993,53.3569088400036,53544.177881999996 2023-01-18,09:57:53.000,18,11076097,12085,0,1674035872,13115.124311229993,53.34281058000488,53544.163907760005 2023-01-18,09:57:57.000,18,11076118,12165,0,1674035876,13114.908749310001,53.392154490000394,53544.14993352 2023-01-18,09:58:01.000,18,11076117,11925,0,1674035880,13114.774023109996,53.427400140004465,53544.10102368 2023-01-18,09:58:05.000,18,11076111,12005,0,1674035884,13114.753814179996,53.434449270003824,53544.17089488 2023-01-18,09:58:09.000,18,11076096,12245,0,1674035888,13114.800968349991,53.49789143999806,53544.08704944001 2023-01-18,09:58:13.000,18,11076131,12325,0,1674035892,13114.807704660001,53.63182491000043,53544.10801080001 2023-01-18,09:58:17.000,18,11076116,11965,0,1674035896,13114.821177279991,53.75166012000409,53544.21980472 2023-01-18,09:58:21.000,18,11076092,11925,0,1674035900,13114.868331450001,53.88559358999919,53544.21980472 2023-01-18,09:58:25.000,18,11076108,12045,0,1674035904,13114.74707787,53.87854445999983,53544.26871456 2023-01-18,09:58:29.000,18,11076142,11885,0,1674035908,13114.69992369999,53.836249680003675,53544.26172744 2023-01-18,09:58:33.000,18,11076089,12325,0,1674035912,13114.72686894,53.80805315999896,53544.24076608 2023-01-18,09:58:37.000,18,11076098,11805,0,1674035916,13114.632560599995,53.89264271999855,53544.1429464 2023-01-18,09:58:41.000,18,11076095,11765,0,1674035920,13114.54498857,53.92788837000262,53544.163907760005 2023-01-18,09:58:45.000,18,11076121,12125,0,1674035924,13114.67971476999,53.963134019999416,53544.13595928001 2023-01-18,09:58:49.000,18,11076113,11725,0,1674035928,13114.774023109996,54.08296923000307,53544.17089488 2023-01-18,09:58:53.000,18,11076098,11925,0,1674035932,13114.70666001,54.11821487999987,53544.045126720004 2023-01-18,09:58:57.000,18,11076108,12005,0,1674035936,13114.65950583999,54.15346053000394,53544.17089488 2023-01-18,09:59:01.000,18,11076115,12205,0,1674035940,13114.69992369999,54.09001836000243,53544.12198504 2023-01-18,09:59:05.000,18,11076102,11805,0,1674035944,13114.807704660001,54.13231313999859,53544.0730752 2023-01-18,09:59:09.000,18,11076093,11805,0,1674035948,13114.70666001,54.1605096600033,53544.0730752 2023-01-18,09:59:13.000,18,11076130,12005,0,1674035952,13114.652769529996,54.30854139000439,53544.0730752 2023-01-18,09:59:17.000,18,11076105,12005,0,1674035956,13114.62582429,54.379032689997985,53544.05211384 2023-01-18,09:59:21.000,18,11076066,12005,0,1674035960,13114.35637188999,54.49886790000164,53543.97525552 2023-01-18,09:59:25.000,18,11076099,11805,0,1674035964,13114.268799859994,54.51296616000036,53543.88442296 2023-01-18,09:59:29.000,18,11076120,11965,0,1674035968,13114.282272479999,54.364934429999266,53543.82153888001 2023-01-18,09:59:33.000,18,11076097,11965,0,1674035972,13114.44394392,54.35788529999991,53543.8634616 2023-01-18,09:59:37.000,18,11076122,12005,0,1674035976,13114.46415285,54.40018008000334,53543.88442296 2023-01-18,09:59:41.000,18,11076126,12205,0,1674035980,13114.652769529996,54.49886790000164,53543.898397200006 2023-01-18,09:59:45.000,18,11076114,12285,0,1674035984,13114.70666001,54.52001528999972,53543.87044872001 2023-01-18,09:59:49.000,18,11076129,12045,0,1674035988,13114.720132629991,54.48476964000292,53543.898397200006 2023-01-18,09:59:53.000,18,11076085,11885,0,1674035992,13114.780759419991,54.49886790000164,53543.842500239996 2023-01-18,09:59:57.000,18,11076091,11885,0,1674035996,13114.800968349991,54.56231007000315,53543.91237144 2023-01-18,10:00:01.000,18,11076099,12245,0,1674036000,13114.693187389996,54.66804702000081,53543.8634616 2023-01-18,10:00:05.000,18,11076102,12125,0,1674036004,13114.511307019995,54.80198049000319,53543.89141008001 2023-01-18,10:00:09.000,18,11076088,12325,0,1674036008,13114.42373499,54.85837352999806,53543.80756464 2023-01-18,10:00:13.000,18,11076063,11965,0,1674036012,13114.40352606,54.780833099997835,53543.842500239996 2023-01-18,10:00:17.000,18,11076139,11885,0,1674036016,13114.48436178,54.55526094000379,53543.88442296 2023-01-18,10:00:21.000,18,11076087,11885,0,1674036020,13114.65950583999,54.4072292100027,53543.87044872001 2023-01-18,10:00:25.000,18,11076106,12005,0,1674036024,13114.814440969996,54.428376600000774,53543.91237144 2023-01-18,10:00:29.000,18,11076107,12005,0,1674036028,13114.996321339997,54.44247485999949,53543.97525552 2023-01-18,10:00:33.000,18,11076115,12045,0,1674036032,13115.211883260003,54.421327470001415,53544.02416536 2023-01-18,10:00:37.000,18,11076106,12005,0,1674036036,13115.245564809993,54.35788529999991,53544.08006232 2023-01-18,10:00:41.000,18,11076098,12005,0,1674036040,13115.434181489989,54.435425730000134,53544.14993352 2023-01-18,10:00:45.000,18,11076088,11845,0,1674036044,13115.61606185999,54.53411354999844,53544.20583048001 2023-01-18,10:00:49.000,18,11076105,11925,0,1674036048,13115.710370199995,54.66804702000081,53544.35954712 2023-01-18,10:00:53.000,18,11076124,11965,0,1674036052,13115.811414849995,54.73148919000232,53544.499289520005 2023-01-18,10:00:57.000,18,11076109,12125,0,1674036056,13115.85856901999,54.80902962000255,53544.64601904 2023-01-18,10:01:01.000,18,11076083,12125,0,1674036060,13115.912459499996,54.90771744000085,53544.75082584 2023-01-18,10:01:05.000,18,11076139,11765,0,1674036064,13116.067394630001,55.020503519997874,53544.80672280001 2023-01-18,10:01:09.000,18,11076101,11965,0,1674036068,13116.154966659997,55.14738786000089,53544.86960688 2023-01-18,10:01:13.000,18,11076068,11965,0,1674036072,13116.148230350002,55.27427220000391,53544.94646520001 2023-01-18,10:01:17.000,18,11076111,11845,0,1674036076,13116.114548799997,55.37296002000221,53544.96043944 2023-01-18,10:01:21.000,18,11076106,12285,0,1674036080,13116.161702969992,55.56328652999946,53545.051272000004 2023-01-18,10:01:25.000,18,11076091,12085,0,1674036084,13116.289692860002,55.61967957000161,53545.072233360006 2023-01-18,10:01:29.000,18,11076083,12045,0,1674036088,13116.410946440003,55.72541651999927,53545.19800152 2023-01-18,10:01:33.000,18,11076109,11965,0,1674036092,13116.559145259998,55.8029569499995,53545.2958212 2023-01-18,10:01:37.000,18,11076084,12005,0,1674036096,13116.78144349,55.93689042000187,53545.44255072 2023-01-18,10:01:41.000,18,11076112,11685,0,1674036100,13116.82186135,55.99328346000402,53545.49146056 2023-01-18,10:01:45.000,18,11076098,11645,0,1674036104,13116.99700540999,56.162462580003194,53545.54735752001 2023-01-18,10:01:49.000,18,11076084,12125,0,1674036108,13117.178885779991,56.21180648999871,53545.66613856001 2023-01-18,10:01:53.000,18,11076092,11965,0,1674036112,13117.293403049996,56.331641700002365,53545.82684232 2023-01-18,10:01:57.000,18,11076076,12325,0,1674036116,13117.407920320002,56.52196820999961,53545.840816560005 2023-01-18,10:02:01.000,18,11076134,11845,0,1674036120,13117.502228659992,56.57836125000176,53545.79889384 2023-01-18,10:02:05.000,18,11076073,11805,0,1674036124,13117.596536999998,56.52196820999961,53545.88273928001 2023-01-18,10:02:09.000,18,11076063,12245,0,1674036128,13117.731263199988,56.62770516000455,53546.01549456 2023-01-18,10:02:13.000,18,11076076,12045,0,1674036132,13117.886198329994,56.684098199999426,53546.15523696 2023-01-18,10:02:17.000,18,11076098,12245,0,1674036136,13118.0007156,56.76163862999965,53546.23209528 2023-01-18,10:02:21.000,18,11076105,11805,0,1674036140,13118.02092453,56.77573688999837,53546.28100512 2023-01-18,10:02:25.000,18,11076127,12005,0,1674036144,13118.11523286999,56.8180316700018,53546.36485056001 2023-01-18,10:02:29.000,18,11076082,12045,0,1674036148,13117.99397928999,56.83212993000052,53546.413760400006 2023-01-18,10:02:33.000,18,11076117,11885,0,1674036152,13117.832307849989,56.82508080000116,53546.38581192001 2023-01-18,10:02:37.000,18,11076116,12325,0,1674036156,13117.623482239993,56.87442471000395,53546.274018000004 2023-01-18,10:02:41.000,18,11076099,12045,0,1674036160,13117.515701279997,56.98721079000097,53546.23908240001 2023-01-18,10:02:45.000,18,11076073,12085,0,1674036164,13117.360766149992,56.966063400002895,53546.23209528 2023-01-18,10:02:49.000,18,11076067,12085,0,1674036168,13117.354029839997,57.00130904999969,53546.176198320005 2023-01-18,10:02:53.000,18,11076084,11965,0,1674036172,13117.468547110002,57.092947739998635,53546.12030136001 2023-01-18,10:02:57.000,18,11076148,12005,0,1674036176,13117.535910209997,57.17048816999886,53546.2041468 2023-01-18,10:03:01.000,18,11076105,11885,0,1674036180,13117.448338180002,57.33966728999803,53546.12030136001 2023-01-18,10:03:05.000,18,11076092,11885,0,1674036184,13117.293403049996,57.53704293000192,53546.127288480006 2023-01-18,10:03:09.000,18,11076136,12045,0,1674036188,13117.192358399996,57.6568781399983,53546.07139152001 2023-01-18,10:03:13.000,18,11076113,12365,0,1674036192,13117.131731609996,57.593435970004066,53546.07139152001 2023-01-18,10:03:17.000,18,11076112,12005,0,1674036196,13117.071104819996,57.56523944999935,53545.938636240004 2023-01-18,10:03:21.000,18,11076080,11965,0,1674036200,13117.06436851,57.62868162000086,53545.88273928001 2023-01-18,10:03:25.000,18,11076102,11925,0,1674036204,13117.04415958,57.81195899999875,53545.791906720005 2023-01-18,10:03:29.000,18,11076124,12085,0,1674036208,13116.99700540999,57.8683520400009,53545.722035520004 2023-01-18,10:03:33.000,18,11076085,12005,0,1674036212,13116.922906,57.967039859999204,53545.71504840001 2023-01-18,10:03:37.000,18,11076105,11805,0,1674036216,13116.98353279,58.1150715900003,53545.75697112 2023-01-18,10:03:41.000,18,11076106,11845,0,1674036220,13116.99700540999,58.25605419000203,53545.673125680005 2023-01-18,10:03:45.000,18,11076119,11845,0,1674036224,13117.09805005999,58.375889399998414,53545.59626736001 2023-01-18,10:03:49.000,18,11076119,12165,0,1674036228,13117.010478029995,58.44638069999928,53545.56133176 2023-01-18,10:03:53.000,18,11076098,12325,0,1674036232,13116.848806589995,58.48867548000271,53545.42158936 2023-01-18,10:03:57.000,18,11076103,11885,0,1674036236,13116.75449824999,58.55211765000422,53545.337743920005 2023-01-18,10:04:01.000,18,11076093,11965,0,1674036240,13116.525463709993,58.60851068999909,53545.26088560001 2023-01-18,10:04:05.000,18,11076070,12045,0,1674036244,13116.256011309997,58.643756340003165,53544.96742656 2023-01-18,10:04:09.000,18,11076119,12045,0,1674036248,13116.161702969992,58.51687200000015,53544.82768416001 2023-01-18,10:04:13.000,18,11076070,11965,0,1674036252,13115.932668429996,58.467528090004635,53544.68794176001 2023-01-18,10:04:17.000,18,11076078,11805,0,1674036256,13115.77773329999,58.44638069999928,53544.48531528 2023-01-18,10:04:21.000,18,11076095,11965,0,1674036260,13115.629534479995,58.44638069999928,53544.28967592 2023-01-18,10:04:25.000,18,11076087,12325,0,1674036264,13115.413972559989,58.411135050002486,53544.08704944001 2023-01-18,10:04:29.000,18,11076100,11885,0,1674036268,13115.097365989997,58.460478959998,53543.85647448 2023-01-18,10:04:33.000,18,11076077,12085,0,1674036272,13114.814440969996,58.460478959998,53543.63987376 2023-01-18,10:04:37.000,18,11076082,12165,0,1674036276,13114.672978459996,58.30539810000482,53543.24160792 2023-01-18,10:04:41.000,18,11076122,12005,0,1674036280,13114.72686894,58.2137594099986,53543.108852640005 2023-01-18,10:04:45.000,18,11076136,12045,0,1674036284,13114.807704660001,58.143268109997734,53542.941161760005 2023-01-18,10:04:49.000,18,11076072,12085,0,1674036288,13114.935694549997,58.22080853999796,53542.836354959996 2023-01-18,10:04:53.000,18,11076096,12045,0,1674036292,13114.841386209991,58.234906800003955,53542.64770272001 2023-01-18,10:04:57.000,18,11076071,12045,0,1674036296,13114.814440969996,58.26310332000139,53542.54988304001 2023-01-18,10:05:01.000,18,11076130,11845,0,1674036300,13114.652769529996,58.234906800003955,53542.438089120005 2023-01-18,10:05:05.000,18,11076113,12125,0,1674036304,13114.693187389996,58.0798259400035,53542.24943688 2023-01-18,10:05:09.000,18,11076104,11925,0,1674036308,13114.895276689997,57.967039859999204,53542.14463008001 2023-01-18,10:05:13.000,18,11076085,12045,0,1674036312,13114.787495730001,57.88949942999898,53541.935016480005 2023-01-18,10:05:17.000,18,11076098,12085,0,1674036316,13114.774023109996,57.97408898999856,53541.76033848001 2023-01-18,10:05:21.000,18,11076119,12085,0,1674036320,13114.612351669995,58.1150715900003,53541.550724880006 2023-01-18,10:05:25.000,18,11076068,12085,0,1674036324,13114.612351669995,58.17146463000245,53541.57168624001 2023-01-18,10:05:29.000,18,11076142,12085,0,1674036328,13114.592142739995,58.25605419000203,53541.33412416001 2023-01-18,10:05:33.000,18,11076114,11965,0,1674036332,13114.60561536,58.26310332000139,53541.2432916 2023-01-18,10:05:37.000,18,11076093,12285,0,1674036336,13114.67971476999,58.16441550000309,53541.145471920005 2023-01-18,10:05:41.000,18,11076089,12165,0,1674036340,13114.787495730001,58.065727680004784,53541.026690880004 2023-01-18,10:05:45.000,18,11076083,11925,0,1674036344,13114.713396319996,58.02343290000135,53540.92188408001 2023-01-18,10:05:49.000,18,11076109,12005,0,1674036348,13114.51804332999,58.10097333000158,53540.75419320001 2023-01-18,10:05:53.000,18,11076034,11965,0,1674036352,13114.390053439995,58.15736637000373,53540.60047656 2023-01-18,10:05:57.000,18,11076115,12125,0,1674036356,13114.41699867999,58.19966114999988,53540.355927360004 2023-01-18,10:06:01.000,18,11076099,12005,0,1674036360,13114.39678974999,58.05162941999879,53540.27208192 2023-01-18,10:06:05.000,18,11076071,12005,0,1674036364,13114.410262369995,57.97408898999856,53540.16727512 2023-01-18,10:06:09.000,18,11076131,12165,0,1674036368,13114.410262369995,57.952941600000486,53540.07644256 2023-01-18,10:06:13.000,18,11076079,12045,0,1674036372,13114.551724879995,58.02343290000135,53539.98561000001 2023-01-18,10:06:17.000,18,11076074,11885,0,1674036376,13114.760550489991,57.98818725000456,53539.96464864001 2023-01-18,10:06:21.000,18,11076116,12205,0,1674036380,13114.774023109996,57.86130291000154,53539.88779032 2023-01-18,10:06:25.000,18,11076106,12205,0,1674036384,13114.7672868,57.75556596000388,53539.79695776001 2023-01-18,10:06:29.000,18,11076130,12205,0,1674036388,13114.693187389996,57.720320309999806,53539.76900928 2023-01-18,10:06:33.000,18,11076094,12285,0,1674036392,13114.55846118999,57.70622205000109,53539.61529264 2023-01-18,10:06:37.000,18,11076121,12125,0,1674036396,13114.33616295999,57.63573075000022,53539.43362752 2023-01-18,10:06:41.000,18,11076088,12165,0,1674036400,13114.29574509999,57.607534230002784,53539.32882072 2023-01-18,10:06:45.000,18,11076099,12045,0,1674036404,13114.38331713,57.544092060001276,53539.23798816 2023-01-18,10:06:49.000,18,11076090,11965,0,1674036408,13114.531515949995,57.47360076000041,53539.25894952 2023-01-18,10:06:53.000,18,11076106,12325,0,1674036412,13114.38331713,57.35376555000403,53539.07029728 2023-01-18,10:06:57.000,18,11076094,12045,0,1674036416,13114.491098089995,57.28327425000316,53539.04933592 2023-01-18,10:07:01.000,18,11076062,12005,0,1674036420,13114.592142739995,57.30442164000124,53538.986451840006 2023-01-18,10:07:05.000,18,11076091,11885,0,1674036424,13114.720132629991,57.21983208000165,53538.965490480005 2023-01-18,10:07:09.000,18,11076092,11965,0,1674036428,13114.72686894,57.191635560004215,53539.014400320004 2023-01-18,10:07:13.000,18,11076112,12205,0,1674036432,13114.760550489991,57.10704600000463,53538.965490480005 2023-01-18,10:07:17.000,18,11076070,11845,0,1674036436,13114.922221929992,56.98721079000097,53538.89561928 2023-01-18,10:07:21.000,18,11076104,12045,0,1674036440,13115.104102299993,56.93786687999818,53538.86068368001 2023-01-18,10:07:25.000,18,11076095,11965,0,1674036444,13115.447654109994,57.02245643999777,53538.965490480005 2023-01-18,10:07:29.000,18,11076117,12085,0,1674036448,13115.629534479995,57.099996869997995,53539.02138744 2023-01-18,10:07:33.000,18,11076117,11965,0,1674036452,13115.831623779995,57.12114426000335,53539.203052560006 2023-01-18,10:07:37.000,18,11076106,11805,0,1674036456,13115.872041639996,57.191635560004215,53539.321833600006 2023-01-18,10:07:41.000,18,11076124,11965,0,1674036460,13116.114548799997,57.24097946999973,53539.349782080004 2023-01-18,10:07:45.000,18,11076089,12045,0,1674036464,13116.094339869996,57.21278295000229,53539.40567904 2023-01-18,10:07:49.000,18,11076098,12005,0,1674036468,13116.013504149996,57.12114426000335,53539.45458888 2023-01-18,10:07:53.000,18,11076122,12045,0,1674036472,13115.98655891,57.01540730999841,53539.48253736001 2023-01-18,10:07:57.000,18,11076109,11845,0,1674036476,13115.831623779995,56.99425992000033,53539.32882072 2023-01-18,10:08:01.000,18,11076105,11965,0,1674036480,13115.87877794999,56.82508080000116,53539.36375632001 2023-01-18,10:08:05.000,18,11076096,12165,0,1674036484,13115.88551426,56.71229472000414,53539.34279496001 2023-01-18,10:08:09.000,18,11076152,11845,0,1674036488,13115.87877794999,56.81098254000244,53539.419653280005 2023-01-18,10:08:13.000,18,11076121,12245,0,1674036492,13115.979822599991,56.909670360000746,53539.44760176 2023-01-18,10:08:17.000,18,11076115,12205,0,1674036496,13116.134757729997,56.90262123000139,53539.51048584001 2023-01-18,10:08:21.000,18,11076112,11965,0,1674036500,13116.094339869996,56.93786687999818,53539.46157600001 2023-01-18,10:08:25.000,18,11076094,12005,0,1674036504,13116.074130939996,56.99425992000033,53539.4965116 2023-01-18,10:08:29.000,18,11076086,11965,0,1674036508,13116.087603560001,56.98016166000161,53539.48952448001 2023-01-18,10:08:33.000,18,11076112,11725,0,1674036512,13116.006767840001,56.90262123000139,53539.44061464001 2023-01-18,10:08:37.000,18,11076144,11765,0,1674036516,13115.912459499996,56.796884280003724,53539.30785936 2023-01-18,10:08:41.000,18,11076136,12045,0,1674036520,13115.952877359996,56.691147329998785,53539.300872240005 2023-01-18,10:08:45.000,18,11076133,11965,0,1674036524,13115.88551426,56.691147329998785,53539.23100104 2023-01-18,10:08:49.000,18,11076132,11965,0,1674036528,13115.77773329999,56.59950863999984,53539.16112984 2023-01-18,10:08:53.000,18,11076089,12325,0,1674036532,13115.60258924,56.52901733999897,53539.04933592 2023-01-18,10:08:57.000,18,11076115,12005,0,1674036536,13115.53522613999,56.46557517000474,53539.06331016 2023-01-18,10:09:01.000,18,11076118,12005,0,1674036540,13115.400499939999,56.507869950000895,53538.986451840006 2023-01-18,10:09:05.000,18,11076087,11845,0,1674036544,13115.205146949993,56.35278909000044,53538.87465792 2023-01-18,10:09:09.000,18,11076073,11685,0,1674036548,13115.050211820002,56.24000301000342,53538.73491552 2023-01-18,10:09:13.000,18,11076128,11845,0,1674036552,13114.834649899996,56.19770822999999,53538.63709584 2023-01-18,10:09:17.000,18,11076121,12085,0,1674036556,13114.50457071,56.24705214000278,53538.44145648 2023-01-18,10:09:21.000,18,11076084,11885,0,1674036560,13114.262063549999,56.162462580003194,53538.364598160006 2023-01-18,10:09:25.000,18,11076064,12085,0,1674036564,13114.066710559993,56.12016779999976,53538.1340232 2023-01-18,10:09:29.000,18,11076055,12085,0,1674036568,13113.965665909993,56.07787302000361,53537.98729368 2023-01-18,10:09:33.000,18,11076102,11965,0,1674036572,13113.898302809997,55.93689042000187,53537.910435360005 2023-01-18,10:09:37.000,18,11076118,12125,0,1674036576,13113.945456979993,55.929841290002514,53537.86851264 2023-01-18,10:09:41.000,18,11076130,11845,0,1674036580,13113.702949819992,56.03557824000018,53537.791654320004 2023-01-18,10:09:45.000,18,11076074,12165,0,1674036584,13113.521069449991,56.042627369999536,53537.66588616001 2023-01-18,10:09:49.000,18,11076094,11805,0,1674036588,13113.31898014999,56.106069540001045,53537.575053600005 2023-01-18,10:09:53.000,18,11076112,11965,0,1674036592,13113.13709977999,56.02147998000146,53537.49120816 2023-01-18,10:09:57.000,18,11076126,11885,0,1674036596,13113.13709977999,56.06377476000489,53537.337491520004 2023-01-18,10:10:01.000,18,11076099,11845,0,1674036600,13113.009109889994,56.113118670000404,53537.26063320001 2023-01-18,10:10:05.000,18,11076103,12125,0,1674036604,13112.968692029994,55.95803780999995,53537.2256976 2023-01-18,10:10:09.000,18,11076109,12005,0,1674036608,13112.793547969988,55.85230086000229,53537.06499384001 2023-01-18,10:10:13.000,18,11076126,12245,0,1674036612,13112.901328929998,55.85230086000229,53537.07896808 2023-01-18,10:10:17.000,18,11076127,11965,0,1674036616,13113.009109889994,55.97918519999803,53537.0859552 2023-01-18,10:10:21.000,18,11076076,11925,0,1674036620,13112.921537859998,56.03557824000018,53536.98813552 2023-01-18,10:10:25.000,18,11076095,12045,0,1674036624,13112.854174759988,55.99328346000402,53536.904290080005 2023-01-18,10:10:29.000,18,11076097,12045,0,1674036628,13112.753130110003,55.817055209998216,53536.86935448 2023-01-18,10:10:33.000,18,11076147,12165,0,1674036632,13112.773339040003,55.71131826000055,53536.841406 2023-01-18,10:10:37.000,18,11076046,11965,0,1674036636,13112.658821769997,55.66197434999776,53536.834418880004 2023-01-18,10:10:41.000,18,11076061,12005,0,1674036640,13112.322006269991,55.56328652999946,53536.75756056001 2023-01-18,10:10:45.000,18,11076114,12005,0,1674036644,13112.03908124999,55.39410741000029,53536.62480528 2023-01-18,10:10:49.000,18,11076115,12125,0,1674036648,13111.682056819998,55.32361610999942,53536.44314016001 2023-01-18,10:10:53.000,18,11076095,12045,0,1674036652,13111.533858000003,55.33066523999878,53536.32435912001 2023-01-18,10:10:57.000,18,11076123,11965,0,1674036656,13111.318296079997,55.33066523999878,53536.22653944001 2023-01-18,10:11:01.000,18,11076131,12245,0,1674036660,13111.277878219997,55.35181263000413,53536.2125652 2023-01-18,10:11:05.000,18,11076111,11885,0,1674036664,13111.082525229991,55.239026549999835,53536.05186144 2023-01-18,10:11:09.000,18,11076116,12205,0,1674036668,13110.79960020999,55.22492829000112,53535.92609328 2023-01-18,10:11:13.000,18,11076087,11885,0,1674036672,13110.590774599994,55.31656698000006,53535.82128648001 2023-01-18,10:11:17.000,18,11076052,12165,0,1674036676,13110.644665079999,55.33771436999814,53535.828273600004 2023-01-18,10:11:21.000,18,11076121,11805,0,1674036680,13110.496466259989,55.31656698000006,53535.64660848 2023-01-18,10:11:25.000,18,11076122,12005,0,1674036684,13110.442575779998,55.33066523999878,53535.70250544001 2023-01-18,10:11:29.000,18,11076096,11965,0,1674036688,13110.375212679988,55.35886176000349,53535.632634240006 2023-01-18,10:11:33.000,18,11076156,12045,0,1674036692,13110.341531129998,55.32361610999942,53535.59769864 2023-01-18,10:11:37.000,18,11076157,12045,0,1674036696,13110.233750170002,55.35886176000349,53535.56975016 2023-01-18,10:11:41.000,18,11076083,11845,0,1674036700,13110.186595999992,55.39410741000029,53535.59769864 2023-01-18,10:11:45.000,18,11076090,11965,0,1674036704,13110.132705520002,55.52804088000266,53535.60468576001 2023-01-18,10:11:49.000,18,11076111,12125,0,1674036708,13110.159650759997,55.76066217000334,53535.64660848 2023-01-18,10:11:53.000,18,11076081,11925,0,1674036712,13110.146178139992,55.95803780999995,53535.66756984 2023-01-18,10:11:57.000,18,11076079,12045,0,1674036716,13110.004715629992,56.00033259000338,53535.62564712001 2023-01-18,10:12:01.000,18,11076140,11685,0,1674036720,13109.896934669996,55.95803780999995,53535.69551832 2023-01-18,10:12:05.000,18,11076089,12125,0,1674036724,13109.72852692,55.98623433000466,53535.76538952 2023-01-18,10:12:09.000,18,11076086,12205,0,1674036728,13109.930616220001,56.162462580003194,53535.84224784001 2023-01-18,10:12:13.000,18,11076107,11965,0,1674036732,13109.903670979991,56.39508387000387,53535.81429936 2023-01-18,10:12:17.000,18,11076119,12085,0,1674036736,13110.072078730002,56.59245951000048,53536.05186144 2023-01-18,10:12:21.000,18,11076113,11965,0,1674036740,13110.287640649993,56.8180316700018,53536.163655360004 2023-01-18,10:12:25.000,18,11076090,11885,0,1674036744,13110.348267439993,56.86737558000459,53536.303397760006 2023-01-18,10:12:29.000,18,11076106,12005,0,1674036748,13110.395421609988,56.94491601000482,53536.46410152001 2023-01-18,10:12:33.000,18,11076137,12085,0,1674036752,13110.671610319994,56.99425992000033,53536.64576664 2023-01-18,10:12:37.000,18,11076101,11965,0,1674036756,13110.81980913999,57.1634390399995,53536.736599200005 2023-01-18,10:12:41.000,18,11076082,12085,0,1674036760,13111.143152019991,57.41720771999826,53536.9112772 2023-01-18,10:12:45.000,18,11076096,12045,0,1674036764,13111.419340729997,57.69212379000237,53537.24665896 2023-01-18,10:12:49.000,18,11076081,11845,0,1674036768,13111.439549659997,57.903597689997696,53537.54710512001 2023-01-18,10:12:53.000,18,11076125,12085,0,1674036772,13111.540594309998,57.99523638000392,53537.742744480005 2023-01-18,10:12:57.000,18,11076131,12165,0,1674036776,13111.715738369989,58.002285510003276,53537.910435360005 2023-01-18,10:13:01.000,18,11076108,12125,0,1674036780,13111.884146119999,58.0798259400035,53538.10607472 2023-01-18,10:13:05.000,18,11076149,12205,0,1674036784,13112.01887231999,58.05162941999879,53538.343636800004 2023-01-18,10:13:09.000,18,11076086,11845,0,1674036788,13112.01887231999,58.136218979998375,53538.53927616 2023-01-18,10:13:13.000,18,11076053,11965,0,1674036792,13111.816783019989,58.2137594099986,53538.64408296001 2023-01-18,10:13:17.000,18,11076110,12125,0,1674036796,13111.493440140002,58.38998766000441,53538.60216024001 2023-01-18,10:13:21.000,18,11076127,12165,0,1674036800,13111.378922869997,58.38293852999777,53538.66504432 2023-01-18,10:13:25.000,18,11076100,12005,0,1674036804,13111.426077039992,58.425233310001204,53538.75587688 2023-01-18,10:13:29.000,18,11076106,12205,0,1674036808,13111.432813350002,58.50982287000079,53538.78382536 2023-01-18,10:13:33.000,18,11076130,12005,0,1674036812,13111.486703829993,58.55211765000422,53538.86068368001 2023-01-18,10:13:37.000,18,11076089,12085,0,1674036816,13111.439549659997,58.52392112999951,53538.99343896 2023-01-18,10:13:41.000,18,11076120,12045,0,1674036820,13111.439549659997,58.474577220003994,53539.035361680006 2023-01-18,10:13:45.000,18,11076122,12005,0,1674036824,13111.399131799997,58.48162635000335,53539.07029728 2023-01-18,10:13:49.000,18,11076087,11965,0,1674036828,13111.264405599992,58.39703679000377,53539.10523288001 2023-01-18,10:13:53.000,18,11076155,12125,0,1674036832,13111.372186560002,58.411135050002486,53539.182091200004 2023-01-18,10:13:57.000,18,11076091,12005,0,1674036836,13111.318296079997,58.411135050002486,53539.154142720006 2023-01-18,10:14:01.000,18,11076126,11925,0,1674036840,13111.345241319992,58.425233310001204,53539.05632304001 2023-01-18,10:14:05.000,18,11076111,12405,0,1674036844,13111.365450249992,58.52392112999951,53539.251962400005 2023-01-18,10:14:09.000,18,11076135,12285,0,1674036848,13111.304823459992,58.56621591000294,53539.25894952 2023-01-18,10:14:13.000,18,11076129,12085,0,1674036852,13111.365450249992,58.66490373000124,53539.349782080004 2023-01-18,10:14:17.000,18,11076151,12005,0,1674036856,13111.459758589997,58.69310024999868,53539.44760176 2023-01-18,10:14:21.000,18,11076100,12085,0,1674036860,13111.493440140002,58.770640679998905,53539.538434320006 2023-01-18,10:14:25.000,18,11076117,11805,0,1674036864,13111.453022280002,58.85523023999849,53539.5663828 2023-01-18,10:14:29.000,18,11076126,11845,0,1674036868,13111.311559770002,58.96801632000279,53539.62227976 2023-01-18,10:14:33.000,18,11076128,12045,0,1674036872,13111.244196669992,59.12309718000324,53539.62926688001 2023-01-18,10:14:37.000,18,11076099,11845,0,1674036876,13111.04210736999,59.15834283000004,53539.52446008 2023-01-18,10:14:41.000,18,11076094,11845,0,1674036880,13111.1296794,59.21473587000219,53539.52446008 2023-01-18,10:14:45.000,18,11076094,11925,0,1674036884,13111.1296794,59.34866934000456,53539.58035704001 2023-01-18,10:14:49.000,18,11076084,11965,0,1674036888,13111.223987739992,59.39096412000072,53539.6711896 2023-01-18,10:14:53.000,18,11076101,12005,0,1674036892,13111.210515120001,59.48965193999902,53539.72708656001 2023-01-18,10:14:57.000,18,11076177,11885,0,1674036896,13111.210515120001,59.49670106999838,53539.78298352 2023-01-18,10:15:01.000,18,11076103,12005,0,1674036900,13111.257669289997,59.65178192999883,53539.803944880005 2023-01-18,10:15:05.000,18,11076061,12045,0,1674036904,13111.244196669992,59.75046975000441,53539.83888048 2023-01-18,10:15:09.000,18,11076078,12165,0,1674036908,13111.183569879991,59.919648870003584,53539.88779032 2023-01-18,10:15:13.000,18,11076138,11805,0,1674036912,13111.04884368,59.99718930000381,53539.90875168 2023-01-18,10:15:17.000,18,11076139,12205,0,1674036916,13111.055579989996,59.96194364999974,53539.8808032 2023-01-18,10:15:21.000,18,11076103,12085,0,1674036920,13111.04884368,59.9337471300023,53539.86682896001 2023-01-18,10:15:25.000,18,11076137,12165,0,1674036924,13110.88043592999,59.88440321999951,53539.84586760001 2023-01-18,10:15:29.000,18,11076105,11965,0,1674036928,13110.73897341999,59.820961049998004,53539.90176456 2023-01-18,10:15:33.000,18,11076089,12205,0,1674036932,13110.543620429999,59.870304960000794,53539.85984184 2023-01-18,10:15:37.000,18,11076117,12085,0,1674036936,13110.530147809994,59.87735409000015,53539.90875168 2023-01-18,10:15:41.000,18,11076110,12125,0,1674036940,13110.624456149999,59.99718930000381,53539.94368728001 2023-01-18,10:15:45.000,18,11076100,11845,0,1674036944,13110.75918234999,60.11702451000019,53540.01355848001 2023-01-18,10:15:49.000,18,11076107,12085,0,1674036948,13110.86696331,60.30030188999808,53540.07644256 2023-01-18,10:15:53.000,18,11076098,11965,0,1674036952,13111.00168950999,60.34964580000087,53540.21618496 2023-01-18,10:15:57.000,18,11076117,12245,0,1674036956,13111.230724050001,60.37079318999895,53540.28605616 2023-01-18,10:16:01.000,18,11076111,12085,0,1674036960,13111.426077039992,60.48357927000325,53540.4397728 2023-01-18,10:16:05.000,18,11076096,12005,0,1674036964,13111.594484789988,60.61751273999835,53540.62842504 2023-01-18,10:16:09.000,18,11076089,12005,0,1674036968,13111.843728259999,60.7725935999988,53540.86598712 2023-01-18,10:16:13.000,18,11076135,12045,0,1674036972,13111.722474679998,60.87833055000374,53541.06861360001 2023-01-18,10:16:17.000,18,11076066,11925,0,1674036976,13111.628166339993,60.948821850004606,53541.20835600001 2023-01-18,10:16:21.000,18,11076128,12245,0,1674036980,13111.648375269993,61.0193131499982,53541.362072640004 2023-01-18,10:16:25.000,18,11076092,12045,0,1674036984,13111.756156229989,61.00521488999948,53541.43893096 2023-01-18,10:16:29.000,18,11076120,12165,0,1674036988,13111.776365159989,60.99111663000076,53541.57867336 2023-01-18,10:16:33.000,18,11076044,12285,0,1674036992,13111.816783019989,61.132099230002495,53541.66251880001 2023-01-18,10:16:37.000,18,11076117,11845,0,1674036996,13111.729210989994,61.2307870500008,53541.78828696001 2023-01-18,10:16:41.000,18,11076107,11805,0,1674037000,13111.520385379998,61.26603270000487,53541.65553168 2023-01-18,10:16:45.000,18,11076111,11885,0,1674037004,13111.695529439989,61.28718009000295,53541.90706800001 2023-01-18,10:16:49.000,18,11076131,11845,0,1674037008,13112.02560863,61.39291704000061,53541.91405512 2023-01-18,10:16:53.000,18,11076100,11965,0,1674037012,13112.322006269991,61.547997900001064,53542.06078464 2023-01-18,10:16:57.000,18,11076112,11805,0,1674037016,13112.463468779992,61.67488224000408,53542.29135960001 2023-01-18,10:17:01.000,18,11076102,12165,0,1674037020,13112.510622950002,61.780619190001744,53542.40315352 2023-01-18,10:17:05.000,18,11076138,11965,0,1674037024,13112.732921180002,61.88635613999941,53542.54988304001 2023-01-18,10:17:09.000,18,11076084,12125,0,1674037028,13112.935010479989,61.949798310000915,53542.68263832 2023-01-18,10:17:13.000,18,11076112,11885,0,1674037032,13113.27856228999,62.06258438999794,53542.84334208001 2023-01-18,10:17:17.000,18,11076113,11965,0,1674037036,13113.48065158999,62.25291090000246,53542.9202004 2023-01-18,10:17:21.000,18,11076148,12005,0,1674037040,13113.689477200001,62.31635307000397,53543.05295568001 2023-01-18,10:17:25.000,18,11076088,12085,0,1674037044,13113.884830189992,62.189468730000954,53543.28353064 2023-01-18,10:17:29.000,18,11076129,12125,0,1674037048,13114.046501629993,62.126026559999445,53543.38135032 2023-01-18,10:17:33.000,18,11076127,12085,0,1674037052,13114.174491519989,62.21766524999839,53543.51410560001 2023-01-18,10:17:37.000,18,11076147,12165,0,1674037056,13114.3631082,62.50667958000122,53543.65384800001 2023-01-18,10:17:41.000,18,11076109,12045,0,1674037060,13114.50457071,62.71110435000446,53543.75166768001 2023-01-18,10:17:45.000,18,11076083,12005,0,1674037064,13114.55846118999,62.72520261000318,53543.947307040005 2023-01-18,10:17:49.000,18,11076158,12005,0,1674037068,13114.551724879995,62.67585870000039,53544.03813960001 2023-01-18,10:17:53.000,18,11076101,12165,0,1674037072,13114.571933809995,62.71110435000446,53544.0730752 2023-01-18,10:17:57.000,18,11076115,12005,0,1674037076,13114.672978459996,62.84503781999956,53544.13595928001 2023-01-18,10:18:01.000,18,11076079,12085,0,1674037080,13114.834649899996,62.936676509998506,53544.21980472 2023-01-18,10:18:05.000,18,11076099,11965,0,1674037084,13115.157992779998,63.09175736999896,53544.3874956 2023-01-18,10:18:09.000,18,11076120,12245,0,1674037088,13115.299455289998,63.20454345000326,53544.52025088001 2023-01-18,10:18:13.000,18,11076128,12085,0,1674037092,13115.171465400002,63.162248669999826,53544.59012208001 2023-01-18,10:18:17.000,18,11076115,11765,0,1674037096,13115.157992779998,63.13405215000239,53544.701916 2023-01-18,10:18:21.000,18,11076109,11765,0,1674037100,13115.137783849998,63.02831520000473,53544.72986448001 2023-01-18,10:18:25.000,18,11076136,12005,0,1674037104,13115.117574919997,63.01421693999873,53544.74383872 2023-01-18,10:18:29.000,18,11076099,11965,0,1674037108,13115.137783849998,63.11995389000367,53544.8416584 2023-01-18,10:18:33.000,18,11076110,12125,0,1674037112,13115.157992779998,63.19044519000454,53544.79274856 2023-01-18,10:18:37.000,18,11076109,11965,0,1674037116,13115.009793960002,63.267985620004765,53544.74383872 2023-01-18,10:18:41.000,18,11076087,12005,0,1674037120,13114.982848719992,63.218641710001975,53544.74383872 2023-01-18,10:18:45.000,18,11076112,11885,0,1674037124,13114.848122520001,63.28208388000348,53544.68794176001 2023-01-18,10:18:49.000,18,11076126,11965,0,1674037128,13114.841386209991,63.32437865999964,53544.715890240004 2023-01-18,10:18:53.000,18,11076108,12205,0,1674037132,13114.807704660001,63.30323127000156,53544.680954639996 2023-01-18,10:18:57.000,18,11076117,12005,0,1674037136,13114.976112409997,63.30323127000156,53544.785761440005 2023-01-18,10:19:01.000,18,11076121,11965,0,1674037140,13114.989585030002,63.32437865999964,53544.76480008 2023-01-18,10:19:05.000,18,11076119,12045,0,1674037144,13114.827913590001,63.408968219999224,53544.74383872 2023-01-18,10:19:09.000,18,11076138,11925,0,1674037148,13114.753814179996,63.52175430000352,53544.7717872 2023-01-18,10:19:13.000,18,11076070,12005,0,1674037152,13114.888540380001,63.71208081000077,53544.75082584 2023-01-18,10:19:17.000,18,11076130,12005,0,1674037156,13114.942430859992,63.74732646000484,53544.76480008 2023-01-18,10:19:21.000,18,11076073,11925,0,1674037160,13114.996321339997,63.803719499999715,53544.75082584 2023-01-18,10:19:25.000,18,11076097,11765,0,1674037164,13115.171465400002,63.8883090599993,53544.904542480006 2023-01-18,10:19:29.000,18,11076111,12205,0,1674037168,13115.211883260003,63.95175123000081,53544.94646520001 2023-01-18,10:19:33.000,18,11076120,12005,0,1674037172,13115.198410639998,64.00814427000296,53545.002362160005 2023-01-18,10:19:37.000,18,11076131,12285,0,1674037176,13115.299455289998,64.09273383000254,53545.03031064 2023-01-18,10:19:41.000,18,11076100,11885,0,1674037180,13115.312927909989,64.11388122000062,53545.121143200005 2023-01-18,10:19:45.000,18,11076128,12085,0,1674037184,13115.285982669993,64.18437252000149,53545.121143200005 2023-01-18,10:19:49.000,18,11076110,11965,0,1674037188,13115.312927909989,64.3112568600045,53545.16306592001 2023-01-18,10:19:53.000,18,11076128,11965,0,1674037192,13115.319664219998,64.33240425000258,53545.170053040005 2023-01-18,10:19:57.000,18,11076123,12125,0,1674037196,13115.49480827999,64.4451903299996,53545.218962880004 2023-01-18,10:20:01.000,18,11076171,11885,0,1674037200,13115.548698759994,64.4451903299996,53545.25389848 2023-01-18,10:20:05.000,18,11076166,11965,0,1674037204,13115.669952339995,64.4945342400024,53545.35870528001 2023-01-18,10:20:09.000,18,11076072,12045,0,1674037208,13115.51501720999,64.32535512000322,53545.34473104 2023-01-18,10:20:13.000,18,11076073,12125,0,1674037212,13115.393763629989,64.21256903999893,53545.42158936 2023-01-18,10:20:17.000,18,11076113,12085,0,1674037216,13115.393763629989,64.14207773999806,53545.40062800001 2023-01-18,10:20:21.000,18,11076102,12085,0,1674037220,13115.265773739993,64.11388122000062,53545.37267952 2023-01-18,10:20:25.000,18,11076130,12045,0,1674037224,13115.036739199997,64.15617600000405,53545.2958212 2023-01-18,10:20:29.000,18,11076106,11965,0,1674037228,13114.996321339997,64.12093034999998,53545.239924240006 2023-01-18,10:20:33.000,18,11076122,12125,0,1674037232,13114.989585030002,64.01519340000232,53545.19800152 2023-01-18,10:20:37.000,18,11076109,12045,0,1674037236,13114.821177279991,63.74027732999821,53545.0862076 2023-01-18,10:20:41.000,18,11076089,12045,0,1674037240,13114.753814179996,63.54995082000096,53544.96043944 2023-01-18,10:20:45.000,18,11076115,12125,0,1674037244,13114.713396319996,63.5429016900016,53544.93249096 2023-01-18,10:20:49.000,18,11076112,11925,0,1674037248,13114.68645108,63.669786030004616,53544.93249096 2023-01-18,10:20:53.000,18,11076111,11845,0,1674037252,13114.854858829996,63.817817759998434,53544.93249096 2023-01-18,10:20:57.000,18,11076102,12085,0,1674037256,13114.908749310001,63.853063410002505,53545.00934928 2023-01-18,10:21:01.000,18,11076104,11885,0,1674037260,13115.030002890002,63.76142472000356,53545.0163364 2023-01-18,10:21:05.000,18,11076100,11805,0,1674037264,13115.083893369992,63.61339299000247,53545.0163364 2023-01-18,10:21:09.000,18,11076122,12245,0,1674037268,13115.245564809993,63.627491250001185,53545.13511744 2023-01-18,10:21:13.000,18,11076110,12325,0,1674037272,13115.292718979988,63.72617906999949,53545.170053040005 2023-01-18,10:21:17.000,18,11076111,11965,0,1674037276,13115.373554699989,63.916505580004014,53545.16306592001 2023-01-18,10:21:21.000,18,11076070,12005,0,1674037280,13115.528489829994,63.95175123000081,53545.26088560001 2023-01-18,10:21:25.000,18,11076086,12085,0,1674037284,13115.55543506999,64.01519340000232,53545.37966664001 2023-01-18,10:21:29.000,18,11076078,11845,0,1674037288,13115.85856901999,64.17732339000213,53545.56133176 2023-01-18,10:21:33.000,18,11076074,11885,0,1674037292,13116.141494039992,64.1491268700047,53545.554344640004 2023-01-18,10:21:37.000,18,11076062,11845,0,1674037296,13116.538936329998,64.17027426000277,53545.81286808001 2023-01-18,10:21:41.000,18,11076073,12125,0,1674037300,13116.79491610999,64.21256903999893,53545.96658472 2023-01-18,10:21:45.000,18,11076097,12005,0,1674037304,13117.172149469996,64.16322513000341,53546.14824984001 2023-01-18,10:21:49.000,18,11076081,11965,0,1674037308,13117.529173900002,64.21256903999893,53546.3089536 2023-01-18,10:21:53.000,18,11076130,11965,0,1674037312,13117.832307849989,64.36764989999938,53546.55350280001 2023-01-18,10:21:57.000,18,11076149,11765,0,1674037316,13117.879462019999,64.45223945999896,53546.609399760004 2023-01-18,10:22:01.000,18,11076114,11925,0,1674037320,13118.108496559995,64.45223945999896,53546.79106488001 2023-01-18,10:22:05.000,18,11076116,12085,0,1674037324,13118.31732216999,64.4451903299996,53547.05657544001 2023-01-18,10:22:09.000,18,11076096,11965,0,1674037328,13118.593510879997,64.36764989999938,53547.19631784 2023-01-18,10:22:13.000,18,11076070,12005,0,1674037332,13118.862963279993,64.247814690003,53547.33606024 2023-01-18,10:22:17.000,18,11076115,11965,0,1674037336,13119.27387818999,64.21961816999828,53547.58060944001 2023-01-18,10:22:21.000,18,11076129,12125,0,1674037340,13119.509649039996,64.26191295000172,53547.79721016001 2023-01-18,10:22:25.000,18,11076103,12085,0,1674037344,13119.664584170001,64.26896208000107,53547.902016960004 2023-01-18,10:22:29.000,18,11076081,11805,0,1674037348,13119.913827639997,64.27601121000043,53548.090669200006 2023-01-18,10:22:33.000,18,11076126,12285,0,1674037352,13120.257379449999,64.247814690003,53548.34919264001 2023-01-18,10:22:37.000,18,11076158,12125,0,1674037356,13120.486413989995,64.25486382000236,53548.48893504 2023-01-18,10:22:41.000,18,11076156,11845,0,1674037360,13120.70197591,64.18437252000149,53548.71252288001 2023-01-18,10:22:45.000,18,11076121,11925,0,1674037364,13120.856911039991,64.02224253000168,53548.859252400005 2023-01-18,10:22:49.000,18,11076129,12125,0,1674037368,13120.944483070001,63.96584948999953,53549.096814480006 2023-01-18,10:22:53.000,18,11076106,12045,0,1674037372,13121.045527720002,63.94470210000145,53549.27149248 2023-01-18,10:22:57.000,18,11076153,11725,0,1674037376,13121.139836059992,63.853063410002505,53549.481106080006 2023-01-18,10:23:01.000,18,11076090,11925,0,1674037380,13121.213935469998,63.683884290003334,53549.7326424 2023-01-18,10:23:05.000,18,11076133,11925,0,1674037384,13121.490124179989,63.578147339998395,53549.865397680005 2023-01-18,10:23:09.000,18,11076121,12125,0,1674037388,13121.624850379994,63.507656040004804,53550.05404992001 2023-01-18,10:23:13.000,18,11076109,12125,0,1674037392,13121.786521819995,63.48650864999945,53550.26366352001 2023-01-18,10:23:17.000,18,11076119,12285,0,1674037396,13121.92124802,63.5429016900016,53550.41039304001 2023-01-18,10:23:21.000,18,11076129,12005,0,1674037400,13121.81346705999,63.451263000002655,53550.52917408001 2023-01-18,10:23:25.000,18,11076083,12085,0,1674037404,13121.90103909,63.30323127000156,53550.703852080005 2023-01-18,10:23:29.000,18,11076088,12085,0,1674037408,13121.887566469995,63.09175736999896,53550.8505816 2023-01-18,10:23:33.000,18,11076077,12045,0,1674037412,13122.02229267,62.943725639997865,53551.13006640001 2023-01-18,10:23:37.000,18,11076152,12205,0,1674037416,13122.02229267,62.89438173000235,53551.31173152 2023-01-18,10:23:41.000,18,11076135,12045,0,1674037420,13121.968402189996,62.92257824999979,53551.45147392 2023-01-18,10:23:45.000,18,11076107,12085,0,1674037424,13122.02229267,62.90847999000107,53551.61217768001 2023-01-18,10:23:49.000,18,11076082,12165,0,1674037428,13121.995347429991,62.78159564999805,53551.69602312 2023-01-18,10:23:53.000,18,11076153,12125,0,1674037432,13121.968402189996,62.4925813200025,53551.828778400006 2023-01-18,10:23:57.000,18,11076105,12085,0,1674037436,13121.907775399995,62.33750046000205,53551.88467536 2023-01-18,10:24:01.000,18,11076100,12005,0,1674037440,13121.79325812999,62.2811074199999,53551.94057232001 2023-01-18,10:24:05.000,18,11076095,11965,0,1674037444,13121.786521819995,62.231763510004384,53552.10127608 2023-01-18,10:24:09.000,18,11076107,12005,0,1674037448,13121.69894979,62.238812640003744,53552.15018592 2023-01-18,10:24:13.000,18,11076145,12165,0,1674037452,13121.67874086,62.10487917000137,53552.23403136001 2023-01-18,10:24:17.000,18,11076109,12165,0,1674037456,13121.638323,62.006191350003064,53552.380760880005 2023-01-18,10:24:21.000,18,11076125,11965,0,1674037460,13121.510333109989,61.88635613999941,53552.40172224001 2023-01-18,10:24:25.000,18,11076111,11965,0,1674037464,13121.362134289993,61.80176657999982,53552.49255480001 2023-01-18,10:24:29.000,18,11076120,12005,0,1674037468,13121.227408090002,61.724226149999595,53552.49255480001 2023-01-18,10:24:33.000,18,11076127,12005,0,1674037472,13121.052264029997,61.62553833000129,53552.57640024 2023-01-18,10:24:37.000,18,11076115,11965,0,1674037476,13120.971428309997,61.67488224000408,53552.47159344001 2023-01-18,10:24:41.000,18,11076123,12125,0,1674037480,13120.84343842,61.56914528999914,53552.57640024 2023-01-18,10:24:45.000,18,11076127,11965,0,1674037484,13120.61440387999,61.45635921000212,53552.52050328001 2023-01-18,10:24:49.000,18,11076153,12125,0,1674037488,13120.486413989995,61.38586791000125,53552.58338736 2023-01-18,10:24:53.000,18,11076105,12085,0,1674037492,13120.49315029999,61.39996616999997,53552.55543888 2023-01-18,10:24:57.000,18,11076136,11805,0,1674037496,13120.49315029999,61.40701529999933,53552.67421992 2023-01-18,10:25:01.000,18,11076124,12285,0,1674037500,13120.405578269994,61.45635921000212,53552.66024568001 2023-01-18,10:25:05.000,18,11076095,11805,0,1674037504,13120.324742549994,61.364720520003175,53552.73710400001 2023-01-18,10:25:09.000,18,11076134,11845,0,1674037508,13120.196752659998,61.15324662000057,53552.716142640005 2023-01-18,10:25:13.000,18,11076118,11965,0,1674037512,13120.190016349989,61.139148360001855,53552.70915552001 2023-01-18,10:25:17.000,18,11076155,12245,0,1674037516,13120.048553840003,61.16734487999929,53552.73011688 2023-01-18,10:25:21.000,18,11076107,11965,0,1674037520,13119.826255610002,61.195541400004004,53552.68819416001 2023-01-18,10:25:25.000,18,11076139,12085,0,1674037524,13119.738683579992,61.11800097000378,53552.74409112 2023-01-18,10:25:29.000,18,11076136,12285,0,1674037528,13119.53659427999,61.04046054000355,53552.7021684 2023-01-18,10:25:33.000,18,11076142,12005,0,1674037532,13119.347977599995,60.850134029999026,53552.597361600005 2023-01-18,10:25:37.000,18,11076122,12165,0,1674037536,13119.347977599995,60.70915143000457,53552.62531008 2023-01-18,10:25:41.000,18,11076111,11845,0,1674037540,13119.327768669995,60.688004039999214,53552.61832296001 2023-01-18,10:25:45.000,18,11076071,12045,0,1674037544,13119.24019664,60.84308489999967,53552.68120704 2023-01-18,10:25:49.000,18,11076146,11965,0,1674037548,13119.118943059999,60.899477940001816,53552.63928432001 2023-01-18,10:25:53.000,18,11076081,12125,0,1674037552,13119.044843649994,60.82898664000095,53552.61832296001 2023-01-18,10:25:57.000,18,11076157,11965,0,1674037556,13118.896644829998,60.70915143000457,53552.49255480001 2023-01-18,10:26:01.000,18,11076121,11925,0,1674037560,13118.647401360002,60.58226709000155,53552.499541920006 2023-01-18,10:26:05.000,18,11076127,11965,0,1674037564,13118.566565640001,60.624561869997706,53552.4576192 2023-01-18,10:26:09.000,18,11076123,12045,0,1674037568,13118.519411469992,60.66685665000114,53552.35979952 2023-01-18,10:26:13.000,18,11076131,12245,0,1674037572,13118.472257299996,60.69505316999857,53552.310889680004 2023-01-18,10:26:17.000,18,11076170,11925,0,1674037576,13118.431839439996,60.688004039999214,53552.380760880005 2023-01-18,10:26:21.000,18,11076096,12245,0,1674037580,13118.229750139995,60.63161100000434,53552.25499272001 2023-01-18,10:26:25.000,18,11076106,11885,0,1674037584,13118.10176025,60.497677530001965,53552.24101848 2023-01-18,10:26:29.000,18,11076129,11725,0,1674037588,13118.007451909994,60.30030188999808,53552.18512152001 2023-01-18,10:26:33.000,18,11076099,11885,0,1674037592,13117.960297739999,60.37079318999895,53552.18512152001 2023-01-18,10:26:37.000,18,11076118,12045,0,1674037596,13117.717790579998,60.48357927000325,53551.975507920004 2023-01-18,10:26:41.000,18,11076111,11965,0,1674037600,13117.414656629997,60.511775790000684,53551.94057232001 2023-01-18,10:26:45.000,18,11076092,12245,0,1674037604,13117.11825898999,60.35669493000023,53551.758907200005 2023-01-18,10:26:49.000,18,11076143,12005,0,1674037608,13117.00374172,60.314400150004076,53551.68204888001 2023-01-18,10:26:53.000,18,11076136,11965,0,1674037612,13116.848806589995,60.34964580000087,53551.4794224 2023-01-18,10:26:57.000,18,11076106,12045,0,1674037616,13116.79491610999,60.33554754000215,53551.46544816001 2023-01-18,10:27:01.000,18,11076114,12125,0,1674037620,13116.552408949989,60.28620362999936,53551.34666712001 2023-01-18,10:27:05.000,18,11076118,11925,0,1674037624,13116.309901790002,60.152270160004264,53551.2348732 2023-01-18,10:27:09.000,18,11076125,11805,0,1674037628,13116.094339869996,60.102926250001474,53551.07416944 2023-01-18,10:27:13.000,18,11076146,12005,0,1674037632,13115.83836008999,60.03243495000061,53551.03224672001 2023-01-18,10:27:17.000,18,11076157,12325,0,1674037636,13115.83836008999,60.095877120002115,53550.78769752 2023-01-18,10:27:21.000,18,11076100,12045,0,1674037640,13115.71710650999,60.25800711000193,53550.752761920005 2023-01-18,10:27:25.000,18,11076105,12005,0,1674037644,13115.454390419989,60.37784231999831,53550.585071040005 2023-01-18,10:27:29.000,18,11076131,11965,0,1674037648,13115.306191599993,60.23685972000385,53550.52917408001 2023-01-18,10:27:33.000,18,11076120,12005,0,1674037652,13115.131047540002,60.081778860003396,53550.40340592 2023-01-18,10:27:37.000,18,11076123,12085,0,1674037656,13115.070420750002,59.89145234999887,53550.36148320001 2023-01-18,10:27:41.000,18,11076146,11965,0,1674037660,13115.043475509992,59.95489452000038,53550.23571504 2023-01-18,10:27:45.000,18,11076145,11965,0,1674037664,13114.753814179996,60.01833669000189,53550.13789536 2023-01-18,10:27:49.000,18,11076085,11965,0,1674037668,13114.66624215,60.07472973000404,53550.06802416 2023-01-18,10:27:53.000,18,11076118,11965,0,1674037672,13114.52477964,60.102926250001474,53549.984178720006 2023-01-18,10:27:57.000,18,11076105,11925,0,1674037676,13114.31595402999,60.06768060000468,53549.7326424 2023-01-18,10:28:01.000,18,11076144,11965,0,1674037680,13114.235118309989,59.89850147999823,53549.72565528 2023-01-18,10:28:05.000,18,11076099,12125,0,1674037684,13114.167755209994,59.92669800000294,53549.60687424 2023-01-18,10:28:09.000,18,11076074,11925,0,1674037688,13114.27553616999,59.919648870003584,53549.5579644 2023-01-18,10:28:13.000,18,11076131,12165,0,1674037692,13114.235118309989,59.9689927799991,53549.50206744001 2023-01-18,10:28:17.000,18,11076111,11965,0,1674037696,13114.228381999994,60.02538582000125,53549.57193864001 2023-01-18,10:28:21.000,18,11076157,12045,0,1674037700,13114.053237939988,60.053582339998684,53549.47411896001 2023-01-18,10:28:25.000,18,11076115,11805,0,1674037704,13114.019556389998,59.98309103999782,53549.39027352 2023-01-18,10:28:29.000,18,11076150,11885,0,1674037708,13113.925248049993,59.9689927799991,53549.313415200006 2023-01-18,10:28:33.000,18,11076085,12005,0,1674037712,13113.837676019997,60.03243495000061,53549.2784796 2023-01-18,10:28:37.000,18,11076140,11805,0,1674037716,13113.521069449991,60.03243495000061,53549.11078872 2023-01-18,10:28:41.000,18,11076118,11925,0,1674037720,13113.44023372999,60.13817189999827,53549.05489176 2023-01-18,10:28:45.000,18,11076069,12085,0,1674037724,13113.38634325,60.11702451000019,53548.9640592 2023-01-18,10:28:49.000,18,11076135,12085,0,1674037728,13113.19772656999,60.088827990002756,53548.957072080004 2023-01-18,10:28:53.000,18,11076109,12005,0,1674037732,13113.19772656999,60.20161406999978,53548.87322664 2023-01-18,10:28:57.000,18,11076131,11965,0,1674037736,13113.29877121999,60.321449280003435,53548.957072080004 2023-01-18,10:29:01.000,18,11076102,12005,0,1674037740,13113.35939800999,60.48357927000325,53548.929123600006 2023-01-18,10:29:05.000,18,11076092,11805,0,1674037744,13113.231408119995,60.511775790000684,53548.91514936 2023-01-18,10:29:09.000,18,11076129,12005,0,1674037748,13113.12362716,60.504726660001324,53548.929123600006 2023-01-18,10:29:13.000,18,11076113,11965,0,1674037752,13113.083209299999,60.4271862300011,53548.859252400005 2023-01-18,10:29:17.000,18,11076131,12205,0,1674037756,13112.887856309993,60.314400150004076,53548.80335544001 2023-01-18,10:29:21.000,18,11076071,12045,0,1674037760,13112.766602729993,60.30030188999808,53548.740471360004 2023-01-18,10:29:25.000,18,11076177,11805,0,1674037764,13112.914801549989,60.4271862300011,53548.73348424001 2023-01-18,10:29:29.000,18,11076124,11965,0,1674037768,13112.887856309993,60.58931622000091,53548.69854864 2023-01-18,10:29:33.000,18,11076153,11965,0,1674037772,13113.002373579999,60.75849534000008,53548.75444560001 2023-01-18,10:29:37.000,18,11076117,11965,0,1674037776,13113.029318819994,60.7725935999988,53548.66361304001 2023-01-18,10:29:41.000,18,11076057,12125,0,1674037780,13113.292034909995,60.69505316999857,53548.72649712 2023-01-18,10:29:45.000,18,11076093,11925,0,1674037784,13113.42676111,60.61751273999835,53548.83130392001 2023-01-18,10:29:49.000,18,11076139,12165,0,1674037788,13113.38634325,60.554070570004114,53548.86623952 2023-01-18,10:29:53.000,18,11076112,12005,0,1674037792,13113.31898014999,60.53997230999812,53548.83829104 2023-01-18,10:29:57.000,18,11076122,11885,0,1674037796,13113.615377789996,60.58226709000155,53548.93611072 2023-01-18,10:30:01.000,18,11076161,12125,0,1674037800,13113.864621259992,60.82898664000095,53549.00598192 2023-01-18,10:30:05.000,18,11076130,11965,0,1674037804,13113.938720669998,60.94177271999797,53549.13873720001 2023-01-18,10:30:09.000,18,11076127,11965,0,1674037808,13114.127337349993,61.02636228000483,53549.292453840004 2023-01-18,10:30:13.000,18,11076096,11925,0,1674037812,13114.289008789994,61.04046054000355,53549.362325040005 2023-01-18,10:30:17.000,18,11076099,11965,0,1674037816,13114.46415285,61.03341141000419,53549.578925760004 2023-01-18,10:30:21.000,18,11076113,11925,0,1674037820,13114.390053439995,61.0193131499982,53549.599887120006 2023-01-18,10:30:25.000,18,11076163,11885,0,1674037824,13114.430471299995,61.089804449999065,53549.697706800005 2023-01-18,10:30:29.000,18,11076137,12005,0,1674037828,13114.571933809995,61.195541400004004,53549.8025136 2023-01-18,10:30:33.000,18,11076141,12125,0,1674037832,13114.41699867999,61.24488530999952,53549.85841056001 2023-01-18,10:30:37.000,18,11076114,11925,0,1674037836,13114.302481409999,61.24488530999952,53549.85142344 2023-01-18,10:30:41.000,18,11076104,11805,0,1674037840,13114.27553616999,61.24488530999952,53549.83046208 2023-01-18,10:30:45.000,18,11076122,12165,0,1674037844,13114.34289927,61.188492270004645,53549.88635904001 2023-01-18,10:30:49.000,18,11076125,11885,0,1674037848,13114.52477964,61.188492270004645,53549.914307520005 2023-01-18,10:30:53.000,18,11076136,12005,0,1674037852,13114.60561536,61.146197490001214,53549.92828176001 2023-01-18,10:30:57.000,18,11076071,12165,0,1674037856,13114.814440969996,61.195541400004004,53550.07501128001 2023-01-18,10:31:01.000,18,11076106,11885,0,1674037860,13114.908749310001,61.23783618000016,53550.130908240004 2023-01-18,10:31:05.000,18,11076121,12125,0,1674037864,13114.780759419991,61.258983569998236,53550.22872792 2023-01-18,10:31:09.000,18,11076122,12165,0,1674037868,13114.854858829996,61.28718009000295,53550.16584384 2023-01-18,10:31:13.000,18,11076125,11805,0,1674037872,13114.942430859992,61.37881878000189,53550.24270216001 2023-01-18,10:31:17.000,18,11076081,11845,0,1674037876,13114.74707787,61.39996616999997,53550.17981808 2023-01-18,10:31:21.000,18,11076105,12125,0,1674037880,13114.672978459996,61.29422922000231,53550.22872792 2023-01-18,10:31:25.000,18,11076078,12045,0,1674037884,13114.69992369999,61.3294748699991,53550.17981808 2023-01-18,10:31:29.000,18,11076121,11965,0,1674037888,13114.713396319996,61.26603270000487,53550.24270216001 2023-01-18,10:31:33.000,18,11076082,12045,0,1674037892,13114.794232039996,61.3294748699991,53550.13789536 2023-01-18,10:31:37.000,18,11076153,11965,0,1674037896,13114.753814179996,61.315376610000385,53550.21475368 2023-01-18,10:31:41.000,18,11076088,12125,0,1674037900,13114.693187389996,61.28718009000295,53550.13789536 2023-01-18,10:31:45.000,18,11076143,12165,0,1674037904,13114.72686894,61.25193443999888,53550.10994688 2023-01-18,10:31:49.000,18,11076122,12125,0,1674037908,13114.915485619997,61.35062226000446,53550.033088560005 2023-01-18,10:31:53.000,18,11076132,11925,0,1674037912,13114.962639789992,61.322425739999744,53550.08898552 2023-01-18,10:31:57.000,18,11076087,11885,0,1674037916,13114.881804069992,61.364720520003175,53550.07501128001 2023-01-18,10:32:01.000,18,11076121,11965,0,1674037920,13114.935694549997,61.55504703000042,53550.04007568 2023-01-18,10:32:05.000,18,11076146,12085,0,1674037924,13115.050211820002,61.597341810003854,53550.04007568 2023-01-18,10:32:09.000,18,11076094,12005,0,1674037928,13115.171465400002,61.61848920000193,53550.0121272 2023-01-18,10:32:13.000,18,11076120,12085,0,1674037932,13115.326400529993,61.533899640002346,53550.12392112001 2023-01-18,10:32:17.000,18,11076126,12245,0,1674037936,13115.434181489989,61.55504703000042,53550.06802416 2023-01-18,10:32:21.000,18,11076137,12085,0,1674037940,13115.306191599993,61.63258746000065,53550.05404992001 2023-01-18,10:32:25.000,18,11076106,12125,0,1674037944,13115.211883260003,61.64668571999937,53550.05404992001 2023-01-18,10:32:29.000,18,11076096,11925,0,1674037948,13115.259037429998,61.717177020000236,53549.963217360004 2023-01-18,10:32:33.000,18,11076140,12125,0,1674037952,13115.360082079998,61.81586483999854,53549.935268880006 2023-01-18,10:32:37.000,18,11076154,12165,0,1674037956,13115.440917799999,61.83701223000389,53549.816487840006 2023-01-18,10:32:41.000,18,11076092,11925,0,1674037960,13115.454390419989,61.88635613999941,53549.78155224 2023-01-18,10:32:45.000,18,11076116,12125,0,1674037964,13115.521753519999,61.97094569999899,53549.78155224 2023-01-18,10:32:49.000,18,11076105,11965,0,1674037968,13115.54196245,62.19651786000031,53549.7326424 2023-01-18,10:32:53.000,18,11076104,11965,0,1674037972,13115.58238031,62.2458617700031,53549.697706800005 2023-01-18,10:32:57.000,18,11076100,11925,0,1674037976,13115.70363389,62.25996003000182,53549.767578000006 2023-01-18,10:33:01.000,18,11076120,12045,0,1674037980,13115.68342496,62.126026559999445,53549.627835600004 2023-01-18,10:33:05.000,18,11076112,11885,0,1674037984,13115.811414849995,62.06963352000457,53549.63482272 2023-01-18,10:33:09.000,18,11076092,12005,0,1674037988,13116.006767840001,62.11192830000073,53549.61386136 2023-01-18,10:33:13.000,18,11076080,12245,0,1674037992,13116.040449389991,62.2458617700031,53549.61386136 2023-01-18,10:33:17.000,18,11076122,12085,0,1674037996,13116.074130939996,62.42209002000163,53549.50905456 2023-01-18,10:33:21.000,18,11076124,12045,0,1674038000,13116.269483930002,62.534876099998655,53549.530015920005 2023-01-18,10:33:25.000,18,11076140,12005,0,1674038004,13116.424419059993,62.415040890002274,53549.56495152 2023-01-18,10:33:29.000,18,11076122,11845,0,1674038008,13116.525463709993,62.21766524999839,53549.61386136 2023-01-18,10:33:33.000,18,11076115,12125,0,1674038012,13116.626508359994,62.21061611999903,53549.63482272 2023-01-18,10:33:37.000,18,11076135,11685,0,1674038016,13116.88248814,62.415040890002274,53549.72565528 2023-01-18,10:33:41.000,18,11076079,12005,0,1674038020,13117.03742326999,62.49963045000186,53549.816487840006 2023-01-18,10:33:45.000,18,11076102,11805,0,1674038024,13116.99700540999,62.57012175000273,53549.85142344 2023-01-18,10:33:49.000,18,11076153,12005,0,1674038028,13117.16541316,62.534876099998655,53549.85142344 2023-01-18,10:33:53.000,18,11076131,12165,0,1674038032,13117.279930429992,62.37274610999884,53549.94924312 2023-01-18,10:33:57.000,18,11076103,11925,0,1674038036,13117.172149469996,62.26700916000118,53549.87937192 2023-01-18,10:34:01.000,18,11076131,11765,0,1674038040,13117.279930429992,62.2811074199999,53549.935268880006 2023-01-18,10:34:05.000,18,11076133,12325,0,1674038044,13117.374238769997,62.31635307000397,53549.942256 2023-01-18,10:34:09.000,18,11076104,11925,0,1674038048,13117.394447699997,62.415040890002274,53549.942256 2023-01-18,10:34:13.000,18,11076110,11965,0,1674038052,13117.441601869992,62.37274610999884,53550.02610144001 2023-01-18,10:34:17.000,18,11076123,12005,0,1674038056,13117.327084600001,62.302254809997976,53550.04007568 2023-01-18,10:34:21.000,18,11076102,11965,0,1674038060,13117.394447699997,62.29520567999862,53550.12392112001 2023-01-18,10:34:25.000,18,11076135,11965,0,1674038064,13117.468547110002,62.33750046000205,53550.0121272 2023-01-18,10:34:29.000,18,11076146,12045,0,1674038068,13117.562855449993,62.37274610999884,53550.10994688 2023-01-18,10:34:33.000,18,11076139,11885,0,1674038072,13117.374238769997,62.34454959000141,53550.16584384 2023-01-18,10:34:37.000,18,11076116,12125,0,1674038076,13117.279930429992,62.2811074199999,53550.15885672 2023-01-18,10:34:41.000,18,11076093,12045,0,1674038080,13117.246248880001,62.22471437999775,53550.09597264001 2023-01-18,10:34:45.000,18,11076143,12045,0,1674038084,13117.205831020001,62.238812640003744,53550.09597264001 2023-01-18,10:34:49.000,18,11076153,11805,0,1674038088,13117.252985189996,62.182419600001595,53550.02610144001 2023-01-18,10:34:53.000,18,11076104,11925,0,1674038092,13117.354029839997,62.28815654999926,53550.04007568 2023-01-18,10:34:57.000,18,11076107,12165,0,1674038096,13117.663900099993,62.302254809997976,53550.130908240004 2023-01-18,10:35:01.000,18,11076161,12205,0,1674038100,13117.839044159999,62.30930394000461,53550.19379232001 2023-01-18,10:35:05.000,18,11076150,12005,0,1674038104,13117.899670949999,62.21766524999839,53550.270650640006 2023-01-18,10:35:09.000,18,11076117,11845,0,1674038108,13118.10176025,62.175370470002235,53550.26366352001 2023-01-18,10:35:13.000,18,11076107,11885,0,1674038112,13118.32405848,62.189468730000954,53550.38943168001 2023-01-18,10:35:17.000,18,11076176,11845,0,1674038116,13118.30384955,62.34454959000141,53550.41039304001 2023-01-18,10:35:21.000,18,11076118,12085,0,1674038120,13118.4048942,62.415040890002274,53550.45231576 2023-01-18,10:35:25.000,18,11076143,11965,0,1674038124,13118.458784679991,62.358647850000125,53550.5710968 2023-01-18,10:35:29.000,18,11076117,11925,0,1674038128,13118.539620399992,62.43618828000035,53550.62699376001 2023-01-18,10:35:33.000,18,11076130,12005,0,1674038132,13118.687819220002,62.34454959000141,53550.66891648 2023-01-18,10:35:37.000,18,11076105,11965,0,1674038136,13119.044843649994,62.358647850000125,53550.89949144 2023-01-18,10:35:41.000,18,11076132,12085,0,1674038140,13119.044843649994,62.50667958000122,53551.06019520001 2023-01-18,10:35:45.000,18,11076146,12085,0,1674038144,13119.051579959989,62.626514790004876,53551.088143680005 2023-01-18,10:35:49.000,18,11076126,11845,0,1674038148,13119.004425789994,62.633563920004235,53551.13006640001 2023-01-18,10:35:53.000,18,11076108,12125,0,1674038152,13119.091997819989,62.591269140000804,53551.255834560005 2023-01-18,10:35:57.000,18,11076110,12085,0,1674038156,13119.166097229994,62.407991760002915,53551.28378304 2023-01-18,10:36:01.000,18,11076130,12005,0,1674038160,13119.25366925999,62.302254809997976,53551.29077016 2023-01-18,10:36:05.000,18,11076110,12005,0,1674038164,13119.32103236,62.42209002000163,53551.36762848001 2023-01-18,10:36:09.000,18,11076135,11965,0,1674038168,13119.307559739995,62.43618828000035,53551.38858984 2023-01-18,10:36:13.000,18,11076112,11965,0,1674038172,13119.31429604999,62.32340220000333,53551.38160272 2023-01-18,10:36:17.000,18,11076120,12125,0,1674038176,13119.30082343,62.20356698999967,53551.4794224 2023-01-18,10:36:21.000,18,11076138,11965,0,1674038180,13119.35471390999,62.118977430000086,53551.46544816001 2023-01-18,10:36:25.000,18,11076153,12205,0,1674038184,13119.32103236,62.118977430000086,53551.46544816001 2023-01-18,10:36:29.000,18,11076157,11925,0,1674038188,13119.287350809995,62.182419600001595,53551.423525440005 2023-01-18,10:36:33.000,18,11076150,12205,0,1674038192,13119.024634719994,62.231763510004384,53551.38858984 2023-01-18,10:36:37.000,18,11076113,12165,0,1674038196,13118.883172209993,62.189468730000954,53551.24884744001 2023-01-18,10:36:41.000,18,11076132,11925,0,1674038200,13118.681082909992,62.0343878700005,53551.10211792001 2023-01-18,10:36:45.000,18,11076065,11965,0,1674038204,13118.519411469992,61.84406136000325,53551.06718232 2023-01-18,10:36:49.000,18,11076102,12165,0,1674038208,13118.438575749991,61.85815962000197,53550.94141416001 2023-01-18,10:36:53.000,18,11076096,11805,0,1674038212,13118.330794789996,61.87930701000005,53550.75974904 2023-01-18,10:36:57.000,18,11076115,12245,0,1674038216,13118.33753109999,61.999142220003705,53550.75974904 2023-01-18,10:37:01.000,18,11076110,12085,0,1674038220,13118.22301383,62.02028961000178,53550.62699376001 2023-01-18,10:37:05.000,18,11076131,12005,0,1674038224,13118.01418821999,61.949798310000915,53550.54314832 2023-01-18,10:37:09.000,18,11076126,11885,0,1674038228,13117.818835229999,61.88635613999941,53550.38943168001 2023-01-18,10:37:13.000,18,11076090,11965,0,1674038232,13117.711054269988,61.92160179000348,53550.30558624 2023-01-18,10:37:17.000,18,11076094,12085,0,1674038236,13117.535910209997,62.05553525999858,53550.09597264001 2023-01-18,10:37:21.000,18,11076120,11965,0,1674038240,13117.387711390002,62.22471437999775,53549.89334616 2023-01-18,10:37:25.000,18,11076115,12085,0,1674038244,13117.178885779991,62.231763510004384,53549.795526480004 2023-01-18,10:37:29.000,18,11076108,11645,0,1674038248,13117.04415958,62.133075689998805,53549.59290000001 2023-01-18,10:37:33.000,18,11076151,12165,0,1674038252,13116.869015519995,62.09783004000201,53549.42520912001 2023-01-18,10:37:37.000,18,11076117,12005,0,1674038256,13116.538936329998,62.126026559999445,53549.30642808001 2023-01-18,10:37:41.000,18,11076148,12085,0,1674038260,13116.229066070002,62.133075689998805,53549.08982736001 2023-01-18,10:37:45.000,18,11076108,12005,0,1674038264,13116.175175589997,62.25291090000246,53548.78239408001 2023-01-18,10:37:49.000,18,11076132,11885,0,1674038268,13115.8450964,62.302254809997976,53548.53784488 2023-01-18,10:37:53.000,18,11076112,12085,0,1674038272,13115.508280899994,62.33750046000205,53548.2653472 2023-01-18,10:37:57.000,18,11076115,12285,0,1674038276,13115.151256470002,62.3797952399982,53548.00682376 2023-01-18,10:38:01.000,18,11076117,12165,0,1674038280,13114.908749310001,62.351598720000766,53547.60855792001 2023-01-18,10:38:05.000,18,11076108,11845,0,1674038284,13114.774023109996,62.33045133000269,53547.36400872 2023-01-18,10:38:09.000,18,11076118,12045,0,1674038288,13114.3631082,62.45028653999907,53547.0426012 2023-01-18,10:38:13.000,18,11076124,12005,0,1674038292,13114.026292699993,62.407991760002915,53546.749142160006 2023-01-18,10:38:17.000,18,11076093,12085,0,1674038296,13113.729895060002,62.2458617700031,53546.441708880004 2023-01-18,10:38:21.000,18,11076150,11925,0,1674038300,13113.413288489995,62.16127221000352,53546.057417280004 2023-01-18,10:38:25.000,18,11076098,12085,0,1674038304,13112.968692029994,62.21766524999839,53545.72902264 2023-01-18,10:38:29.000,18,11076128,12325,0,1674038308,13112.510622950002,62.22471437999775,53545.32376968 2023-01-18,10:38:33.000,18,11076139,11965,0,1674038312,13112.06602649,62.3797952399982,53544.92550384001 2023-01-18,10:38:37.000,18,11076130,12045,0,1674038316,13111.567539549993,62.48553219000314,53544.47134104001 2023-01-18,10:38:41.000,18,11076081,11925,0,1674038320,13111.264405599992,62.33045133000269,53544.045126720004 2023-01-18,10:38:45.000,18,11076123,11965,0,1674038324,13111.143152019991,62.168321340002876,53543.709744960004 2023-01-18,10:38:49.000,18,11076119,12005,0,1674038328,13110.954535339995,62.21766524999839,53543.36737608001 2023-01-18,10:38:53.000,18,11076129,12085,0,1674038332,13110.584038289999,62.29520567999862,53543.0250072 2023-01-18,10:38:57.000,18,11076127,12005,0,1674038336,13110.489729949993,62.527826969999296,53542.773470880005 2023-01-18,10:39:01.000,18,11076103,12085,0,1674038340,13110.361740059998,62.7393008700019,53542.50097320001 2023-01-18,10:39:05.000,18,11076143,11965,0,1674038344,13110.220277549997,62.802743040003406,53542.256424 2023-01-18,10:39:09.000,18,11076105,11845,0,1674038348,13110.186595999992,62.809792170002765,53542.00488768001 2023-01-18,10:39:13.000,18,11076119,12125,0,1674038352,13110.152914450002,62.66176044000167,53541.77431272 2023-01-18,10:39:17.000,18,11076135,11765,0,1674038356,13110.146178139992,62.61946565999824,53541.52277640001 2023-01-18,10:39:21.000,18,11076083,11845,0,1674038360,13110.220277549997,62.74635000000126,53541.362072640004 2023-01-18,10:39:25.000,18,11076151,12005,0,1674038364,13110.186595999992,63.09880649999832,53541.25027872 2023-01-18,10:39:29.000,18,11076114,11845,0,1674038368,13110.085551349992,63.35962431000371,53541.16643328001 2023-01-18,10:39:33.000,18,11076191,11765,0,1674038372,13110.004715629992,63.52175430000352,53541.096562080005 2023-01-18,10:39:37.000,18,11076135,11965,0,1674038376,13110.112496590002,63.47945952000009,53541.00572952 2023-01-18,10:39:41.000,18,11076141,11765,0,1674038380,13110.240486479997,63.37372257000243,53540.859000000004 2023-01-18,10:39:45.000,18,11076172,12005,0,1674038384,13110.375212679988,63.35257518000435,53540.73323184001 2023-01-18,10:39:49.000,18,11076132,11645,0,1674038388,13110.624456149999,63.35257518000435,53540.72624472 2023-01-18,10:39:53.000,18,11076115,12005,0,1674038392,13110.92085378999,63.620442120001826,53540.74720608 2023-01-18,10:39:57.000,18,11076122,12005,0,1674038396,13111.223987739992,63.89535818999866,53540.65637352001 2023-01-18,10:40:01.000,18,11076087,12085,0,1674038400,13111.682056819998,64.11388122000062,53540.712270480006 2023-01-18,10:40:05.000,18,11076123,12005,0,1674038404,13112.03908124999,64.12797947999934,53540.88694848 2023-01-18,10:40:09.000,18,11076120,12325,0,1674038408,13112.113180659995,64.17027426000277,53540.94983256001 2023-01-18,10:40:13.000,18,11076079,12045,0,1674038412,13112.470205090001,64.25486382000236,53541.16643328001 2023-01-18,10:40:17.000,18,11076080,12165,0,1674038416,13113.009109889994,64.57207467000262,53541.41098248 2023-01-18,10:40:21.000,18,11076145,12085,0,1674038420,13113.332452769995,64.85403986999881,53541.66950592001 2023-01-18,10:40:25.000,18,11076120,12005,0,1674038424,13113.662531959992,65.03731725000398,53541.865145280004 2023-01-18,10:40:29.000,18,11076130,12005,0,1674038428,13113.931984360002,65.21354550000251,53542.151617200005 2023-01-18,10:40:33.000,18,11076122,11885,0,1674038432,13114.35637188999,65.22764376000123,53542.38219216001 2023-01-18,10:40:37.000,18,11076085,12085,0,1674038436,13114.774023109996,65.30518419000146,53542.56385728 2023-01-18,10:40:41.000,18,11076088,12005,0,1674038440,13115.070420750002,65.22764376000123,53542.724561040006 2023-01-18,10:40:45.000,18,11076128,11965,0,1674038444,13115.53522613999,65.23469289000059,53542.96911024 2023-01-18,10:40:49.000,18,11076108,11885,0,1674038448,13115.939404739991,65.26993854000466,53543.227633680006 2023-01-18,10:40:53.000,18,11076086,11965,0,1674038452,13116.188648210002,65.22059463000187,53543.43026016 2023-01-18,10:40:57.000,18,11076135,12045,0,1674038456,13116.565881569994,65.21354550000251,53543.78660328 2023-01-18,10:41:01.000,18,11076116,11965,0,1674038460,13116.909433379995,65.22764376000123,53543.96128128 2023-01-18,10:41:05.000,18,11076146,11805,0,1674038464,13117.178885779991,65.17829984999844,53544.19884336 2023-01-18,10:41:09.000,18,11076149,12085,0,1674038468,13117.488756040002,65.1148576800042,53544.450379680005 2023-01-18,10:41:13.000,18,11076145,12005,0,1674038472,13117.785153679994,65.1148576800042,53544.69492888 2023-01-18,10:41:17.000,18,11076136,12125,0,1674038476,13118.12196918,65.15715246000036,53544.86960688 2023-01-18,10:41:21.000,18,11076101,12045,0,1674038480,13118.371212649996,65.2487911499993,53545.121143200005 2023-01-18,10:41:25.000,18,11076122,12165,0,1674038484,13118.499202539992,65.22764376000123,53545.337743920005 2023-01-18,10:41:29.000,18,11076107,12045,0,1674038488,13118.539620399992,65.24174201999995,53545.58928024 2023-01-18,10:41:33.000,18,11076099,12005,0,1674038492,13118.593510879997,65.12190681000357,53545.73600976001 2023-01-18,10:41:37.000,18,11076080,12085,0,1674038496,13118.822545419993,65.04436638000334,53545.910687760006 2023-01-18,10:41:41.000,18,11076147,11845,0,1674038500,13118.849490660003,64.88928552000289,53546.008507440005 2023-01-18,10:41:45.000,18,11076132,12085,0,1674038504,13119.011162099989,64.79764683000394,53546.14126272 2023-01-18,10:41:49.000,18,11076094,12125,0,1674038508,13119.11220674999,64.88928552000289,53546.274018000004 2023-01-18,10:41:53.000,18,11076163,11805,0,1674038512,13119.125679369994,64.98092421000183,53546.35087632 2023-01-18,10:41:57.000,18,11076132,12245,0,1674038516,13119.21325139999,65.06551377000142,53546.441708880004 2023-01-18,10:42:01.000,18,11076076,12165,0,1674038520,13119.11220674999,65.00207159999991,53546.448696 2023-01-18,10:42:05.000,18,11076100,11965,0,1674038524,13119.058316269999,64.96682595000311,53546.59542552 2023-01-18,10:42:09.000,18,11076115,12165,0,1674038528,13118.943798999993,65.04436638000334,53546.61638688 2023-01-18,10:42:13.000,18,11076137,12285,0,1674038532,13118.876435899998,65.07961203000013,53546.71420656 2023-01-18,10:42:17.000,18,11076108,12045,0,1674038536,13118.761918629993,65.10780855000485,53546.70023232001 2023-01-18,10:42:21.000,18,11076118,11885,0,1674038540,13118.728237080002,64.9386294299984,53546.728180800004 2023-01-18,10:42:25.000,18,11076106,11925,0,1674038544,13118.782127559993,64.86108899999817,53546.71420656 2023-01-18,10:42:29.000,18,11076105,11885,0,1674038548,13118.734973389997,64.93158029999904,53546.67228384001 2023-01-18,10:42:33.000,18,11076129,11925,0,1674038552,13118.681082909992,64.88928552000289,53546.60241264001 2023-01-18,10:42:37.000,18,11076115,12045,0,1674038556,13118.391421579996,64.91748204000032,53546.441708880004 2023-01-18,10:42:41.000,18,11076123,11805,0,1674038560,13118.24322276,64.89633465000225,53546.50459296001 2023-01-18,10:42:45.000,18,11076183,11925,0,1674038564,13118.13544179999,64.92453116999968,53546.3788248 2023-01-18,10:42:49.000,18,11076122,12085,0,1674038568,13118.189332279995,64.97387508000247,53546.3788248 2023-01-18,10:42:53.000,18,11076114,11885,0,1674038572,13118.15565072999,65.10780855000485,53546.26703088001 2023-01-18,10:42:57.000,18,11076152,12045,0,1674038576,13118.15565072999,65.22059463000187,53546.25305664 2023-01-18,10:43:01.000,18,11076138,12085,0,1674038580,13118.30384955,65.16420158999972,53546.225108160004 2023-01-18,10:43:05.000,18,11076141,12045,0,1674038584,13118.249959069995,65.15715246000036,53546.176198320005 2023-01-18,10:43:09.000,18,11076145,12125,0,1674038588,13118.14217811,65.2981350600021,53546.12030136001 2023-01-18,10:43:13.000,18,11076113,11965,0,1674038592,13118.15565072999,65.24174201999995,53546.0644044 2023-01-18,10:43:17.000,18,11076139,12285,0,1674038596,13118.07481500999,65.27698767000402,53546.008507440005 2023-01-18,10:43:21.000,18,11076139,11885,0,1674038600,13117.919879879999,65.26993854000466,53545.938636240004 2023-01-18,10:43:25.000,18,11076129,11965,0,1674038604,13117.960297739999,65.2487911499993,53545.88273928001 2023-01-18,10:43:29.000,18,11076139,12005,0,1674038608,13118.05460607999,65.27698767000402,53545.84780368 2023-01-18,10:43:33.000,18,11076124,11925,0,1674038612,13118.27690430999,65.35452810000425,53545.87575216 2023-01-18,10:43:37.000,18,11076149,12045,0,1674038616,13118.452048369996,65.38977375000104,53545.889726400004 2023-01-18,10:43:41.000,18,11076162,12125,0,1674038620,13118.640665049992,65.37567549000232,53545.938636240004 2023-01-18,10:43:45.000,18,11076125,12085,0,1674038624,13118.728237080002,65.2981350600021,53545.95261048001 2023-01-18,10:43:49.000,18,11076074,11965,0,1674038628,13118.714764459997,65.26993854000466,53545.88273928001 2023-01-18,10:43:53.000,18,11076124,11725,0,1674038632,13118.741709699992,65.19944724000379,53545.8547908 2023-01-18,10:43:57.000,18,11076147,12165,0,1674038636,13118.539620399992,65.07961203000013,53545.742996880006 2023-01-18,10:44:01.000,18,11076092,11965,0,1674038640,13118.4048942,64.9527276900044,53545.66613856001 2023-01-18,10:44:05.000,18,11076156,11925,0,1674038644,13118.512675159996,65.00207159999991,53545.58928024 2023-01-18,10:44:09.000,18,11076109,11965,0,1674038648,13118.586774570002,65.150103330001,53545.59626736001 2023-01-18,10:44:13.000,18,11076147,12005,0,1674038652,13118.862963279993,65.2487911499993,53545.624215840005 2023-01-18,10:44:17.000,18,11076095,12045,0,1674038656,13119.085261509994,65.33338070999889,53545.749984 2023-01-18,10:44:21.000,18,11076164,12205,0,1674038660,13119.24019664,65.3615772300036,53545.840816560005 2023-01-18,10:44:25.000,18,11076130,11845,0,1674038664,13119.489440109995,65.31223332000081,53545.95261048001 2023-01-18,10:44:29.000,18,11076129,11845,0,1674038668,13119.839728229992,65.32633157999953,53546.057417280004 2023-01-18,10:44:33.000,18,11076096,12085,0,1674038672,13120.35168778999,65.32633157999953,53546.23209528 2023-01-18,10:44:37.000,18,11076104,12005,0,1674038676,13120.58072233,65.41797026999848,53546.413760400006 2023-01-18,10:44:41.000,18,11076145,12165,0,1674038680,13120.73565745999,65.4955106999987,53546.57446416001 2023-01-18,10:44:45.000,18,11076128,12165,0,1674038684,13121.079209269992,65.5096089600047,53546.6932452 2023-01-18,10:44:49.000,18,11076136,11885,0,1674038688,13121.240880709993,65.43911766000383,53546.97273 2023-01-18,10:44:53.000,18,11076108,12165,0,1674038692,13121.321716429993,65.32633157999953,53547.05657544001 2023-01-18,10:44:57.000,18,11076118,11965,0,1674038696,13121.442970009994,65.2487911499993,53547.26618904 2023-01-18,10:45:01.000,18,11076079,12005,0,1674038700,13121.510333109989,65.38272462000168,53547.301124640006 2023-01-18,10:45:05.000,18,11076153,12205,0,1674038704,13121.483387869994,65.47436331000063,53547.43387992 2023-01-18,10:45:09.000,18,11076128,11765,0,1674038708,13121.564223589994,65.52370722000342,53547.53868672001 2023-01-18,10:45:13.000,18,11076144,12005,0,1674038712,13121.71915872,65.50255982999806,53547.71336472 2023-01-18,10:45:17.000,18,11076070,11845,0,1674038716,13121.77304919999,65.40387200999976,53547.7413132 2023-01-18,10:45:21.000,18,11076129,12005,0,1674038720,13121.92124802,65.41092113999912,53547.86708136 2023-01-18,10:45:25.000,18,11076094,11725,0,1674038724,13122.029028979996,65.38272462000168,53547.83214576 2023-01-18,10:45:29.000,18,11076129,11885,0,1674038728,13122.183964110001,65.47436331000063,53548.03477224 2023-01-18,10:45:33.000,18,11076114,11885,0,1674038732,13122.197436729992,65.4955106999987,53548.02778512 2023-01-18,10:45:37.000,18,11076139,12005,0,1674038736,13122.177227799992,65.55190374000085,53548.25137296001 2023-01-18,10:45:41.000,18,11076115,12205,0,1674038740,13122.237854589992,65.62944417000108,53548.356179760005 2023-01-18,10:45:45.000,18,11076138,11805,0,1674038744,13122.258063519992,65.62944417000108,53548.31425704 2023-01-18,10:45:49.000,18,11076130,12045,0,1674038748,13122.244590900002,65.5096089600047,53548.426050960006 2023-01-18,10:45:53.000,18,11076112,11965,0,1674038752,13122.278272449992,65.46731418000127,53548.453999440004 2023-01-18,10:45:57.000,18,11076084,12085,0,1674038756,13122.278272449992,65.46731418000127,53548.46098656 2023-01-18,10:46:01.000,18,11076144,12005,0,1674038760,13122.285008760002,65.4955106999987,53548.474960800006 2023-01-18,10:46:05.000,18,11076151,12005,0,1674038764,13122.204173040001,65.38977375000104,53548.405089600004 2023-01-18,10:46:09.000,18,11076119,11765,0,1674038768,13122.365844480002,65.22764376000123,53548.46098656 2023-01-18,10:46:13.000,18,11076119,12005,0,1674038772,13122.359108169992,65.21354550000251,53548.43303808 2023-01-18,10:46:17.000,18,11076129,12125,0,1674038776,13122.567933779988,65.17829984999844,53548.5098964 2023-01-18,10:46:21.000,18,11076122,12085,0,1674038780,13122.567933779988,65.2487911499993,53548.55880624 2023-01-18,10:46:25.000,18,11076139,11805,0,1674038784,13122.588142709988,65.24174201999995,53548.50290928 2023-01-18,10:46:29.000,18,11076122,11885,0,1674038788,13122.594879019998,65.28403680000338,53548.55880624 2023-01-18,10:46:33.000,18,11076119,12085,0,1674038792,13122.648769499989,65.23469289000059,53548.572780480004 2023-01-18,10:46:37.000,18,11076147,12125,0,1674038796,13122.561197469993,65.17125071999908,53548.4400252 2023-01-18,10:46:41.000,18,11076100,12125,0,1674038800,13122.783495699994,65.14305420000164,53548.46797368001 2023-01-18,10:46:45.000,18,11076118,12005,0,1674038804,13122.776759389999,65.07256290000078,53548.48194792 2023-01-18,10:46:49.000,18,11076124,11645,0,1674038808,13122.77002307999,64.87518726000417,53548.474960800006 2023-01-18,10:46:53.000,18,11076107,11805,0,1674038812,13122.655505809998,64.8046959600033,53548.405089600004 2023-01-18,10:46:57.000,18,11076121,11925,0,1674038816,13122.412998649997,64.88223639000353,53548.370154 2023-01-18,10:47:01.000,18,11076140,11925,0,1674038820,13122.258063519992,64.9527276900044,53548.34919264001 2023-01-18,10:47:05.000,18,11076086,11925,0,1674038824,13122.231118279997,65.01616985999863,53548.29329568 2023-01-18,10:47:09.000,18,11076160,12245,0,1674038828,13122.298481379992,64.98092421000183,53548.27932144001 2023-01-18,10:47:13.000,18,11076181,12125,0,1674038832,13122.271536139997,64.9386294299984,53548.2653472 2023-01-18,10:47:17.000,18,11076191,11845,0,1674038836,13122.237854589992,64.92453116999968,53548.16752752 2023-01-18,10:47:21.000,18,11076107,11965,0,1674038840,13122.089655769996,64.83289248000074,53548.0557336 2023-01-18,10:47:25.000,18,11076148,11805,0,1674038844,13122.136809939992,64.71305727000436,53547.950926800004 2023-01-18,10:47:29.000,18,11076146,11645,0,1674038848,13122.271536139997,64.66371336000157,53547.93695256 2023-01-18,10:47:33.000,18,11076103,12165,0,1674038852,13122.311953999997,64.61436944999878,53547.90900408 2023-01-18,10:47:37.000,18,11076132,11885,0,1674038856,13122.466889130003,64.67781162000028,53547.86009424 2023-01-18,10:47:41.000,18,11076132,12125,0,1674038860,13122.412998649997,64.74125379000179,53547.91599120001 2023-01-18,10:47:45.000,18,11076123,11845,0,1674038864,13122.183964110001,64.57912380000198,53547.84612000001 2023-01-18,10:47:49.000,18,11076150,11725,0,1674038868,13122.089655769996,64.58617293000134,53547.77624880001 2023-01-18,10:47:53.000,18,11076148,11965,0,1674038872,13122.089655769996,64.62141857999814,53547.83214576 2023-01-18,10:47:57.000,18,11076135,12005,0,1674038876,13121.907775399995,64.76240117999987,53547.685416240005 2023-01-18,10:48:01.000,18,11076081,11925,0,1674038880,13121.77304919999,64.85403986999881,53547.566635200004 2023-01-18,10:48:05.000,18,11076107,12005,0,1674038884,13121.69221347999,64.77649943999859,53547.5316996 2023-01-18,10:48:09.000,18,11076105,11805,0,1674038888,13121.442970009994,64.56502554000326,53547.32907312 2023-01-18,10:48:13.000,18,11076085,11965,0,1674038892,13121.544014659994,64.40994468000281,53547.23824056 2023-01-18,10:48:17.000,18,11076111,12045,0,1674038896,13121.55075096999,64.45223945999896,53547.25920192 2023-01-18,10:48:21.000,18,11076114,11885,0,1674038900,13121.375606909998,64.57207467000262,53547.15439512001 2023-01-18,10:48:25.000,18,11076116,12005,0,1674038904,13121.119627129992,64.56502554000326,53547.02862696 2023-01-18,10:48:29.000,18,11076076,12205,0,1674038908,13120.998373549992,64.52977988999919,53546.916833040006 2023-01-18,10:48:33.000,18,11076128,12165,0,1674038912,13120.776075319991,64.33945338000194,53546.777090640004 2023-01-18,10:48:37.000,18,11076141,11845,0,1674038916,13120.587458639995,64.22666729999764,53546.53254144001 2023-01-18,10:48:41.000,18,11076126,12165,0,1674038920,13120.257379449999,64.11388122000062,53546.38581192001 2023-01-18,10:48:45.000,18,11076125,11885,0,1674038924,13119.826255610002,64.06453730999783,53546.16222408 2023-01-18,10:48:49.000,18,11076065,11925,0,1674038928,13119.15262460999,63.96584948999953,53545.86177792001 2023-01-18,10:48:53.000,18,11076100,12325,0,1674038932,13118.687819220002,63.846014280003146,53545.64517720001 2023-01-18,10:48:57.000,18,11076112,12005,0,1674038936,13118.088287629995,63.72617906999949,53545.34473104 2023-01-18,10:49:01.000,18,11076124,12045,0,1674038940,13117.333820909997,63.634540380000544,53545.00934928 2023-01-18,10:49:05.000,18,11076118,11965,0,1674038944,13116.85554289999,63.59929473000375,53544.63903192001 2023-01-18,10:49:09.000,18,11076097,12125,0,1674038948,13116.370528580002,63.683884290003334,53544.26172744 2023-01-18,10:49:13.000,18,11076116,12085,0,1674038952,13115.79794222999,63.71912994000013,53543.98224264 2023-01-18,10:49:17.000,18,11076117,12125,0,1674038956,13115.205146949993,63.7543755900042,53543.59795104 2023-01-18,10:49:21.000,18,11076149,12165,0,1674038960,13114.888540380001,63.82486688999779,53543.24859504001 2023-01-18,10:49:25.000,18,11076162,12125,0,1674038964,13114.470889159995,63.95880036000017,53542.96212312001 2023-01-18,10:49:29.000,18,11076121,11965,0,1674038968,13114.107128419993,64.07863557000383,53542.68263832 2023-01-18,10:49:33.000,18,11076115,12125,0,1674038972,13113.864621259992,64.24076556000364,53542.45905048001 2023-01-18,10:49:37.000,18,11076114,11765,0,1674038976,13113.723158749992,64.3465025100013,53542.270398240005 2023-01-18,10:49:41.000,18,11076124,12005,0,1674038980,13113.581696239991,64.55092728000454,53542.03982328 2023-01-18,10:49:45.000,18,11076109,12005,0,1674038984,13113.514333139996,64.6566642300022,53541.87911952001 2023-01-18,10:49:49.000,18,11076124,11925,0,1674038988,13113.312243839995,64.81879422000202,53541.71142864001 2023-01-18,10:49:53.000,18,11076101,11885,0,1674038992,13113.110154539994,64.95977682000375,53541.66950592001 2023-01-18,10:49:57.000,18,11076148,12005,0,1674038996,13112.894592619989,65.09371028999885,53541.37604688001 2023-01-18,10:50:01.000,18,11076070,11965,0,1674039000,13112.584722359992,65.1148576800042,53541.313162800005 2023-01-18,10:50:05.000,18,11076120,11805,0,1674039004,13112.456732469996,65.23469289000059,53541.22931736 2023-01-18,10:50:09.000,18,11076105,11965,0,1674039008,13112.342215199991,65.3615772300036,53541.13149768 2023-01-18,10:50:13.000,18,11076152,11845,0,1674039012,13112.295061029996,65.67173895000451,53541.06861360001 2023-01-18,10:50:17.000,18,11076154,12045,0,1674039016,13112.14686221,65.82681980999769,53541.08957496001 2023-01-18,10:50:21.000,18,11076125,12005,0,1674039020,13112.02560863,65.8550163300024,53541.047652240006 2023-01-18,10:50:25.000,18,11076114,12125,0,1674039024,13112.032344939995,65.94665502000134,53541.01970376001 2023-01-18,10:50:29.000,18,11076128,12005,0,1674039028,13111.95824552999,66.01714632000221,53541.033678 2023-01-18,10:50:33.000,18,11076135,12125,0,1674039032,13111.931300289994,66.1651780500033,53541.08957496001 2023-01-18,10:50:37.000,18,11076059,12045,0,1674039036,13112.052553869995,66.35550456000055,53541.08957496001 2023-01-18,10:50:41.000,18,11076111,12005,0,1674039040,13112.03908124999,66.53878193999844,53541.096562080005 2023-01-18,10:50:45.000,18,11076116,11965,0,1674039044,13112.04581756,66.66566628000146,53541.2782272 2023-01-18,10:50:49.000,18,11076097,11925,0,1674039048,13112.02560863,66.82779627000127,53541.29918856 2023-01-18,10:50:53.000,18,11076110,12125,0,1674039052,13112.173807449995,67.06041756000195,53541.4179696 2023-01-18,10:50:57.000,18,11076101,12005,0,1674039056,13112.443259849992,67.31418624000071,53541.54373776001 2023-01-18,10:51:01.000,18,11076140,12085,0,1674039060,13112.631876530002,67.51156188000459,53541.66251880001 2023-01-18,10:51:05.000,18,11076136,12005,0,1674039064,13112.935010479989,67.68779013000312,53541.84418392 2023-01-18,10:51:09.000,18,11076058,12165,0,1674039068,13113.083209299999,67.83582186000422,53542.00488768001 2023-01-18,10:51:13.000,18,11076138,12085,0,1674039072,13113.36613432,67.77942882000207,53542.13065584 2023-01-18,10:51:17.000,18,11076130,11965,0,1674039076,13113.40655218,67.79352708000079,53542.12366872001 2023-01-18,10:51:21.000,18,11076114,11925,0,1674039080,13113.44023372999,67.87811664000037,53542.17956568 2023-01-18,10:51:25.000,18,11076144,11845,0,1674039084,13113.561487309991,68.08254141000361,53542.20751416 2023-01-18,10:51:29.000,18,11076137,11925,0,1674039088,13113.911775430002,68.23762227000407,53542.389179280006 2023-01-18,10:51:33.000,18,11076118,12085,0,1674039092,13114.066710559993,68.40680139000324,53542.37520504 2023-01-18,10:51:37.000,18,11076157,12085,0,1674039096,13114.46415285,68.32926096000301,53542.69661256001 2023-01-18,10:51:41.000,18,11076147,12085,0,1674039100,13114.881804069992,68.35745748000045,53542.87827768 2023-01-18,10:51:45.000,18,11076144,12085,0,1674039104,13115.238828499998,68.32926096000301,53543.0250072 2023-01-18,10:51:49.000,18,11076126,12125,0,1674039108,13115.78446961,68.28696617999958,53543.1647496 2023-01-18,10:51:53.000,18,11076148,12165,0,1674039112,13116.222329759992,68.29401530999894,53543.36737608001 2023-01-18,10:51:57.000,18,11076175,11645,0,1674039116,13116.525463709993,68.36450660999981,53543.50013136 2023-01-18,10:52:01.000,18,11076091,11965,0,1674039120,13116.81512503999,68.56188225000369,53543.77262904001 2023-01-18,10:52:05.000,18,11076110,12245,0,1674039124,13117.219303639991,68.67466833000071,53544.02416536 2023-01-18,10:52:09.000,18,11076128,12325,0,1674039128,13117.623482239993,68.7240122400035,53544.26871456 2023-01-18,10:52:13.000,18,11076160,11965,0,1674039132,13118.02092453,68.70991398000479,53544.499289520005 2023-01-18,10:52:17.000,18,11076143,12165,0,1674039136,13118.4048942,68.50548921000154,53544.8416584 2023-01-18,10:52:21.000,18,11076087,11965,0,1674039140,13118.896644829998,68.50548921000154,53545.00934928 2023-01-18,10:52:25.000,18,11076112,12165,0,1674039144,13119.21325139999,68.51958747000026,53545.30280832 2023-01-18,10:52:29.000,18,11076100,12285,0,1674039148,13119.60395738,68.44204704000003,53545.58229312 2023-01-18,10:52:33.000,18,11076113,12045,0,1674039152,13120.068762770003,68.33631009000237,53545.94562336 2023-01-18,10:52:37.000,18,11076084,11965,0,1674039156,13120.65482173999,68.32926096000301,53546.23908240001 2023-01-18,10:52:41.000,18,11076130,12005,0,1674039160,13120.836702109991,68.23762227000407,53546.55350280001 2023-01-18,10:52:45.000,18,11076143,11845,0,1674039164,13121.038791409992,68.2658187900015,53546.83997472001 2023-01-18,10:52:49.000,18,11076108,12085,0,1674039168,13121.314980119998,68.15303271000448,53547.12644664001 2023-01-18,10:52:53.000,18,11076130,12085,0,1674039172,13121.77978551,68.08254141000361,53547.37099584001 2023-01-18,10:52:57.000,18,11076128,11925,0,1674039176,13122.251327209997,67.92746055000316,53547.72035184 2023-01-18,10:53:01.000,18,11076115,12325,0,1674039180,13122.776759389999,67.77942882000207,53548.020798000005 2023-01-18,10:53:05.000,18,11076093,12045,0,1674039184,13123.11357488999,67.65254447999905,53548.32124416 2023-01-18,10:53:09.000,18,11076107,12125,0,1674039188,13123.564907660002,67.59615144000418,53548.621690320004 2023-01-18,10:53:13.000,18,11076174,11965,0,1674039192,13124.022976739994,67.57500404999882,53549.05489176 2023-01-18,10:53:17.000,18,11076075,12045,0,1674039196,13124.21832973,67.6736918700044,53549.34136368 2023-01-18,10:53:21.000,18,11076142,11925,0,1674039200,13124.622508330001,67.69483926000248,53549.70469392 2023-01-18,10:53:25.000,18,11076139,11805,0,1674039204,13124.993005379998,67.63844622000033,53550.12392112001 2023-01-18,10:53:29.000,18,11076147,11925,0,1674039208,13125.33655719,67.59615144000418,53550.49423848 2023-01-18,10:53:33.000,18,11076120,11925,0,1674039212,13125.882198300002,67.50451274999796,53550.94840128 2023-01-18,10:53:37.000,18,11076107,11805,0,1674039216,13126.582774539995,67.48336535999988,53551.50038376 2023-01-18,10:53:41.000,18,11076122,12045,0,1674039220,13127.128415649997,67.52566014000331,53552.01044352 2023-01-18,10:53:45.000,18,11076141,12005,0,1674039224,13127.653847829999,67.58910231000482,53552.5274904 2023-01-18,10:53:49.000,18,11076095,12125,0,1674039228,13128.273588349992,67.63844622000033,53553.051524400005 2023-01-18,10:53:53.000,18,11076122,12005,0,1674039232,13128.88659255999,67.6736918700044,53553.57555840001 2023-01-18,10:53:57.000,18,11076124,11885,0,1674039236,13129.391815809991,67.75123230000463,53554.16247648 2023-01-18,10:54:01.000,18,11076160,11925,0,1674039240,13129.789258099998,67.77942882000207,53554.68651048 2023-01-18,10:54:05.000,18,11076088,12125,0,1674039244,13130.22711824999,67.75123230000463,53555.27342856001 2023-01-18,10:54:09.000,18,11076127,12325,0,1674039248,13130.752550429992,67.72303577999992,53555.685668640006 2023-01-18,10:54:13.000,18,11076083,12205,0,1674039252,13131.271246299999,67.65254447999905,53556.3005352 2023-01-18,10:54:17.000,18,11076111,12125,0,1674039256,13131.810151099991,67.63139709000097,53556.72674952 2023-01-18,10:54:21.000,18,11076142,11885,0,1674039260,13132.450100549999,67.40582492999965,53557.30668048 2023-01-18,10:54:25.000,18,11076123,12125,0,1674039264,13133.130467859992,67.2507440699992,53557.77481752 2023-01-18,10:54:29.000,18,11076088,12045,0,1674039268,13133.615482179994,67.10976147000474,53558.228980320004 2023-01-18,10:54:33.000,18,11076131,12125,0,1674039272,13133.938825059995,67.01812277999852,53558.704104480006 2023-01-18,10:54:37.000,18,11076152,11965,0,1674039276,13134.12744173999,67.01107364999916,53559.03249912001 2023-01-18,10:54:41.000,18,11076162,11845,0,1674039280,13134.147650669991,66.968778870003,53559.353906640004 2023-01-18,10:54:45.000,18,11076123,12245,0,1674039284,13134.228486389991,66.82779627000127,53559.67531416 2023-01-18,10:54:49.000,18,11076120,12085,0,1674039288,13134.396894140002,66.63746976000402,53560.0037088 2023-01-18,10:54:53.000,18,11076149,12005,0,1674039292,13134.470993549992,66.51763455000037,53560.27620648 2023-01-18,10:54:57.000,18,11076142,12045,0,1674039296,13134.565301889997,66.38370107999799,53560.6325496 2023-01-18,10:55:01.000,18,11076114,12005,0,1674039300,13134.545092959997,66.34140630000184,53560.8421632 2023-01-18,10:55:05.000,18,11076158,11925,0,1674039304,13134.598983440002,66.12993239999923,53561.12164800001 2023-01-18,10:55:09.000,18,11076151,12085,0,1674039308,13134.679819159988,65.86911459000112,53561.30331312 2023-01-18,10:55:13.000,18,11076137,12325,0,1674039312,13134.673082849993,65.53075635000278,53561.471004 2023-01-18,10:55:17.000,18,11076130,11965,0,1674039316,13134.632664989993,65.28403680000338,53561.49895248 2023-01-18,10:55:21.000,18,11076119,12045,0,1674039320,13134.733709639993,65.10780855000485,53561.72952744 2023-01-18,10:55:25.000,18,11076133,12045,0,1674039324,13134.801072739989,64.9386294299984,53561.86228272001 2023-01-18,10:55:29.000,18,11076124,12005,0,1674039328,13134.956007869994,64.75535205000051,53562.00901224001 2023-01-18,10:55:33.000,18,11076098,12045,0,1674039332,13135.077261449995,64.64256597000349,53562.14875464001 2023-01-18,10:55:37.000,18,11076160,12005,0,1674039336,13135.461231119996,64.43109207000089,53562.57496896 2023-01-18,10:55:41.000,18,11076121,11925,0,1674039340,13135.750892449993,64.25486382000236,53562.826505280005 2023-01-18,10:55:45.000,18,11076154,12085,0,1674039344,13136.094444259994,64.19142165000085,53563.112977200006 2023-01-18,10:55:49.000,18,11076159,12165,0,1674039348,13136.35042404,64.09273383000254,53563.4623332 2023-01-18,10:55:53.000,18,11076085,12205,0,1674039352,13136.35042404,64.05748817999847,53563.783740720006 2023-01-18,10:55:57.000,18,11076123,12165,0,1674039356,13136.14159842999,64.09273383000254,53563.92348312001 2023-01-18,10:56:01.000,18,11076137,12005,0,1674039360,13135.966454369998,64.14207773999806,53564.1261096 2023-01-18,10:56:05.000,18,11076113,12085,0,1674039364,13135.804782929998,64.12797947999934,53564.40559440001 2023-01-18,10:56:09.000,18,11076110,12165,0,1674039368,13135.643111489997,64.02224253000168,53564.51738832 2023-01-18,10:56:13.000,18,11076140,11805,0,1674039372,13135.528594219992,63.78257211000164,53564.63616936 2023-01-18,10:56:17.000,18,11076128,11965,0,1674039376,13135.582484699997,63.585196469997754,53564.74796328 2023-01-18,10:56:21.000,18,11076171,12165,0,1674039380,13135.643111489997,63.451263000002655,53564.78289888001 2023-01-18,10:56:25.000,18,11076120,12285,0,1674039384,13135.750892449993,63.35962431000371,53564.887705680005 2023-01-18,10:56:29.000,18,11076118,11925,0,1674039388,13135.777837690002,63.24683822999941,53564.92264128 2023-01-18,10:56:33.000,18,11076096,12045,0,1674039392,13135.926036509998,63.20454345000326,53564.99949960001 2023-01-18,10:56:37.000,18,11076144,11925,0,1674039396,13135.831728169993,63.211592580002616,53565.13225488 2023-01-18,10:56:41.000,18,11076119,12085,0,1674039400,13135.690265659992,63.24683822999941,53565.125267760006 2023-01-18,10:56:45.000,18,11076142,11965,0,1674039404,13135.683529349997,63.162248669999826,53565.21610032001 2023-01-18,10:56:49.000,18,11076111,12005,0,1674039408,13135.676793040002,63.01421693999873,53565.26501016001 2023-01-18,10:56:53.000,18,11076148,11965,0,1674039412,13135.542066839997,62.753399130000616,53565.37680408 2023-01-18,10:56:57.000,18,11076119,11965,0,1674039416,13135.339977539996,62.45028653999907,53565.404752559996 2023-01-18,10:57:01.000,18,11076106,11725,0,1674039420,13134.888644769999,62.20356698999967,53565.25802304 2023-01-18,10:57:05.000,18,11076131,12245,0,1674039424,13134.376685210002,62.04143699999986,53565.04840944001 2023-01-18,10:57:09.000,18,11076145,11965,0,1674039428,13133.709790519999,61.85815962000197,53564.86674432 2023-01-18,10:57:13.000,18,11076142,11925,0,1674039432,13133.238248820002,61.73832440999831,53564.65713072 2023-01-18,10:57:17.000,18,11076123,11925,0,1674039436,13132.77344343,61.52685051000299,53564.29380048 2023-01-18,10:57:21.000,18,11076150,11845,0,1674039440,13132.456836859994,61.40701529999933,53564.1261096 2023-01-18,10:57:25.000,18,11076096,11965,0,1674039444,13132.146966599998,61.22373792000144,53563.930470240004 2023-01-18,10:57:29.000,18,11076148,11965,0,1674039448,13131.661952279996,61.082755319999706,53563.62303696 2023-01-18,10:57:33.000,18,11076112,11965,0,1674039452,13131.143256409989,60.913576200000534,53563.42041048001 2023-01-18,10:57:37.000,18,11076147,11965,0,1674039456,13130.510043269991,60.87128142000438,53563.1479128 2023-01-18,10:57:41.000,18,11076130,12045,0,1674039460,13129.701686070002,60.864232289997744,53562.72169848001 2023-01-18,10:57:45.000,18,11076131,12045,0,1674039464,13129.142572339995,60.857183159998385,53562.491123520005 2023-01-18,10:57:49.000,18,11076144,12085,0,1674039468,13128.509359199998,60.688004039999214,53562.00901224001 2023-01-18,10:57:53.000,18,11076122,12165,0,1674039472,13127.923300229995,60.37784231999831,53561.67363048001 2023-01-18,10:57:57.000,18,11076147,12125,0,1674039476,13127.263141850002,60.01833669000189,53561.0168412 2023-01-18,10:58:01.000,18,11076124,11885,0,1674039480,13126.966744209996,59.77161714000249,53560.67447232 2023-01-18,10:58:05.000,18,11076136,11845,0,1674039484,13126.582774539995,59.59538889000396,53560.22729664 2023-01-18,10:58:09.000,18,11076146,11965,0,1674039488,13126.192068559998,59.43325890000415,53559.808069440005 2023-01-18,10:58:13.000,18,11076138,12045,0,1674039492,13125.63969114,59.30637456000113,53559.39582936001 2023-01-18,10:58:17.000,18,11076138,12005,0,1674039496,13125.120995269994,59.14424457000132,53559.03249912001 2023-01-18,10:58:21.000,18,11076127,11925,0,1674039500,13124.669662499997,59.059655010001734,53558.66218176 2023-01-18,10:58:25.000,18,11076147,11965,0,1674039504,13124.103812459995,59.02440935999766,53558.3268 2023-01-18,10:58:29.000,18,11076142,11965,0,1674039508,13123.315664189991,59.045556750003016,53557.87962432 2023-01-18,10:58:33.000,18,11076183,12005,0,1674039512,13122.507306989988,59.052605880002375,53557.48135848001 2023-01-18,10:58:37.000,18,11076122,12165,0,1674039516,13121.766312889995,58.94686893000471,53556.957324480005 2023-01-18,10:58:41.000,18,11076114,11965,0,1674039520,13120.82322949,58.777689809998265,53556.39835488001 2023-01-18,10:58:45.000,18,11076150,12165,0,1674039524,13119.981190739993,58.770640679998905,53555.82541104001 2023-01-18,10:58:49.000,18,11076133,11845,0,1674039528,13119.166097229994,58.763591549999546,53555.26644144 2023-01-18,10:58:53.000,18,11076144,11845,0,1674039532,13118.270167999995,58.70719851000467,53554.63760064 2023-01-18,10:58:57.000,18,11076113,12205,0,1674039536,13117.333820909997,58.71424764000403,53554.008759840006 2023-01-18,10:59:01.000,18,11076152,12125,0,1674039540,13116.276220239997,58.70014937999804,53553.26113800001 2023-01-18,10:59:05.000,18,11076097,12205,0,1674039544,13115.319664219998,58.643756340003165,53552.54146464001 2023-01-18,10:59:09.000,18,11076139,11965,0,1674039548,13114.49783439999,58.55916678000358,53551.863714 2023-01-18,10:59:13.000,18,11076144,12005,0,1674039552,13113.743367679992,58.39703679000377,53551.06718232 2023-01-18,10:59:17.000,18,11076121,11965,0,1674039556,13113.029318819994,58.3265454900029,53550.26366352001 2023-01-18,10:59:21.000,18,11076143,12325,0,1674039560,13112.375896749996,58.33359462000226,53549.47411896001 2023-01-18,10:59:25.000,18,11076127,12045,0,1674039564,13111.971718149995,58.35474201000034,53548.76841984 2023-01-18,10:59:29.000,18,11076100,12045,0,1674039568,13111.453022280002,58.361791139999696,53548.069707840004 2023-01-18,10:59:33.000,18,11076126,11965,0,1674039572,13110.98148057999,58.31244723000418,53547.41291856001 2023-01-18,10:59:37.000,18,11076153,12205,0,1674039576,13110.462784709998,58.15031724000437,53546.81202624 2023-01-18,10:59:41.000,18,11076145,11965,0,1674039580,13110.105760279992,58.136218979998375,53546.16222408 2023-01-18,10:59:45.000,18,11076126,11845,0,1674039584,13109.68810906,58.0798259400035,53545.51940904 2023-01-18,10:59:49.000,18,11076141,11965,0,1674039588,13109.216567359988,58.136218979998375,53544.93947808 2023-01-18,10:59:53.000,18,11076138,12045,0,1674039592,13108.832597690001,58.375889399998414,53544.42243120001 2023-01-18,10:59:57.000,18,11076147,11685,0,1674039596,13108.36105598999,58.5732650400023,53543.89141008001 2023-01-18,11:00:01.000,18,11076145,12045,0,1674039600,13107.862569049998,58.56621591000294,53543.36737608001 2023-01-18,11:00:05.000,18,11076124,11725,0,1674039604,13107.620061889997,58.650805470002524,53542.871290560004 2023-01-18,11:00:09.000,18,11076125,12165,0,1674039608,13107.41123628,58.85523023999849,53542.35424368 2023-01-18,11:00:13.000,18,11076147,12205,0,1674039612,13107.2899827,58.93981979999808,53541.87911952001 2023-01-18,11:00:17.000,18,11076143,11805,0,1674039616,13107.296719009995,59.0173602299983,53541.57867336 2023-01-18,11:00:21.000,18,11076118,12045,0,1674039620,13107.20241066999,59.052605880002375,53541.1734204 2023-01-18,11:00:25.000,18,11076109,11925,0,1674039624,13107.276510079995,58.876377630003844,53540.859000000004 2023-01-18,11:00:29.000,18,11076113,11805,0,1674039628,13107.37081842,58.66490373000124,53540.67733488 2023-01-18,11:00:33.000,18,11076130,11925,0,1674039632,13107.47186307,58.51687200000015,53540.44675992001 2023-01-18,11:00:37.000,18,11076117,12045,0,1674039636,13107.444917829991,58.52392112999951,53540.22317208 2023-01-18,11:00:41.000,18,11076072,12245,0,1674039640,13107.337136869995,58.74949329000083,53539.93670016 2023-01-18,11:00:45.000,18,11076144,11925,0,1674039644,13107.22261959999,58.93277066999872,53539.81791912001 2023-01-18,11:00:49.000,18,11076082,12125,0,1674039648,13106.953167199994,59.010311099998944,53539.67817672001 2023-01-18,11:00:53.000,18,11076127,12005,0,1674039652,13106.703923729998,59.08080239999981,53539.57336992 2023-01-18,11:00:57.000,18,11076160,11965,0,1674039656,13106.643296939998,59.15129370000068,53539.517472960004 2023-01-18,11:01:01.000,18,11076137,12125,0,1674039660,13106.926221959999,59.38391499000136,53539.37773056 2023-01-18,11:01:05.000,18,11076131,12125,0,1674039664,13107.04073922999,59.65883105999819,53539.349782080004 2023-01-18,11:01:09.000,18,11076100,11805,0,1674039668,13107.215883289995,59.87735409000015,53539.32882072 2023-01-18,11:01:13.000,18,11076099,11965,0,1674039672,13107.505544619991,60.10997538000083,53539.349782080004 2023-01-18,11:01:17.000,18,11076108,11965,0,1674039676,13107.606589269992,60.222761459997855,53539.31484648001 2023-01-18,11:01:21.000,18,11076110,12125,0,1674039680,13107.748051779992,60.039484079999966,53539.419653280005 2023-01-18,11:01:25.000,18,11076092,11925,0,1674039684,13107.788469639992,59.70112584000162,53539.39170480001 2023-01-18,11:01:29.000,18,11076144,11965,0,1674039688,13108.138757759989,59.44030803000351,53539.4965116 2023-01-18,11:01:33.000,18,11076162,12005,0,1674039692,13108.206120859999,59.33457107999857,53539.41266616001 2023-01-18,11:01:37.000,18,11076153,12245,0,1674039696,13108.354319679995,59.56719236999925,53539.44760176 2023-01-18,11:01:41.000,18,11076127,12045,0,1674039700,13108.32063812999,59.820961049998004,53539.45458888 2023-01-18,11:01:45.000,18,11076111,11885,0,1674039704,13108.078130969989,59.9337471300023,53539.44760176 2023-01-18,11:01:49.000,18,11076130,12165,0,1674039708,13107.801942259997,59.905550610004866,53539.39869192 2023-01-18,11:01:53.000,18,11076128,12045,0,1674039712,13107.788469639992,59.905550610004866,53539.286898 2023-01-18,11:01:57.000,18,11076131,11925,0,1674039716,13107.545962479991,59.94784539000102,53538.95850336001 2023-01-18,11:02:01.000,18,11076162,12245,0,1674039720,13107.721106539997,60.25095798000257,53538.986451840006 2023-01-18,11:02:05.000,18,11076162,12085,0,1674039724,13107.768260709992,60.462431879997894,53538.92356776 2023-01-18,11:02:09.000,18,11076128,12045,0,1674039728,13107.41123628,60.58226709000155,53538.89561928 2023-01-18,11:02:13.000,18,11076099,11725,0,1674039732,13107.027266609999,60.321449280003435,53538.69299280001 2023-01-18,11:02:17.000,18,11076122,12045,0,1674039736,13106.737605279988,59.89850147999823,53538.54626328 2023-01-18,11:02:21.000,18,11076150,11805,0,1674039740,13106.420998709997,59.75751888000377,53538.18992016001 2023-01-18,11:02:25.000,18,11076123,11965,0,1674039744,13106.037029039995,59.870304960000794,53537.910435360005 2023-01-18,11:02:29.000,18,11076108,12005,0,1674039748,13105.349925419992,59.84210844000336,53537.53313088 2023-01-18,11:02:33.000,18,11076146,12125,0,1674039752,13104.66955811,59.57424149999861,53537.10691656 2023-01-18,11:02:37.000,18,11076160,12365,0,1674039756,13104.218225340002,59.398013250000076,53536.60384392 2023-01-18,11:02:41.000,18,11076175,11925,0,1674039760,13103.807310429991,59.08080239999981,53536.17762960001 2023-01-18,11:02:45.000,18,11076153,11965,0,1674039764,13103.315559799994,58.75654242000019,53535.73744104 2023-01-18,11:02:49.000,18,11076126,11805,0,1674039768,13102.783391309997,58.43228244000056,53535.31122672 2023-01-18,11:02:53.000,18,11076197,12165,0,1674039772,13102.588038319991,58.234906800003955,53534.87802528 2023-01-18,11:02:57.000,18,11076098,12325,0,1674039776,13102.608247249991,57.86130291000154,53534.626488960006 2023-01-18,11:03:01.000,18,11076093,11925,0,1674039780,13102.601510939996,57.45245337000233,53534.388926880005 2023-01-18,11:03:05.000,18,11076124,11845,0,1674039784,13102.48699366999,56.93786687999818,53534.19328752001 2023-01-18,11:03:09.000,18,11076125,12205,0,1674039788,13102.33205854,56.41623126000195,53534.06053224 2023-01-18,11:03:13.000,18,11076145,12125,0,1674039792,13101.880725769988,56.162462580003194,53533.91380272 2023-01-18,11:03:17.000,18,11076163,11845,0,1674039796,13101.220567389995,55.9016447699978,53533.5574596 2023-01-18,11:03:21.000,18,11076100,12245,0,1674039800,13100.897224509994,55.83115347000421,53533.3129104 2023-01-18,11:03:25.000,18,11076138,12005,0,1674039804,13100.533463769993,55.704269130001194,53533.08932256001 2023-01-18,11:03:29.000,18,11076113,12085,0,1674039808,13100.223593509996,55.344763500004774,53532.893683199996 2023-01-18,11:03:33.000,18,11076143,12125,0,1674039812,13099.93393218,55.119191340003454,53532.60721128001 2023-01-18,11:03:37.000,18,11076119,12005,0,1674039816,13100.00803158999,54.79493136000383,53532.63515976001 2023-01-18,11:03:41.000,18,11076118,12125,0,1674039820,13099.95414111,54.597555719999946,53532.558301439996 2023-01-18,11:03:45.000,18,11076134,12165,0,1674039824,13100.11581255,54.44247485999949,53532.53734008001 2023-01-18,11:03:49.000,18,11076111,11965,0,1674039828,13100.11581255,54.5411626799978,53532.5792628 2023-01-18,11:03:53.000,18,11076134,11845,0,1674039832,13100.223593509996,54.646899630002736,53532.65612112001 2023-01-18,11:03:57.000,18,11076127,11925,0,1674039836,13100.358319710002,54.8654226600047,53532.73297944001 2023-01-18,11:04:01.000,18,11076140,12165,0,1674039840,13100.513254839992,55.013454389998515,53532.80285064001 2023-01-18,11:04:05.000,18,11076190,12165,0,1674039844,13100.856806649994,55.08394568999938,53532.97054152001 2023-01-18,11:04:09.000,18,11076135,12005,0,1674039848,13101.362029899996,55.22492829000112,53533.13823240001 2023-01-18,11:04:13.000,18,11076141,11845,0,1674039852,13102.318585919995,55.49984435999795,53533.45963992 2023-01-18,11:04:17.000,18,11076135,12125,0,1674039856,13102.790127619992,55.76066217000334,53533.76008608001 2023-01-18,11:04:21.000,18,11076105,12165,0,1674039860,13103.43007707,55.78885869000078,53534.13040344 2023-01-18,11:04:25.000,18,11076122,11965,0,1674039864,13103.975718180001,55.99328346000402,53534.47975944001 2023-01-18,11:04:29.000,18,11076117,12005,0,1674039868,13104.245170579998,55.90869390000444,53534.822128320004 2023-01-18,11:04:33.000,18,11076104,11965,0,1674039872,13104.198016410002,55.59853218000353,53535.04571616 2023-01-18,11:04:37.000,18,11076128,11965,0,1674039876,13104.251906889993,55.18968264000432,53535.15052296001 2023-01-18,11:04:41.000,18,11076154,11965,0,1674039880,13104.272115819993,54.97820874000172,53535.13654872 2023-01-18,11:04:45.000,18,11076071,11885,0,1674039884,13104.164334859997,54.79493136000383,53535.20641992 2023-01-18,11:04:49.000,18,11076149,11965,0,1674039888,13103.840991979996,54.68214527999953,53535.26930400001 2023-01-18,11:04:53.000,18,11076118,11645,0,1674039892,13103.214515149994,54.35788529999991,53535.1644972 2023-01-18,11:04:57.000,18,11076141,11805,0,1674039896,13102.837281790002,54.195755310000095,53535.06667752 2023-01-18,11:05:01.000,18,11076160,12005,0,1674039900,13102.156914479994,54.30854139000439,53534.61251472 2023-01-18,11:05:05.000,18,11076127,11965,0,1674039904,13101.24751262999,54.14641140000458,53534.21424888001 2023-01-18,11:05:09.000,18,11076094,12005,0,1674039908,13100.331374469992,53.7023162100013,53533.64829216 2023-01-18,11:05:13.000,18,11076145,12165,0,1674039912,13099.455654169993,52.82822409000073,53533.096309680004 2023-01-18,11:05:17.000,18,11076125,11965,0,1674039916,13098.84938626999,52.14445848000469,53532.55131432 2023-01-18,11:05:21.000,18,11076114,12165,0,1674039920,13098.276799919993,51.67216677000397,53531.943434880006 2023-01-18,11:05:25.000,18,11076118,12125,0,1674039924,13097.47517903,51.51003678000416,53531.370491040005 2023-01-18,11:05:29.000,18,11076136,12125,0,1674039928,13096.707239689997,51.474791130000085,53530.83946992001 2023-01-18,11:05:33.000,18,11076113,11645,0,1674039932,13095.838255699993,51.658068509997975,53530.29447456 2023-01-18,11:05:37.000,18,11076118,12085,0,1674039936,13095.380186620001,51.707412420000765,53529.72153072 2023-01-18,11:05:41.000,18,11076114,12005,0,1674039940,13095.184833629995,51.67921590000333,53529.25339368001 2023-01-18,11:05:45.000,18,11076128,12165,0,1674039944,13095.386922929996,51.61577373000182,53528.924999040006 2023-01-18,11:05:49.000,18,11076126,12005,0,1674039948,13095.535121749992,51.658068509997975,53528.75032104001 2023-01-18,11:05:53.000,18,11076126,12045,0,1674039952,13095.23872411,51.6016754700031,53528.64551424 2023-01-18,11:05:57.000,18,11076080,12125,0,1674039956,13094.96927170999,51.651019379998615,53528.456862 2023-01-18,11:06:01.000,18,11076117,12005,0,1674039960,13094.625719899988,51.53823330000159,53528.28917112 2023-01-18,11:06:05.000,18,11076142,11925,0,1674039964,13094.389949049997,51.27741549000348,53528.15641584001 2023-01-18,11:06:09.000,18,11076141,12085,0,1674039968,13094.127232959996,50.97430290000193,53528.0725704 2023-01-18,11:06:13.000,18,11076118,12165,0,1674039972,13094.113760339991,50.74168161000125,53528.00968632001 2023-01-18,11:06:17.000,18,11076094,12125,0,1674039976,13094.167650819996,50.45266727999842,53528.00968632001 2023-01-18,11:06:21.000,18,11076135,12045,0,1674039980,13094.174387129991,50.27643902999989,53527.98173784 2023-01-18,11:06:25.000,18,11076128,12045,0,1674039984,13094.618983589993,50.35397946000012,53528.10051888 2023-01-18,11:06:29.000,18,11076149,12005,0,1674039988,13094.982744329995,50.33283207000204,53528.26122264 2023-01-18,11:06:33.000,18,11076113,12085,0,1674039992,13095.19156993999,50.072014260003925,53528.54769456 2023-01-18,11:06:37.000,18,11076116,11845,0,1674039996,13095.17136100999,49.7477542800043,53528.71538544 2023-01-18,11:06:41.000,18,11076149,12125,0,1674040000,13095.063580049995,49.176774749998,53529.00185736 2023-01-18,11:06:45.000,18,11076146,12045,0,1674040004,13094.450575839997,48.33087915000215,53529.12762552 2023-01-18,11:06:49.000,18,11076131,12165,0,1674040008,13093.622009709994,47.492032679998374,53529.13461264001 2023-01-18,11:06:53.000,18,11076120,11925,0,1674040012,13092.59135427999,46.610891429998446,53528.83416648 2023-01-18,11:06:57.000,18,11076116,12045,0,1674040016,13091.365345859995,45.73679930999788,53528.519746080005 2023-01-18,11:07:01.000,18,11076159,11845,0,1674040020,13090.1797553,44.95434588000353,53528.04462192 2023-01-18,11:07:05.000,18,11076098,12085,0,1674040024,13089.12215463,44.228285490004055,53527.66731744 2023-01-18,11:07:09.000,18,11076111,11925,0,1674040028,13088.030872409996,43.41058640999836,53527.15725768 2023-01-18,11:07:13.000,18,11076141,12045,0,1674040032,13086.818336609991,42.733869930001674,53526.56335248 2023-01-18,11:07:17.000,18,11076158,11885,0,1674040036,13085.861780589992,42.07125171000371,53525.87861472001 2023-01-18,11:07:21.000,18,11076146,12165,0,1674040040,13084.932169809988,41.54256696000084,53525.32663224001 2023-01-18,11:07:25.000,18,11076108,12205,0,1674040044,13084.1844394,41.105520900004194,53524.76067552 2023-01-18,11:07:29.000,18,11076094,12125,0,1674040048,13083.557962569997,40.93634177999775,53524.327474080004 2023-01-18,11:07:33.000,18,11076081,11645,0,1674040052,13082.83717739999,40.75306439999986,53523.85234992 2023-01-18,11:07:37.000,18,11076147,11965,0,1674040056,13081.84020351999,40.56978702000197,53523.46805832 2023-01-18,11:07:41.000,18,11076153,11885,0,1674040060,13080.924065359992,40.11159356999997,53523.09774096001 2023-01-18,11:07:45.000,18,11076131,11845,0,1674040064,13080.351479009994,39.427827960003924,53522.671526640006 2023-01-18,11:07:49.000,18,11076117,12005,0,1674040068,13080.075290299988,38.694718439997814,53522.266273680005 2023-01-18,11:07:53.000,18,11076079,12205,0,1674040072,13080.055081369988,38.158984560002864,53521.90294344001 2023-01-18,11:07:57.000,18,11076136,12205,0,1674040076,13080.142653399998,37.8417737100026,53521.665381360006 2023-01-18,11:08:01.000,18,11076150,12125,0,1674040080,13080.38516056,37.89111761999811,53521.61647152001 2023-01-18,11:08:05.000,18,11076149,12005,0,1674040084,13080.236961739989,37.82062632000452,53521.49070336001 2023-01-18,11:08:09.000,18,11076139,12085,0,1674040088,13080.001190889998,37.61620155000128,53521.55358744 2023-01-18,11:08:13.000,18,11076131,12005,0,1674040092,13079.435340849996,37.461120690000826,53521.441793519996 2023-01-18,11:08:17.000,18,11076125,12005,0,1674040096,13078.701083059997,37.15800809999928,53521.329999600006 2023-01-18,11:08:21.000,18,11076122,12005,0,1674040100,13078.10828778,36.91128854999988,53521.09942464 2023-01-18,11:08:25.000,18,11076163,12125,0,1674040104,13077.724318109998,36.48834075000195,53520.826926960006 2023-01-18,11:08:29.000,18,11076146,12085,0,1674040108,13077.367293679992,36.48834075000195,53520.49853232 2023-01-18,11:08:33.000,18,11076144,11965,0,1674040112,13077.05068711,36.6786672599992,53520.21904752 2023-01-18,11:08:37.000,18,11076135,11645,0,1674040116,13076.424210279998,36.72801117000199,53519.96052408001 2023-01-18,11:08:41.000,18,11076154,12045,0,1674040120,13075.932459650001,36.55178292000346,53519.55527112001 2023-01-18,11:08:45.000,18,11076102,12005,0,1674040124,13075.79099714,36.30506337000406,53519.28976056001 2023-01-18,11:08:49.000,18,11076090,12085,0,1674040128,13075.595644149995,35.959655999999086,53518.89149472 2023-01-18,11:08:53.000,18,11076153,11885,0,1674040132,13075.198201859988,35.72703470999841,53518.55611296 2023-01-18,11:08:57.000,18,11076142,11925,0,1674040136,13074.44373513999,35.22654648000025,53518.15784712 2023-01-18,11:09:01.000,18,11076108,11925,0,1674040140,13073.696004730002,35.05031823000172,53517.65477448 2023-01-18,11:09:05.000,18,11076129,12085,0,1674040144,13072.429578449992,34.66261608000059,53517.067856400005 2023-01-18,11:09:09.000,18,11076116,11765,0,1674040148,13071.627957559998,34.21147175999795,53516.48792544001 2023-01-18,11:09:13.000,18,11076146,11805,0,1674040152,13071.142943239996,33.83786787000281,53515.85908464 2023-01-18,11:09:17.000,18,11076135,12005,0,1674040156,13070.76570987999,33.83786787000281,53515.18832112 2023-01-18,11:09:21.000,18,11076134,12125,0,1674040160,13070.449103309998,33.96475220999855,53514.6573 2023-01-18,11:09:25.000,18,11076088,11965,0,1674040164,13070.058397330002,34.02819438000006,53514.23108568001 2023-01-18,11:09:29.000,18,11076107,12045,0,1674040168,13069.883253269996,34.25376654000138,53514.05640768 2023-01-18,11:09:33.000,18,11076098,12085,0,1674040172,13069.829362789991,34.24671741000202,53513.77692288001 2023-01-18,11:09:37.000,18,11076159,11805,0,1674040176,13069.256776439994,34.07048916000349,53513.65814184001 2023-01-18,11:09:41.000,18,11076133,12085,0,1674040180,13068.906488319997,33.94360482000047,53513.51141232 2023-01-18,11:09:45.000,18,11076132,11805,0,1674040184,13068.49557341,33.62639397000021,53513.32276008001 2023-01-18,11:09:49.000,18,11076142,12325,0,1674040188,13067.869096579998,33.288035730001866,53513.210966160004 2023-01-18,11:09:53.000,18,11076112,11925,0,1674040192,13066.99337628,32.94967749000352,53512.91750712001 2023-01-18,11:09:57.000,18,11076148,12165,0,1674040196,13066.245645869996,32.484434910002165,53512.65199656001 2023-01-18,11:10:01.000,18,11076083,11885,0,1674040200,13065.639377969994,32.11788014999911,53512.421421600004 2023-01-18,11:10:05.000,18,11076141,11765,0,1674040204,13065.356452949993,31.74427626000397,53512.16988528 2023-01-18,11:10:09.000,18,11076093,11965,0,1674040208,13065.026373759996,31.546900620000088,53511.988220160005 2023-01-18,11:10:13.000,18,11076083,12045,0,1674040212,13064.52788681999,31.617391920000955,53511.80655504 2023-01-18,11:10:17.000,18,11076164,11925,0,1674040216,13063.57133079999,31.673784960003104,53511.666812639996 2023-01-18,11:10:21.000,18,11076114,12165,0,1674040220,13062.789918839997,31.70198148000054,53511.40828920001 2023-01-18,11:10:25.000,18,11076145,12005,0,1674040224,13062.06913366999,31.638539309999032,53511.17771424 2023-01-18,11:10:29.000,18,11076127,12085,0,1674040228,13061.712109239998,31.64558843999839,53510.96111352 2023-01-18,11:10:33.000,18,11076151,12085,0,1674040232,13061.186677059995,31.624441050000314,53510.863293840004 2023-01-18,11:10:37.000,18,11076131,11885,0,1674040236,13060.883543109994,31.76542365000205,53510.695602960004 2023-01-18,11:10:41.000,18,11076148,12085,0,1674040240,13060.715135359998,31.99804494000273,53510.527912080004 2023-01-18,11:10:45.000,18,11076123,12005,0,1674040244,13060.903752039994,32.28001013999892,53510.47201512001 2023-01-18,11:10:49.000,18,11076089,11925,0,1674040248,13061.045214549995,32.67476141999941,53510.43707952 2023-01-18,11:10:53.000,18,11076125,12005,0,1674040252,13061.21362229999,33.0060705299984,53510.57682192 2023-01-18,11:10:57.000,18,11076087,11805,0,1674040256,13060.97111513999,33.68278701000236,53510.70259008 2023-01-18,11:11:01.000,18,11076107,12085,0,1674040260,13060.876806799999,33.86606439000025,53510.6746416 2023-01-18,11:11:05.000,18,11076086,12165,0,1674040264,13061.03847824,33.95770307999919,53510.73752568001 2023-01-18,11:11:09.000,18,11076138,12325,0,1674040268,13061.415711599991,34.14098046000436,53510.863293840004 2023-01-18,11:11:13.000,18,11076121,11885,0,1674040272,13061.698636619993,34.2678648000001,53510.982074880005 2023-01-18,11:11:17.000,18,11076145,11925,0,1674040276,13062.23080510999,34.37360174999776,53511.00303624001 2023-01-18,11:11:21.000,18,11076134,11965,0,1674040280,13062.843809320002,34.58507565000036,53511.29649528 2023-01-18,11:11:25.000,18,11076120,12045,0,1674040284,13063.113261719998,34.63441956000315,53511.6179028 2023-01-18,11:11:29.000,18,11076126,12245,0,1674040288,13063.362505189994,34.747205640000175,53511.84847776 2023-01-18,11:11:33.000,18,11076134,11805,0,1674040292,13063.61848497,34.81769694000104,53512.03014288001 2023-01-18,11:11:37.000,18,11076176,11965,0,1674040296,13063.733002239991,35.022121710004285,53512.34456328001 2023-01-18,11:11:41.000,18,11076158,12045,0,1674040300,13063.564594489995,34.930483019998064,53512.51924128 2023-01-18,11:11:45.000,18,11076083,11965,0,1674040304,13063.39618674,34.740156510000816,53512.63103520001 2023-01-18,11:11:49.000,18,11076096,11965,0,1674040308,13063.207570059989,34.45819131000462,53512.735842 2023-01-18,11:11:53.000,18,11076136,11805,0,1674040312,13063.45007721999,34.09163655000157,53512.83366168 2023-01-18,11:11:57.000,18,11076153,12045,0,1674040316,13064.056345119992,33.95065394999983,53512.96641696001 2023-01-18,11:12:01.000,18,11076101,12285,0,1674040320,13064.83102076999,33.63344309999957,53513.24590176 2023-01-18,11:12:05.000,18,11076103,11965,0,1674040324,13065.558542249993,33.534755280001264,53513.735000160006 2023-01-18,11:12:09.000,18,11076117,11965,0,1674040328,13066.11091966999,33.45016572000168,53514.098330400004 2023-01-18,11:12:13.000,18,11076106,11925,0,1674040332,13066.656560779993,33.1822987800042,53514.68524848 2023-01-18,11:12:17.000,18,11076104,11925,0,1674040336,13067.13483879,33.18934791000356,53515.34902488 2023-01-18,11:12:21.000,18,11076135,12085,0,1674040340,13067.2763013,33.03426705000311,53515.90799448001 2023-01-18,11:12:25.000,18,11076095,12005,0,1674040344,13067.41776381,33.0060705299984,53516.35517016 2023-01-18,11:12:29.000,18,11076113,12165,0,1674040348,13067.303246539996,33.0060705299984,53516.8582428 2023-01-18,11:12:33.000,18,11076132,11885,0,1674040352,13067.161784029995,33.02016879000439,53517.27048288 2023-01-18,11:12:37.000,18,11076142,12325,0,1674040356,13067.09442093,32.91443183999945,53517.54298056001 2023-01-18,11:12:41.000,18,11076116,12045,0,1674040360,13067.14831140999,32.75230184999964,53517.88534944 2023-01-18,11:12:45.000,18,11076112,12245,0,1674040364,13067.424500119996,32.69590881000477,53518.18579560001 2023-01-18,11:12:49.000,18,11076106,12165,0,1674040368,13067.815206099993,32.667712290000054,53518.56310008 2023-01-18,11:12:53.000,18,11076124,11805,0,1674040372,13068.32716565999,32.53377881999768,53519.01726288 2023-01-18,11:12:57.000,18,11076136,12205,0,1674040376,13068.845861529997,32.56197534000239,53519.50636128001 2023-01-18,11:13:01.000,18,11076086,11965,0,1674040380,13069.101841309988,32.5126314299996,53519.96052408001 2023-01-18,11:13:05.000,18,11076137,12165,0,1674040384,13069.36455739999,32.1672240600019,53520.40071264 2023-01-18,11:13:09.000,18,11076147,11965,0,1674040388,13069.54643776999,31.955750159999297,53520.79897848001 2023-01-18,11:13:13.000,18,11076099,11965,0,1674040392,13069.57338301,31.75837452000269,53521.21820568 2023-01-18,11:13:17.000,18,11076121,11885,0,1674040396,13069.59359194,31.687883220001822,53521.48371624 2023-01-18,11:13:21.000,18,11076165,11725,0,1674040400,13069.721581829996,31.772472780001408,53521.819098 2023-01-18,11:13:25.000,18,11076107,11805,0,1674040404,13069.479074669995,32.04738884999824,53522.000763120006 2023-01-18,11:13:29.000,18,11076148,11965,0,1674040408,13069.182677029989,32.28001013999892,53522.19640248 2023-01-18,11:13:33.000,18,11076143,12125,0,1674040412,13069.014269279993,32.46328752000409,53522.4130032 2023-01-18,11:13:37.000,18,11076142,11925,0,1674040416,13069.128786549998,32.28705926999828,53522.64357816001 2023-01-18,11:13:41.000,18,11076154,12045,0,1674040420,13069.44539311999,32.258862750000844,53522.769346320005 2023-01-18,11:13:45.000,18,11076085,12005,0,1674040424,13069.741790759996,32.56197534000239,53522.99293416 2023-01-18,11:13:49.000,18,11076117,12365,0,1674040428,13069.903462199996,32.92853009999817,53523.24447048001 2023-01-18,11:13:53.000,18,11076121,11965,0,1674040432,13070.071869949992,33.245740949998435,53523.51696816 2023-01-18,11:13:57.000,18,11076114,12085,0,1674040436,13070.145969359997,33.55590266999934,53523.78946584 2023-01-18,11:14:01.000,18,11076115,11965,0,1674040440,13070.139233050002,33.85196613000153,53524.110873360005 2023-01-18,11:14:05.000,18,11076103,12045,0,1674040444,13069.889989579991,34.09163655000157,53524.20170592001 2023-01-18,11:14:09.000,18,11076140,12205,0,1674040448,13069.991034229992,34.06344003000413,53524.60695888001 2023-01-18,11:14:13.000,18,11076128,12005,0,1674040452,13069.964088989997,33.985899600003904,53524.781636880005 2023-01-18,11:14:17.000,18,11076156,12165,0,1674040456,13069.910198509991,33.76737657000194,53524.93535352 2023-01-18,11:14:21.000,18,11076103,12005,0,1674040460,13069.66769134999,33.66163962000428,53525.07509592 2023-01-18,11:14:25.000,18,11076129,11925,0,1674040464,13069.479074669995,33.85901526000089,53525.24977392 2023-01-18,11:14:29.000,18,11076133,12165,0,1674040468,13069.007532969998,34.112783939999645,53525.31964512 2023-01-18,11:14:33.000,18,11076151,12165,0,1674040472,13068.42821030999,34.26081567000074,53525.284709520005 2023-01-18,11:14:37.000,18,11076179,12045,0,1674040476,13068.044240639989,34.338356100000965,53525.26374816 2023-01-18,11:14:41.000,18,11076159,12045,0,1674040480,13068.077922189994,34.218520890004584,53525.27772240001 2023-01-18,11:14:45.000,18,11076158,12165,0,1674040484,13068.39452876,34.12688219999836,53525.49432312001 2023-01-18,11:14:49.000,18,11076186,11965,0,1674040488,13068.872806769992,34.14098046000436,53525.70393672 2023-01-18,11:14:53.000,18,11076146,12285,0,1674040492,13069.418447879994,34.32425784000225,53525.96944728 2023-01-18,11:14:57.000,18,11076128,11885,0,1674040496,13070.321113419988,34.53573174000485,53526.42361008 2023-01-18,11:15:01.000,18,11076127,11885,0,1674040500,13071.398923020002,34.930483019998064,53526.9196956 2023-01-18,11:15:05.000,18,11076168,12045,0,1674040504,13072.571040959992,35.1842517000041,53527.52757504001 2023-01-18,11:15:09.000,18,11076144,12125,0,1674040508,13073.945248199998,35.50146255000436,53528.26122264 2023-01-18,11:15:13.000,18,11076120,12205,0,1674040512,13075.063475659997,35.839820790002705,53529.01583160001 2023-01-18,11:15:17.000,18,11076124,11965,0,1674040516,13076.141285259997,36.15703164000297,53529.763453440006 2023-01-18,11:15:21.000,18,11076161,12005,0,1674040520,13077.171940690001,36.375554669997655,53530.56697224 2023-01-18,11:15:25.000,18,11076115,11965,0,1674040524,13078.08134253999,36.55883205000282,53531.26568424001 2023-01-18,11:15:29.000,18,11076110,12085,0,1674040528,13078.876227119988,36.643421610002406,53532.08317728001 2023-01-18,11:15:33.000,18,11076138,12005,0,1674040532,13079.738474799997,36.5447337900041,53532.73996656 2023-01-18,11:15:37.000,18,11076128,11965,0,1674040536,13080.715239749996,36.594077699999616,53533.46662704 2023-01-18,11:15:41.000,18,11076144,12045,0,1674040540,13081.334980269989,36.63637248000305,53534.03258376 2023-01-18,11:15:45.000,18,11076142,12045,0,1674040544,13081.941248169991,36.67161812999984,53534.63347608 2023-01-18,11:15:49.000,18,11076142,11885,0,1674040548,13082.432998799988,36.643421610002406,53535.12257448001 2023-01-18,11:15:53.000,18,11076160,12005,0,1674040552,13082.71592381999,36.53063552999811,53535.464943360006 2023-01-18,11:15:57.000,18,11076085,11885,0,1674040556,13083.012321459995,36.31211250000342,53535.78635088 2023-01-18,11:16:01.000,18,11076105,12045,0,1674040560,13083.382818509992,36.09358947000146,53535.97500312 2023-01-18,11:16:05.000,18,11076122,11965,0,1674040564,13083.780260799998,35.85391905000142,53536.24051368 2023-01-18,11:16:09.000,18,11076142,11965,0,1674040568,13084.15749415999,35.57900298000459,53536.46410152001 2023-01-18,11:16:13.000,18,11076111,11925,0,1674040572,13084.453891799996,35.29703778000112,53536.62480528 2023-01-18,11:16:17.000,18,11076154,12125,0,1674040576,13084.608826930002,34.95867954000278,53536.82743176001 2023-01-18,11:16:21.000,18,11076137,11925,0,1674040580,13084.757025749997,34.62737043000379,53536.84839312001 2023-01-18,11:16:25.000,18,11076144,11965,0,1674040584,13084.885015639993,34.31720871000289,53536.96717416001 2023-01-18,11:16:29.000,18,11076150,12045,0,1674040588,13085.039950769999,33.97180133999791,53537.00909688 2023-01-18,11:16:33.000,18,11076146,12085,0,1674040592,13085.120786489999,33.703934400000435,53537.0859552 2023-01-18,11:16:37.000,18,11076154,11965,0,1674040596,13084.824388849993,33.62639397000021,53536.9811484 2023-01-18,11:16:41.000,18,11076122,12045,0,1674040600,13084.642508479992,33.45016572000168,53537.00909688 2023-01-18,11:16:45.000,18,11076148,12005,0,1674040604,13084.480837039991,33.22459356000036,53536.94621280001 2023-01-18,11:16:49.000,18,11076156,11805,0,1674040608,13084.541463829992,32.9708248800016,53536.93922568 2023-01-18,11:16:53.000,18,11076122,11885,0,1674040612,13084.757025749997,32.63246664000326,53536.974161280006 2023-01-18,11:16:57.000,18,11076091,11965,0,1674040616,13085.19488589999,32.258862750000844,53537.01608400001 2023-01-18,11:17:01.000,18,11076091,12005,0,1674040620,13085.572119259996,31.89230798999779,53537.10691656 2023-01-18,11:17:05.000,18,11076110,11845,0,1674040624,13085.868516900002,31.58919540000352,53537.21172336001 2023-01-18,11:17:09.000,18,11076131,11965,0,1674040628,13086.279431809999,31.257886290004535,53537.41434984 2023-01-18,11:17:13.000,18,11076125,12005,0,1674040632,13086.84528185,31.08165803999873,53537.623963440004 2023-01-18,11:17:17.000,18,11076119,11925,0,1674040636,13087.323559859993,30.94772457000363,53537.83357704001 2023-01-18,11:17:21.000,18,11076116,12245,0,1674040640,13087.83551941999,30.771496319997823,53538.064152 2023-01-18,11:17:25.000,18,11076141,11885,0,1674040644,13088.488941490003,30.616415460004646,53538.532289040006 2023-01-18,11:17:29.000,18,11076101,11685,0,1674040648,13089.149099869996,30.419039820000762,53538.90959352001 2023-01-18,11:17:33.000,18,11076161,12045,0,1674040652,13089.977665999999,30.419039820000762,53539.38471768 2023-01-18,11:17:37.000,18,11076110,12045,0,1674040656,13090.752341649997,30.32035200000246,53539.971635760005 2023-01-18,11:17:41.000,18,11076124,11965,0,1674040660,13091.45291788999,30.179369400000724,53540.50265688 2023-01-18,11:17:45.000,18,11076123,11965,0,1674040664,13092.079394719993,29.946748110000044,53541.04066512001 2023-01-18,11:17:49.000,18,11076081,11965,0,1674040668,13092.63850845,29.62248813000042,53541.63457032 2023-01-18,11:17:53.000,18,11076111,11805,0,1674040672,13093.211094799997,29.262982500004,53542.06777176 2023-01-18,11:17:57.000,18,11076103,11765,0,1674040676,13093.743263289995,28.92462425999838,53542.486998960005 2023-01-18,11:18:01.000,18,11076150,12005,0,1674040680,13094.295640709992,28.74839600999985,53542.955136 2023-01-18,11:18:05.000,18,11076096,11965,0,1674040684,13094.86822705999,28.600364279998757,53543.48615712001 2023-01-18,11:18:09.000,18,11076155,12005,0,1674040688,13095.501440200002,28.332497340001282,53544.03115248 2023-01-18,11:18:13.000,18,11076128,12045,0,1674040692,13096.074026549999,28.149219960003393,53544.513263759996 2023-01-18,11:18:17.000,18,11076084,12045,0,1674040696,13096.747657549997,28.036433879999095,53545.04428488001 2023-01-18,11:18:21.000,18,11076113,11805,0,1674040700,13097.273089729999,28.12102343999868,53545.52639616001 2023-01-18,11:18:25.000,18,11076125,12085,0,1674040704,13097.899566560001,28.283153429998492,53546.03645592 2023-01-18,11:18:29.000,18,11076154,12045,0,1674040708,13098.418262429994,28.40298864000215,53546.52555432 2023-01-18,11:18:33.000,18,11076136,12205,0,1674040712,13099.024530329996,28.431185159999586,53547.00067848 2023-01-18,11:18:37.000,18,11076129,12005,0,1674040716,13099.502808339988,28.438234289998945,53547.398944320004 2023-01-18,11:18:41.000,18,11076100,12245,0,1674040720,13099.84636014999,28.38889038000343,53547.853107120005 2023-01-18,11:18:45.000,18,11076142,11965,0,1674040724,13100.203384579996,28.381841250004072,53548.21643736 2023-01-18,11:18:49.000,18,11076088,11965,0,1674040728,13100.553672699993,28.311349950003205,53548.54483200001 2023-01-18,11:18:53.000,18,11076143,11885,0,1674040732,13100.674926279993,28.2126621300049,53548.789381200004 2023-01-18,11:18:57.000,18,11076121,12005,0,1674040736,13100.802916169989,28.008237360001658,53549.04790464001 2023-01-18,11:19:01.000,18,11076109,11845,0,1674040740,13100.823125099989,27.839058240002487,53549.13873720001 2023-01-18,11:19:05.000,18,11076155,12085,0,1674040744,13100.890488199999,27.71217389999947,53549.22258264 2023-01-18,11:19:09.000,18,11076133,12005,0,1674040748,13101.07236857,27.55004390999966,53549.313415200006 2023-01-18,11:19:13.000,18,11076108,12005,0,1674040752,13101.220567389995,27.465454350000073,53549.39027352 2023-01-18,11:19:17.000,18,11076100,12005,0,1674040756,13101.301403109996,27.30332436000026,53549.3483508 2023-01-18,11:19:21.000,18,11076091,12085,0,1674040760,13101.402447759996,27.218734800000675,53549.39027352 2023-01-18,11:19:25.000,18,11076124,12205,0,1674040764,13101.456338240001,27.098899590004294,53549.38328640001 2023-01-18,11:19:29.000,18,11076125,11965,0,1674040768,13101.665163849997,27.000211769998714,53549.4880932 2023-01-18,11:19:33.000,18,11076103,12045,0,1674040772,13101.712318019992,26.802836130002106,53549.481106080006 2023-01-18,11:19:37.000,18,11076163,12285,0,1674040776,13101.651691229992,26.633657010002935,53549.47411896001 2023-01-18,11:19:41.000,18,11076144,12205,0,1674040780,13101.597800750002,26.49972354000056,53549.39027352 2023-01-18,11:19:45.000,18,11076174,11685,0,1674040784,13101.341820969996,26.415133980000974,53549.22258264 2023-01-18,11:19:49.000,18,11076128,12045,0,1674040788,13101.018478089994,26.415133980000974,53549.0339304 2023-01-18,11:19:53.000,18,11076137,11965,0,1674040792,13100.674926279993,26.401035720002255,53548.810342560006 2023-01-18,11:19:57.000,18,11076133,11885,0,1674040796,13100.17643934,26.31644616000267,53548.43303808 2023-01-18,11:20:01.000,18,11076102,11925,0,1674040800,13100.06865837999,26.20366007999837,53548.10464344 2023-01-18,11:20:05.000,18,11076109,11965,0,1674040804,13100.00803158999,26.02743182999984,53547.671442 2023-01-18,11:20:09.000,18,11076158,12045,0,1674040808,13099.97435004,25.935793140000897,53547.41291856001 2023-01-18,11:20:13.000,18,11076119,11845,0,1674040812,13100.00803158999,26.006284440001764,53547.133433760006 2023-01-18,11:20:17.000,18,11076131,12085,0,1674040816,13099.89351432,25.886449229998107,53546.88888456001 2023-01-18,11:20:21.000,18,11076087,11965,0,1674040820,13099.603852989989,25.646778809998068,53546.53254144001 2023-01-18,11:20:25.000,18,11076113,12005,0,1674040824,13099.475863099993,25.336617090004438,53546.26703088001 2023-01-18,11:20:29.000,18,11076109,12085,0,1674040828,13099.435445239993,25.03350450000289,53545.8547908 2023-01-18,11:20:33.000,18,11076112,11965,0,1674040832,13099.320927970002,24.970062330001383,53545.52639616001 2023-01-18,11:20:37.000,18,11076147,11925,0,1674040836,13098.930221989991,24.906620159999875,53545.14210456001 2023-01-18,11:20:41.000,18,11076110,11805,0,1674040840,13098.357635639994,24.76563755999814,53544.6320448 2023-01-18,11:20:45.000,18,11076113,11925,0,1674040844,13097.785049289996,24.39908280000236,53544.25474032001 2023-01-18,11:20:49.000,18,11076105,12045,0,1674040848,13097.151836149998,23.95498760999908,53543.69577072 2023-01-18,11:20:53.000,18,11076154,12125,0,1674040852,13096.639876590001,23.468597639999643,53543.15077536001 2023-01-18,11:20:57.000,18,11076110,11965,0,1674040856,13096.141389649994,23.13728853000066,53542.605780000005 2023-01-18,11:21:01.000,18,11076130,12085,0,1674040860,13095.359977690001,22.96810941000149,53541.816235440005 2023-01-18,11:21:05.000,18,11076146,11885,0,1674040864,13094.679610379993,22.73548812000081,53541.20835600001 2023-01-18,11:21:09.000,18,11076149,11845,0,1674040868,13093.864516869995,22.51696508999885,53540.39785008001 2023-01-18,11:21:13.000,18,11076148,12205,0,1674040872,13093.238040039992,22.171557720001147,53539.60830552001 2023-01-18,11:21:17.000,18,11076110,11725,0,1674040876,13092.77997096,21.80500295999809,53538.93754200001 2023-01-18,11:21:21.000,18,11076170,11845,0,1674040880,13092.456628079999,21.45959559000039,53538.16895880001 2023-01-18,11:21:25.000,18,11076142,11965,0,1674040884,13091.998558999992,21.325662119998015,53537.575053600005 2023-01-18,11:21:29.000,18,11076141,12125,0,1674040888,13091.29798276,21.22697429999971,53536.81345752 2023-01-18,11:21:33.000,18,11076094,11845,0,1674040892,13090.644560690002,21.142384740000125,53536.15666824001 2023-01-18,11:21:37.000,18,11076108,11965,0,1674040896,13090.03155647999,20.937959970004158,53535.5487888 2023-01-18,11:21:41.000,18,11076181,12045,0,1674040900,13089.270353449996,20.677142159998766,53534.68238592 2023-01-18,11:21:45.000,18,11076143,11965,0,1674040904,13088.583249829993,20.338783920000424,53533.97668680001 2023-01-18,11:21:49.000,18,11076117,11925,0,1674040908,13087.77489262999,20.134359150004457,53533.264000560004 2023-01-18,11:21:53.000,18,11076141,11965,0,1674040912,13087.013689599997,19.979278290004004,53532.56528856001 2023-01-18,11:21:57.000,18,11076113,11965,0,1674040916,13086.043660959993,19.95813089999865,53531.608053120006 2023-01-18,11:22:01.000,18,11076114,12085,0,1674040920,13085.11405017999,19.732558740004606,53530.77658584 2023-01-18,11:22:05.000,18,11076148,11925,0,1674040924,13084.426946560001,19.464691799999855,53529.91717008 2023-01-18,11:22:09.000,18,11076144,12005,0,1674040928,13083.93519592999,19.267316160003247,53529.11365128001 2023-01-18,11:22:13.000,18,11076178,12085,0,1674040932,13083.200938139991,19.062891390000004,53528.282184 2023-01-18,11:22:17.000,18,11076089,12125,0,1674040936,13082.648560719994,18.858466620004037,53527.4786652 2023-01-18,11:22:21.000,18,11076141,12045,0,1674040940,13082.062501749991,18.766827929997817,53526.64719792001 2023-01-18,11:22:25.000,18,11076120,12005,0,1674040944,13081.388870749994,18.618796200004,53525.96246016 2023-01-18,11:22:29.000,18,11076111,11885,0,1674040948,13080.809548090001,18.421420560000115,53525.15195424 2023-01-18,11:22:33.000,18,11076072,11965,0,1674040952,13080.236961739989,18.224044920003507,53524.397345280006 2023-01-18,11:22:37.000,18,11076157,12005,0,1674040956,13079.52964919,18.005521890001546,53523.4960068 2023-01-18,11:22:41.000,18,11076153,11965,0,1674040960,13079.064843799999,17.603721480001695,53522.818256160004 2023-01-18,11:22:45.000,18,11076122,11885,0,1674040964,13078.472048520001,17.29355976000079,53522.02172448001 2023-01-18,11:22:49.000,18,11076119,11965,0,1674040968,13077.92640741,16.955201520002447,53521.329999600006 2023-01-18,11:22:53.000,18,11076131,11925,0,1674040972,13077.360557369997,940.6661475900037,53520.61032624001 2023-01-18,11:22:57.000,18,11076101,12085,0,1674040976,13076.78797102,16.405369380001503,53519.91161424001 2023-01-18,11:23:01.000,18,11076118,11685,0,1674040980,13076.100867399997,16.02471635999973,53519.22687648 2023-01-18,11:23:05.000,18,11076153,12125,0,1674040984,13075.56196259999,15.749800290002895,53518.458293280004 2023-01-18,11:23:09.000,18,11076160,12045,0,1674040988,13074.746869089991,15.411442050004553,53517.75958128001 2023-01-18,11:23:13.000,18,11076132,11965,0,1674040992,13074.20122797999,15.087182069997652,53516.99099808001 2023-01-18,11:23:17.000,18,11076121,12085,0,1674040996,13073.642114249997,938.5584577199988,53516.28529896 2023-01-18,11:23:21.000,18,11076158,11925,0,1674041000,13072.800075499988,476.3117579700047,53515.4258832 2023-01-18,11:23:25.000,18,11076149,11885,0,1674041004,13072.355479040001,13.973419530004321,53514.7970424 2023-01-18,11:23:29.000,18,11076137,11845,0,1674041008,13071.755947449994,937.5715795200013,53514.07736904 2023-01-18,11:23:33.000,18,11076164,12005,0,1674041012,13071.338296230002,13.381292609999946,53513.41359264 2023-01-18,11:23:37.000,18,11076146,12005,0,1674041016,13071.217042650002,475.2261919500015,53512.79872608001 2023-01-18,11:23:41.000,18,11076121,12325,0,1674041020,13071.190097409992,13.12047480000183,53512.26770496001 2023-01-18,11:23:45.000,18,11076132,12005,0,1674041024,13071.297878370002,12.88785351000115,53511.86245200001 2023-01-18,11:23:49.000,18,11076121,11885,0,1674041028,13071.237251580002,474.704556329998,53511.50610888001 2023-01-18,11:23:53.000,18,11076116,12005,0,1674041032,13071.149679549992,474.4578367799986,53511.198675600004 2023-01-18,11:23:57.000,18,11076147,12045,0,1674041036,13071.203570029997,474.1617733200037,53510.75149992 2023-01-18,11:24:01.000,18,11076174,12165,0,1674041040,13071.048634899991,12.168842250001035,53510.48598936 2023-01-18,11:24:05.000,18,11076186,12005,0,1674041044,13070.84654559999,473.89390637999895,53510.25541440001 2023-01-18,11:24:09.000,18,11076119,12165,0,1674041048,13070.90717238999,11.929171830000996,53509.857148560004 2023-01-18,11:24:13.000,18,11076107,12045,0,1674041052,13070.97453549,935.781100500004,53509.57766376 2023-01-18,11:24:17.000,18,11076120,12005,0,1674041056,13070.70508308999,11.999663130001863,53509.46586984001 2023-01-18,11:24:21.000,18,11076141,11885,0,1674041060,13070.657928919994,473.7881694300013,53509.23529488 2023-01-18,11:24:25.000,18,11076103,12005,0,1674041064,13071.089052759991,935.4920861700011,53509.00471992 2023-01-18,11:24:29.000,18,11076130,11845,0,1674041068,13071.439340880002,11.738845320003747,53508.969784320005 2023-01-18,11:24:33.000,18,11076146,12245,0,1674041072,13071.479758740003,11.85163140000077,53508.94882296 2023-01-18,11:24:37.000,18,11076139,12085,0,1674041076,13071.338296230002,473.64718682999955,53508.83702904 2023-01-18,11:24:41.000,18,11076133,12205,0,1674041080,13071.365241469997,11.752943580002466,53508.66933816 2023-01-18,11:24:45.000,18,11076146,12125,0,1674041084,13071.513440289993,11.816385750003974,53508.66235104 2023-01-18,11:24:49.000,18,11076116,12125,0,1674041088,13071.284405749997,935.7951987600027,53508.52260864 2023-01-18,11:24:53.000,18,11076113,11805,0,1674041092,13070.961062869996,11.985564870003145,53508.44575032 2023-01-18,11:24:57.000,18,11076141,12005,0,1674041096,13070.76570987999,12.091301820000808,53508.25709808 2023-01-18,11:25:01.000,18,11076111,12165,0,1674041100,13070.82633666999,12.189989639999112,53508.07543296001 2023-01-18,11:25:05.000,18,11076061,11965,0,1674041104,13070.758973569995,12.563593530001526,53507.93569056001 2023-01-18,11:25:09.000,18,11076146,11765,0,1674041108,13070.860018219995,474.6058685099997,53507.83787088001 2023-01-18,11:25:13.000,18,11076128,12085,0,1674041112,13071.446077189998,474.71160546000465,53507.795948160005 2023-01-18,11:25:17.000,18,11076075,12005,0,1674041116,13071.742474829989,474.8032441500036,53507.76799968001 2023-01-18,11:25:21.000,18,11076109,12365,0,1674041120,13071.459549810002,13.162769579997985,53507.74005120001 2023-01-18,11:25:25.000,18,11076117,11965,0,1674041124,13071.277669440002,474.9794724000021,53507.72607696 2023-01-18,11:25:29.000,18,11076127,11885,0,1674041128,13071.695320659994,13.155720449998626,53507.64223152001 2023-01-18,11:25:33.000,18,11076142,12005,0,1674041132,13071.83004686,13.402439999998023,53507.7051156 2023-01-18,11:25:37.000,18,11076128,12125,0,1674041136,13071.93109151,13.543422599999758,53507.67018000001 2023-01-18,11:25:41.000,18,11076109,11965,0,1674041140,13072.247698079991,13.550471729999117,53507.64921864001 2023-01-18,11:25:45.000,18,11076115,12125,0,1674041144,13072.631667749993,475.5715993199992,53507.64223152001 2023-01-18,11:25:49.000,18,11076131,11965,0,1674041148,13072.705767159998,13.917026490002172,53507.677167120004 2023-01-18,11:25:53.000,18,11076142,12085,0,1674041152,13072.597986200002,937.8676429800034,53507.75402544 2023-01-18,11:25:57.000,18,11076125,11965,0,1674041156,13072.651876679993,475.9733997299991,53507.66319288 2023-01-18,11:26:01.000,18,11076137,12245,0,1674041160,13073.157099929995,14.177844300000288,53507.698128480006 2023-01-18,11:26:05.000,18,11076122,12085,0,1674041164,13073.601696389997,476.19192276000103,53507.677167120004 2023-01-18,11:26:09.000,18,11076100,12005,0,1674041168,13073.992402369993,14.438662109998404,53507.83787088001 2023-01-18,11:26:13.000,18,11076133,11805,0,1674041172,13073.925039269998,476.67831273000047,53507.95665192001 2023-01-18,11:26:17.000,18,11076159,12165,0,1674041176,13074.093447019994,14.600792099998216,53507.98460040001 2023-01-18,11:26:21.000,18,11076152,11965,0,1674041180,13074.255118459994,14.692430790004437,53507.95665192001 2023-01-18,11:26:25.000,18,11076090,11885,0,1674041184,13074.598670269996,938.8122264000049,53508.033510240006 2023-01-18,11:26:29.000,18,11076152,11965,0,1674041188,13074.794023260001,15.43963857000199,53508.033510240006 2023-01-18,11:26:33.000,18,11076109,12165,0,1674041192,13074.794023260001,15.897832020003989,53508.04748448 2023-01-18,11:26:37.000,18,11076076,11965,0,1674041196,13074.686242299991,16.222092000003613,53508.11735568 2023-01-18,11:26:41.000,18,11076091,12165,0,1674041200,13074.955694700002,478.1163352500007,53508.019536 2023-01-18,11:26:45.000,18,11076157,12125,0,1674041204,13075.137575070003,16.179797220000182,53508.082420080005 2023-01-18,11:26:49.000,18,11076135,11965,0,1674041208,13075.076948280002,940.1163154500027,53508.12434280001 2023-01-18,11:26:53.000,18,11076140,12045,0,1674041212,13075.272301269993,478.07404047000455,53508.14530416001 2023-01-18,11:26:57.000,18,11076165,12045,0,1674041216,13076.094131090002,16.23619026000233,53508.24312384001 2023-01-18,11:27:01.000,18,11076139,12285,0,1674041220,13076.316429320002,16.278485039998486,53508.29203368001 2023-01-18,11:27:05.000,18,11076122,12005,0,1674041224,13076.552200169994,16.363074599998072,53508.36190488001 2023-01-18,11:27:09.000,18,11076113,12125,0,1674041228,13076.80817995,16.264386779999768,53508.43876320001 2023-01-18,11:27:13.000,18,11076137,12045,0,1674041232,13077.454865710002,16.41241851000086,53508.57151848 2023-01-18,11:27:17.000,18,11076120,11885,0,1674041236,13077.454865710002,16.616843280004105,53508.536582880006 2023-01-18,11:27:21.000,18,11076129,12165,0,1674041240,13077.865780619999,16.849464570004784,53508.7881192 2023-01-18,11:27:25.000,18,11076139,12165,0,1674041244,13078.08134253999,478.91288694000104,53508.89292600001 2023-01-18,11:27:29.000,18,11076115,12125,0,1674041248,13078.317113389996,479.01157475999935,53509.00471992 2023-01-18,11:27:33.000,18,11076124,11965,0,1674041252,13078.00724313,479.22304866000195,53509.088565360005 2023-01-18,11:27:37.000,18,11076141,11805,0,1674041256,13077.9870342,941.0679480000035,53509.14446232 2023-01-18,11:27:41.000,18,11076138,12245,0,1674041260,13078.391212800001,479.2512451799994,53509.19337216 2023-01-18,11:27:45.000,18,11076145,11885,0,1674041264,13078.573093170002,17.441591490001883,53509.29817896001 2023-01-18,11:27:49.000,18,11076121,12045,0,1674041268,13078.472048520001,17.92093233000196,53509.34708880001 2023-01-18,11:27:53.000,18,11076166,12045,0,1674041272,13078.283431839991,18.37912578000396,53509.36106304 2023-01-18,11:27:57.000,18,11076140,12005,0,1674041276,13078.317113389996,18.414371430000756,53509.26324336 2023-01-18,11:28:01.000,18,11076127,12285,0,1674041280,13078.930117599994,18.470764470002905,53509.36106304 2023-01-18,11:28:05.000,18,11076141,12045,0,1674041284,13079.024425939999,18.675189239998872,53509.305166080005 2023-01-18,11:28:09.000,18,11076145,11845,0,1674041288,13078.984008079999,19.098137040004076,53509.38901152 2023-01-18,11:28:13.000,18,11076138,12085,0,1674041292,13078.990744389994,19.161579209998308,53509.36805016001 2023-01-18,11:28:17.000,18,11076155,12045,0,1674041296,13079.21977892999,19.08403877999808,53509.47984408 2023-01-18,11:28:21.000,18,11076117,12165,0,1674041300,13079.172624759995,18.97830183000042,53509.47984408 2023-01-18,11:28:25.000,18,11076067,12165,0,1674041304,13079.36124143999,18.92190878999827,53509.47984408 2023-01-18,11:28:29.000,18,11076083,12005,0,1674041308,13079.32755989,19.055842260000645,53509.38901152 2023-01-18,11:28:33.000,18,11076141,11845,0,1674041312,13078.889699739993,19.13338269000087,53509.242282 2023-01-18,11:28:37.000,18,11076148,11925,0,1674041316,13079.004217009999,19.01354748000449,53509.03266840001 2023-01-18,11:28:41.000,18,11076122,12165,0,1674041320,13079.30061464999,18.91485965999891,53508.87895176 2023-01-18,11:28:45.000,18,11076141,12045,0,1674041324,13079.36797775,19.055842260000645,53508.851003280004 2023-01-18,11:28:49.000,18,11076142,12165,0,1674041328,13079.32755989,19.19682486000238,53508.802093440005 2023-01-18,11:28:53.000,18,11076094,11885,0,1674041332,13078.963799149999,19.246168769997894,53508.73222224 2023-01-18,11:28:57.000,18,11076142,11925,0,1674041336,13078.808864019993,19.295512680000684,53508.57151848 2023-01-18,11:29:01.000,18,11076148,11845,0,1674041340,13078.694346750002,19.450593540001137,53508.38286624 2023-01-18,11:29:05.000,18,11076155,12125,0,1674041344,13078.418158039996,19.711411349999253,53508.27107232001 2023-01-18,11:29:09.000,18,11076110,11965,0,1674041348,13077.555910360003,19.887639599997783,53508.033510240006 2023-01-18,11:29:13.000,18,11076149,11965,0,1674041352,13077.171940690001,20.07091698000295,53507.74005120001 2023-01-18,11:29:17.000,18,11076126,12165,0,1674041356,13077.239303789996,20.099113500000385,53507.43261792001 2023-01-18,11:29:21.000,18,11076110,11805,0,1674041360,13077.407711539992,20.437471739998728,53507.15313312 2023-01-18,11:29:25.000,18,11076153,12165,0,1674041364,13077.953352649994,20.500913910000236,53507.16710736001 2023-01-18,11:29:29.000,18,11076131,12165,0,1674041368,13078.626983649992,20.88156693000201,53507.14614600001 2023-01-18,11:29:33.000,18,11076145,12085,0,1674041372,13078.829072949993,21.33271125000465,53507.20903008 2023-01-18,11:29:37.000,18,11076139,11805,0,1674041376,13078.896436049989,21.149433869999484,53507.3906952 2023-01-18,11:29:41.000,18,11076120,11885,0,1674041380,13078.963799149999,21.360907770002086,53507.28588840001 2023-01-18,11:29:45.000,18,11076127,12085,0,1674041384,13078.680874129997,21.487792109997827,53507.27191416 2023-01-18,11:29:49.000,18,11076086,12045,0,1674041388,13078.768446159993,21.530086890001257,53507.16012024 2023-01-18,11:29:53.000,18,11076119,12005,0,1674041392,13079.064843799999,21.565332539998053,53507.09723616001 2023-01-18,11:29:57.000,18,11076135,11925,0,1674041396,13079.152415829994,21.87549425999896,53506.92954528001 2023-01-18,11:30:01.000,18,11076117,12005,0,1674041400,13078.909908669993,21.938936430000467,53506.85268696001 2023-01-18,11:30:05.000,18,11076148,11965,0,1674041404,13078.802127709998,22.13631207000435,53506.76185440001 2023-01-18,11:30:09.000,18,11076090,12085,0,1674041408,13078.10155146999,22.220901630003937,53506.51730520001 2023-01-18,11:30:13.000,18,11076113,11925,0,1674041412,13077.448129399992,22.09401729000092,53506.22384616 2023-01-18,11:30:17.000,18,11076115,12165,0,1674041416,13077.171940690001,22.115164679998998,53505.9583356 2023-01-18,11:30:21.000,18,11076147,12205,0,1674041420,13077.380766299997,22.37598249000439,53505.60199248 2023-01-18,11:30:25.000,18,11076131,12085,0,1674041424,13077.630009769993,22.453522920004616,53505.399366000005 2023-01-18,11:30:29.000,18,11076144,11925,0,1674041428,13077.528965119993,22.756635509998887,53505.17577816001 2023-01-18,11:30:33.000,18,11076145,11805,0,1674041432,13076.525254929998,22.49581770000077,53504.81943504001 2023-01-18,11:30:37.000,18,11076122,12005,0,1674041436,13075.757315589995,22.185655979999865,53504.323349520004 2023-01-18,11:30:41.000,18,11076135,11845,0,1674041440,13075.80446975999,22.030575119999412,53503.820276880004 2023-01-18,11:30:45.000,18,11076165,12205,0,1674041444,13076.134548950002,22.33368771000096,53503.49188224 2023-01-18,11:30:49.000,18,11076111,12285,0,1674041448,13076.451155519993,22.531063350004843,53503.19143608001 2023-01-18,11:30:53.000,18,11076117,11845,0,1674041452,13076.552200169994,22.425326399999904,53503.04470656001 2023-01-18,11:30:57.000,18,11076103,11925,0,1674041456,13076.565672789999,22.524014219998207,53502.981822480004 2023-01-18,11:31:01.000,18,11076124,12125,0,1674041460,13075.925723339991,22.227950760003296,53502.68836344001 2023-01-18,11:31:05.000,18,11076111,12045,0,1674041464,13076.370319799993,22.164508590001788,53502.38791728 2023-01-18,11:31:09.000,18,11076108,12285,0,1674041468,13076.289484079993,22.3266385800016,53502.213239280005 2023-01-18,11:31:13.000,18,11076124,11965,0,1674041472,13075.865096549991,22.601554649998434,53501.94074160001 2023-01-18,11:31:17.000,18,11076150,12205,0,1674041476,13075.905514409991,22.664996819999942,53501.51452728001 2023-01-18,11:31:21.000,18,11076153,12285,0,1674041480,13076.121076329997,22.615652910004428,53501.33286216 2023-01-18,11:31:25.000,18,11076095,11965,0,1674041484,13076.208648359992,22.622702040003787,53501.20010688001 2023-01-18,11:31:29.000,18,11076162,12085,0,1674041488,13076.046976919992,22.460572050003975,53501.03241600001 2023-01-18,11:31:33.000,18,11076132,11965,0,1674041492,13076.383792419998,22.531063350004843,53500.71100848 2023-01-18,11:31:37.000,18,11076143,12005,0,1674041496,13076.693662679994,22.664996819999942,53500.72498272001 2023-01-18,11:31:41.000,18,11076129,12165,0,1674041500,13076.814916259995,22.77778290000424,53500.585240320004 2023-01-18,11:31:45.000,18,11076093,12245,0,1674041504,13076.90248828999,22.73548812000081,53500.4734464 2023-01-18,11:31:49.000,18,11076127,11885,0,1674041508,13076.99006032,23.052698970001074,53500.319729760005 2023-01-18,11:31:53.000,18,11076107,11925,0,1674041512,13077.198885929996,22.939912890004052,53500.200948720005 2023-01-18,11:31:57.000,18,11076163,12125,0,1674041516,13077.185413309991,22.73548812000081,53500.00530936001 2023-01-18,11:32:01.000,18,11076168,12125,0,1674041520,13077.084368659991,22.6720459499993,53499.78870864001 2023-01-18,11:32:05.000,18,11076166,12325,0,1674041524,13077.057423419996,22.524014219998207,53499.62800488 2023-01-18,11:32:09.000,18,11076163,11925,0,1674041528,13077.461602019997,22.573358130000997,53499.4952496 2023-01-18,11:32:13.000,18,11076134,12045,0,1674041532,13078.296904459996,22.566309000001638,53499.432365520006 2023-01-18,11:32:17.000,18,11076142,11845,0,1674041536,13079.091789039994,22.813028550001036,53499.61403064 2023-01-18,11:32:21.000,18,11076140,12045,0,1674041540,13080.129180779993,23.14433766000002,53499.85857984001 2023-01-18,11:32:25.000,18,11076123,11965,0,1674041544,13080.755657609996,23.41925373000413,53500.2288972 2023-01-18,11:32:29.000,18,11076130,11885,0,1674041548,13081.79978565999,23.806955879997986,53500.64113728 2023-01-18,11:32:33.000,18,11076128,12005,0,1674041552,13082.608142859994,24.145314120003604,53501.109274320006 2023-01-18,11:32:37.000,18,11076126,12005,0,1674041556,13083.254828619996,24.377935410004284,53501.57741136 2023-01-18,11:32:41.000,18,11076131,11965,0,1674041560,13084.08339475,24.568261920001532,53502.10144536 2023-01-18,11:32:45.000,18,11076119,11925,0,1674041564,13084.770498370002,24.540065400004096,53502.75823464001 2023-01-18,11:32:49.000,18,11076130,12165,0,1674041568,13085.228567449994,24.688097129997914,53503.26130728001 2023-01-18,11:32:53.000,18,11076131,11845,0,1674041572,13085.309403169995,24.920718419998593,53503.74341856001 2023-01-18,11:32:57.000,18,11076102,12085,0,1674041576,13085.747263320001,24.85727625000436,53504.21854272001 2023-01-18,11:33:01.000,18,11076170,11925,0,1674041580,13086.5421479,24.87137451000308,53504.609821440004 2023-01-18,11:33:05.000,18,11076135,11965,0,1674041584,13086.919381259991,24.99825884999882,53505.00110016 2023-01-18,11:33:09.000,18,11076133,11925,0,1674041588,13087.539121779999,25.04055363000225,53505.37141752001 2023-01-18,11:33:13.000,18,11076148,11765,0,1674041592,13088.232961709997,24.955964070002665,53505.832567440004 2023-01-18,11:33:17.000,18,11076135,11885,0,1674041596,13088.610195069989,24.836128859999008,53506.237820400005 2023-01-18,11:33:21.000,18,11076155,11925,0,1674041600,13088.738184959999,24.927767549997952,53506.454421120005 2023-01-18,11:33:25.000,18,11076125,11925,0,1674041604,13089.445497510002,24.81498147000093,53506.90159680001 2023-01-18,11:33:29.000,18,11076099,12045,0,1674041608,13089.661059429993,25.04055363000225,53507.27191416 2023-01-18,11:33:33.000,18,11076121,12045,0,1674041612,13089.863148729994,25.2308801399995,53507.66319288 2023-01-18,11:33:37.000,18,11076093,12005,0,1674041616,13090.503098180001,25.541041860000405,53508.06145872 2023-01-18,11:33:41.000,18,11076158,11885,0,1674041620,13091.062211909993,25.879400099998747,53508.52959576001 2023-01-18,11:33:45.000,18,11076106,12045,0,1674041624,13091.27777383,25.787761409999803,53508.94882296 2023-01-18,11:33:49.000,18,11076110,11965,0,1674041628,13092.052449479997,25.597434900002554,53509.34708880001 2023-01-18,11:33:53.000,18,11076155,11925,0,1674041632,13093.083104910002,25.50579621000361,53509.86413568 2023-01-18,11:33:57.000,18,11076133,11965,0,1674041636,13093.945352589995,25.329567959997803,53510.28336288001 2023-01-18,11:34:01.000,18,11076208,11605,0,1674041640,13094.490993699997,25.336617090004438,53510.7794484 2023-01-18,11:34:05.000,18,11076137,12005,0,1674041644,13095.09052528999,25.40005925999867,53511.24758544 2023-01-18,11:34:09.000,18,11076089,11965,0,1674041648,13095.844992009988,25.583336640003836,53511.820529280005 2023-01-18,11:34:13.000,18,11076149,12165,0,1674041652,13095.831519389998,25.787761409999803,53512.19783376001 2023-01-18,11:34:17.000,18,11076094,11845,0,1674041656,13095.784365219988,25.85825271000067,53512.74282912 2023-01-18,11:34:21.000,18,11076135,12045,0,1674041660,13096.10770809999,25.956940529998974,53513.03628816001 2023-01-18,11:34:25.000,18,11076139,11885,0,1674041664,13096.18854381999,26.02743182999984,53513.32276008001 2023-01-18,11:34:29.000,18,11076119,11885,0,1674041668,13095.966245589989,26.055628350004554,53513.55333504 2023-01-18,11:34:33.000,18,11076118,12045,0,1674041672,13096.572513489991,26.14021791000414,53513.762948640004 2023-01-18,11:34:37.000,18,11076170,11925,0,1674041676,13097.421288549995,26.54201832000399,53514.01448496 2023-01-18,11:34:41.000,18,11076101,12005,0,1674041680,13098.297008849993,26.859229170004255,53514.54550608001 2023-01-18,11:34:45.000,18,11076096,11925,0,1674041684,13098.87633151,27.112997850003012,53514.92979768001 2023-01-18,11:34:49.000,18,11076116,11885,0,1674041688,13099.603852989989,27.18348915000388,53515.41889608 2023-01-18,11:34:53.000,18,11076153,12005,0,1674041692,13100.122548859996,27.402012179998565,53515.78921344001 2023-01-18,11:34:57.000,18,11076163,12045,0,1674041696,13100.479573290002,27.402012179998565,53516.23638912 2023-01-18,11:35:01.000,18,11076148,12005,0,1674041700,13101.00500546999,27.430208700003277,53516.5438224 2023-01-18,11:35:05.000,18,11076124,12085,0,1674041704,13101.759472190002,27.57824043000437,53516.928114 2023-01-18,11:35:09.000,18,11076147,11965,0,1674041708,13102.19059603,27.803812589998415,53517.32637984001 2023-01-18,11:35:13.000,18,11076110,11965,0,1674041712,13102.567829389991,28.12807256999804,53517.67573584 2023-01-18,11:35:17.000,18,11076124,12125,0,1674041716,13103.147152049998,28.33954647000064,53518.025091840005 2023-01-18,11:35:21.000,18,11076114,12045,0,1674041720,13103.32229610999,28.35364472999936,53518.31855088 2023-01-18,11:35:25.000,18,11076150,12005,0,1674041724,13103.995927110002,28.16331822000211,53518.56310008 2023-01-18,11:35:29.000,18,11076118,11965,0,1674041728,13105.026582539991,28.318399080002564,53518.96835304 2023-01-18,11:35:33.000,18,11076191,11805,0,1674041732,13105.343189109997,28.63560993000283,53519.31072192001 2023-01-18,11:35:37.000,18,11076127,12005,0,1674041736,13105.572223649993,28.903476870000304,53519.83475592 2023-01-18,11:35:41.000,18,11076143,11805,0,1674041740,13105.740631399989,28.98101730000053,53520.1421892 2023-01-18,11:35:45.000,18,11076126,11925,0,1674041744,13105.626114129998,28.966919040001812,53520.46359672001 2023-01-18,11:35:49.000,18,11076116,12125,0,1674041748,13105.96966594,29.02331208000396,53520.68019744001 2023-01-18,11:35:53.000,18,11076153,12045,0,1674041752,13106.14480999999,29.065606860000116,53520.94570800001 2023-01-18,11:35:57.000,18,11076156,12325,0,1674041756,13106.245854649991,29.009213819997967,53521.06448904001 2023-01-18,11:36:01.000,18,11076154,12045,0,1674041760,13106.205436789991,28.776592530004564,53521.15532160001 2023-01-18,11:36:05.000,18,11076139,11805,0,1674041764,13106.138073689996,28.41003777000151,53521.295064 2023-01-18,11:36:09.000,18,11076118,11965,0,1674041768,13106.259327269996,28.41003777000151,53521.26711552 2023-01-18,11:36:13.000,18,11076191,11925,0,1674041772,13106.117864759995,28.466430810003658,53521.39987080001 2023-01-18,11:36:17.000,18,11076192,12165,0,1674041776,13106.400789779997,28.58626602000004,53521.58153592 2023-01-18,11:36:21.000,18,11076092,11845,0,1674041780,13106.569197529992,28.663806450000266,53521.70730408001 2023-01-18,11:36:25.000,18,11076126,12045,0,1674041784,13106.852122549994,28.558069500002603,53521.930891920005 2023-01-18,11:36:29.000,18,11076145,12165,0,1674041788,13106.986848749999,28.424136030000227,53522.14050552001 2023-01-18,11:36:33.000,18,11076133,12245,0,1674041792,13106.744341589998,28.191514739999548,53522.32217064 2023-01-18,11:36:37.000,18,11076174,12165,0,1674041796,13106.730868969993,27.99413910000294,53522.39902896 2023-01-18,11:36:41.000,18,11076101,12045,0,1674041800,13106.481625499997,27.81791085000441,53522.45492592001 2023-01-18,11:36:45.000,18,11076110,12165,0,1674041804,13106.340162989996,27.796763459999056,53522.615629679996 2023-01-18,11:36:49.000,18,11076170,11805,0,1674041808,13106.14480999999,27.796763459999056,53522.79030768001 2023-01-18,11:36:53.000,18,11076135,12005,0,1674041812,13106.09091952,27.916598670002713,53522.84620464 2023-01-18,11:36:57.000,18,11076110,11925,0,1674041816,13105.875357599994,27.99413910000294,53522.9719728 2023-01-18,11:37:01.000,18,11076131,11965,0,1674041820,13105.450970069993,27.7544686800029,53522.95101144 2023-01-18,11:37:05.000,18,11076132,11925,0,1674041824,13105.181517669997,27.507749130003504,53522.91607584 2023-01-18,11:37:09.000,18,11076096,11845,0,1674041828,13104.959219439996,27.14119437000045,53522.818256160004 2023-01-18,11:37:13.000,18,11076156,12165,0,1674041832,13104.66282179999,26.9508678600032,53522.70646224 2023-01-18,11:37:17.000,18,11076107,12125,0,1674041836,13104.346215229998,26.802836130002106,53522.552745600005 2023-01-18,11:37:21.000,18,11076134,11925,0,1674041840,13104.043081279997,27.049555680001504,53522.46191304 2023-01-18,11:37:25.000,18,11076090,12085,0,1674041844,13103.49070386,27.112997850003012,53522.46191304 2023-01-18,11:37:29.000,18,11076170,12125,0,1674041848,13102.736237140001,27.148243499999808,53522.29422216 2023-01-18,11:37:33.000,18,11076139,12085,0,1674041852,13101.961561489989,26.993162639999355,53522.03569872 2023-01-18,11:37:37.000,18,11076135,11925,0,1674041856,13101.20709476999,26.54906745000335,53521.84704648 2023-01-18,11:37:41.000,18,11076074,12045,0,1674041860,13100.641244729988,26.26710224999988,53521.41384504 2023-01-18,11:37:45.000,18,11076125,12045,0,1674041864,13099.981086349995,26.055628350004554,53521.07846328 2023-01-18,11:37:49.000,18,11076138,12005,0,1674041868,13098.950430919991,26.189561819999653,53520.57539064 2023-01-18,11:37:53.000,18,11076148,12125,0,1674041872,13097.993874899992,26.217758340004366,53520.11424072 2023-01-18,11:37:57.000,18,11076128,11845,0,1674041876,13097.131627219998,26.1472670400035,53519.60418096001 2023-01-18,11:38:01.000,18,11076119,11885,0,1674041880,13096.11444441,25.949891399999615,53518.982327280006 2023-01-18,11:38:05.000,18,11076135,11885,0,1674041884,13094.901908609994,25.653827940004703,53518.40239632001 2023-01-18,11:38:09.000,18,11076141,11925,0,1674041888,13094.113760339991,25.16038883999863,53517.64778736 2023-01-18,11:38:13.000,18,11076109,11885,0,1674041892,13093.022478120001,24.836128859999008,53516.91413976001 2023-01-18,11:38:17.000,18,11076129,12005,0,1674041896,13092.140021509993,24.793834080002853,53516.18747928 2023-01-18,11:38:21.000,18,11076149,12245,0,1674041900,13091.129575009989,24.772686690004775,53515.390947600004 2023-01-18,11:38:25.000,18,11076147,11925,0,1674041904,13090.3818446,24.9841605900001,53514.601403040004 2023-01-18,11:38:29.000,18,11076155,12325,0,1674041908,13089.169308799996,25.146290579999913,53513.80487136001 2023-01-18,11:38:33.000,18,11076148,12005,0,1674041912,13088.084762890001,25.20973275000142,53512.95942984 2023-01-18,11:38:37.000,18,11076150,11885,0,1674041916,13087.148415800002,24.99120971999946,53511.95328456 2023-01-18,11:38:41.000,18,11076120,11805,0,1674041920,13085.679900219991,24.899571030000516,53510.94713928 2023-01-18,11:38:45.000,18,11076112,12005,0,1674041924,13084.703135269992,24.659900610000477,53509.87112280001 2023-01-18,11:38:49.000,18,11076123,12245,0,1674041928,13083.672479839988,24.892521900001157,53508.99074568001 2023-01-18,11:38:53.000,18,11076127,12005,0,1674041932,13082.237645809997,24.977111460000742,53507.97062616 2023-01-18,11:38:57.000,18,11076144,11925,0,1674041936,13081.68526839,25.04760276000161,53507.006403600004 2023-01-18,11:39:01.000,18,11076114,12205,0,1674041940,13080.66808558,25.336617090004438,53506.070129520005 2023-01-18,11:39:05.000,18,11076156,11805,0,1674041944,13079.48923133,25.294322310001007,53505.05699712001 2023-01-18,11:39:09.000,18,11076130,12205,0,1674041948,13079.2669331,24.85727625000436,53504.21854272001 2023-01-18,11:39:13.000,18,11076134,12085,0,1674041952,13078.498993759997,25.16743796999799,53503.338165600006 2023-01-18,11:39:17.000,18,11076166,12285,0,1674041956,13077.784944899999,25.428255780003383,53502.4647756 2023-01-18,11:39:21.000,18,11076191,11885,0,1674041960,13076.282747769998,25.385960999999952,53501.52850152 2023-01-18,11:39:25.000,18,11076138,11845,0,1674041964,13075.494599499994,25.40710838999803,53500.66209864 2023-01-18,11:39:29.000,18,11076124,12125,0,1674041968,13075.299246509989,25.611533160001272,53499.8446056 2023-01-18,11:39:33.000,18,11076122,12125,0,1674041972,13075.090420899993,25.787761409999803,53499.076022400004 2023-01-18,11:39:37.000,18,11076118,12165,0,1674041976,13075.54848998,25.63268054999935,53498.6218596 2023-01-18,11:39:41.000,18,11076094,11965,0,1674041980,13075.177992929988,25.794810539999162,53498.090838480006 2023-01-18,11:39:45.000,18,11076131,11965,0,1674041984,13073.877885100002,26.069726610003272,53497.5039204 2023-01-18,11:39:49.000,18,11076099,12045,0,1674041988,13072.786602879998,26.182512690000294,53496.728350080004 2023-01-18,11:39:53.000,18,11076100,12125,0,1674041992,13072.220752839996,26.337593550000747,53495.97374112 2023-01-18,11:39:57.000,18,11076107,12005,0,1674041996,13071.89067365,26.619558750004217,53495.21214504001 2023-01-18,11:40:01.000,18,11076136,11805,0,1674042000,13071.88393733999,26.809885260001465,53494.59029136001 2023-01-18,11:40:05.000,18,11076212,12325,0,1674042004,13071.446077189998,26.993162639999355,53494.02433464 2023-01-18,11:40:09.000,18,11076162,11965,0,1674042008,13071.156415860001,27.000211769998714,53493.521262 2023-01-18,11:40:13.000,18,11076167,12005,0,1674042012,13070.321113419988,27.014310030004708,53492.87844696 2023-01-18,11:40:17.000,18,11076132,11925,0,1674042016,13069.75526338,27.0848013299983,53492.26358040001 2023-01-18,11:40:21.000,18,11076112,12005,0,1674042020,13069.175940719993,27.239882189998752,53491.57185552001 2023-01-18,11:40:25.000,18,11076151,11925,0,1674042024,13068.51578234,27.423159570003918,53490.88711776 2023-01-18,11:40:29.000,18,11076104,12245,0,1674042028,13067.667007279997,27.324471749998338,53490.160457280006 2023-01-18,11:40:33.000,18,11076115,11805,0,1674042032,13066.838441149994,27.41611044000456,53489.40584832 2023-01-18,11:40:37.000,18,11076149,12085,0,1674042036,13066.528570889997,27.409061309997924,53488.54643256 2023-01-18,11:40:41.000,18,11076115,12085,0,1674042040,13066.245645869996,27.169390889997885,53487.78483648001 2023-01-18,11:40:45.000,18,11076150,11965,0,1674042044,13065.89535775,27.253980450004747,53487.121060080004 2023-01-18,11:40:49.000,18,11076134,12005,0,1674042048,13065.430552359998,27.331520879997697,53486.41536096001 2023-01-18,11:40:53.000,18,11076167,11805,0,1674042052,13064.581777299994,27.493650870004785,53485.6956876 2023-01-18,11:40:57.000,18,11076135,11925,0,1674042056,13064.952274349991,27.72627215999819,53485.04588544 2023-01-18,11:41:01.000,18,11076121,12045,0,1674042060,13064.91185648999,28.135121700004674,53484.49390296 2023-01-18,11:41:05.000,18,11076182,12085,0,1674042064,13064.87817494,28.043483009998454,53484.08865 2023-01-18,11:41:09.000,18,11076135,11925,0,1674042068,13064.312324899998,28.438234289998945,53483.56461600001 2023-01-18,11:41:13.000,18,11076090,12245,0,1674042072,13063.564594489995,28.064630400003807,53482.92180096001 2023-01-18,11:41:17.000,18,11076194,11965,0,1674042076,13062.783182530002,28.078728660002525,53482.278985920006 2023-01-18,11:41:21.000,18,11076156,12005,0,1674042080,13061.712109239998,28.551020370003243,53481.46848 2023-01-18,11:41:25.000,18,11076143,12165,0,1674042084,13061.664955070002,28.832985569999437,53480.8745748 2023-01-18,11:41:29.000,18,11076122,12125,0,1674042088,13061.981561639994,29.100852510004188,53480.35752792001 2023-01-18,11:41:33.000,18,11076207,11885,0,1674042092,13061.496547319992,29.305277280000155,53479.91733936 2023-01-18,11:41:37.000,18,11076152,11885,0,1674042096,13062.365531309995,29.516751180002757,53479.65881592 2023-01-18,11:41:41.000,18,11076142,12085,0,1674042100,13062.33184975999,30.193467659999442,53479.49112504 2023-01-18,11:41:45.000,18,11076133,12005,0,1674042104,13061.476338389992,30.158222010002646,53479.16273040001 2023-01-18,11:41:49.000,18,11076112,11965,0,1674042108,13061.09910503,30.44018720999884,53478.79940016001 2023-01-18,11:41:53.000,18,11076081,12085,0,1674042112,13061.550437799997,30.870184140003403,53478.50594112 2023-01-18,11:41:57.000,18,11076096,12045,0,1674042116,13062.13649677,31.314279329999408,53478.303314640005 2023-01-18,11:42:01.000,18,11076146,11965,0,1674042120,13062.641720020001,31.58919540000352,53478.23344344 2023-01-18,11:42:05.000,18,11076128,12285,0,1674042124,13063.827310579996,31.871160599999712,53478.373185840006 2023-01-18,11:42:09.000,18,11076133,12045,0,1674042128,13064.137180839993,32.18132232000062,53478.55485096 2023-01-18,11:42:13.000,18,11076133,12045,0,1674042132,13064.224752869988,31.94165190000058,53478.68061912001 2023-01-18,11:42:17.000,18,11076184,12165,0,1674042136,13064.68955825999,31.88525885999843,53478.84132288 2023-01-18,11:42:21.000,18,11076165,12245,0,1674042140,13064.925329109996,31.906406250003783,53478.8133744 2023-01-18,11:42:25.000,18,11076112,11965,0,1674042144,13065.417079739993,32.74525272000028,53478.904206960004 2023-01-18,11:42:29.000,18,11076107,11805,0,1674042148,13065.78757678999,33.16820051999821,53478.96010392 2023-01-18,11:42:33.000,18,11076085,11885,0,1674042152,13067.390818569991,33.97180133999791,53479.309459920005 2023-01-18,11:42:37.000,18,11076179,12005,0,1674042156,13067.707425139997,34.21147175999795,53479.63785456001 2023-01-18,11:42:41.000,18,11076157,11965,0,1674042160,13068.31369304,34.44409304999863,53480.0361204 2023-01-18,11:42:45.000,18,11076152,12165,0,1674042164,13069.095104999993,34.67671433999931,53480.46233472 2023-01-18,11:42:49.000,18,11076115,11965,0,1674042168,13069.68790027999,35.04326910000236,53480.93047176001 2023-01-18,11:42:53.000,18,11076159,12205,0,1674042172,13070.66466522999,35.3181851699992,53481.19598232001 2023-01-18,11:42:57.000,18,11076138,12125,0,1674042176,13071.082316449996,35.34638169000391,53481.657132240005 2023-01-18,11:43:01.000,18,11076140,11965,0,1674042180,13071.614484939993,35.325234299998556,53482.0274496 2023-01-18,11:43:05.000,18,11076159,12085,0,1674042184,13071.560594459988,35.374578210001346,53482.36981848001 2023-01-18,11:43:09.000,18,11076145,12005,0,1674042188,13071.88393733999,35.614248630001384,53482.691226 2023-01-18,11:43:13.000,18,11076176,12085,0,1674042192,13071.958036749995,35.790476879999915,53482.90782672 2023-01-18,11:43:17.000,18,11076172,12005,0,1674042196,13071.998454609995,36.50243901000067,53483.0056464 2023-01-18,11:43:21.000,18,11076132,12325,0,1674042200,13071.96477305999,36.79850247000286,53483.15936304001 2023-01-18,11:43:25.000,18,11076128,11725,0,1674042204,13073.419816019996,37.58095590000448,53483.50871904 2023-01-18,11:43:29.000,18,11076148,11925,0,1674042208,13074.49088931,38.02505109000049,53484.02576592001 2023-01-18,11:43:33.000,18,11076142,11805,0,1674042212,13076.228857289992,38.65242366000166,53484.626658240006 2023-01-18,11:43:37.000,18,11076160,11805,0,1674042216,13076.82165256999,39.04717494000215,53485.40222856 2023-01-18,11:43:41.000,18,11076137,12165,0,1674042220,13077.90619848,39.096518849997665,53486.07997920001 2023-01-18,11:43:45.000,18,11076172,12165,0,1674042224,13079.213042619995,39.448975350002,53486.70882000001 2023-01-18,11:43:49.000,18,11076173,12165,0,1674042228,13080.284115909999,39.829628370003775,53487.24682824 2023-01-18,11:43:53.000,18,11076145,12365,0,1674042232,13081.025110009992,40.27372355999978,53487.812784960006 2023-01-18,11:43:57.000,18,11076131,11805,0,1674042236,13081.61790528999,40.56978702000197,53488.27393488 2023-01-18,11:44:01.000,18,11076121,12005,0,1674042240,13082.581197619998,41.049127860002045,53488.79098176001 2023-01-18,11:44:05.000,18,11076132,12045,0,1674042244,13084.01603164999,41.225356110000575,53489.46174528001 2023-01-18,11:44:09.000,18,11076140,12005,0,1674042248,13085.019741839998,41.11961916000291,53490.2722512 2023-01-18,11:44:13.000,18,11076191,11925,0,1674042252,13086.33332228999,41.15486480999971,53491.15961544001 2023-01-18,11:44:17.000,18,11076148,11965,0,1674042256,13086.7442372,41.006833079998614,53491.97710848001 2023-01-18,11:44:21.000,18,11076151,12125,0,1674042260,13086.986744360001,40.92224351999903,53492.62691064001 2023-01-18,11:44:25.000,18,11076129,12165,0,1674042264,13087.209042590002,41.03502960000333,53493.227802960006 2023-01-18,11:44:29.000,18,11076110,12325,0,1674042268,13087.747947389995,41.15486480999971,53493.70292712001 2023-01-18,11:44:33.000,18,11076138,12045,0,1674042272,13089.04131891,41.690598690001934,53494.17106416 2023-01-18,11:44:37.000,18,11076130,11925,0,1674042276,13090.01134754999,42.24043083000288,53494.855801920006 2023-01-18,11:44:41.000,18,11076155,11885,0,1674042280,13091.122838699994,42.61403471999802,53495.65932072 2023-01-18,11:44:45.000,18,11076143,11845,0,1674042284,13091.196938109999,42.64928037000209,53496.413929680006 2023-01-18,11:44:49.000,18,11076144,12005,0,1674042288,13091.095893459998,42.24043083000288,53496.92398944 2023-01-18,11:44:53.000,18,11076104,12045,0,1674042292,13091.196938109999,42.085349970002426,53497.44802344 2023-01-18,11:44:57.000,18,11076135,11645,0,1674042296,13091.35187323999,42.12059561999922,53497.86026352 2023-01-18,11:45:01.000,18,11076124,11965,0,1674042300,13091.042002979993,42.40256082000269,53498.05590288 2023-01-18,11:45:05.000,18,11076151,11805,0,1674042304,13091.53375360999,42.88895079000213,53498.41923312001 2023-01-18,11:45:09.000,18,11076114,12005,0,1674042308,13091.863832800002,43.33304597999813,53498.82448608 2023-01-18,11:45:13.000,18,11076132,11925,0,1674042312,13091.486599439995,43.6150111800016,53499.11794512001 2023-01-18,11:45:17.000,18,11076136,11925,0,1674042316,13091.56069885,43.43878293000307,53499.3205716 2023-01-18,11:45:21.000,18,11076180,11885,0,1674042320,13091.985086380002,43.128621210002166,53499.67691472 2023-01-18,11:45:25.000,18,11076086,11965,0,1674042324,13092.207384609988,42.86075427000469,53499.914476800004 2023-01-18,11:45:29.000,18,11076139,12245,0,1674042328,13092.234329849998,42.846656009998696,53500.14505176001 2023-01-18,11:45:33.000,18,11076175,11965,0,1674042332,13092.348847119989,43.00878599999851,53500.4035752 2023-01-18,11:45:37.000,18,11076148,11925,0,1674042336,13092.79344357999,43.24140728999919,53500.655111520005 2023-01-18,11:45:41.000,18,11076146,11925,0,1674042340,13092.806916199996,43.43173380000371,53500.90664784 2023-01-18,11:45:45.000,18,11076126,11965,0,1674042344,13092.86080668,43.6502568299984,53501.17914552001 2023-01-18,11:45:49.000,18,11076114,11965,0,1674042348,13092.80017989,43.6150111800016,53501.33286216 2023-01-18,11:45:53.000,18,11076150,11965,0,1674042352,13092.443155459994,43.42468467000435,53501.444656080006 2023-01-18,11:45:57.000,18,11076098,11965,0,1674042356,13092.059185789993,43.17796511999768,53501.36081064 2023-01-18,11:46:01.000,18,11076140,12005,0,1674042360,13091.58090778,42.86075427000469,53501.26299096 2023-01-18,11:46:05.000,18,11076159,11925,0,1674042364,13091.655007189991,42.677476889999525,53501.29792656001 2023-01-18,11:46:09.000,18,11076145,11845,0,1674042368,13091.70216136,42.783213840004464,53501.18613264 2023-01-18,11:46:13.000,18,11076122,12165,0,1674042372,13091.587644089996,42.97354035000171,53501.31888792001 2023-01-18,11:46:17.000,18,11076146,12045,0,1674042376,13091.60111671,43.07222817000002,53501.40273336 2023-01-18,11:46:21.000,18,11076105,12005,0,1674042380,13091.47986313,43.2696038100039,53501.493565920005 2023-01-18,11:46:25.000,18,11076147,12165,0,1674042384,13091.042002979993,43.27665294000326,53501.60535984001 2023-01-18,11:46:29.000,18,11076138,12005,0,1674042388,13090.752341649997,43.142719470000884,53501.57042424 2023-01-18,11:46:33.000,18,11076106,12005,0,1674042392,13090.32121781,43.17091598999832,53501.63330832001 2023-01-18,11:46:37.000,18,11076167,11925,0,1674042396,13090.1797553,43.11452295000345,53501.43068184 2023-01-18,11:46:41.000,18,11076110,11805,0,1674042400,13090.37510828999,43.368291630002204,53501.40273336 2023-01-18,11:46:45.000,18,11076170,11845,0,1674042404,13090.711923789997,43.43173380000371,53501.325875040005 2023-01-18,11:46:49.000,18,11076171,11845,0,1674042408,13091.089157149989,43.713698999999906,53501.38875912 2023-01-18,11:46:53.000,18,11076110,12285,0,1674042412,13091.068948219989,43.69960074000119,53501.325875040005 2023-01-18,11:46:57.000,18,11076059,12005,0,1674042416,13091.183465489994,43.6150111800016,53501.4516432 2023-01-18,11:47:01.000,18,11076134,12045,0,1674042420,13090.752341649997,43.44583206000243,53501.444656080006 2023-01-18,11:47:05.000,18,11076116,11925,0,1674042424,13090.166282679995,43.32599684999877,53501.34683640001 2023-01-18,11:47:09.000,18,11076166,12005,0,1674042428,13089.586960020002,43.128621210002166,53501.11626144 2023-01-18,11:47:13.000,18,11076104,11965,0,1674042432,13089.229935589996,43.128621210002166,53500.87869936 2023-01-18,11:47:17.000,18,11076120,12085,0,1674042436,13089.088473079995,43.29075120000198,53500.606201680006 2023-01-18,11:47:21.000,18,11076155,12045,0,1674042440,13089.04131891,43.37534076000156,53500.39658808 2023-01-18,11:47:25.000,18,11076109,12005,0,1674042444,13088.967219499995,43.42468467000435,53500.214922959996 2023-01-18,11:47:29.000,18,11076160,12005,0,1674042448,13089.007637359995,43.368291630002204,53500.13107752 2023-01-18,11:47:33.000,18,11076159,11925,0,1674042452,13088.87291115999,43.361242500002845,53499.9494124 2023-01-18,11:47:37.000,18,11076138,11765,0,1674042456,13088.77186650999,43.29780033000134,53499.87255408 2023-01-18,11:47:41.000,18,11076112,11925,0,1674042460,13088.549568279988,43.29780033000134,53499.69088896001 2023-01-18,11:47:45.000,18,11076144,11925,0,1674042464,13088.206016470001,43.34714424000413,53499.46730112 2023-01-18,11:47:49.000,18,11076102,12005,0,1674042468,13087.92309145,43.34714424000413,53499.28563600001 2023-01-18,11:47:53.000,18,11076129,11965,0,1674042472,13087.491967609989,43.368291630002204,53498.93628 2023-01-18,11:47:57.000,18,11076101,12125,0,1674042476,13086.912644949996,43.10042469000473,53498.538014159996 2023-01-18,11:48:01.000,18,11076163,11925,0,1674042480,13086.48152111,43.39648814999964,53498.258529360006 2023-01-18,11:48:05.000,18,11076147,11965,0,1674042484,13085.935879999997,43.43173380000371,53497.88122488 2023-01-18,11:48:09.000,18,11076215,12245,0,1674042488,13085.679900219991,43.50222510000458,53497.53885600001 2023-01-18,11:48:13.000,18,11076134,12045,0,1674042492,13085.147731729994,43.368291630002204,53497.133603040005 2023-01-18,11:48:17.000,18,11076162,12085,0,1674042496,13084.986060289993,43.311898590000055,53496.847131120005 2023-01-18,11:48:21.000,18,11076137,11885,0,1674042500,13085.107313869994,43.43878293000307,53496.56764632 2023-01-18,11:48:25.000,18,11076158,11925,0,1674042504,13084.945642429993,43.57271639999817,53496.30912288 2023-01-18,11:48:29.000,18,11076148,12125,0,1674042508,13084.790707300002,43.75599378000334,53496.05059944001 2023-01-18,11:48:33.000,18,11076165,12005,0,1674042512,13084.501045969992,43.80533768999885,53495.80605024 2023-01-18,11:48:37.000,18,11076134,12245,0,1674042516,13083.827414969994,43.995664200003375,53495.49861696001 2023-01-18,11:48:41.000,18,11076143,12045,0,1674042520,13083.483863159992,44.235334620003414,53495.35887456001 2023-01-18,11:48:45.000,18,11076105,12005,0,1674042524,13083.328928030001,44.24943288000213,53495.10035112 2023-01-18,11:48:49.000,18,11076166,12285,0,1674042528,13083.537753639997,44.24943288000213,53494.87676328001 2023-01-18,11:48:53.000,18,11076158,12005,0,1674042532,13083.638798289998,44.235334620003414,53494.66016256001 2023-01-18,11:48:57.000,18,11076166,11925,0,1674042536,13083.632061980003,44.31287505000364,53494.520420160006 2023-01-18,11:49:01.000,18,11076161,12005,0,1674042540,13083.672479839988,44.03090985000017,53494.352729280006 2023-01-18,11:49:05.000,18,11076150,11885,0,1674042544,13083.699425079998,43.939271160001226,53494.13612856001 2023-01-18,11:49:09.000,18,11076093,11965,0,1674042548,13083.369345890002,44.15074506000383,53493.85664376 2023-01-18,11:49:13.000,18,11076159,12005,0,1674042552,13083.072948249996,44.221236360004696,53493.60510744001 2023-01-18,11:49:17.000,18,11076154,11965,0,1674042556,13082.79675953999,44.32697331000236,53493.30466128 2023-01-18,11:49:21.000,18,11076131,12085,0,1674042560,13082.547516069993,44.42566113000066,53492.997228 2023-01-18,11:49:25.000,18,11076125,12045,0,1674042564,13082.082710679992,44.587791120000475,53492.724730320006 2023-01-18,11:49:29.000,18,11076148,12085,0,1674042568,13081.51686063999,44.4538576499981,53492.508129600006 2023-01-18,11:49:33.000,18,11076123,11965,0,1674042572,13080.796075469996,44.36926808999851,53492.29152888001 2023-01-18,11:49:37.000,18,11076094,11885,0,1674042576,13080.088762919993,44.34107157000108,53491.95614712001 2023-01-18,11:49:41.000,18,11076120,12005,0,1674042580,13079.725002179992,44.42566113000066,53491.669675200006 2023-01-18,11:49:45.000,18,11076182,12005,0,1674042584,13079.36797775,44.71467546000349,53491.44608736 2023-01-18,11:49:49.000,18,11076118,11965,0,1674042588,13078.714555680002,44.72877372000221,53491.250448 2023-01-18,11:49:53.000,18,11076138,12005,0,1674042592,13077.91967109999,44.813363280001795,53490.95698896 2023-01-18,11:49:57.000,18,11076115,12325,0,1674042596,13077.589591909993,44.85565805999795,53490.61462008001 2023-01-18,11:50:01.000,18,11076150,11725,0,1674042600,13077.569382979993,45.003689789999044,53490.28622544 2023-01-18,11:50:05.000,18,11076103,12045,0,1674042604,13077.374029990002,45.10237761000462,53490.027702 2023-01-18,11:50:09.000,18,11076158,11965,0,1674042608,13077.704109179998,45.20811456000229,53489.73424296 2023-01-18,11:50:13.000,18,11076108,12125,0,1674042612,13078.26995922,45.31385150999995,53489.48270664001 2023-01-18,11:50:17.000,18,11076121,11845,0,1674042616,13078.829072949993,45.47598149999976,53489.49668088 2023-01-18,11:50:21.000,18,11076136,12005,0,1674042620,13079.23998785999,45.59581671000342,53489.40584832 2023-01-18,11:50:25.000,18,11076086,11805,0,1674042624,13079.516176569996,45.638111489999574,53489.44777104 2023-01-18,11:50:29.000,18,11076124,11725,0,1674042628,13079.455549779996,45.60286584000278,53489.301041520004 2023-01-18,11:50:33.000,18,11076139,11965,0,1674042632,13079.44881347,45.631062360000215,53489.16828624 2023-01-18,11:50:37.000,18,11076163,11885,0,1674042636,13079.745211109992,45.87778190999961,53489.00758248001 2023-01-18,11:50:41.000,18,11076105,12085,0,1674042640,13080.061817679998,46.56154752000293,53488.83290448 2023-01-18,11:50:45.000,18,11076107,12325,0,1674042644,13081.011637390002,47.2241657400009,53488.88880144001 2023-01-18,11:50:49.000,18,11076106,11965,0,1674042648,13081.914302929996,47.46383616000094,53489.06347944 2023-01-18,11:50:53.000,18,11076108,11965,0,1674042652,13082.278063669997,47.27350965000369,53489.27309304001 2023-01-18,11:50:57.000,18,11076165,12165,0,1674042656,13082.338690459997,47.03383923000365,53489.370912720005 2023-01-18,11:51:01.000,18,11076146,11925,0,1674042660,13082.129864850001,47.23826399999962,53489.39187408001 2023-01-18,11:51:05.000,18,11076145,12045,0,1674042664,13082.385844629993,47.45678703000158,53489.38488696 2023-01-18,11:51:10.000,18,11076161,12165,0,1674042668,13082.662033339999,47.90088222000486,53489.44777104 2023-01-18,11:51:14.000,18,11076147,12005,0,1674042673,13083.03926669999,47.985471780004445,53489.636423280004 2023-01-18,11:51:18.000,18,11076121,12205,0,1674042677,13083.295246479996,48.04891394999868,53489.62244904 2023-01-18,11:51:22.000,18,11076139,12165,0,1674042681,13083.315455409997,48.126454379998904,53489.89494672001 2023-01-18,11:51:26.000,18,11076151,11925,0,1674042685,13083.012321459995,48.04891394999868,53489.91590808001 2023-01-18,11:51:30.000,18,11076131,11845,0,1674042689,13082.76307799,47.84448918000271,53489.873985360005 2023-01-18,11:51:34.000,18,11076133,12005,0,1674042693,13082.931485739995,48.05596307999804,53489.83904976 2023-01-18,11:51:38.000,18,11076143,11925,0,1674042697,13083.301982789992,48.38022305999766,53489.98577928001 2023-01-18,11:51:42.000,18,11076133,11845,0,1674042701,13084.359583459991,48.993497370000114,53490.14648304 2023-01-18,11:51:46.000,18,11076083,11965,0,1674042705,13085.080368629999,49.381199520001246,53490.46090344 2023-01-18,11:51:50.000,18,11076131,11845,0,1674042709,13085.47781091999,49.430543430004036,53490.82423368001 2023-01-18,11:51:54.000,18,11076165,11845,0,1674042713,13085.572119259996,49.27546257000358,53491.15961544001 2023-01-18,11:51:58.000,18,11076163,11965,0,1674042717,13085.430656749995,49.45169082000211,53491.250448 2023-01-18,11:52:02.000,18,11076129,12005,0,1674042721,13085.787681180002,49.51513299000362,53491.50897144 2023-01-18,11:52:06.000,18,11076140,11725,0,1674042725,13086.629719929995,49.77595080000174,53491.85832744001 2023-01-18,11:52:10.000,18,11076144,11845,0,1674042729,13087.73447476999,50.2411933800031,53492.19370920001 2023-01-18,11:52:14.000,18,11076136,12005,0,1674042733,13088.650612929989,50.262340770001174,53492.675820480006 2023-01-18,11:52:18.000,18,11076138,12085,0,1674042737,13089.270353449996,50.079063390003284,53493.08806056 2023-01-18,11:52:22.000,18,11076139,11805,0,1674042741,13089.12215463,49.578575159997854,53493.493313520004 2023-01-18,11:52:26.000,18,11076158,11885,0,1674042745,13089.256880829991,49.190873010004,53493.85664376 2023-01-18,11:52:30.000,18,11076117,11805,0,1674042749,13089.701477289993,49.52923125000234,53494.19901264 2023-01-18,11:52:34.000,18,11076114,12125,0,1674042753,13090.36163567,50.28348815999925,53494.54138152001 2023-01-18,11:52:38.000,18,11076140,11965,0,1674042757,13091.284510139994,51.16462940999918,53494.91169888 2023-01-18,11:52:42.000,18,11076116,12125,0,1674042761,13091.971613759997,51.80610023999907,53495.34490032 2023-01-18,11:52:46.000,18,11076123,12285,0,1674042765,13092.59809059,51.97527935999824,53495.83399872001 2023-01-18,11:52:50.000,18,11076122,12005,0,1674042769,13093.332348379998,51.82019849999779,53496.26021304 2023-01-18,11:52:54.000,18,11076158,11925,0,1674042773,13094.005979379996,51.714461550000124,53496.68642736 2023-01-18,11:52:58.000,18,11076105,11845,0,1674042777,13094.457312149993,51.742658070004836,53497.14757728 2023-01-18,11:53:02.000,18,11076175,11965,0,1674042781,13094.740237169994,52.03167240000039,53497.52488176 2023-01-18,11:53:06.000,18,11076163,12045,0,1674042785,13094.821072889994,52.348883250000654,53497.79737944001 2023-01-18,11:53:10.000,18,11076137,12045,0,1674042789,13094.592038349998,52.41232542000216,53497.94410896001 2023-01-18,11:53:14.000,18,11076133,12205,0,1674042793,13094.612247279998,52.391178030004085,53498.04192864001 2023-01-18,11:53:18.000,18,11076137,12165,0,1674042797,13094.88843598999,52.47576759000367,53498.139748320005 2023-01-18,11:53:22.000,18,11076088,12005,0,1674042801,13094.982744329995,52.743634530001145,53498.3423748 2023-01-18,11:53:26.000,18,11076098,12005,0,1674042805,13094.96927170999,53.01855059999798,53498.4821172 2023-01-18,11:53:30.000,18,11076150,12005,0,1674042809,13094.942326469994,53.201827980003145,53498.67076944 2023-01-18,11:53:34.000,18,11076130,12005,0,1674042813,13095.27914197,53.06084538000141,53498.81749896 2023-01-18,11:53:38.000,18,11076137,12125,0,1674042817,13095.811310459998,52.94101016999775,53499.05506104 2023-01-18,11:53:42.000,18,11076095,11765,0,1674042821,13095.919091419993,53.13133668000228,53499.145893600005 2023-01-18,11:53:46.000,18,11076149,11925,0,1674042825,13095.474494959992,53.39920361999975,53499.264674640006 2023-01-18,11:53:50.000,18,11076138,12085,0,1674042829,13094.95579909,53.554284480000206,53499.30659736001 2023-01-18,11:53:54.000,18,11076109,12085,0,1674042833,13094.962535399995,53.8010040299996,53499.376468559996 2023-01-18,11:53:58.000,18,11076093,12125,0,1674042837,13095.393659239991,54.08296923000307,53499.39742992 2023-01-18,11:54:02.000,18,11076117,11965,0,1674042841,13095.865200939988,54.364934429999266,53499.51621096 2023-01-18,11:54:06.000,18,11076166,12325,0,1674042845,13096.16833488999,54.48476964000292,53499.66294048 2023-01-18,11:54:10.000,18,11076114,11805,0,1674042849,13096.41757836,54.28739399999904,53499.95639952001 2023-01-18,11:54:14.000,18,11076141,11685,0,1674042853,13096.22896167999,54.012477930002206,53500.159026 2023-01-18,11:54:18.000,18,11076095,11965,0,1674042857,13096.080762859994,53.75166012000409,53500.2987684 2023-01-18,11:54:22.000,18,11076165,11965,0,1674042861,13095.838255699993,53.46969492000062,53500.29178128001 2023-01-18,11:54:26.000,18,11076166,12285,0,1674042865,13095.366713999996,53.28641754000273,53500.25684568 2023-01-18,11:54:30.000,18,11076151,12045,0,1674042869,13094.95579909,53.03969799000333,53500.09614192001 2023-01-18,11:54:34.000,18,11076108,11725,0,1674042873,13095.0972616,53.18772972000443,53500.04024496 2023-01-18,11:54:38.000,18,11076104,11845,0,1674042877,13095.474494959992,53.48379317999934,53499.94242528 2023-01-18,11:54:42.000,18,11076176,12085,0,1674042881,13095.851728319998,53.92083924000326,53499.96338664 2023-01-18,11:54:46.000,18,11076115,12005,0,1674042885,13095.885409869989,53.86444620000111,53500.082167680004 2023-01-18,11:54:50.000,18,11076139,11925,0,1674042889,13095.784365219988,53.58248099999764,53500.19396160001 2023-01-18,11:54:54.000,18,11076135,12005,0,1674042893,13095.784365219988,53.11723842000356,53500.200948720005 2023-01-18,11:54:58.000,18,11076149,12285,0,1674042897,13095.777628909993,52.68019235999964,53500.2987684 2023-01-18,11:55:02.000,18,11076165,12045,0,1674042901,13095.589012229997,52.54625889000454,53500.25684568 2023-01-18,11:55:06.000,18,11076123,12125,0,1674042905,13095.844992009988,52.84232234999945,53500.14505176001 2023-01-18,11:55:10.000,18,11076121,11845,0,1674042909,13095.939300349994,53.44854753000254,53500.24287144001 2023-01-18,11:55:14.000,18,11076112,11965,0,1674042913,13096.323270019995,53.74461099000473,53500.39658808 2023-01-18,11:55:18.000,18,11076165,11925,0,1674042917,13096.680294450001,53.667070560004504,53500.52235624 2023-01-18,11:55:22.000,18,11076147,12045,0,1674042921,13096.47820515,53.40625274999911,53500.822802400005 2023-01-18,11:55:26.000,18,11076151,12045,0,1674042925,13096.181807509995,53.08199276999949,53500.7878668 2023-01-18,11:55:30.000,18,11076130,12045,0,1674042929,13096.013399759999,52.983304950001184,53500.822802400005 2023-01-18,11:55:34.000,18,11076142,12005,0,1674042933,13095.757419979993,53.07494364000013,53500.73196984 2023-01-18,11:55:38.000,18,11076134,12245,0,1674042937,13095.609221159997,53.321663189999526,53500.64812440001 2023-01-18,11:55:42.000,18,11076135,12205,0,1674042941,13095.521649130002,53.4555966600019,53500.63415016 2023-01-18,11:55:46.000,18,11076190,11965,0,1674042945,13095.696793189993,53.617726650001714,53500.606201680006 2023-01-18,11:55:50.000,18,11076121,11845,0,1674042949,13095.952772969998,53.68116882000322,53500.717995599996 2023-01-18,11:55:54.000,18,11076123,11925,0,1674042953,13095.696793189993,53.75166012000409,53500.7878668 2023-01-18,11:55:58.000,18,11076141,12165,0,1674042957,13095.17136100999,53.52608796000277,53500.76690544001 2023-01-18,11:56:02.000,18,11076128,11965,0,1674042961,13094.632456209998,53.321663189999526,53500.57126608 2023-01-18,11:56:06.000,18,11076116,11725,0,1674042965,13094.504466320002,53.07494364000013,53500.487420640005 2023-01-18,11:56:10.000,18,11076139,11845,0,1674042969,13094.329322259997,53.18772972000443,53500.319729760005 2023-01-18,11:56:14.000,18,11076166,11885,0,1674042973,13094.342794880002,53.25117188999866,53500.18697448 2023-01-18,11:56:18.000,18,11076196,11805,0,1674042977,13094.228277609996,53.42035100999783,53500.19396160001 2023-01-18,11:56:22.000,18,11076128,12245,0,1674042981,13093.642218639994,53.385105360001035,53500.047232079996 2023-01-18,11:56:26.000,18,11076142,12085,0,1674042985,13093.110050149997,53.786905770000885,53499.87255408 2023-01-18,11:56:30.000,18,11076084,12325,0,1674042989,13093.238040039992,54.195755310000095,53499.73979880001 2023-01-18,11:56:34.000,18,11076137,11725,0,1674042993,13093.635482329999,54.505917030001,53499.579095040004 2023-01-18,11:56:38.000,18,11076103,12005,0,1674042997,13093.93187996999,54.7526365800004,53499.46730112 2023-01-18,11:56:42.000,18,11076071,11965,0,1674043001,13094.416894289992,54.773783969998476,53499.4952496 2023-01-18,11:56:46.000,18,11076106,11885,0,1674043005,13094.740237169994,54.66804702000081,53499.50223672001 2023-01-18,11:56:50.000,18,11076178,12085,0,1674043009,13094.84801812999,54.57640833000187,53499.61403064 2023-01-18,11:56:54.000,18,11076154,12005,0,1674043013,13094.760446099994,54.72444006000296,53499.55114656001 2023-01-18,11:56:58.000,18,11076138,11925,0,1674043017,13094.96927170999,54.90066831000149,53499.62800488 2023-01-18,11:57:02.000,18,11076158,12205,0,1674043021,13095.11747053,54.68214527999953,53499.66992760001 2023-01-18,11:57:06.000,18,11076103,11805,0,1674043025,13094.97600802,54.17460792000202,53499.76076016001 2023-01-18,11:57:10.000,18,11076135,11805,0,1674043029,13094.672874069998,53.610677520002355,53499.66294048 2023-01-18,11:57:14.000,18,11076135,12205,0,1674043033,13094.416894289992,53.617726650001714,53499.5651208 2023-01-18,11:57:18.000,18,11076130,12005,0,1674043037,13093.81062638999,53.9490357600007,53499.35550720001 2023-01-18,11:57:22.000,18,11076165,11925,0,1674043041,13093.89146210999,54.188706180000736,53499.27864888 2023-01-18,11:57:26.000,18,11076137,11925,0,1674043045,13094.538147869993,54.35083617000055,53499.376468559996 2023-01-18,11:57:30.000,18,11076101,12165,0,1674043049,13094.821072889994,54.31559052000375,53499.39742992 2023-01-18,11:57:34.000,18,11076127,12005,0,1674043053,13094.8951723,54.15346053000394,53499.60704352 2023-01-18,11:57:38.000,18,11076114,12125,0,1674043057,13094.369740119997,53.85739707000175,53499.73979880001 2023-01-18,11:57:42.000,18,11076124,11965,0,1674043061,13093.595064469999,53.70936534000066,53499.73979880001 2023-01-18,11:57:46.000,18,11076137,12165,0,1674043065,13092.941642400001,53.72346359999938,53499.648966240005 2023-01-18,11:57:50.000,18,11076153,12045,0,1674043069,13092.75302571999,53.76575838000281,53499.47428824001 2023-01-18,11:57:54.000,18,11076150,12125,0,1674043073,13093.426656719988,54.28034486999968,53499.50223672001 2023-01-18,11:57:58.000,18,11076133,11965,0,1674043077,13094.288904399997,55.03460178000387,53499.46730112 2023-01-18,11:58:02.000,18,11076142,12125,0,1674043081,13095.27240565999,55.753613040003984,53499.816657120005 2023-01-18,11:58:06.000,18,11076122,12005,0,1674043085,13095.696793189993,55.97918519999803,53500.02627072001 2023-01-18,11:58:10.000,18,11076166,11845,0,1674043089,13095.818046769993,55.704269130001194,53500.39658808 2023-01-18,11:58:14.000,18,11076134,11885,0,1674043093,13095.393659239991,55.16148611999961,53500.56427896 2023-01-18,11:58:18.000,18,11076101,12085,0,1674043097,13094.800863959994,54.646899630002736,53500.585240320004 2023-01-18,11:58:22.000,18,11076112,11925,0,1674043101,13094.686346689989,54.78788223000447,53500.487420640005 2023-01-18,11:58:26.000,18,11076120,11885,0,1674043105,13094.99621695,55.246075679999194,53500.333704 2023-01-18,11:58:30.000,18,11076140,11885,0,1674043109,13095.440813410001,55.654925219998404,53500.382613839996 2023-01-18,11:58:34.000,18,11076118,12205,0,1674043113,13095.602484850002,55.59148305000417,53500.45248504 2023-01-18,11:58:38.000,18,11076145,11965,0,1674043117,13095.245460419996,55.33771436999814,53500.41056232001 2023-01-18,11:58:42.000,18,11076154,12085,0,1674043121,13094.686346689989,55.02755265000451,53500.42453656 2023-01-18,11:58:46.000,18,11076111,11805,0,1674043125,13094.558356799993,54.94296308999765,53500.249858560004 2023-01-18,11:58:50.000,18,11076118,11805,0,1674043129,13094.639192519993,55.19673177000368,53500.16601312 2023-01-18,11:58:54.000,18,11076135,11965,0,1674043133,13094.558356799993,55.53509001000202,53500.047232079996 2023-01-18,11:58:58.000,18,11076110,11925,0,1674043137,13094.612247279998,55.61967957000161,53500.00530936001 2023-01-18,11:59:02.000,18,11076143,11845,0,1674043141,13094.201332370001,55.415254799998365,53500.02627072001 2023-01-18,11:59:06.000,18,11076116,11725,0,1674043145,13093.527701369989,54.886570050002774,53499.9494124 2023-01-18,11:59:10.000,18,11076156,12005,0,1674043149,13092.73281678999,54.62575224000466,53499.83063136 2023-01-18,11:59:14.000,18,11076111,11965,0,1674043153,13092.261275089993,54.7526365800004,53499.600056400006 2023-01-18,11:59:18.000,18,11076102,11925,0,1674043157,13092.079394719993,55.13328960000217,53499.30659736001 2023-01-18,11:59:22.000,18,11076134,12325,0,1674043161,13092.173703059998,55.49279522999859,53499.110958 2023-01-18,11:59:26.000,18,11076185,12165,0,1674043165,13092.173703059998,55.408205669999006,53498.97121560001 2023-01-18,11:59:30.000,18,11076116,11885,0,1674043169,13091.937932209992,54.89361918000213,53498.82448608 2023-01-18,11:59:34.000,18,11076161,12085,0,1674043173,13091.796469699992,54.44247485999949,53498.63583384001 2023-01-18,11:59:38.000,18,11076168,11685,0,1674043177,13091.62132564,54.428376600000774,53498.54500128001 2023-01-18,11:59:42.000,18,11076170,11765,0,1674043181,13091.143047629994,54.69624353999825,53498.32141344 2023-01-18,11:59:46.000,18,11076172,12085,0,1674043185,13091.27103751999,55.40115653999965,53498.32141344 2023-01-18,11:59:50.000,18,11076125,12005,0,1674043189,13091.37208216999,55.98623433000466,53498.2725036 2023-01-18,11:59:54.000,18,11076140,11885,0,1674043193,13091.237355969999,56.20475735999935,53498.19564528 2023-01-18,11:59:58.000,18,11076131,11925,0,1674043197,13091.109366079989,56.113118670000404,53498.020967280005 2023-01-18,12:00:02.000,18,11076104,12085,0,1674043201,13090.765814270002,56.056725629998255,53497.9580832 2023-01-18,12:00:06.000,18,11076153,11885,0,1674043205,13090.509834489996,55.89459563999844,53497.804366560005 2023-01-18,12:00:10.000,18,11076149,11925,0,1674043209,13090.530043419996,56.056725629998255,53497.58077872001 2023-01-18,12:00:14.000,18,11076168,11925,0,1674043213,13090.927485709988,56.3598382199998,53497.5039204 2023-01-18,12:00:18.000,18,11076138,11925,0,1674043217,13091.425972649995,56.796884280003724,53497.65064992 2023-01-18,12:00:22.000,18,11076151,12165,0,1674043221,13091.884041730002,57.099996869997995,53497.65064992 2023-01-18,12:00:26.000,18,11076138,12045,0,1674043225,13091.897514349992,57.156389910000144,53497.79737944001 2023-01-18,12:00:30.000,18,11076130,12125,0,1674043229,13091.425972649995,56.93786687999818,53497.804366560005 2023-01-18,12:00:34.000,18,11076126,12085,0,1674043233,13091.082420839994,56.66999994000071,53497.70654688001 2023-01-18,12:00:38.000,18,11076137,11965,0,1674043237,13090.11239219999,56.52901733999897,53497.53186888001 2023-01-18,12:00:42.000,18,11076133,12005,0,1674043241,13089.842939799993,56.52196820999961,53497.33622952 2023-01-18,12:00:46.000,18,11076126,12045,0,1674043245,13089.795785629998,56.733442110002215,53497.00084776 2023-01-18,12:00:50.000,18,11076162,11925,0,1674043249,13090.637824379992,56.973112530002254,53497.07071896 2023-01-18,12:00:54.000,18,11076125,11845,0,1674043253,13091.52028099,57.325569029999315,53497.14757728 2023-01-18,12:00:58.000,18,11076165,11965,0,1674043257,13091.944668520002,57.53704293000192,53497.517894640005 2023-01-18,12:01:02.000,18,11076110,11965,0,1674043261,13091.70216136,57.600485100003425,53497.713534 2023-01-18,12:01:06.000,18,11076109,11965,0,1674043265,13091.506808369995,57.45950250000169,53497.88122488 2023-01-18,12:01:10.000,18,11076136,12205,0,1674043269,13091.35187323999,57.07884947999992,53497.90917336 2023-01-18,12:01:14.000,18,11076091,11965,0,1674043273,13091.43270895999,56.83917905999988,53497.93712184 2023-01-18,12:01:18.000,18,11076192,11925,0,1674043277,13091.850360179997,56.959014270003536,53497.88122488 2023-01-18,12:01:22.000,18,11076113,12125,0,1674043281,13092.44989176999,57.47360076000041,53498.0978256 2023-01-18,12:01:26.000,18,11076151,11805,0,1674043285,13092.982060260001,58.143268109997734,53498.44019448 2023-01-18,12:01:30.000,18,11076140,12085,0,1674043289,13093.069632289997,58.185562890001165,53498.71967928 2023-01-18,12:01:34.000,18,11076136,11685,0,1674043293,13093.069632289997,57.69212379000237,53498.96422848 2023-01-18,12:01:38.000,18,11076113,12085,0,1674043297,13093.177413249992,57.30442164000124,53499.313584480005 2023-01-18,12:01:42.000,18,11076150,12365,0,1674043301,13092.71260785999,56.76868775999901,53499.34852008 2023-01-18,12:01:46.000,18,11076116,12285,0,1674043305,13092.328638189989,56.557213860003685,53499.34852008 2023-01-18,12:01:50.000,18,11076166,11765,0,1674043309,13091.991822689997,56.36688734999916,53499.17384208 2023-01-18,12:01:54.000,18,11076111,12005,0,1674043313,13091.70216136,56.41623126000195,53499.08999664001 2023-01-18,12:01:58.000,18,11076164,12045,0,1674043317,13091.156520249999,56.43032952000067,53498.929292880006 2023-01-18,12:02:02.000,18,11076116,11965,0,1674043321,13090.826441060002,56.34573996000108,53498.859421680005 2023-01-18,12:02:06.000,18,11076152,11885,0,1674043325,13091.284510139994,56.66295081000135,53498.91531864 2023-01-18,12:02:10.000,18,11076164,11805,0,1674043329,13092.032240549997,57.184586430004856,53498.97121560001 2023-01-18,12:02:14.000,18,11076125,11925,0,1674043333,13092.173703059998,57.48769901999913,53499.17384208 2023-01-18,12:02:18.000,18,11076093,11925,0,1674043337,13092.315165569998,57.64277987999958,53499.313584480005 2023-01-18,12:02:22.000,18,11076101,12005,0,1674043341,13092.328638189989,57.38901120000082,53499.460314 2023-01-18,12:02:26.000,18,11076122,12125,0,1674043345,13092.402737599994,57.24097946999973,53499.62101776001 2023-01-18,12:02:30.000,18,11076106,12125,0,1674043349,13092.766498339995,57.29737251000188,53499.78172152 2023-01-18,12:02:34.000,18,11076137,11925,0,1674043353,13093.291930519998,57.48769901999913,53499.99133512 2023-01-18,12:02:38.000,18,11076153,12085,0,1674043357,13093.359293619993,57.4101585899989,53500.152038880005 2023-01-18,12:02:42.000,18,11076115,12125,0,1674043361,13092.948378709996,57.41720771999826,53500.36165248001 2023-01-18,12:02:46.000,18,11076143,12005,0,1674043365,13092.38926497999,57.47360076000041,53500.44549792 2023-01-18,12:02:50.000,18,11076173,11965,0,1674043369,13092.321901879994,57.6568781399983,53500.43152368001 2023-01-18,12:02:54.000,18,11076116,11965,0,1674043373,13092.47010069999,58.02343290000135,53500.36165248001 2023-01-18,12:02:58.000,18,11076105,12005,0,1674043377,13092.81365250999,58.05867854999815,53500.51536912 2023-01-18,12:03:02.000,18,11076101,11925,0,1674043381,13093.244776350002,57.840155520003464,53500.59222744 2023-01-18,12:03:06.000,18,11076116,12005,0,1674043385,13093.642218639994,57.67802553000365,53500.73196984 2023-01-18,12:03:10.000,18,11076107,11885,0,1674043389,13094.814336579999,57.840155520003464,53500.89966072 2023-01-18,12:03:14.000,18,11076195,11965,0,1674043393,13095.05684374,57.98818725000456,53501.29792656001 2023-01-18,12:03:18.000,18,11076143,11885,0,1674043397,13095.205042559995,58.425233310001204,53501.45863032 2023-01-18,12:03:22.000,18,11076110,11965,0,1674043401,13095.615957469992,58.650805470002524,53501.759076480004 2023-01-18,12:03:26.000,18,11076132,12005,0,1674043405,13095.797837839993,58.71424764000403,53501.95471584 2023-01-18,12:03:30.000,18,11076146,12005,0,1674043409,13096.10770809999,58.61555981999845,53502.19926504 2023-01-18,12:03:34.000,18,11076150,11965,0,1674043413,13096.41084204999,58.65785460000188,53502.49272408001 2023-01-18,12:03:38.000,18,11076110,12205,0,1674043417,13096.303061089995,58.587363300001016,53502.786183120006 2023-01-18,12:03:42.000,18,11076119,12085,0,1674043421,13095.871937249998,58.45342982999864,53502.8490672 2023-01-18,12:03:46.000,18,11076138,12205,0,1674043425,13095.562066990002,58.74244416000147,53502.89098992 2023-01-18,12:03:50.000,18,11076136,11805,0,1674043429,13095.703529500002,59.003261969999585,53502.87002856 2023-01-18,12:03:54.000,18,11076146,12125,0,1674043433,13095.622693780002,59.08785152999917,53502.92592552001 2023-01-18,12:03:58.000,18,11076162,11925,0,1674043437,13095.514912819992,58.85523023999849,53502.90496416001 2023-01-18,12:04:02.000,18,11076121,12125,0,1674043441,13095.144415769995,58.594412430000375,53502.82810584001 2023-01-18,12:04:06.000,18,11076136,11965,0,1674043445,13094.881699679994,58.31244723000418,53502.814131600004 2023-01-18,12:04:10.000,18,11076136,11885,0,1674043449,13094.389949049997,58.227857670004596,53502.73028616 2023-01-18,12:04:14.000,18,11076076,12005,0,1674043453,13093.87798949,58.39703679000377,53502.478749840004 2023-01-18,12:04:18.000,18,11076151,11845,0,1674043457,13093.595064469999,58.79178807000426,53502.40189152001 2023-01-18,12:04:22.000,18,11076162,11845,0,1674043461,13093.460338269993,59.34162020999793,53502.164329440006 2023-01-18,12:04:26.000,18,11076112,11925,0,1674043465,13093.541173989994,59.7222732299997,53502.10843248001 2023-01-18,12:04:30.000,18,11076123,11845,0,1674043469,13093.70958173999,59.919648870003584,53502.12240672 2023-01-18,12:04:34.000,18,11076126,11965,0,1674043473,13093.95882521,60.102926250001474,53502.12240672 2023-01-18,12:04:38.000,18,11076109,11965,0,1674043477,13094.154178199991,60.43423536000046,53502.18529080001 2023-01-18,12:04:42.000,18,11076149,12005,0,1674043481,13094.221541300001,60.786691860004794,53502.283110480006 2023-01-18,12:04:46.000,18,11076149,11965,0,1674043485,13093.97903414,60.737347950002004,53502.4647756 2023-01-18,12:04:50.000,18,11076125,11805,0,1674043489,13093.574855539999,60.462431879997894,53502.47176272001 2023-01-18,12:04:54.000,18,11076166,11965,0,1674043493,13092.921433470001,60.095877120002115,53502.41586576 2023-01-18,12:04:58.000,18,11076132,11805,0,1674043497,13092.153494129998,59.89145234999887,53502.17830368 2023-01-18,12:05:02.000,18,11076122,12125,0,1674043501,13091.715633979991,60.081778860003396,53501.87087040001 2023-01-18,12:05:06.000,18,11076131,11765,0,1674043505,13091.62132564,60.25800711000193,53501.65426968001 2023-01-18,12:05:10.000,18,11076108,11845,0,1674043509,13091.789733389996,60.48357927000325,53501.36081064 2023-01-18,12:05:14.000,18,11076135,11925,0,1674043513,13091.924459590002,60.43423536000046,53501.21408112 2023-01-18,12:05:18.000,18,11076116,11885,0,1674043517,13091.823414940001,60.13112276999891,53500.990493280005 2023-01-18,12:05:22.000,18,11076092,11885,0,1674043521,13091.6617435,59.74342061999778,53501.04639024 2023-01-18,12:05:26.000,18,11076144,12005,0,1674043525,13091.31819169,59.42620977000479,53500.87869936 2023-01-18,12:05:30.000,18,11076138,11925,0,1674043529,13091.2575649,59.172441089998756,53500.86472512001 2023-01-18,12:05:34.000,18,11076153,12245,0,1674043533,13091.4596542,59.14424457000132,53500.71100848 2023-01-18,12:05:38.000,18,11076153,12165,0,1674043537,13091.49333574999,59.454406290002225,53500.773892560006 2023-01-18,12:05:42.000,18,11076101,12085,0,1674043541,13091.028530359989,59.29932543000177,53500.71100848 2023-01-18,12:05:46.000,18,11076176,12165,0,1674043545,13090.893804159998,59.19358848000411,53500.64113728 2023-01-18,12:05:50.000,18,11076170,12005,0,1674043549,13090.839913679993,59.20768674000283,53500.51536912 2023-01-18,12:05:54.000,18,11076152,12085,0,1674043553,13090.988112499988,59.25703064999834,53500.46645928 2023-01-18,12:05:58.000,18,11076148,12165,0,1674043557,13091.176729179999,59.271128910004336,53500.487420640005 2023-01-18,12:06:02.000,18,11076149,12205,0,1674043561,13091.21041072999,59.7222732299997,53500.50139488 2023-01-18,12:06:06.000,18,11076135,12085,0,1674043565,13091.29798276,59.99718930000381,53500.59921456001 2023-01-18,12:06:10.000,18,11076067,12005,0,1674043569,13091.2575649,60.18751581000106,53500.59921456001 2023-01-18,12:06:14.000,18,11076118,11805,0,1674043573,13091.33840062,60.222761459997855,53500.75991832 2023-01-18,12:06:18.000,18,11076149,12085,0,1674043577,13091.27103751999,60.16636842000298,53500.82978952 2023-01-18,12:06:22.000,18,11076105,11965,0,1674043581,13091.183465489994,60.06768060000468,53500.85075088 2023-01-18,12:06:26.000,18,11076143,11965,0,1674043585,13090.914013089998,59.863255830001435,53500.79485392001 2023-01-18,12:06:30.000,18,11076128,11885,0,1674043589,13090.860122609993,59.820961049998004,53500.773892560006 2023-01-18,12:06:34.000,18,11076102,12045,0,1674043593,13090.806232130002,60.12407363999955,53500.69703424001 2023-01-18,12:06:38.000,18,11076129,12125,0,1674043597,13091.095893459998,61.139148360001855,53500.606201680006 2023-01-18,12:06:42.000,18,11076169,11965,0,1674043601,13091.196938109999,61.759471800003666,53500.69004712 2023-01-18,12:06:46.000,18,11076135,11925,0,1674043605,13091.345136929995,61.9357000500022,53500.74594408001 2023-01-18,12:06:50.000,18,11076207,12125,0,1674043609,13091.715633979991,61.498653989998274,53500.857738 2023-01-18,12:06:54.000,18,11076178,12165,0,1674043613,13091.60111671,60.913576200000534,53500.89267360001 2023-01-18,12:06:58.000,18,11076115,11805,0,1674043617,13091.217147039999,60.48357927000325,53500.89966072 2023-01-18,12:07:02.000,18,11076133,12285,0,1674043621,13090.880331539993,60.66685665000114,53500.71100848 2023-01-18,12:07:06.000,18,11076149,12045,0,1674043625,13090.711923789997,61.17439400999865,53500.536330480005 2023-01-18,12:07:10.000,18,11076165,11965,0,1674043629,13091.021794049993,61.67488224000408,53500.46645928 2023-01-18,12:07:14.000,18,11076106,12325,0,1674043633,13091.136311319999,61.96389656999963,53500.42453656 2023-01-18,12:07:18.000,18,11076135,12125,0,1674043637,13091.035266669998,61.71012789000088,53500.42453656 2023-01-18,12:07:22.000,18,11076168,11885,0,1674043641,13090.954430949998,61.74537353999767,53500.368639600005 2023-01-18,12:07:26.000,18,11076159,12005,0,1674043645,13090.556988659991,61.87225788000069,53500.36165248001 2023-01-18,12:07:30.000,18,11076148,11925,0,1674043649,13090.691714859997,61.97799482999835,53500.270819920006 2023-01-18,12:07:34.000,18,11076127,11845,0,1674043653,13090.846649990002,62.140124819998164,53500.32671688 2023-01-18,12:07:38.000,18,11076142,12045,0,1674043657,13091.102629769994,62.26700916000118,53500.26383280001 2023-01-18,12:07:42.000,18,11076161,12005,0,1674043661,13091.41923634,62.2811074199999,53500.319729760005 2023-01-18,12:07:46.000,18,11076118,12085,0,1674043665,13091.70216136,62.2458617700031,53500.38960096001 2023-01-18,12:07:50.000,18,11076165,11965,0,1674043669,13092.126548890003,62.56307262000337,53500.50838200001 2023-01-18,12:07:54.000,18,11076121,11805,0,1674043673,13092.463364389994,63.00716780999937,53500.66908576 2023-01-18,12:07:58.000,18,11076101,11845,0,1674043677,13093.083104910002,63.31732953000028,53500.74594408001 2023-01-18,12:08:02.000,18,11076159,12045,0,1674043681,13093.514228749998,63.24683822999941,53501.00446752 2023-01-18,12:08:06.000,18,11076154,12045,0,1674043685,13093.884725799995,63.06356085000152,53501.2420296 2023-01-18,12:08:10.000,18,11076144,12005,0,1674043689,13094.214804989992,63.31028040000092,53501.43068184 2023-01-18,12:08:14.000,18,11076148,11925,0,1674043693,13094.834545509999,63.867161670001224,53501.68920528 2023-01-18,12:08:18.000,18,11076163,12125,0,1674043697,13095.770892599998,64.79059770000458,53502.045548400005 2023-01-18,12:08:22.000,18,11076184,12085,0,1674043701,13096.303061089995,65.41092113999912,53502.380930160005 2023-01-18,12:08:26.000,18,11076120,12125,0,1674043705,13096.963219470003,65.66468981999788,53502.96784824 2023-01-18,12:08:30.000,18,11076113,11965,0,1674043709,13097.185517699989,65.72108286000002,53503.33117848001 2023-01-18,12:08:34.000,18,11076135,12045,0,1674043713,13097.522333199995,65.81977067999833,53503.74341856001 2023-01-18,12:08:38.000,18,11076133,12005,0,1674043717,13097.562751059995,66.17927631000202,53503.9670064 2023-01-18,12:08:42.000,18,11076153,12085,0,1674043721,13097.993874899992,66.4471432499995,53504.26745256001 2023-01-18,12:08:46.000,18,11076148,12205,0,1674043725,13098.391317189999,66.48943803000293,53504.49802752 2023-01-18,12:08:50.000,18,11076117,11965,0,1674043729,13098.78875947999,66.34140630000184,53504.86834488001 2023-01-18,12:08:54.000,18,11076112,12165,0,1674043733,13099.246828559997,66.50353629000165,53505.16879104 2023-01-18,12:08:58.000,18,11076137,11805,0,1674043737,13099.624061919989,67.3635301500035,53505.51115992001 2023-01-18,12:09:02.000,18,11076128,11885,0,1674043741,13100.00803158999,68.1671309700032,53505.853528800006 2023-01-18,12:09:06.000,18,11076141,12125,0,1674043745,13100.425682809997,68.80860180000309,53506.21685904 2023-01-18,12:09:10.000,18,11076176,12165,0,1674043749,13101.11278643,68.85089657999924,53506.60813776 2023-01-18,12:09:14.000,18,11076155,12205,0,1674043753,13101.577591820002,68.4490961699994,53507.06230056 2023-01-18,12:09:18.000,18,11076140,12165,0,1674043757,13101.799890050002,67.84287099000358,53507.362746720006 2023-01-18,12:09:22.000,18,11076130,11965,0,1674043761,13101.806626359998,67.27894059000391,53507.76101256 2023-01-18,12:09:26.000,18,11076129,12045,0,1674043765,13101.577591820002,67.08156495000003,53507.97062616 2023-01-18,12:09:30.000,18,11076185,12245,0,1674043769,13101.39571145,67.2154984200024,53508.1592784 2023-01-18,12:09:34.000,18,11076178,11925,0,1674043773,13100.870279269999,67.50451274999796,53508.19421400001 2023-01-18,12:09:38.000,18,11076112,11965,0,1674043777,13101.02521439999,67.90631315999781,53508.31299504001 2023-01-18,12:09:42.000,18,11076159,12125,0,1674043781,13101.388975139991,67.91336229000444,53508.42478896 2023-01-18,12:09:46.000,18,11076116,12085,0,1674043785,13101.887462079998,67.82172359999822,53508.72523512001 2023-01-18,12:09:50.000,18,11076103,12005,0,1674043789,13102.28490436999,67.37057928000286,53509.04664264 2023-01-18,12:09:54.000,18,11076134,12005,0,1674043793,13102.136705549994,67.4622179700018,53509.354075920004 2023-01-18,12:09:58.000,18,11076133,12125,0,1674043797,13101.597800750002,67.30713711000135,53509.46586984001 2023-01-18,12:10:02.000,18,11076156,12005,0,1674043801,13101.05215964,67.05336843000259,53509.53574104001 2023-01-18,12:10:06.000,18,11076097,12005,0,1674043805,13100.843334029989,67.01107364999916,53509.53574104001 2023-01-18,12:10:10.000,18,11076164,12125,0,1674043809,13100.809652479998,66.99697539000044,53509.591638000005 2023-01-18,12:10:14.000,18,11076142,12045,0,1674043813,13101.159940599995,67.41287405999901,53509.60561224 2023-01-18,12:10:18.000,18,11076089,12205,0,1674043817,13101.631482299992,68.34335922000173,53509.82920008001 2023-01-18,12:10:22.000,18,11076139,11965,0,1674043821,13101.867253149998,68.73811050000222,53510.07374928 2023-01-18,12:10:26.000,18,11076129,12325,0,1674043825,13102.150178169999,68.82270006000181,53510.36720832 2023-01-18,12:10:30.000,18,11076140,11845,0,1674043829,13102.082815069989,68.48434182000346,53510.62573176 2023-01-18,12:10:34.000,18,11076157,11925,0,1674043833,13101.793153739993,68.06139401999826,53510.84233248 2023-01-18,12:10:38.000,18,11076159,12165,0,1674043837,13100.90396081999,67.60320057000354,53510.83534536001 2023-01-18,12:10:42.000,18,11076189,12005,0,1674043841,13100.742289379989,67.73713403999864,53510.66765448001 2023-01-18,12:10:46.000,18,11076141,11845,0,1674043845,13100.836597719994,68.10368880000169,53510.56983480001 2023-01-18,12:10:50.000,18,11076172,11725,0,1674043849,13101.26772155999,68.60417702999985,53510.63271888 2023-01-18,12:10:54.000,18,11076159,12085,0,1674043853,13101.739263260002,68.78040527999838,53510.80739688001 2023-01-18,12:10:58.000,18,11076145,12085,0,1674043857,13102.24448650999,68.43499791000067,53511.198675600004 2023-01-18,12:11:02.000,18,11076129,12245,0,1674043861,13102.278168059995,67.96270619999996,53511.41527632 2023-01-18,12:11:06.000,18,11076118,11885,0,1674043865,13102.38594901999,67.51861101000395,53511.6179028 2023-01-18,12:11:10.000,18,11076166,12165,0,1674043869,13102.682346659996,67.32123537000007,53511.72969672 2023-01-18,12:11:14.000,18,11076124,12045,0,1674043873,13102.904644889997,67.05336843000259,53511.90437472 2023-01-18,12:11:18.000,18,11076120,12085,0,1674043877,13102.978744300002,67.12385973000346,53512.0021944 2023-01-18,12:11:22.000,18,11076119,11845,0,1674043881,13103.355977659994,67.08156495000003,53512.21879512001 2023-01-18,12:11:26.000,18,11076110,11805,0,1674043885,13103.861200909996,66.85599278999871,53512.46334432001 2023-01-18,12:11:30.000,18,11076173,12005,0,1674043889,13103.659111609995,66.74320671000169,53512.707893520004 2023-01-18,12:11:34.000,18,11076164,12165,0,1674043893,13103.74668363999,66.7573049700004,53512.945455600006 2023-01-18,12:11:38.000,18,11076172,12165,0,1674043897,13104.076762830002,66.52468367999973,53513.25288888001 2023-01-18,12:11:42.000,18,11076109,12325,0,1674043901,13104.359687849988,66.32730804000312,53513.46250248 2023-01-18,12:11:46.000,18,11076133,12045,0,1674043905,13104.72344858999,66.08763762000308,53513.79089712 2023-01-18,12:11:50.000,18,11076131,11845,0,1674043909,13105.168045049992,66.18632544000138,53514.07736904 2023-01-18,12:11:54.000,18,11076177,11925,0,1674043913,13105.558751029988,66.5458310699978,53514.405763680006 2023-01-18,12:11:58.000,18,11076155,12085,0,1674043917,13105.713686159994,66.83484540000063,53514.67826136 2023-01-18,12:12:02.000,18,11076167,12125,0,1674043921,13105.92924808,66.968778870003,53514.908836320006 2023-01-18,12:12:06.000,18,11076193,12245,0,1674043925,13106.08418320999,67.08156495000003,53515.223256720004 2023-01-18,12:12:10.000,18,11076172,12165,0,1674043929,13106.447943949992,66.93353321999894,53515.55165136001 2023-01-18,12:12:14.000,18,11076143,12005,0,1674043933,13107.0878934,66.86304191999807,53515.880046 2023-01-18,12:12:18.000,18,11076149,12005,0,1674043937,13107.552698790001,66.95468061000429,53516.36914440001 2023-01-18,12:12:22.000,18,11076138,11845,0,1674043941,13107.889514289993,67.18025276999833,53516.732474640005 2023-01-18,12:12:26.000,18,11076105,12005,0,1674043945,13108.435155399995,66.89123844000278,53517.19362456 2023-01-18,12:12:30.000,18,11076142,12005,0,1674043949,13108.60356314999,66.81369801000255,53517.619838880004 2023-01-18,12:12:34.000,18,11076131,12125,0,1674043953,13108.643981009991,66.84894365999935,53517.99714336001 2023-01-18,12:12:38.000,18,11076124,11925,0,1674043957,13108.839333999997,67.07451582000067,53518.22771832 2023-01-18,12:12:42.000,18,11076176,11885,0,1674043961,13109.095313780002,67.35648102000414,53518.45130616001 2023-01-18,12:12:46.000,18,11076149,11965,0,1674043965,13109.62074595999,67.83582186000422,53518.793675040004 2023-01-18,12:12:50.000,18,11076160,12285,0,1674043969,13110.280904339998,67.91336229000444,53519.15700528 2023-01-18,12:12:54.000,18,11076159,12005,0,1674043973,13110.604247219999,67.9556570700006,53519.71597488 2023-01-18,12:12:58.000,18,11076162,12045,0,1674043977,13110.70529187,67.93450968000252,53520.17712480001 2023-01-18,12:13:02.000,18,11076186,12045,0,1674043981,13110.86022699999,67.77237969000271,53520.49853232 2023-01-18,12:13:06.000,18,11076138,12165,0,1674043985,13110.78612759,67.93450968000252,53520.8409012 2023-01-18,12:13:10.000,18,11076137,11885,0,1674043989,13111.04884368,68.1671309700032,53521.11339888001 2023-01-18,12:13:14.000,18,11076101,12165,0,1674043993,13111.365450249992,68.68876658999943,53521.39288368 2023-01-18,12:13:18.000,18,11076141,12285,0,1674043997,13111.991927079995,68.78745440999774,53521.69332984 2023-01-18,12:13:22.000,18,11076168,11965,0,1674044001,13112.355687819996,68.7592578900003,53522.04268584001 2023-01-18,12:13:26.000,18,11076122,12045,0,1674044005,13112.705975939993,68.6112261599992,53522.54575848001 2023-01-18,12:13:30.000,18,11076164,12125,0,1674044009,13112.672294390002,68.40680139000324,53522.769346320005 2023-01-18,12:13:34.000,18,11076163,12205,0,1674044013,13112.813756899988,68.45614529999875,53523.041844 2023-01-18,12:13:38.000,18,11076160,11765,0,1674044017,13113.31898014999,68.53368572999898,53523.3562644 2023-01-18,12:13:42.000,18,11076123,12165,0,1674044021,13114.086919489993,68.78040527999838,53523.68465904 2023-01-18,12:13:46.000,18,11076173,11925,0,1674044025,13114.69992369999,69.09761612999864,53524.04798928 2023-01-18,12:13:50.000,18,11076097,12045,0,1674044029,13115.144520159993,69.28794264000317,53524.53708768001 2023-01-18,12:13:54.000,18,11076116,12045,0,1674044033,13115.117574919997,69.18220568999823,53524.900417920006 2023-01-18,12:13:58.000,18,11076070,11885,0,1674044037,13114.733605249996,68.66761920000135,53525.20785120001 2023-01-18,12:14:02.000,18,11076119,11965,0,1674044041,13113.803994469992,67.99090272000467,53525.2427868 2023-01-18,12:14:06.000,18,11076145,12005,0,1674044045,13113.21793549999,67.58205317999818,53525.27772240001 2023-01-18,12:14:10.000,18,11076124,11925,0,1674044049,13113.15730870999,67.20140016000369,53525.17990272001 2023-01-18,12:14:14.000,18,11076158,11925,0,1674044053,13113.615377789996,67.06746669000131,53525.22182544 2023-01-18,12:14:18.000,18,11076138,12085,0,1674044057,13114.039765319998,67.13090886000282,53525.43842616 2023-01-18,12:14:22.000,18,11076163,12125,0,1674044061,13114.37658081999,67.32123537000007,53525.60611704 2023-01-18,12:14:26.000,18,11076120,11925,0,1674044065,13114.60561536,67.20844929000305,53525.8017564 2023-01-18,12:14:30.000,18,11076193,12085,0,1674044069,13114.787495730001,66.85599278999871,53526.08822832 2023-01-18,12:14:34.000,18,11076161,12045,0,1674044073,13114.45741653999,66.47533977000421,53526.29784192 2023-01-18,12:14:38.000,18,11076166,12085,0,1674044077,13113.999347459998,66.38370107999799,53526.3257904 2023-01-18,12:14:42.000,18,11076115,12205,0,1674044081,13113.642323029992,66.58107672000187,53526.31181616001 2023-01-18,12:14:46.000,18,11076172,12245,0,1674044085,13113.588432550001,66.81369801000255,53526.30482904 2023-01-18,12:14:50.000,18,11076131,12005,0,1674044089,13113.561487309991,67.0040245199998,53526.48649416 2023-01-18,12:14:54.000,18,11076132,11925,0,1674044093,13114.073446869988,66.98287713000173,53526.49348128 2023-01-18,12:14:58.000,18,11076140,11925,0,1674044097,13114.69992369999,66.89828757000214,53526.76597896001 2023-01-18,12:15:02.000,18,11076124,11885,0,1674044101,13115.420708869999,66.73615758000233,53527.12232208001 2023-01-18,12:15:06.000,18,11076138,12125,0,1674044105,13115.413972559989,66.6586171500021,53527.40180688 2023-01-18,12:15:10.000,18,11076133,11965,0,1674044109,13114.7672868,66.77140322999912,53527.61142048 2023-01-18,12:15:14.000,18,11076164,12085,0,1674044113,13114.43720760999,66.91943496000022,53527.730201520004 2023-01-18,12:15:18.000,18,11076134,12085,0,1674044117,13114.531515949995,66.65156802000274,53527.78609848 2023-01-18,12:15:22.000,18,11076132,12005,0,1674044121,13114.902012999992,66.39075021000463,53528.016673440005 2023-01-18,12:15:26.000,18,11076153,11965,0,1674044125,13115.117574919997,66.1369815299986,53528.24026128 2023-01-18,12:15:30.000,18,11076173,12205,0,1674044129,13115.60258924,65.98894980000478,53528.53372032001 2023-01-18,12:15:34.000,18,11076116,11845,0,1674044133,13115.993295219996,65.7563285100041,53528.89705056001 2023-01-18,12:15:38.000,18,11076122,12085,0,1674044137,13116.114548799997,65.37567549000232,53529.20448384001 2023-01-18,12:15:42.000,18,11076151,12525,0,1674044141,13116.060658319991,65.02321898999799,53529.55383984 2023-01-18,12:15:46.000,18,11076172,12005,0,1674044145,13115.74405175,64.8046959600033,53529.77044056 2023-01-18,12:15:50.000,18,11076099,12045,0,1674044149,13115.326400529993,64.50863250000111,53529.85428600001 2023-01-18,12:15:54.000,18,11076072,12005,0,1674044153,13114.908749310001,64.1984707800002,53529.980054160005 2023-01-18,12:15:58.000,18,11076162,12245,0,1674044157,13114.491098089995,63.88125992999994,53529.88223448001 2023-01-18,12:16:02.000,18,11076185,12165,0,1674044161,13114.60561536,63.6415895099999,53529.9940284 2023-01-18,12:16:06.000,18,11076125,12045,0,1674044165,13114.592142739995,63.183396059997904,53529.98704128 2023-01-18,12:16:10.000,18,11076163,12165,0,1674044169,13114.55846118999,62.71815348000382,53530.147745040005 2023-01-18,12:16:14.000,18,11076123,12085,0,1674044173,13114.491098089995,62.46438479999779,53530.23159048 2023-01-18,12:16:18.000,18,11076143,12125,0,1674044177,13114.241854619999,62.238812640003744,53530.413255600004 2023-01-18,12:16:22.000,18,11076152,12085,0,1674044181,13113.891566500002,62.04848612999922,53530.39928136 2023-01-18,12:16:26.000,18,11076152,12045,0,1674044185,13113.433497419996,61.75242267000431,53530.483126800005 2023-01-18,12:16:30.000,18,11076140,12045,0,1674044189,13113.20446288,61.308327480001026,53530.44120408 2023-01-18,12:16:34.000,18,11076131,12085,0,1674044193,13113.042791439999,60.906527070001175,53530.37133288 2023-01-18,12:16:38.000,18,11076128,12365,0,1674044197,13112.604931289992,60.511775790000684,53530.266526080006 2023-01-18,12:16:42.000,18,11076144,12045,0,1674044201,13112.072762799995,60.06063146999804,53530.17569352 2023-01-18,12:16:46.000,18,11076123,11965,0,1674044205,13111.816783019989,59.76456801000313,53530.07088672001 2023-01-18,12:16:50.000,18,11076134,11965,0,1674044209,13111.399131799997,59.517848460003734,53530.028964000005 2023-01-18,12:16:54.000,18,11076190,11925,0,1674044213,13110.914117479995,59.517848460003734,53529.89620872 2023-01-18,12:16:58.000,18,11076176,11965,0,1674044217,13110.381948989998,59.50375019999774,53529.88223448001 2023-01-18,12:17:02.000,18,11076137,12045,0,1674044221,13109.930616220001,59.50375019999774,53529.75646632001 2023-01-18,12:17:06.000,18,11076112,11965,0,1674044225,13109.512964999994,59.38391499000136,53529.62371104 2023-01-18,12:17:10.000,18,11076124,12165,0,1674044229,13109.196358429988,59.271128910004336,53529.46999440001 2023-01-18,12:17:14.000,18,11076150,12125,0,1674044233,13108.40821016,59.052605880002375,53529.2953164 2023-01-18,12:17:18.000,18,11076169,12045,0,1674044237,13107.929932149993,59.03850762000366,53529.071728560004 2023-01-18,12:17:22.000,18,11076160,11885,0,1674044241,13107.215883289995,59.08080239999981,53528.79923088001 2023-01-18,12:17:26.000,18,11076140,12045,0,1674044245,13106.926221959999,59.12309718000324,53528.65250136 2023-01-18,12:17:30.000,18,11076143,11805,0,1674044249,13106.555724910002,59.35571847000392,53528.37301656001 2023-01-18,12:17:34.000,18,11076074,11965,0,1674044253,13106.218909409996,59.39096412000072,53528.26122264 2023-01-18,12:17:38.000,18,11076174,11925,0,1674044257,13106.508570739992,59.20063761000347,53528.22628704001 2023-01-18,12:17:42.000,18,11076102,12005,0,1674044261,13106.609615389993,59.08080239999981,53528.21929992 2023-01-18,12:17:46.000,18,11076131,12125,0,1674044265,13106.515307050002,58.71424764000403,53528.24026128 2023-01-18,12:17:50.000,18,11076133,11965,0,1674044269,13106.299745129996,58.61555981999845,53528.17737720001 2023-01-18,12:17:54.000,18,11076166,12405,0,1674044273,13105.686740919999,58.594412430000375,53528.1424416 2023-01-18,12:17:58.000,18,11076157,12045,0,1674044277,13105.511596859993,58.90457415000128,53527.91186664001 2023-01-18,12:18:02.000,18,11076141,11965,0,1674044281,13105.727158779999,59.15129370000068,53527.97475072 2023-01-18,12:18:06.000,18,11076142,11845,0,1674044285,13106.17175524,58.96096719000343,53528.03064768001 2023-01-18,12:18:10.000,18,11076139,12165,0,1674044289,13106.852122549994,58.43228244000056,53528.35904232 2023-01-18,12:18:14.000,18,11076125,12085,0,1674044293,13107.10810233,57.89654855999834,53528.50577184 2023-01-18,12:18:18.000,18,11076197,12005,0,1674044297,13106.865595169998,57.89654855999834,53528.69442408 2023-01-18,12:18:22.000,18,11076135,11805,0,1674044301,13106.798232069988,58.361791139999696,53528.78525664 2023-01-18,12:18:26.000,18,11076102,12325,0,1674044305,13106.926221959999,59.06670414000109,53528.924999040006 2023-01-18,12:18:30.000,18,11076148,11845,0,1674044309,13107.667216059992,59.52489759000309,53529.16954824 2023-01-18,12:18:34.000,18,11076136,12125,0,1674044313,13108.34758337,59.581290629997966,53529.48396864 2023-01-18,12:18:38.000,18,11076124,12245,0,1674044317,13108.704607799991,59.221785000001546,53529.72153072 2023-01-18,12:18:42.000,18,11076130,12005,0,1674044321,13109.102050089998,58.75654242000019,53530.147745040005 2023-01-18,12:18:46.000,18,11076144,11965,0,1674044325,13109.041423299997,58.460478959998,53530.35735864001 2023-01-18,12:18:50.000,18,11076145,11925,0,1674044329,13108.980796509997,58.71424764000403,53530.53902376 2023-01-18,12:18:54.000,18,11076156,12125,0,1674044333,13109.061632229997,59.11604805000388,53530.650817680005 2023-01-18,12:18:58.000,18,11076126,12205,0,1674044337,13109.351293559994,59.32047281999985,53530.96523808 2023-01-18,12:19:02.000,18,11076187,12045,0,1674044341,13109.411920349994,59.08785152999917,53531.22376152001 2023-01-18,12:19:06.000,18,11076172,11965,0,1674044345,13109.378238799989,58.60851068999909,53531.39145240001 2023-01-18,12:19:10.000,18,11076140,11805,0,1674044349,13109.432129279994,58.25605419000203,53531.52420768 2023-01-18,12:19:14.000,18,11076119,11965,0,1674044353,13109.358029869989,58.368840269999055,53531.62202736 2023-01-18,12:19:18.000,18,11076151,12005,0,1674044357,13109.344557249999,58.80588633000298,53531.51722056 2023-01-18,12:19:22.000,18,11076145,12045,0,1674044361,13109.432129279994,59.06670414000109,53531.7408084 2023-01-18,12:19:26.000,18,11076111,12085,0,1674044365,13109.411920349994,58.79883720000362,53531.85958944 2023-01-18,12:19:30.000,18,11076179,11965,0,1674044369,13109.39844772999,58.19966114999988,53531.992344720005 2023-01-18,12:19:34.000,18,11076141,12165,0,1674044373,13109.310875699994,57.57228857999871,53532.15304848001 2023-01-18,12:19:38.000,18,11076094,12045,0,1674044377,13108.953851270002,57.00130904999969,53532.22990680001 2023-01-18,12:19:42.000,18,11076151,12085,0,1674044381,13108.515991119995,56.71229472000414,53532.1251 2023-01-18,12:19:46.000,18,11076131,12005,0,1674044385,13107.741315469997,56.698196459998144,53531.943434880006 2023-01-18,12:19:50.000,18,11076178,12045,0,1674044389,13107.694161300002,57.01540730999841,53531.824653840005 2023-01-18,12:19:54.000,18,11076164,12085,0,1674044393,13107.909723219993,57.40310945999954,53531.81766672001 2023-01-18,12:19:58.000,18,11076133,12165,0,1674044397,13108.293692889994,57.93884334000177,53531.85260232 2023-01-18,12:20:02.000,18,11076156,12005,0,1674044401,13108.556408979995,58.34769288000098,53532.11811288 2023-01-18,12:20:06.000,18,11076139,11925,0,1674044405,13108.44189170999,58.43228244000056,53532.3347136 2023-01-18,12:20:10.000,18,11076147,11925,0,1674044409,13108.273483959994,58.192612020000524,53532.58624992001 2023-01-18,12:20:14.000,18,11076125,12125,0,1674044413,13107.828887499993,57.769664220002596,53532.60022416 2023-01-18,12:20:18.000,18,11076183,11965,0,1674044417,13107.620061889997,57.67802553000365,53532.67009536 2023-01-18,12:20:22.000,18,11076124,12005,0,1674044421,13107.680688679997,57.89654855999834,53532.55131432 2023-01-18,12:20:26.000,18,11076158,11965,0,1674044425,13107.626798199992,58.192612020000524,53532.56528856001 2023-01-18,12:20:30.000,18,11076171,11685,0,1674044429,13107.512280930001,58.34064375000162,53532.62817264 2023-01-18,12:20:34.000,18,11076141,12125,0,1674044433,13107.24282852999,58.45342982999864,53532.65612112001 2023-01-18,12:20:38.000,18,11076166,12285,0,1674044437,13106.818440999989,58.39703679000377,53532.58624992001 2023-01-18,12:20:42.000,18,11076129,11765,0,1674044441,13106.461416569997,58.38998766000441,53532.64214688 2023-01-18,12:20:46.000,18,11076106,11925,0,1674044445,13106.205436789991,58.49572461000207,53532.48144312 2023-01-18,12:20:50.000,18,11076156,11965,0,1674044449,13105.88209390999,58.58031417000166,53532.52336584 2023-01-18,12:20:54.000,18,11076150,12085,0,1674044453,13105.370134349992,58.56621591000294,53532.4045848 2023-01-18,12:20:58.000,18,11076107,11965,0,1674044457,13104.99290099,58.27720158000011,53532.41855904001 2023-01-18,12:21:02.000,18,11076115,12165,0,1674044461,13104.534831909994,57.93179421000241,53532.28580376 2023-01-18,12:21:06.000,18,11076133,11965,0,1674044465,13103.800574119996,57.57228857999871,53532.1251 2023-01-18,12:21:10.000,18,11076123,11645,0,1674044469,13103.066316329998,57.24802859999909,53531.922473520004 2023-01-18,12:21:14.000,18,11076163,12005,0,1674044473,13102.22427757999,57.07180035000056,53531.59407888 2023-01-18,12:21:18.000,18,11076138,12165,0,1674044477,13101.35529359,56.909670360000746,53531.24472288001 2023-01-18,12:21:22.000,18,11076156,12005,0,1674044481,13100.728816759998,56.89557210000203,53531.02113504 2023-01-18,12:21:26.000,18,11076121,11925,0,1674044485,13100.041713139995,56.80393341000308,53530.70671464 2023-01-18,12:21:30.000,18,11076114,12005,0,1674044489,13099.415236309993,56.677049070000066,53530.46216544 2023-01-18,12:21:34.000,18,11076120,12125,0,1674044493,13098.822441029995,56.59245951000048,53530.266526080006 2023-01-18,12:21:38.000,18,11076160,11765,0,1674044497,13098.283536229988,56.557213860003685,53530.09184808001 2023-01-18,12:21:42.000,18,11076154,11965,0,1674044501,13097.40781592999,56.62770516000455,53529.70755648001 2023-01-18,12:21:46.000,18,11076129,11845,0,1674044505,13096.511886699991,56.84622818999924,53529.45602016 2023-01-18,12:21:50.000,18,11076149,11845,0,1674044509,13095.939300349994,57.26212685999781,53529.141599760005 2023-01-18,12:21:54.000,18,11076159,12125,0,1674044513,13095.353241379991,57.50884641000448,53528.81320512 2023-01-18,12:21:58.000,18,11076130,11885,0,1674044517,13094.8951723,57.501797279997845,53528.43590064 2023-01-18,12:22:02.000,18,11076123,12045,0,1674044521,13094.315849639992,57.45950250000169,53528.065583280004 2023-01-18,12:22:06.000,18,11076141,12005,0,1674044525,13093.682636499994,57.48064988999977,53527.6882788 2023-01-18,12:22:10.000,18,11076094,11965,0,1674044529,13093.056159669992,57.5229446700032,53527.38084552 2023-01-18,12:22:14.000,18,11076145,12005,0,1674044533,13092.746289409995,57.48064988999977,53527.080399360006 2023-01-18,12:22:18.000,18,11076138,11885,0,1674044537,13092.69913524,57.45950250000169,53526.81488880001 2023-01-18,12:22:22.000,18,11076143,11925,0,1674044541,13092.214120919998,57.593435970004066,53526.56335248 2023-01-18,12:22:26.000,18,11076129,12165,0,1674044545,13091.708897669996,57.720320309999806,53526.24893208 2023-01-18,12:22:30.000,18,11076153,12085,0,1674044549,13091.567435159996,57.92474508000305,53525.99739576001 2023-01-18,12:22:34.000,18,11076187,11925,0,1674044553,13091.53375360999,58.227857670004596,53525.78079504001 2023-01-18,12:22:38.000,18,11076136,11965,0,1674044557,13091.60111671,58.55916678000358,53525.620091280005 2023-01-18,12:22:42.000,18,11076148,11885,0,1674044561,13091.688688739996,58.7847389400049,53525.571181440006 2023-01-18,12:22:46.000,18,11076139,11885,0,1674044565,13091.53375360999,59.010311099998944,53525.59214280001 2023-01-18,12:22:50.000,18,11076169,11845,0,1674044569,13091.695425049991,59.34866934000456,53525.63406552 2023-01-18,12:22:54.000,18,11076127,12245,0,1674044573,13092.160230439993,59.88440321999951,53525.64803976 2023-01-18,12:22:58.000,18,11076171,12085,0,1674044577,13092.786707269996,60.30735102000472,53525.94848592001 2023-01-18,12:23:02.000,18,11076109,11885,0,1674044581,13093.318875759993,60.561119700003474,53526.172073760004 2023-01-18,12:23:06.000,18,11076102,12205,0,1674044585,13093.99924307,60.547021440004755,53526.49348128 2023-01-18,12:23:10.000,18,11076166,11805,0,1674044589,13094.464048460002,60.47653014000389,53526.891747120004 2023-01-18,12:23:14.000,18,11076136,11965,0,1674044593,13094.760446099994,60.57521796000219,53527.15725768 2023-01-18,12:23:18.000,18,11076174,12165,0,1674044597,13095.17136100999,60.948821850004606,53527.40180688 2023-01-18,12:23:22.000,18,11076164,12165,0,1674044601,13095.474494959992,61.51980138000363,53527.65334320001 2023-01-18,12:23:26.000,18,11076162,12005,0,1674044605,13095.932564039998,62.0343878700005,53527.98173784 2023-01-18,12:23:30.000,18,11076146,11965,0,1674044609,13096.51862301,62.415040890002274,53528.34506808001 2023-01-18,12:23:34.000,18,11076130,12045,0,1674044613,13097.057527809993,62.49963045000186,53528.72935968001 2023-01-18,12:23:38.000,18,11076152,12085,0,1674044617,13097.502124269995,62.38684437000484,53529.09967704 2023-01-18,12:23:42.000,18,11076114,12125,0,1674044621,13098.330690399998,62.42913915000099,53529.407110320004 2023-01-18,12:23:46.000,18,11076143,12245,0,1674044625,13099.327664279997,62.993069550000655,53529.78441480001 2023-01-18,12:23:50.000,18,11076149,11925,0,1674044629,13100.392001259992,63.89535818999866,53530.16171928 2023-01-18,12:23:54.000,18,11076155,11765,0,1674044633,13101.409184069991,64.72715553000307,53530.76261160001 2023-01-18,12:23:58.000,18,11076155,12125,0,1674044637,13102.43310319,65.14305420000164,53531.3565168 2023-01-18,12:24:02.000,18,11076120,12045,0,1674044641,13103.70626577999,65.1148576800042,53531.99933184 2023-01-18,12:24:06.000,18,11076120,12005,0,1674044645,13104.70997597,64.92453116999968,53532.77490216001 2023-01-18,12:24:10.000,18,11076126,12125,0,1674044649,13105.747367709999,65.17829984999844,53533.43867856 2023-01-18,12:24:14.000,18,11076118,12205,0,1674044653,13106.367108229992,65.80567241999961,53534.06751936 2023-01-18,12:24:18.000,18,11076155,12085,0,1674044657,13107.18220173999,66.53878193999844,53534.80116696 2023-01-18,12:24:22.000,18,11076096,12325,0,1674044661,13108.037713109989,67.08156495000003,53535.38808504001 2023-01-18,12:24:26.000,18,11076119,12165,0,1674044665,13108.920169719997,67.14500712000154,53536.00993872001 2023-01-18,12:24:30.000,18,11076128,12045,0,1674044669,13110.179859689997,67.10976147000474,53536.65974088001 2023-01-18,12:24:34.000,18,11076141,12205,0,1674044673,13111.311559770002,67.38467754000158,53537.28159456001 2023-01-18,12:24:38.000,18,11076117,12245,0,1674044677,13112.05929017999,67.94860794000124,53537.89646112 2023-01-18,12:24:42.000,18,11076164,12005,0,1674044681,13112.631876530002,68.49844008000218,53538.52530192001 2023-01-18,12:24:46.000,18,11076147,11885,0,1674044685,13113.413288489995,68.80860180000309,53539.084271520005 2023-01-18,12:24:50.000,18,11076118,12165,0,1674044689,13114.861595139992,68.73106137000286,53539.69215096 2023-01-18,12:24:54.000,18,11076155,11845,0,1674044693,13116.128021420001,68.660570070002,53540.376888720006 2023-01-18,12:24:58.000,18,11076173,11965,0,1674044697,13117.266457810001,68.53368572999898,53541.11053632 2023-01-18,12:25:02.000,18,11076130,12245,0,1674044701,13118.25669537999,68.45614529999875,53541.697454400004 2023-01-18,12:25:06.000,18,11076152,12125,0,1674044705,13119.085261509994,68.30811356999766,53542.27738536 2023-01-18,12:25:10.000,18,11076153,12245,0,1674044709,13119.772365129997,68.25172053000279,53542.82936784 2023-01-18,12:25:14.000,18,11076135,11885,0,1674044713,13120.385369339994,68.28696617999958,53543.325453360005 2023-01-18,12:25:18.000,18,11076203,12005,0,1674044717,13120.809756869996,68.47024356000475,53543.779616160005 2023-01-18,12:25:22.000,18,11076165,11925,0,1674044721,13121.234144399998,68.66761920000135,53544.19884336 2023-01-18,12:25:26.000,18,11076146,12045,0,1674044725,13121.530542039989,68.94253526999819,53544.54121224001 2023-01-18,12:25:30.000,18,11076144,11885,0,1674044729,13121.94145695,68.92138788000011,53544.93947808 2023-01-18,12:25:34.000,18,11076183,11925,0,1674044733,13122.103128390001,68.69581571999879,53545.23293712001 2023-01-18,12:25:38.000,18,11076115,12045,0,1674044737,13122.399526029993,68.23762227000407,53545.554344640004 2023-01-18,12:25:42.000,18,11076103,12125,0,1674044741,13122.594879019998,67.71598665000056,53545.791906720005 2023-01-18,12:25:46.000,18,11076140,12325,0,1674044745,13122.567933779988,67.14500712000154,53545.96658472 2023-01-18,12:25:50.000,18,11076128,12005,0,1674044749,13122.311953999997,66.58107672000187,53546.008507440005 2023-01-18,12:25:54.000,18,11076153,12045,0,1674044753,13122.062710530001,66.04534283999965,53546.11331424 2023-01-18,12:25:58.000,18,11076164,11965,0,1674044757,13121.604641449994,65.67173895000451,53546.19715968001 2023-01-18,12:26:02.000,18,11076133,12005,0,1674044761,13121.112890819997,65.43911766000383,53546.106327120004 2023-01-18,12:26:06.000,18,11076131,11845,0,1674044765,13120.63461280999,65.12895594000292,53546.07139152001 2023-01-18,12:26:10.000,18,11076177,12165,0,1674044769,13120.142862179993,64.4945342400024,53545.8547908 2023-01-18,12:26:14.000,18,11076153,12165,0,1674044773,13119.53659427999,63.64863863999926,53545.624215840005 2023-01-18,12:26:18.000,18,11076134,12085,0,1674044777,13118.809072800002,62.88028347000363,53545.35870528001 2023-01-18,12:26:22.000,18,11076132,12005,0,1674044781,13117.872725709989,62.1471739500048,53544.89755536001 2023-01-18,12:26:26.000,18,11076169,11885,0,1674044785,13117.11825898999,61.55504703000042,53544.40845696 2023-01-18,12:26:30.000,18,11076122,12085,0,1674044789,13116.269483930002,61.0193131499982,53543.94031992001 2023-01-18,12:26:34.000,18,11076143,11805,0,1674044793,13115.259037429998,60.37784231999831,53543.4092988 2023-01-18,12:26:38.000,18,11076110,12205,0,1674044797,13114.55846118999,59.75046975000441,53542.76648376001 2023-01-18,12:26:42.000,18,11076126,12005,0,1674044801,13113.581696239991,58.96096719000343,53542.24943688 2023-01-18,12:26:46.000,18,11076155,12045,0,1674044805,13112.348951510001,58.15031724000437,53541.58566048 2023-01-18,12:26:50.000,18,11076176,11765,0,1674044809,13111.170097260001,57.51589554000384,53540.83105152001 2023-01-18,12:26:54.000,18,11076159,11965,0,1674044813,13109.896934669996,57.00835817999905,53539.971635760005 2023-01-18,12:26:58.000,18,11076102,12165,0,1674044817,13108.846070309992,56.31049431000429,53539.2170268 2023-01-18,12:27:02.000,18,11076157,12125,0,1674044821,13107.579644029996,55.43640219000372,53538.32966256 2023-01-18,12:27:06.000,18,11076135,12045,0,1674044825,13106.380580849996,54.55526094000379,53537.54710512001 2023-01-18,12:27:10.000,18,11076184,12165,0,1674044829,13105.504860549998,53.80805315999896,53536.75756056001 2023-01-18,12:27:14.000,18,11076141,12125,0,1674044833,13104.757130139995,53.392154490000394,53536.03090008 2023-01-18,12:27:18.000,18,11076119,11965,0,1674044837,13103.54459433999,53.17363145999843,53535.297252480006 2023-01-18,12:27:22.000,18,11076164,12325,0,1674044841,13102.28490436999,52.736585400001786,53534.45181096001 2023-01-18,12:27:26.000,18,11076128,12165,0,1674044845,13101.26772155999,51.99642675000359,53533.767073200004 2023-01-18,12:27:30.000,18,11076148,11965,0,1674044849,13100.358319710002,51.36200505000306,53532.95656728 2023-01-18,12:27:34.000,18,11076136,11965,0,1674044853,13099.603852989989,50.72758335000253,53532.21593256 2023-01-18,12:27:38.000,18,11076096,12165,0,1674044857,13098.883067819996,50.45266727999842,53531.46132360001 2023-01-18,12:27:42.000,18,11076151,12165,0,1674044861,13098.135337409993,50.255291640001815,53530.699727520005 2023-01-18,12:27:46.000,18,11076171,11965,0,1674044865,13096.828493269997,50.036768609999854,53530.04293824001 2023-01-18,12:27:50.000,18,11076123,12325,0,1674044869,13096.053817619999,49.740705149997666,53529.37916184001 2023-01-18,12:27:54.000,18,11076151,12245,0,1674044873,13095.737211049993,49.71955775999959,53528.6664756 2023-01-18,12:27:58.000,18,11076137,12005,0,1674044877,13095.359977690001,49.677262980003434,53528.02366056 2023-01-18,12:28:02.000,18,11076138,11885,0,1674044881,13095.225251489996,49.45873995000147,53527.48565232001 2023-01-18,12:28:06.000,18,11076113,12085,0,1674044885,13094.821072889994,49.14857823000057,53526.96860544 2023-01-18,12:28:10.000,18,11076161,12085,0,1674044889,13094.208068679996,48.85956389999774,53526.535404 2023-01-18,12:28:14.000,18,11076153,11925,0,1674044893,13093.494019819998,48.50005827000132,53526.01835712001 2023-01-18,12:28:18.000,18,11076165,11925,0,1674044897,13092.40947390999,48.25333872000192,53525.52925872 2023-01-18,12:28:22.000,18,11076154,11805,0,1674044901,13091.4596542,48.14760177000426,53524.99125048001 2023-01-18,12:28:26.000,18,11076160,12125,0,1674044905,13090.786023200002,48.32383002000279,53524.48119072 2023-01-18,12:28:30.000,18,11076150,12325,0,1674044909,13089.99113861999,48.3731739299983,53523.90824688 2023-01-18,12:28:34.000,18,11076126,11885,0,1674044913,13089.11541831999,48.288584369998716,53523.3562644 2023-01-18,12:28:38.000,18,11076145,11965,0,1674044917,13088.360951599992,48.32383002000279,53522.818256160004 2023-01-18,12:28:42.000,18,11076134,12085,0,1674044921,13087.458286059998,48.401370450003014,53522.17544112 2023-01-18,12:28:46.000,18,11076182,12085,0,1674044925,13087.161888419992,48.38022305999766,53521.79813664 2023-01-18,12:28:50.000,18,11076169,12085,0,1674044929,13087.390922959989,48.42956697000045,53521.378909440005 2023-01-18,12:28:54.000,18,11076137,12005,0,1674044933,13087.498703919999,48.43661609999981,53521.07846328 2023-01-18,12:28:58.000,18,11076112,11725,0,1674044937,13087.384186649993,48.64809000000241,53520.805965600004 2023-01-18,12:29:02.000,18,11076185,11845,0,1674044941,13086.858754469991,48.796121730003506,53520.50551944 2023-01-18,12:29:06.000,18,11076107,11805,0,1674044945,13086.387212769994,48.95825172000332,53520.17013768 2023-01-18,12:29:10.000,18,11076147,12005,0,1674044949,13086.265959189994,49.09923431999778,53519.89764 2023-01-18,12:29:14.000,18,11076135,11925,0,1674044953,13086.39394907999,49.28251170000294,53519.67405216001 2023-01-18,12:29:18.000,18,11076135,11965,0,1674044957,13087.087789010002,49.2895608300023,53519.52033552 2023-01-18,12:29:22.000,18,11076116,12005,0,1674044961,13088.104971820001,49.29660996000166,53519.49238704 2023-01-18,12:29:26.000,18,11076144,11965,0,1674044965,13088.95374687999,49.2895608300023,53519.64610368001 2023-01-18,12:29:30.000,18,11076146,11845,0,1674044969,13088.97395580999,49.45169082000211,53519.85571728 2023-01-18,12:29:34.000,18,11076178,11805,0,1674044973,13088.798811749999,49.670213850004075,53519.97449832 2023-01-18,12:29:38.000,18,11076104,12045,0,1674044977,13088.414842079997,50.079063390003284,53520.02340816 2023-01-18,12:29:42.000,18,11076168,12125,0,1674044981,13088.664085549994,50.45971640999778,53520.205073280005 2023-01-18,12:29:46.000,18,11076157,11925,0,1674044985,13089.02110998,50.67823943999974,53520.36577704001 2023-01-18,12:29:50.000,18,11076145,12325,0,1674044989,13089.640850499993,50.57250249000208,53520.44962248 2023-01-18,12:29:54.000,18,11076142,11965,0,1674044993,13090.3818446,50.431519890000345,53520.85487544 2023-01-18,12:29:58.000,18,11076135,12005,0,1674044997,13090.759077959992,50.52315857999929,53521.106411759996 2023-01-18,12:30:02.000,18,11076102,11925,0,1674045001,13090.981376189993,50.882664210002986,53521.35096096001 2023-01-18,12:30:06.000,18,11076122,12165,0,1674045005,13090.839913679993,51.32675939999899,53521.68634272001 2023-01-18,12:30:10.000,18,11076127,12045,0,1674045009,13090.489625559996,51.33380852999835,53521.82608512001 2023-01-18,12:30:14.000,18,11076167,12165,0,1674045013,13090.37510828999,51.00249941999937,53522.07063432001 2023-01-18,12:30:18.000,18,11076186,12005,0,1674045017,13089.957457069999,50.6852885699991,53522.08460856 2023-01-18,12:30:22.000,18,11076127,12085,0,1674045021,13089.762104079993,50.55840423000336,53522.049672960005 2023-01-18,12:30:26.000,18,11076143,11965,0,1674045025,13090.024820169994,50.600699009999516,53522.05666008 2023-01-18,12:30:30.000,18,11076105,11885,0,1674045029,13090.556988659991,50.833320300000196,53522.11954416001 2023-01-18,12:30:34.000,18,11076109,12085,0,1674045033,13091.055475599998,51.21397332000197,53522.385054720005 2023-01-18,12:30:38.000,18,11076188,12085,0,1674045037,13091.35860955,51.643970249999256,53522.54575848001 2023-01-18,12:30:42.000,18,11076125,12045,0,1674045041,13091.61458932999,51.80610023999907,53522.79030768001 2023-01-18,12:30:46.000,18,11076151,11925,0,1674045045,13092.146757819988,51.763805460002914,53523.16761216001 2023-01-18,12:30:50.000,18,11076155,11805,0,1674045049,13092.887751919996,51.66511764000461,53523.51696816 2023-01-18,12:30:54.000,18,11076142,11845,0,1674045053,13093.264985280002,51.651019379998615,53523.88728552001 2023-01-18,12:30:58.000,18,11076117,12085,0,1674045057,13093.291930519998,51.61577373000182,53524.208693040004 2023-01-18,12:31:02.000,18,11076126,12085,0,1674045061,13093.332348379998,51.77085459000227,53524.446255120005 2023-01-18,12:31:06.000,18,11076132,12165,0,1674045065,13093.204358490002,51.96823022999888,53524.60695888001 2023-01-18,12:31:10.000,18,11076158,12005,0,1674045069,13093.069632289997,52.02462327000103,53524.69080432 2023-01-18,12:31:14.000,18,11076139,12005,0,1674045073,13093.204358490002,52.03872152999975,53524.84452096001 2023-01-18,12:31:18.000,18,11076072,11965,0,1674045077,13093.453601959998,51.97527935999824,53524.90740504 2023-01-18,12:31:22.000,18,11076162,12045,0,1674045081,13093.568119229989,51.78495285000099,53524.98426336 2023-01-18,12:31:26.000,18,11076145,11885,0,1674045085,13093.69610912,51.61577373000182,53525.24977392 2023-01-18,12:31:30.000,18,11076182,11845,0,1674045089,13093.723054359994,51.6016754700031,53525.34060648 2023-01-18,12:31:34.000,18,11076103,11925,0,1674045093,13093.527701369989,51.658068509997975,53525.39650344001 2023-01-18,12:31:38.000,18,11076146,11885,0,1674045097,13093.655691259999,51.940033710001444,53525.52925872 2023-01-18,12:31:42.000,18,11076174,11965,0,1674045101,13093.83083531999,52.398227160003444,53525.59912992 2023-01-18,12:31:46.000,18,11076141,12085,0,1674045105,13094.08007879,52.574455410001974,53525.7668208 2023-01-18,12:31:50.000,18,11076160,11725,0,1674045109,13094.140705580001,52.72248714000307,53525.99040864 2023-01-18,12:31:54.000,18,11076134,12165,0,1674045113,13093.87125317999,52.58150454000133,53526.06027984 2023-01-18,12:31:58.000,18,11076105,12285,0,1674045117,13093.541173989994,52.42642368000088,53526.025344240006 2023-01-18,12:32:02.000,18,11076098,12085,0,1674045121,13093.359293619993,52.18675326000084,53526.025344240006 2023-01-18,12:32:06.000,18,11076128,11805,0,1674045125,13092.995532879992,52.348883250000654,53525.98342152 2023-01-18,12:32:10.000,18,11076152,11925,0,1674045129,13092.82038882,52.82822409000073,53525.89957608001 2023-01-18,12:32:14.000,18,11076169,11885,0,1674045133,13092.921433470001,53.371007100002316,53525.82271776 2023-01-18,12:32:18.000,18,11076124,12005,0,1674045137,13093.224567420002,53.568382739998924,53525.8716276 2023-01-18,12:32:22.000,18,11076102,12325,0,1674045141,13093.642218639994,53.610677520002355,53525.94848592001 2023-01-18,12:32:26.000,18,11076102,12165,0,1674045145,13093.743263289995,53.57543186999828,53526.11617680001 2023-01-18,12:32:30.000,18,11076103,11965,0,1674045149,13093.75673591,53.64592316999915,53526.31181616001 2023-01-18,12:32:34.000,18,11076128,12005,0,1674045153,13094.113760339991,54.05477270999836,53526.35373888001 2023-01-18,12:32:38.000,18,11076109,11885,0,1674045157,13094.477521079993,54.44247485999949,53526.47251992 2023-01-18,12:32:42.000,18,11076166,12205,0,1674045161,13094.94906277999,54.837226139999984,53526.59828808001 2023-01-18,12:32:46.000,18,11076164,11965,0,1674045165,13095.541858060002,55.069847430000664,53526.83585016001 2023-01-18,12:32:50.000,18,11076142,11845,0,1674045169,13095.885409869989,55.239026549999835,53527.04546376 2023-01-18,12:32:54.000,18,11076172,11965,0,1674045173,13096.35695157,55.2108300300024,53527.40180688 2023-01-18,12:32:58.000,18,11076138,12085,0,1674045177,13096.666821829996,55.31656698000006,53527.70924016 2023-01-18,12:33:02.000,18,11076138,11885,0,1674045181,13096.976692089993,55.35886176000349,53527.932828 2023-01-18,12:33:06.000,18,11076129,12245,0,1674045185,13097.24614448999,55.61967957000161,53528.184364320005 2023-01-18,12:33:10.000,18,11076157,11925,0,1674045189,13097.58969629999,55.88754650999908,53528.39397792001 2023-01-18,12:33:14.000,18,11076126,11965,0,1674045193,13097.852412389992,55.93689042000187,53528.62455288 2023-01-18,12:33:18.000,18,11076097,12125,0,1674045197,13098.094919549992,55.704269130001194,53528.72935968001 2023-01-18,12:33:22.000,18,11076157,11965,0,1674045201,13098.721396379995,55.704269130001194,53528.93198616 2023-01-18,12:33:26.000,18,11076122,11805,0,1674045205,13098.701187449995,55.746563910004625,53529.1206384 2023-01-18,12:33:30.000,18,11076129,12125,0,1674045209,13098.86959519999,55.746563910004625,53529.35121336001 2023-01-18,12:33:34.000,18,11076129,11685,0,1674045213,13099.044739259996,55.67607261000376,53529.53986560001 2023-01-18,12:33:38.000,18,11076164,11765,0,1674045217,13099.226619629997,55.54918827000074,53529.73550496001 2023-01-18,12:33:42.000,18,11076126,12005,0,1674045221,13099.240092250002,55.288370460002625,53529.812363280005 2023-01-18,12:33:46.000,18,11076142,11925,0,1674045225,13099.516280959993,55.281321330003266,53529.931144320006 2023-01-18,12:33:50.000,18,11076125,12005,0,1674045229,13099.374818449993,55.02755265000451,53530.077873840004 2023-01-18,12:33:54.000,18,11076145,12125,0,1674045233,13099.361345830002,54.81607875000191,53530.147745040005 2023-01-18,12:33:58.000,18,11076107,11965,0,1674045237,13099.098629740001,54.364934429999266,53530.09184808001 2023-01-18,12:34:02.000,18,11076141,11845,0,1674045241,13098.842649959995,54.005428800002846,53530.04293824001 2023-01-18,12:34:06.000,18,11076160,12125,0,1674045245,13098.67424221,53.76575838000281,53530.05691248 2023-01-18,12:34:10.000,18,11076121,11925,0,1674045249,13098.270063609998,53.561333609999565,53529.8193504 2023-01-18,12:34:14.000,18,11076132,12045,0,1674045253,13098.101655860002,53.3569088400036,53529.85428600001 2023-01-18,12:34:18.000,18,11076132,11965,0,1674045257,13098.135337409993,53.4555966600019,53529.644672400005 2023-01-18,12:34:22.000,18,11076120,12005,0,1674045261,13098.074710619992,53.36395797000296,53529.53287848 2023-01-18,12:34:26.000,18,11076116,12165,0,1674045265,13097.939984420002,53.13133668000228,53529.4350588 2023-01-18,12:34:30.000,18,11076172,11805,0,1674045269,13098.034292759992,52.919862779999676,53529.2254452 2023-01-18,12:34:34.000,18,11076129,12005,0,1674045273,13097.73789512,52.792978440003935,53529.12762552 2023-01-18,12:34:38.000,18,11076179,12085,0,1674045277,13097.57622368,52.743634530001145,53528.89705056001 2023-01-18,12:34:42.000,18,11076121,11805,0,1674045281,13097.071000429998,52.750683660000504,53528.70141120001 2023-01-18,12:34:46.000,18,11076114,11925,0,1674045285,13096.585986109996,52.511013240000466,53528.40795216 2023-01-18,12:34:50.000,18,11076151,12005,0,1674045289,13096.28958846999,52.23609717000363,53528.0725704 2023-01-18,12:34:54.000,18,11076111,12005,0,1674045293,13096.323270019995,51.86954241000058,53527.82103408001 2023-01-18,12:34:58.000,18,11076136,12005,0,1674045297,13096.080762859994,51.55233156000031,53527.583472000006 2023-01-18,12:35:02.000,18,11076153,11805,0,1674045301,13095.622693780002,51.31266114000027,53527.33193568 2023-01-18,12:35:06.000,18,11076117,12005,0,1674045305,13095.103997909995,51.17167853999854,53526.95463120001 2023-01-18,12:35:10.000,18,11076116,11765,0,1674045309,13094.807600269989,50.91790985999978,53526.68213352 2023-01-18,12:35:14.000,18,11076167,12005,0,1674045313,13094.544884180003,50.889713340002345,53526.38168736001 2023-01-18,12:35:18.000,18,11076135,12045,0,1674045317,13094.235013919992,50.78397639000468,53526.01137 2023-01-18,12:35:22.000,18,11076132,12165,0,1674045321,13093.83083531999,50.54430597000464,53525.74585944 2023-01-18,12:35:26.000,18,11076164,11965,0,1674045325,13093.494019819998,50.14955469000415,53525.4174648 2023-01-18,12:35:30.000,18,11076099,12245,0,1674045329,13093.002269190001,49.59267342000385,53525.1729156 2023-01-18,12:35:34.000,18,11076130,11805,0,1674045333,13092.57788166,49.2895608300023,53524.851508080006 2023-01-18,12:35:38.000,18,11076120,12005,0,1674045337,13092.348847119989,49.00759562999883,53524.544074800004 2023-01-18,12:35:42.000,18,11076158,12325,0,1674045341,13092.012031619997,49.07103780000034,53524.28555136 2023-01-18,12:35:46.000,18,11076118,12005,0,1674045345,13091.729106599996,49.219069530001434,53523.93619536001 2023-01-18,12:35:50.000,18,11076184,12245,0,1674045349,13091.345136929995,49.24726604999887,53523.69863328001 2023-01-18,12:35:54.000,18,11076155,12205,0,1674045353,13091.21041072999,49.268413440004224,53523.44709696 2023-01-18,12:35:58.000,18,11076137,12205,0,1674045357,13091.082420839994,49.28251170000294,53523.13966368 2023-01-18,12:36:02.000,18,11076097,12125,0,1674045361,13090.651296999997,49.12743084000249,53522.94402432 2023-01-18,12:36:06.000,18,11076151,11885,0,1674045365,13090.509834489996,48.993497370000114,53522.64357816001 2023-01-18,12:36:10.000,18,11076113,12005,0,1674045369,13090.287536259995,48.993497370000114,53522.343132 2023-01-18,12:36:14.000,18,11076134,12125,0,1674045373,13090.3818446,48.90185868000117,53522.17544112 2023-01-18,12:36:18.000,18,11076126,11885,0,1674045377,13090.644560690002,49.028743020004185,53522.10556992 2023-01-18,12:36:22.000,18,11076162,12005,0,1674045381,13090.752341649997,49.09923431999778,53522.000763120006 2023-01-18,12:36:26.000,18,11076165,11965,0,1674045385,13090.846649990002,49.0780869299997,53522.02172448001 2023-01-18,12:36:30.000,18,11076094,12125,0,1674045389,13091.116102389999,49.22611866000079,53522.04268584001 2023-01-18,12:36:34.000,18,11076086,11645,0,1674045393,13091.50007206,49.52218212000298,53522.01473736 2023-01-18,12:36:38.000,18,11076155,12245,0,1674045397,13091.796469699992,49.71955775999959,53522.05666008 2023-01-18,12:36:42.000,18,11076116,12005,0,1674045401,13092.106339960003,49.797098189999815,53522.11954416001 2023-01-18,12:36:46.000,18,11076160,11965,0,1674045405,13092.81365250999,49.75480341000366,53522.385054720005 2023-01-18,12:36:50.000,18,11076137,11965,0,1674045409,13093.136995389992,49.81119644999853,53522.53877136 2023-01-18,12:36:54.000,18,11076098,12125,0,1674045413,13093.507492439989,49.68431211000279,53522.79030768001 2023-01-18,12:36:58.000,18,11076119,11965,0,1674045417,13093.675900189999,49.6349682,53522.9719728 2023-01-18,12:37:02.000,18,11076174,11965,0,1674045421,13093.985770449995,49.75480341000366,53523.16062504 2023-01-18,12:37:06.000,18,11076141,12325,0,1674045425,13094.423630600002,50.015621220001776,53523.39818712 2023-01-18,12:37:10.000,18,11076158,11925,0,1674045429,13094.94906277999,50.375126849998196,53523.656710560004 2023-01-18,12:37:14.000,18,11076162,11765,0,1674045433,13095.831519389998,50.657092050001665,53523.96414384001 2023-01-18,12:37:18.000,18,11076177,11805,0,1674045437,13096.444523599996,50.607748139998876,53524.3344612 2023-01-18,12:37:22.000,18,11076134,12085,0,1674045441,13096.815020649992,50.375126849998196,53524.75368840001 2023-01-18,12:37:26.000,18,11076089,12005,0,1674045445,13096.774602789992,50.36807771999884,53524.97727624 2023-01-18,12:37:30.000,18,11076154,12285,0,1674045449,13097.158572459994,50.424470760000986,53525.284709520005 2023-01-18,12:37:34.000,18,11076097,11885,0,1674045453,13097.58969629999,50.53020770999865,53525.63406552 2023-01-18,12:37:38.000,18,11076150,12005,0,1674045457,13097.939984420002,50.5866007500008,53525.99040864 2023-01-18,12:37:42.000,18,11076156,12005,0,1674045461,13098.142073720002,50.44561814999906,53526.27688056 2023-01-18,12:37:46.000,18,11076179,11885,0,1674045465,13098.283536229988,50.17775121000159,53526.577326720006 2023-01-18,12:37:50.000,18,11076146,12085,0,1674045469,13098.539516009994,49.95922817999963,53526.8498244 2023-01-18,12:37:54.000,18,11076145,12005,0,1674045473,13098.65403328,50.17070208000223,53527.199180400006 2023-01-18,12:37:58.000,18,11076178,12045,0,1674045477,13098.59340649,50.29053728999861,53527.38084552 2023-01-18,12:38:02.000,18,11076194,12085,0,1674045481,13098.519307079994,50.198898599999666,53527.66033032 2023-01-18,12:38:06.000,18,11076122,12205,0,1674045485,13098.458680289994,49.9944738300037,53527.79308560001 2023-01-18,12:38:10.000,18,11076142,12125,0,1674045489,13098.411526119999,49.7477542800043,53528.07955752001 2023-01-18,12:38:14.000,18,11076125,12125,0,1674045493,13098.54625231999,49.59972255000321,53528.2123128 2023-01-18,12:38:18.000,18,11076149,12005,0,1674045497,13098.86959519999,49.52923125000234,53528.421926400006 2023-01-18,12:38:22.000,18,11076135,11925,0,1674045501,13099.085157119996,49.578575159997854,53528.64551424 2023-01-18,12:38:26.000,18,11076102,11925,0,1674045505,13099.314191659993,49.381199520001246,53528.9110248 2023-01-18,12:38:30.000,18,11076156,12085,0,1674045509,13099.246828559997,49.34595387000445,53529.11365128001 2023-01-18,12:38:34.000,18,11076170,12165,0,1674045513,13099.105366049997,49.31070822000038,53529.28832928 2023-01-18,12:38:38.000,18,11076109,11965,0,1674045517,13099.132311289992,49.24726604999887,53529.40012320001 2023-01-18,12:38:42.000,18,11076154,12085,0,1674045521,13099.267037489997,49.06398867000098,53529.48396864 2023-01-18,12:38:46.000,18,11076129,11885,0,1674045525,13099.549962509998,48.89480955000181,53529.70755648001 2023-01-18,12:38:50.000,18,11076165,11925,0,1674045529,13099.657743469994,48.760876079999434,53529.812363280005 2023-01-18,12:38:54.000,18,11076140,12085,0,1674045533,13099.84636014999,48.38022305999766,53530.11280944 2023-01-18,12:38:58.000,18,11076151,11965,0,1674045537,13100.142757789996,48.15465090000362,53530.364345760005 2023-01-18,12:39:02.000,18,11076154,12085,0,1674045541,13100.351583399992,48.161700030002976,53530.53902376 2023-01-18,12:39:06.000,18,11076126,12045,0,1674045545,13100.546936389997,48.359075669999584,53530.8324828 2023-01-18,12:39:10.000,18,11076154,12125,0,1674045549,13100.701871519988,48.45776348999789,53531.13991608 2023-01-18,12:39:14.000,18,11076134,11965,0,1674045553,13100.957851299994,48.51415653000004,53531.419400880004 2023-01-18,12:39:18.000,18,11076182,11885,0,1674045557,13101.00500546999,48.42956697000045,53531.5661304 2023-01-18,12:39:22.000,18,11076157,12005,0,1674045561,13100.843334029989,48.28153523999936,53531.775744000006 2023-01-18,12:39:26.000,18,11076133,12125,0,1674045565,13100.614299489993,48.30973176000407,53531.90849928 2023-01-18,12:39:30.000,18,11076144,12005,0,1674045569,13100.708607829998,48.119405249999545,53531.992344720005 2023-01-18,12:39:34.000,18,11076137,12165,0,1674045573,13101.079104879995,48.04891394999868,53532.11811288 2023-01-18,12:39:38.000,18,11076146,11925,0,1674045577,13101.348557279991,48.04891394999868,53532.24388104 2023-01-18,12:39:42.000,18,11076132,12165,0,1674045581,13101.604537059997,48.1405526400049,53532.425546160004 2023-01-18,12:39:46.000,18,11076190,11965,0,1674045585,13101.880725769988,48.19694567999977,53532.64214688 2023-01-18,12:39:50.000,18,11076131,12205,0,1674045589,13102.359003779995,48.394321320003655,53532.949580160006 2023-01-18,12:39:54.000,18,11076163,11965,0,1674045593,13102.756446070001,48.528254789998755,53533.264000560004 2023-01-18,12:39:58.000,18,11076160,12125,0,1674045597,13103.133679429993,48.66218826000113,53533.47361416001 2023-01-18,12:40:02.000,18,11076114,11805,0,1674045601,13103.34250503999,48.401370450003014,53533.697202 2023-01-18,12:40:06.000,18,11076127,12005,0,1674045605,13103.598484819995,48.23219133000384,53534.03258376 2023-01-18,12:40:10.000,18,11076114,11885,0,1674045609,13103.42334075999,48.112356120000186,53534.20027464 2023-01-18,12:40:14.000,18,11076120,12085,0,1674045613,13103.50417647999,47.87973482999951,53534.52866928001 2023-01-18,12:40:18.000,18,11076147,11925,0,1674045617,13103.52438540999,47.7810470100012,53534.724308640005 2023-01-18,12:40:22.000,18,11076154,12165,0,1674045621,13103.40313182999,47.80924352999864,53534.87103816 2023-01-18,12:40:26.000,18,11076131,11725,0,1674045625,13103.396395519994,47.484983549999015,53535.010780560006 2023-01-18,12:40:30.000,18,11076152,12005,0,1674045629,13103.201042529989,47.019740969997656,53535.08065176001 2023-01-18,12:40:34.000,18,11076153,12085,0,1674045633,13103.133679429993,46.73777577000146,53535.20641992 2023-01-18,12:40:38.000,18,11076159,12125,0,1674045637,13102.857490720002,46.62498969000444,53535.227381280005 2023-01-18,12:40:42.000,18,11076142,12005,0,1674045641,13102.399421639995,46.51220361000014,53535.19244568 2023-01-18,12:40:46.000,18,11076161,11885,0,1674045645,13101.907671009998,46.28663144999882,53535.14353584 2023-01-18,12:40:50.000,18,11076132,12005,0,1674045649,13101.32834834999,46.05401015999814,53535.08065176001 2023-01-18,12:40:54.000,18,11076169,12085,0,1674045653,13100.92416974999,45.856634520001535,53534.99680632 2023-01-18,12:40:58.000,18,11076115,12085,0,1674045657,13100.681662589988,45.87778190999961,53534.89898664 2023-01-18,12:41:02.000,18,11076163,12005,0,1674045661,13100.216857200001,46.00466625000263,53534.73129576 2023-01-18,12:41:06.000,18,11076124,12165,0,1674045665,13100.061922069995,46.075157550003496,53534.58456624 2023-01-18,12:41:10.000,18,11076150,11925,0,1674045669,13100.041713139995,46.14564885000436,53534.47277232 2023-01-18,12:41:14.000,18,11076144,11885,0,1674045673,13099.82615121999,46.025813640000706,53534.36796552 2023-01-18,12:41:18.000,18,11076111,12485,0,1674045677,13099.556698819993,46.00466625000263,53534.24918448 2023-01-18,12:41:22.000,18,11076183,12165,0,1674045681,13099.267037489997,45.94122408000112,53534.15835192 2023-01-18,12:41:26.000,18,11076120,11925,0,1674045685,13099.139047600002,45.856634520001535,53534.07450648001 2023-01-18,12:41:30.000,18,11076149,11885,0,1674045689,13099.179465460002,45.72975017999852,53534.07450648001 2023-01-18,12:41:34.000,18,11076095,11845,0,1674045693,13099.085157119996,45.65925887999765,53534.03957088 2023-01-18,12:41:38.000,18,11076153,12165,0,1674045697,13098.990848779991,45.72270104999916,53533.99764816001 2023-01-18,12:41:42.000,18,11076129,12005,0,1674045701,13099.165992839997,45.75089757000387,53533.92078984 2023-01-18,12:41:46.000,18,11076115,12005,0,1674045705,13099.469126789998,45.89188016999833,53534.03258376 2023-01-18,12:41:50.000,18,11076120,11965,0,1674045709,13099.570171439998,45.976469729997916,53534.053545120005 2023-01-18,12:41:54.000,18,11076124,12005,0,1674045713,13099.79246967,45.93417495000176,53534.172326160005 2023-01-18,12:41:58.000,18,11076137,11925,0,1674045717,13099.87330539,46.032862770000065,53534.1863004 2023-01-18,12:42:02.000,18,11076157,11885,0,1674045721,13099.900250629995,46.025813640000706,53534.30508144 2023-01-18,12:42:06.000,18,11076151,11925,0,1674045725,13099.90698693999,46.22318928000459,53534.3260428 2023-01-18,12:42:10.000,18,11076119,12325,0,1674045729,13100.021504209995,46.51220361000014,53534.4657852 2023-01-18,12:42:14.000,18,11076101,12085,0,1674045733,13100.331374469992,46.660235340001236,53534.626488960006 2023-01-18,12:42:18.000,18,11076146,12005,0,1674045737,13101.02521439999,46.87170924000384,53534.92693512 2023-01-18,12:42:22.000,18,11076137,12085,0,1674045741,13101.766208499997,47.181870960004744,53535.26930400001 2023-01-18,12:42:26.000,18,11076160,11765,0,1674045745,13102.12323292999,47.308755300000485,53535.562763040005 2023-01-18,12:42:30.000,18,11076133,11965,0,1674045749,13102.635192490001,47.44973790000222,53535.84224784001 2023-01-18,12:42:34.000,18,11076157,11925,0,1674045753,13102.870963339992,47.61891702000139,53536.2125652 2023-01-18,12:42:38.000,18,11076178,12245,0,1674045757,13103.187569909998,47.72465396999905,53536.39423032001 2023-01-18,12:42:42.000,18,11076135,11965,0,1674045761,13103.113470499993,47.87268570000015,53536.69467648 2023-01-18,12:42:46.000,18,11076117,11925,0,1674045765,13103.42334075999,47.73170309999841,53536.92525144001 2023-01-18,12:42:50.000,18,11076124,12045,0,1674045769,13103.50417647999,47.710555710000335,53537.12787792 2023-01-18,12:42:54.000,18,11076110,11925,0,1674045773,13103.699529469995,47.816292659998,53537.39338848 2023-01-18,12:42:58.000,18,11076136,11965,0,1674045777,13103.69279316,47.72465396999905,53537.693834640006 2023-01-18,12:43:02.000,18,11076164,11925,0,1674045781,13104.043081279997,47.83744005000335,53537.83357704001 2023-01-18,12:43:06.000,18,11076173,12045,0,1674045785,13104.386633089998,47.83039092000399,53538.05716488 2023-01-18,12:43:10.000,18,11076168,11965,0,1674045789,13105.087209329991,47.936127870001656,53538.343636800004 2023-01-18,12:43:14.000,18,11076159,12325,0,1674045793,13105.477915310003,48.07006134000403,53538.68600568 2023-01-18,12:43:18.000,18,11076181,11885,0,1674045797,13105.834939739994,47.91498048000358,53538.867670800006 2023-01-18,12:43:22.000,18,11076131,11805,0,1674045801,13106.441207639997,47.893833089998225,53539.182091200004 2023-01-18,12:43:26.000,18,11076143,12205,0,1674045805,13107.22261959999,47.79514526999992,53539.636254000005 2023-01-18,12:43:30.000,18,11076132,11965,0,1674045809,13107.828887499993,47.87268570000015,53539.971635760005 2023-01-18,12:43:34.000,18,11076154,11925,0,1674045813,13108.46210063999,47.97842264999781,53540.38387584 2023-01-18,12:43:38.000,18,11076165,11925,0,1674045817,13109.182885809998,47.79514526999992,53540.859000000004 2023-01-18,12:43:42.000,18,11076129,12125,0,1674045821,13109.950825150001,47.717604839999694,53541.39002112 2023-01-18,12:43:46.000,18,11076143,11925,0,1674045825,13110.664874009999,47.710555710000335,53541.886106640006 2023-01-18,12:43:50.000,18,11076170,11765,0,1674045829,13111.149888330001,47.78809614000056,53542.33328232001 2023-01-18,12:43:54.000,18,11076121,11845,0,1674045833,13111.325032389992,47.717604839999694,53542.75250952 2023-01-18,12:43:58.000,18,11076145,12005,0,1674045837,13111.506912759993,47.52022920000309,53543.08090416001 2023-01-18,12:44:02.000,18,11076169,11965,0,1674045841,13111.547330619993,47.16777269999875,53543.339427599996 2023-01-18,12:44:06.000,18,11076135,11685,0,1674045845,13111.567539549993,46.9774461900015,53543.563015440006 2023-01-18,12:44:10.000,18,11076155,11845,0,1674045849,13111.594484789988,46.7659722899989,53543.81455176 2023-01-18,12:44:14.000,18,11076148,12005,0,1674045853,13111.426077039992,46.547449260004214,53543.996216880005 2023-01-18,12:44:18.000,18,11076151,11925,0,1674045857,13111.210515120001,46.36417187999905,53544.17089488 2023-01-18,12:44:22.000,18,11076143,12325,0,1674045861,13110.73897341999,46.04696102999878,53544.10801080001 2023-01-18,12:44:26.000,18,11076171,11965,0,1674045865,13110.193332310002,45.79319235000003,53543.96826840001 2023-01-18,12:44:30.000,18,11076163,11965,0,1674045869,13109.68137274999,45.56057105999935,53543.87044872001 2023-01-18,12:44:34.000,18,11076143,12125,0,1674045873,13109.216567359988,45.222212820001005,53543.70275784001 2023-01-18,12:44:38.000,18,11076161,11925,0,1674045877,13108.34758337,45.06008283000119,53543.325453360005 2023-01-18,12:44:42.000,18,11076132,11965,0,1674045881,13107.660479749997,44.84155979999923,53543.04596856 2023-01-18,12:44:46.000,18,11076119,12045,0,1674045885,13106.845386239998,44.70762633000413,53542.724561040006 2023-01-18,12:44:50.000,18,11076138,11925,0,1674045889,13106.02355641999,44.538447209997685,53542.389179280006 2023-01-18,12:44:54.000,18,11076151,11925,0,1674045893,13105.127627189991,44.397464610003226,53541.96296496 2023-01-18,12:44:58.000,18,11076137,11885,0,1674045897,13104.467468809999,44.25648201000149,53541.63457032 2023-01-18,12:45:02.000,18,11076144,11845,0,1674045901,13103.921827699996,44.16484332000255,53541.22233024 2023-01-18,12:45:06.000,18,11076138,12085,0,1674045905,13102.998953230002,44.08025376000296,53540.83803864 2023-01-18,12:45:10.000,18,11076125,12165,0,1674045909,13102.069342449999,44.10140115000104,53540.31400464 2023-01-18,12:45:14.000,18,11076156,12085,0,1674045913,13101.00500546999,44.10140115000104,53539.852854720004 2023-01-18,12:45:58.000,18,11076154,12125,0,1674045957,13093.002269190001,43.66435509000439,53534.49373368 2023-01-18,12:46:02.000,18,11076157,12045,0,1674045961,13092.544200109995,43.777141170001414,53533.99764816001 2023-01-18,12:46:06.000,18,11076179,11925,0,1674045965,13092.133285199998,43.93222203000187,53533.550472480005 2023-01-18,12:46:10.000,18,11076131,11965,0,1674045969,13091.735842909991,44.04500810999889,53533.18714224001 2023-01-18,12:46:14.000,18,11076137,12005,0,1674045973,13091.47312681999,44.20008896999934,53532.8587476 2023-01-18,12:46:18.000,18,11076125,12085,0,1674045977,13091.075684529998,44.32697331000236,53532.43952040001 2023-01-18,12:46:22.000,18,11076139,11885,0,1674045981,13090.671505929997,44.47500504000345,53532.14606136 2023-01-18,12:46:26.000,18,11076126,12045,0,1674045985,13090.684978550002,44.460906780004734,53531.86657656001 2023-01-18,12:46:30.000,18,11076150,12365,0,1674045989,13090.846649990002,44.68647893999878,53531.71285992 2023-01-18,12:46:34.000,18,11076122,12125,0,1674045993,13091.149783939989,44.96139501000289,53531.58010464001 2023-01-18,12:46:38.000,18,11076180,12045,0,1674045997,13091.35187323999,45.29270412000187,53531.46831072 2023-01-18,12:46:42.000,18,11076135,11965,0,1674046001,13091.156520249999,45.59581671000342,53531.3565168 2023-01-18,12:46:46.000,18,11076133,11925,0,1674046005,13091.466390509995,45.58876758000406,53531.32856832 2023-01-18,12:46:50.000,18,11076118,12085,0,1674046009,13091.64153457,46.025813640000706,53531.3565168 2023-01-18,12:46:54.000,18,11076174,12085,0,1674046013,13091.958141139992,46.40646666000248,53531.34952968 2023-01-18,12:46:58.000,18,11076140,11885,0,1674046017,13092.328638189989,46.93515140999807,53531.47529784 2023-01-18,12:47:02.000,18,11076127,12045,0,1674046021,13092.65871738,47.259411389997695,53531.55914328001 2023-01-18,12:47:06.000,18,11076118,12165,0,1674046025,13093.042687050001,47.5695731099986,53531.76176976 2023-01-18,12:47:10.000,18,11076178,12045,0,1674046029,13093.473810889998,47.97842264999781,53531.92946064 2023-01-18,12:47:14.000,18,11076174,11845,0,1674046033,13093.925143659995,48.168749160002335,53532.160035600005 2023-01-18,12:47:18.000,18,11076117,12085,0,1674046037,13094.746973479989,48.6198934799977,53532.30676512 2023-01-18,12:47:22.000,18,11076133,12045,0,1674046041,13095.225251489996,49.14857823000057,53532.67009536 2023-01-18,12:47:26.000,18,11076112,11885,0,1674046045,13095.871937249998,49.75480341000366,53532.99150288001 2023-01-18,12:47:30.000,18,11076144,11965,0,1674046049,13096.767866479997,50.04381773999921,53533.36182024 2023-01-18,12:47:34.000,18,11076164,12205,0,1674046053,13097.46844271999,50.29053728999861,53533.73912472001 2023-01-18,12:47:38.000,18,11076180,12165,0,1674046057,13098.310481469998,50.63594466000359,53534.24918448 2023-01-18,12:47:42.000,18,11076146,12085,0,1674046061,13099.031266639991,50.99545029000001,53534.57757912001 2023-01-18,12:47:46.000,18,11076118,12125,0,1674046065,13099.82615121999,51.249218969998765,53535.00379344001 2023-01-18,12:47:50.000,18,11076114,12045,0,1674046069,13100.937642369994,51.53823330000159,53535.48590472001 2023-01-18,12:47:54.000,18,11076161,11885,0,1674046073,13101.732526949992,52.13740934999805,53535.98897736001 2023-01-18,12:47:58.000,18,11076131,11765,0,1674046077,13102.49372998,52.59560280000005,53536.48506288 2023-01-18,12:48:02.000,18,11076116,11845,0,1674046081,13103.039371090003,52.701339749997715,53536.92525144001 2023-01-18,12:48:06.000,18,11076164,11965,0,1674046085,13103.659111609995,52.67314323000028,53537.33050440001 2023-01-18,12:48:10.000,18,11076152,11925,0,1674046089,13104.447259879998,52.976255820001825,53537.79864144 2023-01-18,12:48:14.000,18,11076119,12205,0,1674046093,13105.181517669997,52.94805930000439,53538.25280424 2023-01-18,12:48:18.000,18,11076178,11925,0,1674046097,13106.117864759995,53.06084538000141,53538.80478672 2023-01-18,12:48:22.000,18,11076167,12165,0,1674046101,13106.784759449998,53.371007100002316,53539.25894952 2023-01-18,12:48:26.000,18,11076199,11925,0,1674046105,13107.485335689991,53.7023162100013,53539.77599640001 2023-01-18,12:48:30.000,18,11076145,11845,0,1674046109,13108.246538719999,53.977232279998134,53540.27906904001 2023-01-18,12:48:34.000,18,11076145,11965,0,1674046113,13109.068368539993,54.06182183999772,53540.77515456 2023-01-18,12:48:38.000,18,11076165,11965,0,1674046117,13109.82283525999,54.04067444999964,53541.13149768 2023-01-18,12:48:42.000,18,11076172,11885,0,1674046121,13110.530147809994,53.98428141000477,53541.52277640001 2023-01-18,12:48:46.000,18,11076154,12045,0,1674046125,13111.015162129996,54.1605096600033,53541.99790056001 2023-01-18,12:48:50.000,18,11076154,11845,0,1674046129,13111.500176449998,54.22395183000481,53542.40315352 2023-01-18,12:48:54.000,18,11076091,11925,0,1674046133,13111.621430029998,54.56231007000315,53542.78744512 2023-01-18,12:48:58.000,18,11076184,12005,0,1674046137,13112.012136009995,54.703292670004885,53543.06692992 2023-01-18,12:49:02.000,18,11076105,12045,0,1674046141,13112.638612839997,54.91476657000021,53543.41628592001 2023-01-18,12:49:06.000,18,11076116,11885,0,1674046145,13112.941746789998,55.15443699000025,53543.74468056 2023-01-18,12:49:10.000,18,11076116,11965,0,1674046149,13113.23814442999,55.18968264000432,53544.08704944001 2023-01-18,12:49:14.000,18,11076151,12005,0,1674046153,13113.473915279996,55.03460178000387,53544.33858576 2023-01-18,12:49:18.000,18,11076158,12005,0,1674046157,13113.797258159997,54.886570050002774,53544.56217360001 2023-01-18,12:49:22.000,18,11076148,12205,0,1674046161,13113.777049229997,54.79493136000383,53544.715890240004 2023-01-18,12:49:26.000,18,11076167,11925,0,1674046165,13113.905039119993,54.63985050000338,53544.92550384001 2023-01-18,12:49:30.000,18,11076178,12085,0,1674046169,13114.026292699993,54.57640833000187,53545.07922048 2023-01-18,12:49:34.000,18,11076134,12085,0,1674046173,13113.844412329992,54.55526094000379,53545.18402728 2023-01-18,12:49:38.000,18,11076147,12165,0,1674046177,13113.837676019997,54.646899630002736,53545.35870528001 2023-01-18,12:49:42.000,18,11076125,11965,0,1674046181,13113.521069449991,54.597555719999946,53545.34473104 2023-01-18,12:49:46.000,18,11076105,11965,0,1674046185,13113.27856228999,54.604604849999305,53545.34473104 2023-01-18,12:49:50.000,18,11076130,12085,0,1674046189,13112.739657489998,54.35083617000055,53545.25389848 2023-01-18,12:49:54.000,18,11076134,11845,0,1674046193,13112.564513429992,53.970183149998775,53545.11415608001 2023-01-18,12:49:58.000,18,11076147,12125,0,1674046197,13112.05929017999,53.65297229999851,53544.904542480006 2023-01-18,12:50:02.000,18,11076105,11925,0,1674046201,13111.96498184,53.335761449998245,53544.57614784 2023-01-18,12:50:06.000,18,11076121,11845,0,1674046205,13111.769628849994,53.194778850003786,53544.35256000001 2023-01-18,12:50:10.000,18,11076157,11765,0,1674046209,13111.486703829993,53.11723842000356,53544.177881999996 2023-01-18,12:50:14.000,18,11076142,12125,0,1674046213,13111.277878219997,53.06084538000141,53544.02416536 2023-01-18,12:50:18.000,18,11076155,11885,0,1674046217,13111.250932980001,52.95510843000375,53543.83551312 2023-01-18,12:50:22.000,18,11076157,12005,0,1674046221,13110.772654969995,52.81412583000201,53543.62589952 2023-01-18,12:50:26.000,18,11076161,12085,0,1674046225,13110.381948989998,52.64494671000284,53543.4092988 2023-01-18,12:50:30.000,18,11076110,12125,0,1674046229,13110.058606109997,52.49691498000175,53543.12981400001 2023-01-18,12:50:34.000,18,11076097,12045,0,1674046233,13109.39844772999,52.334784990001936,53542.85731632 2023-01-18,12:50:38.000,18,11076164,12085,0,1674046237,13108.724816729991,52.03167240000039,53542.42411488 2023-01-18,12:50:42.000,18,11076148,12125,0,1674046241,13108.037713109989,51.91183719000401,53542.03982328 2023-01-18,12:50:46.000,18,11076132,12085,0,1674046245,13107.20914698,51.82724763000442,53541.59264760001 2023-01-18,12:50:50.000,18,11076173,12005,0,1674046249,13106.02355641999,51.86954241000058,53541.08258784 2023-01-18,12:50:54.000,18,11076133,11965,0,1674046253,13105.05352778,51.4888893899988,53540.50265688 2023-01-18,12:50:58.000,18,11076152,11965,0,1674046257,13104.359687849988,51.531184170002234,53540.01355848001 2023-01-18,12:51:02.000,18,11076160,12285,0,1674046261,13103.67258423,51.32675939999899,53539.40567904 2023-01-18,12:51:06.000,18,11076149,12165,0,1674046265,13102.695819280001,51.13643289000174,53538.797799600005 2023-01-18,12:51:10.000,18,11076127,12005,0,1674046269,13101.806626359998,50.840369429999555,53538.196907280006 2023-01-18,12:51:14.000,18,11076170,11845,0,1674046273,13101.139731669995,50.69233769999846,53537.58902784 2023-01-18,12:51:18.000,18,11076117,11885,0,1674046277,13100.149494099991,50.63594466000359,53536.91826432 2023-01-18,12:51:22.000,18,11076180,11925,0,1674046281,13099.74531549999,50.551355100004,53536.34532048001 2023-01-18,12:51:26.000,18,11076144,12085,0,1674046285,13099.624061919989,50.36102858999948,53535.87718344 2023-01-18,12:51:30.000,18,11076151,12405,0,1674046289,13099.610589299999,50.255291640001815,53535.50686608001 2023-01-18,12:51:34.000,18,11076164,12205,0,1674046293,13099.307455349997,50.198898599999666,53535.06667752 2023-01-18,12:51:38.000,18,11076157,11885,0,1674046297,13098.75507793,50.255291640001815,53534.56360488 2023-01-18,12:51:42.000,18,11076168,12045,0,1674046301,13098.438471359994,50.23414425000374,53534.20726176 2023-01-18,12:51:46.000,18,11076208,11725,0,1674046305,13098.364371949989,50.093161650002,53533.899828479996 2023-01-18,12:51:50.000,18,11076159,11845,0,1674046309,13098.290272539998,49.89578600999812,53533.52252400001 2023-01-18,12:51:54.000,18,11076151,11965,0,1674046313,13098.182491580003,49.65611558999808,53533.31989752 2023-01-18,12:51:58.000,18,11076159,11805,0,1674046317,13098.344163019989,49.55037864000042,53533.0334256 2023-01-18,12:52:02.000,18,11076167,11925,0,1674046321,13098.350899329998,49.50808386000426,53532.81682488 2023-01-18,12:52:06.000,18,11076163,11685,0,1674046325,13098.270063609998,49.50808386000426,53532.495417360005 2023-01-18,12:52:10.000,18,11076145,12045,0,1674046329,13098.067974309997,49.50808386000426,53532.278816640006 2023-01-18,12:52:14.000,18,11076157,12085,0,1674046333,13098.46541659999,49.35300300000381,53532.257855280004 2023-01-18,12:52:18.000,18,11076157,12125,0,1674046337,13098.323954089989,49.395297779999964,53532.13208712001 2023-01-18,12:52:22.000,18,11076143,12005,0,1674046341,13097.960193350002,49.40939603999868,53531.89452504001 2023-01-18,12:52:26.000,18,11076144,12005,0,1674046345,13098.256590989993,49.28251170000294,53531.76176976 2023-01-18,12:52:30.000,18,11076106,11885,0,1674046349,13098.600142799995,49.25431517999823,53531.656962960005 2023-01-18,12:52:34.000,18,11076147,11885,0,1674046353,13098.923485679996,49.22611866000079,53531.6360016 2023-01-18,12:52:38.000,18,11076136,12165,0,1674046357,13098.923485679996,49.41644516999804,53531.55914328001 2023-01-18,12:52:42.000,18,11076132,11925,0,1674046361,13099.307455349997,49.670213850004075,53531.52420768 2023-01-18,12:52:46.000,18,11076145,11765,0,1674046365,13099.516280959993,49.91693340000347,53531.59407888 2023-01-18,12:52:50.000,18,11076138,11845,0,1674046369,13099.758788119994,50.255291640001815,53531.61504024 2023-01-18,12:52:54.000,18,11076157,12045,0,1674046373,13099.799205979994,50.50201119000121,53531.656962960005 2023-01-18,12:52:58.000,18,11076160,11965,0,1674046377,13099.8126786,50.52315857999929,53531.76875688001 2023-01-18,12:53:02.000,18,11076144,11845,0,1674046381,13099.88677800999,50.50201119000121,53531.64997584001 2023-01-18,12:53:06.000,18,11076131,12005,0,1674046385,13100.082130999996,50.431519890000345,53531.59407888 2023-01-18,12:53:10.000,18,11076139,12045,0,1674046389,13100.277483990001,50.39627424000355,53531.5661304 2023-01-18,12:53:14.000,18,11076132,12005,0,1674046393,13100.317901850001,50.424470760000986,53531.489272080005 2023-01-18,12:53:18.000,18,11076171,12285,0,1674046397,13100.09560362,50.72758335000253,53531.34254256001 2023-01-18,12:53:22.000,18,11076178,12205,0,1674046401,13099.93393218,50.889713340002345,53531.27965848 2023-01-18,12:53:26.000,18,11076145,12165,0,1674046405,13099.99455897,50.882664210002986,53531.20978728 2023-01-18,12:53:30.000,18,11076162,11965,0,1674046409,13100.378528640002,50.9320081199985,53531.22376152001 2023-01-18,12:53:34.000,18,11076140,11965,0,1674046413,13100.07539469,51.122334630003024,53531.13991608 2023-01-18,12:53:38.000,18,11076150,12085,0,1674046417,13100.418946500002,51.18577680000453,53531.20978728 2023-01-18,12:53:42.000,18,11076126,12245,0,1674046421,13100.358319710002,51.1787276699979,53531.153890320005 2023-01-18,12:53:46.000,18,11076104,12165,0,1674046425,13100.594090559993,51.31266114000027,53531.153890320005 2023-01-18,12:53:50.000,18,11076183,12045,0,1674046429,13100.546936389997,51.481840259999444,53531.07703200001 2023-01-18,12:53:54.000,18,11076152,11885,0,1674046433,13100.513254839992,51.524135040002875,53531.0420964 2023-01-18,12:53:58.000,18,11076097,12005,0,1674046437,13100.398737570002,51.756756330003554,53530.916328240004 2023-01-18,12:54:02.000,18,11076171,12045,0,1674046441,13100.459364360002,51.932984580002085,53530.902354 2023-01-18,12:54:06.000,18,11076105,11925,0,1674046445,13100.722080449988,52.102163700001256,53530.986199440005 2023-01-18,12:54:10.000,18,11076203,12085,0,1674046449,13100.506518529997,52.27134282000043,53531.00017368 2023-01-18,12:54:14.000,18,11076145,12005,0,1674046453,13100.392001259992,52.25019543000235,53531.01414792 2023-01-18,12:54:18.000,18,11076148,12005,0,1674046457,13100.338110780001,52.17970413000148,53531.01414792 2023-01-18,12:54:22.000,18,11076170,11765,0,1674046461,13100.493045909992,52.01757414000167,53531.0420964 2023-01-18,12:54:26.000,18,11076135,11805,0,1674046465,13101.00500546999,52.14445848000469,53531.00716080001 2023-01-18,12:54:30.000,18,11076145,12125,0,1674046469,13101.570855509992,52.151507610004046,53531.11895472 2023-01-18,12:54:34.000,18,11076155,12005,0,1674046473,13102.298376989995,52.327735860002576,53531.31459408001 2023-01-18,12:54:38.000,18,11076153,11965,0,1674046477,13102.641928799996,52.694290619998355,53531.440362240006 2023-01-18,12:54:42.000,18,11076124,11805,0,1674046481,13102.998953230002,53.08199276999949,53531.552156159996 2023-01-18,12:54:46.000,18,11076145,11805,0,1674046485,13103.638902679995,53.27936841000337,53531.80369248 2023-01-18,12:54:50.000,18,11076131,11805,0,1674046489,13104.379896779988,53.21592624000186,53532.09715152 2023-01-18,12:54:54.000,18,11076106,12005,0,1674046493,13105.114154570001,53.18068058999779,53532.34868784001 2023-01-18,12:54:58.000,18,11076128,12085,0,1674046497,13105.504860549998,53.11723842000356,53532.67708248 2023-01-18,12:55:02.000,18,11076129,12085,0,1674046501,13105.86188497999,53.208877110002504,53532.92163168001 2023-01-18,12:55:06.000,18,11076150,11965,0,1674046505,13105.794521879994,53.441498400003184,53533.06836120001 2023-01-18,12:55:10.000,18,11076163,11725,0,1674046509,13106.158282619996,53.44854753000254,53533.166180880005 2023-01-18,12:55:14.000,18,11076164,12045,0,1674046513,13106.683714799998,53.603628390002996,53533.36182024 2023-01-18,12:55:18.000,18,11076109,11965,0,1674046517,13107.054211849994,53.46264579000126,53533.501562640005 2023-01-18,12:55:22.000,18,11076120,11965,0,1674046521,13107.094629709994,53.378056230001675,53533.69021488001 2023-01-18,12:55:26.000,18,11076149,12045,0,1674046525,13106.899276719989,53.50494057000469,53533.80899592001 2023-01-18,12:55:30.000,18,11076150,11845,0,1674046529,13106.892540409994,53.63182491000043,53533.85790576001 2023-01-18,12:55:34.000,18,11076144,12085,0,1674046533,13107.08115708999,53.67411969000386,53533.86489288 2023-01-18,12:55:38.000,18,11076162,11845,0,1674046537,13107.40449996999,53.63887403999979,53533.99764816001 2023-01-18,12:55:42.000,18,11076197,12045,0,1674046541,13107.579644029996,53.30051580000145,53534.06053224 2023-01-18,12:55:46.000,18,11076167,12005,0,1674046545,13108.071394659994,53.04674712000269,53534.20027464 2023-01-18,12:55:50.000,18,11076155,12005,0,1674046549,13108.105076209999,52.8634697400048,53534.23521024 2023-01-18,12:55:54.000,18,11076196,12005,0,1674046553,13108.057922039989,52.743634530001145,53534.37495264 2023-01-18,12:55:58.000,18,11076147,12125,0,1674046557,13107.613325580001,52.5392097599979,53534.30508144 2023-01-18,12:56:02.000,18,11076086,12165,0,1674046561,13107.680688679997,52.341834120001295,53534.38193976001 2023-01-18,12:56:06.000,18,11076086,11965,0,1674046565,13107.660479749997,51.90478806000465,53534.3260428 2023-01-18,12:56:10.000,18,11076186,12165,0,1674046569,13107.31019163,51.57347894999839,53534.30508144 2023-01-18,12:56:14.000,18,11076149,12005,0,1674046573,13106.953167199994,51.27036636000412,53534.11642920001 2023-01-18,12:56:18.000,18,11076142,12085,0,1674046577,13106.676978490003,51.0447942000028,53534.09546784001 2023-01-18,12:56:22.000,18,11076152,12045,0,1674046581,13106.488361809992,50.74873074000061,53533.96969968 2023-01-18,12:56:26.000,18,11076154,11885,0,1674046585,13106.09091952,50.64299379000295,53533.75309896 2023-01-18,12:56:30.000,18,11076152,12125,0,1674046589,13105.464442689998,50.27643902999989,53533.45963992 2023-01-18,12:56:34.000,18,11076187,11925,0,1674046593,13105.235408150002,50.13545642999816,53533.30592328001 2023-01-18,12:56:38.000,18,11076180,12045,0,1674046597,13104.90532895999,50.05086686999857,53532.93560592 2023-01-18,12:56:42.000,18,11076207,12085,0,1674046601,13104.92553788999,50.022670350001135,53532.77490216001 2023-01-18,12:56:46.000,18,11076133,12085,0,1674046605,13104.76386644999,49.839392970003246,53532.53734008001 2023-01-18,12:56:50.000,18,11076149,12085,0,1674046609,13104.427050949998,49.81824557999789,53532.31375224 2023-01-18,12:56:54.000,18,11076185,11765,0,1674046613,13103.79383781,49.54332951000106,53532.0202932 2023-01-18,12:56:58.000,18,11076187,12005,0,1674046617,13103.48396754999,49.37415039000189,53531.69189856 2023-01-18,12:57:02.000,18,11076115,12165,0,1674046621,13103.34250503999,49.338904739997815,53531.419400880004 2023-01-18,12:57:06.000,18,11076149,11845,0,1674046625,13103.147152049998,49.37415039000189,53531.09799336001 2023-01-18,12:57:10.000,18,11076121,12005,0,1674046629,13103.066316329998,49.40939603999868,53530.83946992001 2023-01-18,12:57:14.000,18,11076134,11805,0,1674046633,13102.972007989993,49.29660996000166,53530.60889496 2023-01-18,12:57:18.000,18,11076181,12045,0,1674046637,13102.59477463,49.219069530001434,53530.203642 2023-01-18,12:57:22.000,18,11076156,11965,0,1674046641,13102.278168059995,49.11333258000377,53529.94511856 2023-01-18,12:57:26.000,18,11076148,12045,0,1674046645,13101.954825179993,49.06398867000098,53529.53287848 2023-01-18,12:57:30.000,18,11076157,12085,0,1674046649,13102.076078759994,49.021693890004826,53529.309290640005 2023-01-18,12:57:34.000,18,11076127,11925,0,1674046653,13102.18385971999,48.82431825000094,53529.02980584 2023-01-18,12:57:38.000,18,11076183,11925,0,1674046657,13102.40615794999,48.64809000000241,53528.89006344 2023-01-18,12:57:42.000,18,11076096,12205,0,1674046661,13102.5745657,48.54235305000475,53528.687436960005 2023-01-18,12:57:46.000,18,11076164,12005,0,1674046665,13102.109760309999,48.288584369998716,53528.47782336 2023-01-18,12:57:50.000,18,11076180,11845,0,1674046669,13101.948088869998,48.1405526400049,53528.282184 2023-01-18,12:57:54.000,18,11076202,12125,0,1674046673,13101.577591820002,47.85153831000207,53528.135454480005 2023-01-18,12:57:58.000,18,11076160,12085,0,1674046677,13101.240776319995,47.654162669998186,53527.74417576001 2023-01-18,12:58:02.000,18,11076170,12085,0,1674046681,13101.442865619996,47.51318007000373,53527.61142048 2023-01-18,12:58:06.000,18,11076192,11765,0,1674046685,13101.28793048999,47.20301835000282,53527.40879400001 2023-01-18,12:58:10.000,18,11076154,12005,0,1674046689,13101.30813941999,47.02679010000429,53527.234116 2023-01-18,12:58:14.000,18,11076180,11925,0,1674046693,13100.94437867999,46.7659722899989,53526.961618320005 2023-01-18,12:58:18.000,18,11076187,12085,0,1674046697,13100.621035800003,46.41351579000184,53526.76597896001 2023-01-18,12:58:22.000,18,11076105,12005,0,1674046701,13100.230329819991,46.15974711000308,53526.47950704001 2023-01-18,12:58:26.000,18,11076160,11805,0,1674046705,13100.00803158999,45.976469729997916,53526.123163920005 2023-01-18,12:58:30.000,18,11076155,11965,0,1674046709,13099.563435129989,45.73679930999788,53525.89258896 2023-01-18,12:58:34.000,18,11076108,11965,0,1674046713,13099.563435129989,45.680406270003004,53525.64105264001 2023-01-18,12:58:38.000,18,11076131,11965,0,1674046717,13099.489335719998,45.70155366000108,53525.29868376 2023-01-18,12:58:42.000,18,11076171,12045,0,1674046721,13099.145783909997,45.64516061999893,53525.08907016001 2023-01-18,12:58:46.000,18,11076119,12245,0,1674046725,13099.267037489997,45.64516061999893,53524.9283664 2023-01-18,12:58:50.000,18,11076128,11965,0,1674046729,13099.071684499992,45.51122715000383,53524.732727040006 2023-01-18,12:58:54.000,18,11076146,12045,0,1674046733,13098.943694609996,45.41958846000489,53524.50215208 2023-01-18,12:58:58.000,18,11076115,11965,0,1674046737,13098.862858889996,45.43368672000361,53524.39035816001 2023-01-18,12:59:02.000,18,11076176,12245,0,1674046741,13098.83591365,45.31385150999995,53524.159783200004 2023-01-18,12:59:06.000,18,11076161,11965,0,1674046745,13099.253564869992,45.31385150999995,53524.05497640001 2023-01-18,12:59:10.000,18,11076169,12245,0,1674046749,13099.388291069998,45.17991804000485,53523.97113096 2023-01-18,12:59:14.000,18,11076162,12005,0,1674046753,13099.502808339988,45.05303370000183,53523.873311280004 2023-01-18,12:59:18.000,18,11076148,11925,0,1674046757,13099.368082139998,44.90500197000074,53523.81741432001 2023-01-18,12:59:22.000,18,11076172,12285,0,1674046761,13098.9369583,44.78516676000436,53523.69863328001 2023-01-18,12:59:26.000,18,11076150,12245,0,1674046765,13098.48562552999,44.70057720000477,53523.50299392001 2023-01-18,12:59:30.000,18,11076142,11965,0,1674046769,13098.377844569994,44.6653315500007,53523.33530304001 2023-01-18,12:59:34.000,18,11076188,12045,0,1674046773,13098.398053499994,44.637135030003265,53523.23748336 2023-01-18,12:59:38.000,18,11076153,12245,0,1674046777,13098.55298863,44.55254547000368,53523.18857352 2023-01-18,12:59:42.000,18,11076184,12125,0,1674046781,13098.142073720002,44.4538576499981,53523.1117152 2023-01-18,12:59:46.000,18,11076161,11925,0,1674046785,13097.778312980001,44.362218959999154,53522.985947040004 2023-01-18,12:59:50.000,18,11076172,11805,0,1674046789,13097.4549701,44.26353114000085,53522.73441072 2023-01-18,12:59:54.000,18,11076146,12005,0,1674046793,13097.48865164999,44.30582592000428,53522.51781 2023-01-18,12:59:58.000,18,11076164,12125,0,1674046797,13097.33371652,44.28467852999893,53522.17544112 2023-01-18,13:00:02.000,18,11076177,11845,0,1674046801,13097.421288549995,44.11549940999976,53522.0287116 2023-01-18,13:00:06.000,18,11076165,11725,0,1674046805,13096.815020649992,43.93222203000187,53521.89595632 2023-01-18,13:00:10.000,18,11076140,11645,0,1674046809,13096.47820515,43.73484638999798,53521.58153592 2023-01-18,13:00:14.000,18,11076149,12125,0,1674046813,13095.912355109998,43.5163233600033,53521.25314128001 2023-01-18,13:00:18.000,18,11076113,11965,0,1674046817,13095.865200939988,43.34009511000477,53521.043527680005 2023-01-18,13:00:22.000,18,11076202,11685,0,1674046821,13095.521649130002,43.17796511999768,53520.79897848001 2023-01-18,13:00:26.000,18,11076153,11805,0,1674046825,13095.400395550001,43.07222817000002,53520.57539064 2023-01-18,13:00:30.000,18,11076170,11965,0,1674046829,13095.676584259993,43.12157208000281,53520.36577704001 2023-01-18,13:00:34.000,18,11076120,12325,0,1674046833,13095.885409869989,43.086326429998735,53520.26097024 2023-01-18,13:00:38.000,18,11076166,11965,0,1674046837,13096.13465334,42.98763861000043,53520.135202080004 2023-01-18,13:00:42.000,18,11076165,11965,0,1674046841,13096.020136069994,42.853705139998056,53520.10725360001 2023-01-18,13:00:46.000,18,11076139,12045,0,1674046845,13095.743947360002,42.684526019998884,53519.96052408001 2023-01-18,13:00:50.000,18,11076182,12205,0,1674046849,13095.865200939988,42.59288732999994,53519.97449832 2023-01-18,13:00:54.000,18,11076164,11965,0,1674046853,13096.020136069994,42.444855599998846,53519.93956272001 2023-01-18,13:00:58.000,18,11076122,12205,0,1674046857,13096.565777179996,42.39551169000333,53520.00943392001 2023-01-18,13:01:02.000,18,11076143,12125,0,1674046861,13096.943010540002,42.268627350000315,53520.07930512001 2023-01-18,13:01:06.000,18,11076142,12205,0,1674046865,13097.320243899994,42.20518517999881,53520.29590584001 2023-01-18,13:01:10.000,18,11076157,12005,0,1674046869,13097.57622368,42.12059561999922,53520.33084144 2023-01-18,13:01:14.000,18,11076145,12125,0,1674046873,13097.744631429996,42.3532169099999,53520.51949368 2023-01-18,13:01:18.000,18,11076192,12005,0,1674046877,13097.67726833,42.45895386000484,53520.596352 2023-01-18,13:01:22.000,18,11076131,11725,0,1674046881,13097.58969629999,42.733869930001674,53520.40071264 2023-01-18,13:01:26.000,18,11076155,12085,0,1674046885,13097.926511799997,42.66337863000081,53520.78500424 2023-01-18,13:01:30.000,18,11076173,11965,0,1674046889,13098.431735049999,42.903049050000845,53520.8409012 2023-01-18,13:01:34.000,18,11076185,12165,0,1674046893,13099.004321399996,43.07222817000002,53520.973656480004 2023-01-18,13:01:38.000,18,11076139,11885,0,1674046897,13099.435445239993,43.093375559998094,53521.162308720006 2023-01-18,13:01:42.000,18,11076141,12045,0,1674046901,13099.563435129989,42.92419643999892,53521.295064 2023-01-18,13:01:46.000,18,11076161,11845,0,1674046905,13099.711633949999,42.910098180000205,53521.35096096001 2023-01-18,13:01:50.000,18,11076141,11965,0,1674046909,13099.651007159999,43.04403165000258,53521.46974200001 2023-01-18,13:01:54.000,18,11076131,11925,0,1674046913,13099.91372325,43.10747382000409,53521.56057456 2023-01-18,13:01:58.000,18,11076127,11605,0,1674046917,13100.398737570002,43.185014250004315,53521.595510160005 2023-01-18,13:02:02.000,18,11076123,11885,0,1674046921,13101.00500546999,43.0581299100013,53521.89595632 2023-01-18,13:02:06.000,18,11076193,12085,0,1674046925,13100.951114989999,43.16386685999896,53521.95185328001 2023-01-18,13:02:10.000,18,11076169,12085,0,1674046929,13100.701871519988,43.24140728999919,53522.112557039996 2023-01-18,13:02:14.000,18,11076190,11965,0,1674046933,13100.257275060001,43.14976860000024,53522.168454000006 2023-01-18,13:02:18.000,18,11076149,12085,0,1674046937,13100.06865837999,43.28370207000262,53522.14050552001 2023-01-18,13:02:22.000,18,11076199,11925,0,1674046941,13100.223593509996,43.22025990000111,53522.08460856 2023-01-18,13:02:26.000,18,11076154,11965,0,1674046945,13101.079104879995,43.11452295000345,53522.10556992 2023-01-18,13:02:30.000,18,11076161,11885,0,1674046949,13101.772944809993,42.910098180000205,53522.25229944 2023-01-18,13:02:34.000,18,11076140,12125,0,1674046953,13102.12323292999,42.75501731999975,53522.47588728001 2023-01-18,13:02:38.000,18,11076166,11885,0,1674046957,13102.23101389,42.76206644999911,53522.62960392 2023-01-18,13:02:42.000,18,11076123,11885,0,1674046961,13102.601510939996,42.76911557999847,53522.69248800001 2023-01-18,13:02:46.000,18,11076153,12125,0,1674046965,13103.315559799994,42.86075427000469,53523.13966368 2023-01-18,13:02:50.000,18,11076176,11885,0,1674046969,13104.056553900002,42.910098180000205,53523.47504544 2023-01-18,13:02:54.000,18,11076148,12005,0,1674046973,13104.77060276,42.719771670002956,53523.88728552001 2023-01-18,13:02:58.000,18,11076164,12165,0,1674046977,13104.979428369996,42.57878907000122,53524.25061576001 2023-01-18,13:03:02.000,18,11076158,12045,0,1674046981,13104.939010509996,42.65632950000145,53524.53010056 2023-01-18,13:03:06.000,18,11076186,12325,0,1674046985,13104.480941429989,42.76911557999847,53524.72573992001 2023-01-18,13:03:10.000,18,11076140,11925,0,1674046989,13104.346215229998,43.00878599999851,53524.879456560004 2023-01-18,13:03:14.000,18,11076191,12045,0,1674046993,13104.467468809999,43.46697945000051,53524.949327760005 2023-01-18,13:03:18.000,18,11076187,11925,0,1674046997,13104.979428369996,43.403537279999,53525.08208304 2023-01-18,13:03:22.000,18,11076141,11885,0,1674047001,13105.417288520002,43.29780033000134,53525.25676104001 2023-01-18,13:03:26.000,18,11076164,11965,0,1674047005,13105.767576639999,43.20616164000239,53525.522271600006 2023-01-18,13:03:30.000,18,11076160,11845,0,1674047009,13105.82146711999,43.185014250004315,53525.836692000004 2023-01-18,13:03:34.000,18,11076158,11965,0,1674047013,13105.706949849999,43.50927423000394,53525.99739576001 2023-01-18,13:03:38.000,18,11076140,12085,0,1674047017,13105.80125818999,43.70664987000055,53526.220983600004 2023-01-18,13:03:42.000,18,11076155,12045,0,1674047021,13105.693477229994,43.75599378000334,53526.41662296 2023-01-18,13:03:46.000,18,11076161,12125,0,1674047025,13105.834939739994,43.75599378000334,53526.54239112 2023-01-18,13:03:50.000,18,11076127,12325,0,1674047029,13105.96966594,43.5163233600033,53526.65418504 2023-01-18,13:03:54.000,18,11076115,11965,0,1674047033,13105.754104019994,43.41763553999772,53526.68213352 2023-01-18,13:03:58.000,18,11076208,11685,0,1674047037,13105.646323059998,43.44583206000243,53526.66117216 2023-01-18,13:04:02.000,18,11076125,11965,0,1674047041,13105.430761139993,43.60796205000224,53526.70309488 2023-01-18,13:04:06.000,18,11076166,11965,0,1674047045,13104.959219439996,43.86877986000036,53526.66815928001 2023-01-18,13:04:10.000,18,11076105,11685,0,1674047049,13104.676294419995,43.96746767999866,53526.68912064001 2023-01-18,13:04:14.000,18,11076132,11965,0,1674047053,13104.218225340002,44.09435202000168,53526.6052752 2023-01-18,13:04:18.000,18,11076181,12285,0,1674047057,13103.537858029995,44.05910637000488,53526.48649416 2023-01-18,13:04:22.000,18,11076169,11805,0,1674047061,13103.167360979998,44.129597669998475,53526.290854800005 2023-01-18,13:04:26.000,18,11076178,11965,0,1674047065,13103.180833599989,44.11549940999976,53526.123163920005 2023-01-18,13:04:30.000,18,11076160,11845,0,1674047069,13103.396395519994,44.03090985000017,53526.004382880004 2023-01-18,13:04:34.000,18,11076129,11805,0,1674047073,13103.389659209999,43.83353421000356,53525.93451168 2023-01-18,13:04:38.000,18,11076178,12005,0,1674047077,13103.201042529989,43.86877986000036,53525.79476928 2023-01-18,13:04:42.000,18,11076176,11965,0,1674047081,13102.850754409992,43.995664200003375,53525.75284656 2023-01-18,13:04:46.000,18,11076148,11925,0,1674047085,13102.46678473999,44.24238375000277,53525.64105264001 2023-01-18,13:04:50.000,18,11076177,12085,0,1674047089,13102.399421639995,44.524348949998966,53525.57816856 2023-01-18,13:04:54.000,18,11076109,12085,0,1674047093,13102.318585919995,44.65123329000198,53525.39650344001 2023-01-18,13:04:58.000,18,11076144,12085,0,1674047097,13102.27143175,44.644184160002624,53525.44541328001 2023-01-18,13:05:02.000,18,11076133,12005,0,1674047101,13102.042397209989,44.637135030003265,53525.42445192001 2023-01-18,13:05:06.000,18,11076110,12085,0,1674047105,13101.745999569997,44.72877372000221,53525.29868376 2023-01-18,13:05:10.000,18,11076168,11925,0,1674047109,13101.651691229992,44.82746154000051,53525.22881256001 2023-01-18,13:05:14.000,18,11076142,12165,0,1674047113,13101.665163849997,44.84860892999859,53525.1729156 2023-01-18,13:05:18.000,18,11076125,11965,0,1674047117,13101.692109089992,44.72877372000221,53525.06112168001 2023-01-18,13:05:22.000,18,11076097,12045,0,1674047121,13101.543910269997,44.397464610003226,53525.05413456 2023-01-18,13:05:26.000,18,11076099,11965,0,1674047125,13101.240776319995,44.20008896999934,53524.9283664 2023-01-18,13:05:30.000,18,11076162,11885,0,1674047129,13101.00500546999,44.221236360004696,53524.94234064001 2023-01-18,13:05:34.000,18,11076171,11965,0,1674047133,13100.621035800003,44.2071380999987,53524.76766264 2023-01-18,13:05:38.000,18,11076171,11805,0,1674047137,13100.445891739997,44.44680851999874,53524.683817200006 2023-01-18,13:05:42.000,18,11076139,11925,0,1674047141,13100.540200080002,44.813363280001795,53524.53010056 2023-01-18,13:05:46.000,18,11076144,11885,0,1674047145,13100.951114989999,45.003689789999044,53524.55106192 2023-01-18,13:05:50.000,18,11076138,12165,0,1674047149,13101.422656689996,45.17991804000485,53524.516126320006 2023-01-18,13:05:54.000,18,11076168,11965,0,1674047153,13102.022188279989,45.18696717000421,53524.66984296 2023-01-18,13:05:58.000,18,11076116,12005,0,1674047157,13102.460048429995,45.3702445500021,53524.76067552 2023-01-18,13:06:02.000,18,11076161,11885,0,1674047161,13102.19059603,45.70860279000044,53524.788624 2023-01-18,13:06:06.000,18,11076144,12005,0,1674047165,13102.089551379999,46.075157550003496,53524.91439216 2023-01-18,13:06:10.000,18,11076137,11965,0,1674047169,13101.799890050002,46.51220361000014,53524.92137928001 2023-01-18,13:06:14.000,18,11076187,11965,0,1674047173,13101.624745989997,46.80121794000297,53524.851508080006 2023-01-18,13:06:18.000,18,11076123,12045,0,1674047177,13102.062606139989,46.99154445000022,53524.79561112 2023-01-18,13:06:22.000,18,11076165,12005,0,1674047181,13102.648665109991,46.83646358999977,53524.82355960001 2023-01-18,13:06:26.000,18,11076182,12085,0,1674047185,13103.248196699999,46.79416881000361,53525.01221184001 2023-01-18,13:06:30.000,18,11076129,11845,0,1674047189,13103.679320539995,46.80121794000297,53525.117018640005 2023-01-18,13:06:34.000,18,11076132,12125,0,1674047193,13103.975718180001,46.87170924000384,53525.34060648 2023-01-18,13:06:38.000,18,11076156,12045,0,1674047197,13103.962245559997,47.076134009999805,53525.36855496 2023-01-18,13:06:42.000,18,11076159,12165,0,1674047201,13103.787101499991,47.358099210003274,53525.44541328001 2023-01-18,13:06:46.000,18,11076162,12085,0,1674047205,13103.679320539995,47.64006440999947,53525.487336 2023-01-18,13:06:50.000,18,11076121,11965,0,1674047209,13103.867937219991,47.59776963000331,53525.5572072 2023-01-18,13:06:54.000,18,11076162,12125,0,1674047213,13104.218225340002,47.45678703000158,53525.550220080004 2023-01-18,13:06:58.000,18,11076158,12085,0,1674047217,13104.595458699994,47.351050080003915,53525.81573064 2023-01-18,13:07:02.000,18,11076156,12245,0,1674047221,13104.94574681999,47.26646052000433,53525.89957608001 2023-01-18,13:07:06.000,18,11076183,12205,0,1674047225,13105.114154570001,47.28055878000305,53526.004382880004 2023-01-18,13:07:10.000,18,11076179,12125,0,1674047229,13105.296034940002,47.39334486000007,53526.172073760004 2023-01-18,13:07:14.000,18,11076141,12205,0,1674047233,13105.336452800002,47.44973790000222,53526.290854800005 2023-01-18,13:07:18.000,18,11076166,12125,0,1674047237,13105.504860549998,47.37219747000199,53526.37470024 2023-01-18,13:07:22.000,18,11076127,11965,0,1674047241,13105.565487339998,47.23121487000026,53526.40264872001 2023-01-18,13:07:26.000,18,11076189,11965,0,1674047245,13105.82146711999,46.83646358999977,53526.577326720006 2023-01-18,13:07:30.000,18,11076179,12005,0,1674047249,13105.976402249995,46.65318621000188,53526.724056240004 2023-01-18,13:07:34.000,18,11076182,12325,0,1674047253,13106.077446899995,46.681382729999314,53526.87078576 2023-01-18,13:07:38.000,18,11076157,12325,0,1674047257,13105.747367709999,46.73777577000146,53527.04546376 2023-01-18,13:07:42.000,18,11076180,12125,0,1674047261,13105.86862129,46.70253012000467,53527.059438000004 2023-01-18,13:07:46.000,18,11076185,12005,0,1674047265,13106.016820109995,46.70253012000467,53527.08738648 2023-01-18,13:07:50.000,18,11076156,12125,0,1674047269,13106.427735019992,46.8787583700032,53527.199180400006 2023-01-18,13:07:54.000,18,11076177,12205,0,1674047273,13106.737605279988,46.99154445000022,53527.40180688 2023-01-18,13:07:58.000,18,11076188,12045,0,1674047277,13106.993585059994,46.97039706000214,53527.42975536 2023-01-18,13:08:02.000,18,11076129,12125,0,1674047281,13107.236092219995,46.956298800003424,53527.60443336001 2023-01-18,13:08:06.000,18,11076117,11925,0,1674047285,13107.256301149995,46.9774461900015,53527.73718864 2023-01-18,13:08:10.000,18,11076167,11885,0,1674047289,13107.074420779994,47.019740969997656,53527.8280212 2023-01-18,13:08:14.000,18,11076176,12045,0,1674047293,13107.06768447,46.892856630001916,53527.897892400004 2023-01-18,13:08:18.000,18,11076140,12165,0,1674047297,13107.013793989994,46.716628380003385,53527.932828 2023-01-18,13:08:22.000,18,11076144,12085,0,1674047301,13107.22261959999,46.69548098999803,53527.92584088 2023-01-18,13:08:26.000,18,11076182,11845,0,1674047305,13107.2899827,46.7307266400021,53528.016673440005 2023-01-18,13:08:30.000,18,11076136,12165,0,1674047309,13107.377554729996,47.04793749000237,53528.07955752001 2023-01-18,13:08:34.000,18,11076159,11925,0,1674047313,13107.094629709994,47.14662531000067,53528.09353176 2023-01-18,13:08:38.000,18,11076178,12125,0,1674047317,13106.953167199994,46.899905760001275,53528.05859616001 2023-01-18,13:08:42.000,18,11076143,11965,0,1674047321,13106.966639819999,46.5192527399995,53527.96077648001 2023-01-18,13:08:46.000,18,11076189,12125,0,1674047325,13107.20241066999,46.11040320000029,53527.94680224 2023-01-18,13:08:50.000,18,11076155,11885,0,1674047329,13107.31019163,45.680406270003004,53527.93981512001 2023-01-18,13:08:54.000,18,11076163,11925,0,1674047333,13107.626798199992,45.687455400002364,53528.037634800006 2023-01-18,13:08:58.000,18,11076125,12045,0,1674047337,13107.828887499993,45.89892929999769,53528.065583280004 2023-01-18,13:09:02.000,18,11076145,11925,0,1674047341,13108.125285139999,46.33597536000161,53528.184364320005 2023-01-18,13:09:06.000,18,11076184,11885,0,1674047345,13108.165702999999,46.55449839000357,53528.282184 2023-01-18,13:09:10.000,18,11076148,12045,0,1674047349,13108.293692889994,46.69548098999803,53528.3171196 2023-01-18,13:09:14.000,18,11076111,12125,0,1674047353,13108.657453629996,46.540400130004855,53528.44288776001 2023-01-18,13:09:18.000,18,11076113,12125,0,1674047357,13109.075104850002,46.33597536000161,53528.51275896001 2023-01-18,13:09:22.000,18,11076132,11925,0,1674047361,13109.694845369995,45.99056799000391,53528.6664756 2023-01-18,13:09:26.000,18,11076139,12245,0,1674047365,13110.496466259989,45.94122408000112,53528.99487024001 2023-01-18,13:09:30.000,18,11076163,11965,0,1674047369,13111.04884368,45.92007669000304,53529.260380800006 2023-01-18,13:09:34.000,18,11076118,12325,0,1674047373,13111.459758589997,45.976469729997916,53529.51890424001 2023-01-18,13:09:38.000,18,11076148,11925,0,1674047377,13111.634902649988,45.99056799000391,53529.97306704001 2023-01-18,13:09:42.000,18,11076147,12045,0,1674047381,13111.533858000003,46.00466625000263,53530.147745040005 2023-01-18,13:09:46.000,18,11076179,11765,0,1674047385,13111.527121689993,45.75089757000387,53530.315435920005 2023-01-18,13:09:50.000,18,11076138,11965,0,1674047389,13111.93803659999,45.31385150999995,53530.46216544 2023-01-18,13:09:54.000,18,11076128,12165,0,1674047393,13112.672294390002,44.869756320003944,53530.63684344 2023-01-18,13:09:58.000,18,11076228,12205,0,1674047397,13113.150572399994,44.67942980999942,53530.78357296 2023-01-18,13:10:02.000,18,11076134,12045,0,1674047401,13113.42002479999,44.573692860001756,53531.05607064001 2023-01-18,13:10:06.000,18,11076140,11725,0,1674047405,13113.500860519991,44.51729981999961,53531.26568424001 2023-01-18,13:10:10.000,18,11076165,12005,0,1674047409,13113.34592539,44.46795591000409,53531.24472288001 2023-01-18,13:10:14.000,18,11076152,11885,0,1674047413,13113.32571646,44.221236360004696,53531.370491040005 2023-01-18,13:10:18.000,18,11076166,12045,0,1674047417,13113.44023372999,44.09435202000168,53531.43337512001 2023-01-18,13:10:22.000,18,11076172,11965,0,1674047421,13113.857884949997,43.80533768999885,53531.5661304 2023-01-18,13:10:26.000,18,11076134,11885,0,1674047425,13114.470889159995,43.62910944000032,53531.5661304 2023-01-18,13:10:30.000,18,11076159,11965,0,1674047429,13114.888540380001,43.39648814999964,53531.754782640004 2023-01-18,13:10:34.000,18,11076146,12485,0,1674047433,13115.164729089993,43.311898590000055,53531.90849928 2023-01-18,13:10:38.000,18,11076144,12005,0,1674047437,13115.205146949993,43.17091598999832,53531.98535760001 2023-01-18,13:10:42.000,18,11076147,12045,0,1674047441,13114.800968349991,43.079277299999376,53531.90151216 2023-01-18,13:10:46.000,18,11076171,11885,0,1674047445,13114.551724879995,42.88190166000277,53531.887537919996 2023-01-18,13:10:50.000,18,11076166,11965,0,1674047449,13114.59887904999,42.501248640000995,53531.81766672001 2023-01-18,13:10:54.000,18,11076152,12245,0,1674047453,13114.881804069992,42.11354648999986,53531.83862808 2023-01-18,13:10:58.000,18,11076155,12005,0,1674047457,13115.306191599993,41.78223738000088,53531.85260232 2023-01-18,13:11:02.000,18,11076129,12245,0,1674047461,13115.467863039994,41.56371434999892,53531.83862808 2023-01-18,13:11:06.000,18,11076143,11845,0,1674047465,13115.413972559989,41.47912478999933,53531.775744000006 2023-01-18,13:11:10.000,18,11076164,12045,0,1674047469,13115.380291009998,41.42978088000382,53531.73382128 2023-01-18,13:11:14.000,18,11076166,12165,0,1674047473,13115.225355879993,41.21125785000186,53531.62901448001 2023-01-18,13:11:18.000,18,11076147,12045,0,1674047477,13114.821177279991,40.88699787000223,53531.46132360001 2023-01-18,13:11:22.000,18,11076178,11885,0,1674047481,13114.53825225999,40.44995180999831,53531.16786456 2023-01-18,13:11:26.000,18,11076169,12005,0,1674047485,13114.46415285,39.90011967000464,53531.04908352001 2023-01-18,13:11:30.000,18,11076165,12045,0,1674047489,13114.33616295999,39.38553318000049,53530.77658584 2023-01-18,13:11:34.000,18,11076160,11805,0,1674047493,13114.430471299995,38.786357130004035,53530.59492072001 2023-01-18,13:11:38.000,18,11076146,11925,0,1674047497,13114.32269034,38.335212810001394,53530.49710104 2023-01-18,13:11:42.000,18,11076205,11925,0,1674047501,13113.777049229997,38.06734587000392,53530.25953896001 2023-01-18,13:11:46.000,18,11076206,12125,0,1674047505,13113.42002479999,37.813577189997886,53530.03595112 2023-01-18,13:11:50.000,18,11076124,11885,0,1674047509,13112.955219409989,37.67964372000279,53529.763453440006 2023-01-18,13:11:54.000,18,11076138,12245,0,1674047513,13112.483677709992,37.4963663400049,53529.45602016 2023-01-18,13:11:58.000,18,11076132,11965,0,1674047517,13111.722474679998,37.16505722999864,53528.980896 2023-01-18,13:12:02.000,18,11076172,12165,0,1674047521,13111.304823459992,36.50948814000003,53528.65250136 2023-01-18,13:12:06.000,18,11076189,11885,0,1674047525,13110.752446039995,35.600150370002666,53528.22628704001 2023-01-18,13:12:10.000,18,11076113,11925,0,1674047529,13110.328058509993,35.08556387999852,53527.77212424001 2023-01-18,13:12:14.000,18,11076152,11965,0,1674047533,13109.62074595999,34.85999172000447,53527.20616752 2023-01-18,13:12:18.000,18,11076189,12165,0,1674047537,13109.203094739998,34.754254769999534,53526.80091456 2023-01-18,13:12:22.000,18,11076173,11965,0,1674047541,13108.899960789997,34.45114217999799,53526.3956616 2023-01-18,13:12:26.000,18,11076185,11965,0,1674047545,13108.60356314999,33.873113519999606,53526.01137 2023-01-18,13:12:30.000,18,11076170,12325,0,1674047549,13108.28022026999,33.238691819999076,53525.64803976 2023-01-18,13:12:34.000,18,11076149,11885,0,1674047553,13107.997295249988,32.86508793000394,53525.24977392 2023-01-18,13:12:38.000,18,11076164,11965,0,1674047557,13107.397763659996,32.58312273000047,53524.80259824001 2023-01-18,13:12:42.000,18,11076176,11965,0,1674047561,13106.596142770002,32.44918925999809,53524.36939680001 2023-01-18,13:12:46.000,18,11076094,11965,0,1674047565,13106.353635610001,32.1672240600019,53523.95715672 2023-01-18,13:12:50.000,18,11076146,12005,0,1674047569,13106.057237969995,32.068536240003596,53523.62177496 2023-01-18,13:12:54.000,18,11076158,12005,0,1674047573,13105.727158779999,31.88525885999843,53523.272418960005 2023-01-18,13:12:58.000,18,11076166,12125,0,1674047577,13104.999637299996,31.730177999997977,53522.95799856001 2023-01-18,13:13:02.000,18,11076160,12045,0,1674047581,13104.366424159998,31.384770630000276,53522.503835760006 2023-01-18,13:13:06.000,18,11076141,11925,0,1674047585,13103.901618769996,30.990019349999784,53522.03569872 2023-01-18,13:13:10.000,18,11076187,11925,0,1674047589,13103.867937219991,30.70100502000423,53521.644420000004 2023-01-18,13:13:14.000,18,11076138,12005,0,1674047593,13104.002663419997,30.623464590004005,53521.329999600006 2023-01-18,13:13:18.000,18,11076182,11965,0,1674047597,13104.339478919988,30.60936632999801,53521.120386 2023-01-18,13:13:22.000,18,11076181,11805,0,1674047601,13104.76386644999,30.20756591999816,53520.9806436 2023-01-18,13:13:26.000,18,11076156,11845,0,1674047605,13104.76386644999,29.67183204000321,53520.98763072001 2023-01-18,13:13:30.000,18,11076173,12045,0,1674047609,13104.285588439998,29.27003163000336,53520.8409012 2023-01-18,13:13:34.000,18,11076159,11965,0,1674047613,13103.83425567,29.121999900002265,53520.75006864001 2023-01-18,13:13:38.000,18,11076155,11765,0,1674047617,13103.066316329998,29.25593337000464,53520.51949368 2023-01-18,13:13:42.000,18,11076128,12005,0,1674047621,13102.20406864999,29.079705119998835,53520.12122784 2023-01-18,13:13:46.000,18,11076130,12045,0,1674047625,13101.752735879993,28.76954339999793,53519.79283320001 2023-01-18,13:13:50.000,18,11076167,11965,0,1674047629,13101.705581709997,28.099876050000603,53519.45046432 2023-01-18,13:13:54.000,18,11076147,12205,0,1674047633,13101.954825179993,27.740370420004183,53519.19194088001 2023-01-18,13:13:58.000,18,11076177,12085,0,1674047637,13101.725790639997,27.53594565000094,53518.89149472 2023-01-18,13:14:02.000,18,11076123,12045,0,1674047641,13101.28793048999,27.59233869000309,53518.63995840001 2023-01-18,13:14:06.000,18,11076178,12005,0,1674047645,13100.843334029989,27.669879120003316,53518.45130616001 2023-01-18,13:14:10.000,18,11076124,12085,0,1674047649,13100.10907623999,27.76151781000226,53518.15784712 2023-01-18,13:14:14.000,18,11076137,12165,0,1674047653,13099.314191659993,27.59233869000309,53517.8364396 2023-01-18,13:14:18.000,18,11076181,12005,0,1674047657,13098.721396379995,27.07775219999894,53517.56394192001 2023-01-18,13:14:22.000,18,11076184,12365,0,1674047661,13098.330690399998,26.45037962999777,53517.27048288 2023-01-18,13:14:26.000,18,11076127,12245,0,1674047665,13098.330690399998,25.86530184000003,53517.067856400005 2023-01-18,13:14:30.000,18,11076159,11965,0,1674047669,13098.344163019989,25.780712280000444,53516.86522992 2023-01-18,13:14:34.000,18,11076160,11765,0,1674047673,13098.398053499994,26.09792313000071,53516.71151328 2023-01-18,13:14:38.000,18,11076117,12205,0,1674047677,13098.303745159988,26.238905730002443,53516.613693600004 2023-01-18,13:14:42.000,18,11076161,12005,0,1674047681,13097.872621319992,26.31644616000267,53516.41106712001 2023-01-18,13:14:46.000,18,11076160,11965,0,1674047685,13097.111418289998,26.09087400000135,53516.28529896 2023-01-18,13:14:50.000,18,11076159,11925,0,1674047689,13096.242434299995,25.653827940004703,53516.07568536001 2023-01-18,13:14:54.000,18,11076183,11925,0,1674047693,13095.743947360002,25.089897539997764,53515.86607176001 2023-01-18,13:14:58.000,18,11076139,12085,0,1674047697,13095.871937249998,25.089897539997764,53515.726329360004 2023-01-18,13:15:02.000,18,11076170,11805,0,1674047701,13095.912355109998,25.68202446000214,53515.53069000001 2023-01-18,13:15:06.000,18,11076135,12125,0,1674047705,13096.053817619999,26.457428760004404,53515.46780592 2023-01-18,13:15:10.000,18,11076178,12005,0,1674047709,13095.818046769993,27.07070306999958,53515.45383168001 2023-01-18,13:15:14.000,18,11076168,12045,0,1674047713,13095.757419979993,27.331520879997697,53515.51671576 2023-01-18,13:15:18.000,18,11076131,12125,0,1674047717,13095.629430089997,27.895451280004636,53515.38396048001 2023-01-18,13:15:22.000,18,11076139,12005,0,1674047721,13095.393659239991,28.149219960003393,53515.48178016001 2023-01-18,13:15:26.000,18,11076135,11845,0,1674047725,13095.757419979993,27.860205630000564,53515.45383168001 2023-01-18,13:15:30.000,18,11076208,11965,0,1674047729,13096.31653371,27.740370420004183,53515.64947104001 2023-01-18,13:15:34.000,18,11076142,12005,0,1674047733,13096.47820515,27.59938782000245,53515.747290720006 2023-01-18,13:15:38.000,18,11076160,11965,0,1674047737,13096.491677769991,27.782665200000338,53515.90100736 2023-01-18,13:15:42.000,18,11076122,11925,0,1674047741,13096.33674264,28.149219960003393,53516.12459520001 2023-01-18,13:15:46.000,18,11076176,12085,0,1674047745,13096.599458730001,28.367742989998078,53516.39010576001 2023-01-18,13:15:50.000,18,11076144,11965,0,1674047749,13096.680294450001,28.61446254000475,53516.59273224 2023-01-18,13:15:54.000,18,11076159,11965,0,1674047753,13096.855438509992,28.5933151499994,53516.921126880006 2023-01-18,13:15:58.000,18,11076139,12125,0,1674047757,13096.976692089993,28.4593816800043,53517.13074048001 2023-01-18,13:16:02.000,18,11076135,12005,0,1674047761,13096.990164709998,28.16331822000211,53517.29843136001 2023-01-18,13:16:06.000,18,11076148,11805,0,1674047765,13097.077736739993,27.98004084000422,53517.46612224001 2023-01-18,13:16:10.000,18,11076164,11805,0,1674047769,13097.037318879993,28.18446561000019,53517.59887752 2023-01-18,13:16:14.000,18,11076164,11965,0,1674047773,13096.49841408,28.713150360003056,53517.71765856 2023-01-18,13:16:18.000,18,11076122,11885,0,1674047777,13095.979718209994,29.347572060003586,53517.82246536 2023-01-18,13:16:22.000,18,11076151,11845,0,1674047781,13095.871937249998,29.530849440001475,53517.80150400001 2023-01-18,13:16:26.000,18,11076134,12125,0,1674047785,13096.053817619999,29.185442070003774,53517.906310800005 2023-01-18,13:16:30.000,18,11076140,12085,0,1674047789,13096.639876590001,28.952820780003094,53518.0111176 2023-01-18,13:16:34.000,18,11076154,12125,0,1674047793,13097.273089729999,28.81183818000136,53518.18579560001 2023-01-18,13:16:38.000,18,11076141,12005,0,1674047797,13098.007347519997,29.114950770002906,53518.43733192 2023-01-18,13:16:42.000,18,11076176,12005,0,1674047801,13098.411526119999,30.08773071000178,53518.75873944001 2023-01-18,13:16:46.000,18,11076180,11965,0,1674047805,13098.57319756,31.264935420003894,53519.05219848001 2023-01-18,13:16:50.000,18,11076167,12045,0,1674047809,13098.83591365,32.371648829997866,53519.47142568 2023-01-18,13:16:54.000,18,11076142,12125,0,1674047813,13099.233355939992,33.295084860001225,53519.89764 2023-01-18,13:16:58.000,18,11076141,12165,0,1674047817,13099.731842879999,33.66868875000364,53520.29590584001 2023-01-18,13:17:02.000,18,11076166,11925,0,1674047821,13100.210120889991,33.59114832000341,53520.708145920005 2023-01-18,13:17:06.000,18,11076147,11885,0,1674047825,13100.856806649994,33.26688834000379,53521.0505148 2023-01-18,13:17:10.000,18,11076178,12125,0,1674047829,13101.11278643,33.26688834000379,53521.427819280005 2023-01-18,13:17:14.000,18,11076180,12005,0,1674047833,13101.10605011999,33.71803265999915,53521.777175279996 2023-01-18,13:17:18.000,18,11076108,12045,0,1674047837,13101.12625904999,34.60622303999844,53522.16146688001 2023-01-18,13:17:22.000,18,11076153,12165,0,1674047841,13101.33508466,35.31113603999984,53522.42697744001 2023-01-18,13:17:26.000,18,11076167,12165,0,1674047845,13101.927879939998,35.69178906000161,53522.97895992001 2023-01-18,13:17:30.000,18,11076184,11845,0,1674047849,13102.581302009996,35.49441341999773,53523.41216136001 2023-01-18,13:17:34.000,18,11076159,11965,0,1674047853,13103.194306219993,35.09966214000451,53523.943182480005 2023-01-18,13:17:38.000,18,11076151,11845,0,1674047857,13103.369450279999,34.73310738000146,53524.42529376 2023-01-18,13:17:42.000,18,11076071,12045,0,1674047861,13103.64563898999,34.71900912000274,53524.732727040006 2023-01-18,13:17:46.000,18,11076158,12045,0,1674047865,13103.69279316,35.1701534399981,53525.08907016001 2023-01-18,13:17:50.000,18,11076142,12005,0,1674047869,13104.258643200003,35.45211864000157,53525.44541328001 2023-01-18,13:17:54.000,18,11076137,11965,0,1674047873,13105.093945640001,35.68473993000225,53525.89258896 2023-01-18,13:17:58.000,18,11076202,11765,0,1674047877,13105.720422469989,36.12883511999826,53526.23495784001 2023-01-18,13:18:02.000,18,11076166,11845,0,1674047881,13106.10439213999,36.79850247000286,53526.626236560005 2023-01-18,13:18:06.000,18,11076108,12165,0,1674047885,13106.13133738,37.73603675999766,53526.82886304 2023-01-18,13:18:10.000,18,11076181,12085,0,1674047889,13106.19196417,38.158984560002864,53527.28302584 2023-01-18,13:18:14.000,18,11076171,11885,0,1674047893,13106.373844540001,37.877019359999395,53527.43674248001 2023-01-18,13:18:18.000,18,11076163,12165,0,1674047897,13106.872331479994,37.66554546000407,53527.73718864 2023-01-18,13:18:22.000,18,11076126,12085,0,1674047901,13107.444917829991,37.67964372000279,53527.96077648001 2023-01-18,13:18:26.000,18,11076165,11845,0,1674047905,13108.118548829989,38.07439500000328,53528.29615824001 2023-01-18,13:18:30.000,18,11076175,12125,0,1674047909,13108.825861379992,38.41275324000162,53528.61057864001 2023-01-18,13:18:34.000,18,11076169,12085,0,1674047913,13109.088577469993,38.97668364000128,53528.980896 2023-01-18,13:18:38.000,18,11076197,11885,0,1674047917,13109.270457839993,39.68159664000268,53529.28832928 2023-01-18,13:18:42.000,18,11076130,11965,0,1674047921,13109.964297769991,40.605032669998764,53529.65864664 2023-01-18,13:18:46.000,18,11076161,11925,0,1674047925,13110.247222789993,41.32404392999888,53530.04992536001 2023-01-18,13:18:50.000,18,11076169,12085,0,1674047929,13110.503202569998,41.52141957000276,53530.413255600004 2023-01-18,13:18:54.000,18,11076146,12165,0,1674047933,13110.651401389994,41.38748610000039,53530.70671464 2023-01-18,13:18:58.000,18,11076138,11925,0,1674047937,13111.446285969992,40.7460152700005,53531.09100624 2023-01-18,13:19:02.000,18,11076169,12205,0,1674047941,13112.476941399997,40.358313119999366,53531.47529784 2023-01-18,13:19:06.000,18,11076131,11725,0,1674047945,13113.33918907999,40.43585354999959,53531.97837048 2023-01-18,13:19:10.000,18,11076157,12245,0,1674047949,13114.066710559993,40.83765395999944,53532.4045848 2023-01-18,13:19:14.000,18,11076188,12205,0,1674047953,13114.632560599995,41.39453522999975,53532.90765744 2023-01-18,13:19:18.000,18,11076169,12085,0,1674047957,13114.740341559991,41.95141650000005,53533.382781600005 2023-01-18,13:19:22.000,18,11076151,11925,0,1674047961,13114.982848719992,42.37436429999798,53533.73912472001 2023-01-18,13:19:26.000,18,11076190,12165,0,1674047965,13115.346609459993,42.43780646999949,53534.15835192 2023-01-18,13:19:30.000,18,11076223,11965,0,1674047969,13115.65647971999,42.30387300000439,53534.44482384 2023-01-18,13:19:34.000,18,11076191,11605,0,1674047973,13116.148230350002,41.93731824000133,53534.78719272001 2023-01-18,13:19:38.000,18,11076156,11965,0,1674047977,13116.85554289999,41.401584359999106,53535.14353584 2023-01-18,13:19:42.000,18,11076158,12165,0,1674047981,13117.239512569991,41.01388220999797,53535.41603352001 2023-01-18,13:19:46.000,18,11076127,11885,0,1674047985,13117.367502460002,40.605032669998764,53535.63962136 2023-01-18,13:19:50.000,18,11076153,11965,0,1674047989,13117.327084600001,40.28077268999914,53535.88417056 2023-01-18,13:19:54.000,18,11076134,11765,0,1674047993,13117.300139359992,40.005856620002305,53535.97500312 2023-01-18,13:19:58.000,18,11076206,12045,0,1674047997,13117.178885779991,39.92831619000208,53536.07980992 2023-01-18,13:20:02.000,18,11076149,12005,0,1674048001,13117.441601869992,40.10454444000061,53536.142694 2023-01-18,13:20:06.000,18,11076202,12005,0,1674048005,13117.508964970002,40.175035740001476,53536.282436400004 2023-01-18,13:20:10.000,18,11076222,11885,0,1674048009,13117.387711390002,39.98470923000423,53536.34532048001 2023-01-18,13:20:14.000,18,11076155,12285,0,1674048013,13117.441601869992,39.65340011999797,53536.50602424 2023-01-18,13:20:18.000,18,11076139,11805,0,1674048017,13117.576328069998,39.26569797000411,53536.638779520006 2023-01-18,13:20:22.000,18,11076147,11965,0,1674048021,13117.643691169993,39.25864884000475,53536.687689360006 2023-01-18,13:20:26.000,18,11076105,12045,0,1674048025,13117.542646519993,39.41372969999793,53536.74358632 2023-01-18,13:20:30.000,18,11076150,12165,0,1674048029,13117.18562209,39.70979316000012,53536.77852192001 2023-01-18,13:20:34.000,18,11076156,11805,0,1674048033,13116.970060169995,39.92831619000208,53536.75756056001 2023-01-18,13:20:38.000,18,11076133,12005,0,1674048037,13116.559145259998,40.32306747000257,53536.64576664 2023-01-18,13:20:42.000,18,11076102,11885,0,1674048041,13116.330110720002,40.25962530000106,53536.57589544 2023-01-18,13:20:46.000,18,11076164,11885,0,1674048045,13116.330110720002,39.836677500003134,53536.68070224001 2023-01-18,13:20:50.000,18,11076119,12165,0,1674048049,13116.586090499994,39.145862760000455,53536.67371512 2023-01-18,13:20:54.000,18,11076149,11845,0,1674048053,13116.626508359994,38.89914321000106,53536.68070224001 2023-01-18,13:20:58.000,18,11076139,11965,0,1674048057,13116.282956549992,38.729964090001886,53536.7715348 2023-01-18,13:21:02.000,18,11076197,12005,0,1674048061,13115.69689757999,38.61012887999823,53536.71563784 2023-01-18,13:21:06.000,18,11076201,11965,0,1674048065,13115.232092189988,38.34226194000075,53536.75057344 2023-01-18,13:21:10.000,18,11076180,11965,0,1674048069,13114.740341559991,38.46914628000377,53536.617818160004 2023-01-18,13:21:14.000,18,11076112,11845,0,1674048073,13114.861595139992,38.66652192000038,53536.62480528 2023-01-18,13:21:18.000,18,11076142,12085,0,1674048077,13115.319664219998,39.06127320000087,53536.450127280004 2023-01-18,13:21:22.000,18,11076168,12005,0,1674048081,13115.488071969994,39.2375014499994,53536.37326896001 2023-01-18,13:21:26.000,18,11076150,11885,0,1674048085,13115.211883260003,38.94848712000385,53536.401217440005 2023-01-18,13:21:30.000,18,11076162,12125,0,1674048089,13114.848122520001,38.511441059999925,53536.35929472 2023-01-18,13:21:34.000,18,11076182,11845,0,1674048093,13114.46415285,38.25062325000181,53536.233526560005 2023-01-18,13:21:38.000,18,11076173,12125,0,1674048097,13114.134073659989,37.89111761999811,53536.065835680005 2023-01-18,13:21:42.000,18,11076156,11885,0,1674048101,13114.147546279994,37.7289876299983,53535.800325120006 2023-01-18,13:21:46.000,18,11076150,12085,0,1674048105,13114.262063549999,37.63029981,53535.65359560001 2023-01-18,13:21:50.000,18,11076168,11765,0,1674048109,13114.470889159995,37.7289876299983,53535.55577592001 2023-01-18,13:21:54.000,18,11076153,12245,0,1674048113,13114.55846118999,37.869970230000035,53535.513853200006 2023-01-18,13:21:58.000,18,11076143,12325,0,1674048117,13114.49783439999,37.98980544000369,53535.464943360006 2023-01-18,13:22:02.000,18,11076161,11965,0,1674048121,13114.187964139994,38.13078803999815,53535.35314944 2023-01-18,13:22:06.000,18,11076200,11765,0,1674048125,13113.676004579997,38.151935430003505,53535.227381280005 2023-01-18,13:22:10.000,18,11076127,12005,0,1674048129,13113.170781329994,38.01095283000177,53535.010780560006 2023-01-18,13:22:14.000,18,11076139,11965,0,1674048133,13112.860911069998,38.06029674000456,53534.891999520005 2023-01-18,13:22:18.000,18,11076136,12125,0,1674048137,13112.800284279998,38.34226194000075,53534.87103816 2023-01-18,13:22:22.000,18,11076175,12245,0,1674048141,13112.793547969988,38.77225886999804,53534.80815408 2023-01-18,13:22:26.000,18,11076181,11885,0,1674048145,13112.813756899988,38.687669309998455,53534.675398800005 2023-01-18,13:22:30.000,18,11076139,11965,0,1674048149,13113.11689084999,38.30701629000396,53534.6404632 2023-01-18,13:22:34.000,18,11076139,11845,0,1674048153,13113.26508967,37.9757071799977,53534.63347608 2023-01-18,13:22:38.000,18,11076154,11885,0,1674048157,13113.022582509999,37.96865804999834,53534.59854048001 2023-01-18,13:22:42.000,18,11076160,11965,0,1674048161,13112.732921180002,38.34931107000011,53534.61251472 2023-01-18,13:22:46.000,18,11076164,11885,0,1674048165,13112.712712250002,38.737013220001245,53534.675398800005 2023-01-18,13:22:50.000,18,11076193,11965,0,1674048169,13112.652085460002,39.01192928999808,53534.7103344 2023-01-18,13:22:54.000,18,11076153,11965,0,1674048173,13112.867647379993,39.13176450000174,53534.82911544 2023-01-18,13:22:58.000,18,11076178,11925,0,1674048177,13113.494124209996,39.27979623000283,53535.01776768 2023-01-18,13:23:02.000,18,11076152,11885,0,1674048181,13113.999347459998,39.25159970999812,53535.178471440006 2023-01-18,13:23:06.000,18,11076171,11965,0,1674048185,13114.093655799988,39.00488015999872,53535.28327824 2023-01-18,13:23:10.000,18,11076163,11965,0,1674048189,13113.702949819992,38.80750452000211,53535.36712368001 2023-01-18,13:23:14.000,18,11076196,12325,0,1674048193,13113.14383609,38.6453745300023,53535.26231688 2023-01-18,13:23:18.000,18,11076207,11805,0,1674048197,13112.685767009993,38.793406260003394,53535.227381280005 2023-01-18,13:23:22.000,18,11076149,12005,0,1674048201,13112.618403909997,38.77225886999804,53534.98283208001 2023-01-18,13:23:26.000,18,11076176,11845,0,1674048205,13113.352661699995,38.913241469999775,53535.00379344001 2023-01-18,13:23:30.000,18,11076195,11965,0,1674048209,13113.992611150003,39.29389449000155,53534.989819200004 2023-01-18,13:23:34.000,18,11076174,12085,0,1674048213,13114.32269034,39.53356491000159,53535.227381280005 2023-01-18,13:23:38.000,18,11076122,11885,0,1674048217,13114.44394392,39.822579240004416,53535.464943360006 2023-01-18,13:23:42.000,18,11076142,11925,0,1674048221,13114.080183179998,40.33011660000193,53535.54180168 2023-01-18,13:23:46.000,18,11076136,12045,0,1674048225,13113.31898014999,40.54863963000389,53535.492891840004 2023-01-18,13:23:50.000,18,11076149,11885,0,1674048229,13112.982164649999,40.28077268999914,53535.38808504001 2023-01-18,13:23:54.000,18,11076160,12085,0,1674048233,13113.25835335999,39.9424144500008,53535.3042396 2023-01-18,13:23:58.000,18,11076146,12005,0,1674048237,13113.743367679992,39.70979316000012,53535.21340704 2023-01-18,13:24:02.000,18,11076173,12045,0,1674048241,13114.201436759999,39.64635098999861,53535.35314944 2023-01-18,13:24:06.000,18,11076158,12005,0,1674048245,13114.632560599995,39.80143184999906,53535.464943360006 2023-01-18,13:24:10.000,18,11076151,12085,0,1674048249,13114.57867011999,40.11864269999933,53535.67455696001 2023-01-18,13:24:14.000,18,11076155,12085,0,1674048253,13114.161018899998,40.407657030002156,53535.66756984 2023-01-18,13:24:18.000,18,11076168,12165,0,1674048257,13113.911775430002,40.767162659998576,53535.79333800001 2023-01-18,13:24:22.000,18,11076163,11965,0,1674048261,13113.635586719996,40.92929264999839,53535.75141528001 2023-01-18,13:24:26.000,18,11076125,11765,0,1674048265,13113.777049229997,40.7460152700005,53535.69551832 2023-01-18,13:24:30.000,18,11076162,11965,0,1674048269,13114.632560599995,40.79535918000329,53535.71647968 2023-01-18,13:24:34.000,18,11076105,12165,0,1674048273,13115.54196245,40.80240831000265,53535.8632092 2023-01-18,13:24:38.000,18,11076183,12045,0,1674048277,13116.377264889998,41.049127860002045,53536.12871976001 2023-01-18,13:24:42.000,18,11076160,11925,0,1674048281,13116.532200019989,41.06322612000076,53536.2125652 2023-01-18,13:24:46.000,18,11076127,12205,0,1674048285,13116.525463709993,41.13371742000163,53536.49205000001 2023-01-18,13:24:50.000,18,11076175,12045,0,1674048289,13115.939404739991,41.232405239999935,53536.56192120001 2023-01-18,13:24:54.000,18,11076189,11885,0,1674048293,13115.427445179994,41.3028965400008,53536.568908320005 2023-01-18,13:24:58.000,18,11076151,12205,0,1674048297,13114.969376100002,41.56371434999892,53536.54095984001 2023-01-18,13:25:02.000,18,11076128,12045,0,1674048301,13114.942430859992,41.54256696000084,53536.43615304 2023-01-18,13:25:06.000,18,11076168,12165,0,1674048305,13115.521753519999,41.53551783000148,53536.57589544 2023-01-18,13:25:10.000,18,11076155,12285,0,1674048309,13116.013504149996,41.24650349999865,53536.638779520006 2023-01-18,13:25:14.000,18,11076161,11965,0,1674048313,13116.343583339993,41.01388220999797,53536.79249616 2023-01-18,13:25:18.000,18,11076106,12085,0,1674048317,13116.505254779993,40.61913093000476,53536.953199920004 2023-01-18,13:25:22.000,18,11076126,11845,0,1674048321,13116.080867249992,40.29487094999786,53537.071980960005 2023-01-18,13:25:26.000,18,11076154,11925,0,1674048325,13115.88551426,40.21028138999827,53537.19774912 2023-01-18,13:25:30.000,18,11076151,11805,0,1674048329,13115.919195809991,39.97766010000487,53537.24665896 2023-01-18,13:25:34.000,18,11076163,12045,0,1674048333,13116.397473819998,39.907168800004,53537.309543040006 2023-01-18,13:25:38.000,18,11076163,11925,0,1674048337,13116.592826809989,40.09749531000125,53537.44928544001 2023-01-18,13:25:42.000,18,11076163,12005,0,1674048341,13116.69387145999,40.125691829998686,53537.4353112 2023-01-18,13:25:46.000,18,11076148,12005,0,1674048345,13116.78144349,40.31601834000321,53537.48422104 2023-01-18,13:25:50.000,18,11076164,11805,0,1674048349,13116.687135149994,40.407657030002156,53537.48422104 2023-01-18,13:25:54.000,18,11076152,11965,0,1674048353,13116.77470717999,40.32306747000257,53537.526143760006 2023-01-18,13:25:58.000,18,11076142,11965,0,1674048357,13117.14520423,39.98470923000423,53537.41434984 2023-01-18,13:26:02.000,18,11076187,11845,0,1674048361,13117.306875670001,39.9424144500008,53537.46325968 2023-01-18,13:26:06.000,18,11076155,12125,0,1674048365,13117.421392939992,39.75208794000355,53537.46325968 2023-01-18,13:26:10.000,18,11076194,12005,0,1674048369,13117.495492349997,39.86487402000057,53537.54710512001 2023-01-18,13:26:14.000,18,11076150,11925,0,1674048373,13117.455074489997,40.231428780003625,53537.65889904 2023-01-18,13:26:18.000,18,11076151,12045,0,1674048377,13117.603273309993,40.7107696200037,53537.7497316 2023-01-18,13:26:22.000,18,11076177,12005,0,1674048381,13117.522437589992,41.25355262999801,53537.82658992 2023-01-18,13:26:26.000,18,11076155,12045,0,1674048385,13117.610009620003,41.73289346999809,53537.88248688001 2023-01-18,13:26:30.000,18,11076183,11885,0,1674048389,13117.859253089999,42.02895693000028,53537.86851264 2023-01-18,13:26:34.000,18,11076108,11925,0,1674048393,13118.04113346,41.95846562999941,53537.959345200004 2023-01-18,13:26:38.000,18,11076131,11965,0,1674048397,13117.926616189994,41.676500430003216,53537.88248688001 2023-01-18,13:26:42.000,18,11076166,12165,0,1674048401,13117.610009620003,41.38748610000039,53537.88248688001 2023-01-18,13:26:46.000,18,11076134,11965,0,1674048405,13117.650427479988,41.006833079998614,53537.86851264 2023-01-18,13:26:50.000,18,11076196,12125,0,1674048409,13117.798626299998,40.90109613000095,53537.86851264 2023-01-18,13:26:54.000,18,11076182,11965,0,1674048413,13117.99397928999,40.95044004000374,53537.97331944001 2023-01-18,13:26:58.000,18,11076155,12165,0,1674048417,13118.290376929996,41.168963069998426,53538.078126240005 2023-01-18,13:27:02.000,18,11076192,11965,0,1674048421,13118.519411469992,41.232405239999935,53538.2038944 2023-01-18,13:27:06.000,18,11076132,11805,0,1674048425,13118.701291839992,41.59191087000363,53538.315688320006 2023-01-18,13:27:10.000,18,11076172,12165,0,1674048429,13118.526147780001,41.97961302000476,53538.343636800004 2023-01-18,13:27:14.000,18,11076126,12125,0,1674048433,13118.36447634,42.40960995000205,53538.42049512 2023-01-18,13:27:18.000,18,11076155,11845,0,1674048437,13118.425103130001,42.557641680003144,53538.40652088001 2023-01-18,13:27:22.000,18,11076186,11925,0,1674048441,13118.714764459997,42.38846256000397,53538.581198880005 2023-01-18,13:27:26.000,18,11076157,11885,0,1674048445,13118.633928739997,42.043055189998995,53538.54626328 2023-01-18,13:27:30.000,18,11076173,12045,0,1674048449,13118.30384955,41.457977400001255,53538.54626328 2023-01-18,13:27:34.000,18,11076143,11885,0,1674048453,13118.068078699995,40.93634177999775,53538.42049512 2023-01-18,13:27:38.000,18,11076161,12005,0,1674048457,13117.940088809999,40.56273789000261,53538.38555952001 2023-01-18,13:27:42.000,18,11076142,12285,0,1674048461,13118.04113346,40.52044310999918,53538.39953376 2023-01-18,13:27:46.000,18,11076162,11845,0,1674048465,13118.22301383,40.56273789000261,53538.35062392 2023-01-18,13:27:50.000,18,11076145,12205,0,1674048469,13118.19606858999,40.67552396999963,53538.50434056001 2023-01-18,13:27:54.000,18,11076159,12005,0,1674048473,13118.425103130001,40.69667135999771,53538.588186 2023-01-18,13:27:58.000,18,11076133,11845,0,1674048477,13118.613719809997,40.71781875000306,53538.60216024001 2023-01-18,13:28:02.000,18,11076161,12005,0,1674048481,13118.957271619998,40.80240831000265,53538.64408296001 2023-01-18,13:28:06.000,18,11076131,11725,0,1674048485,13119.37492283999,40.872899610003515,53538.8327352 2023-01-18,13:28:10.000,18,11076114,11845,0,1674048489,13119.799310369992,40.823555700000725,53538.93754200001 2023-01-18,13:28:14.000,18,11076186,12125,0,1674048493,13120.385369339994,41.042078730002686,53539.12619424001 2023-01-18,13:28:18.000,18,11076158,12045,0,1674048497,13120.80302056,41.281749150002724,53539.40567904 2023-01-18,13:28:22.000,18,11076176,11805,0,1674048501,13120.998373549992,41.3028965400008,53539.62227976 2023-01-18,13:28:26.000,18,11076117,12005,0,1674048505,13120.971428309997,41.38043697000103,53539.83189336 2023-01-18,13:28:30.000,18,11076184,12285,0,1674048509,13120.856911039991,41.2042087200025,53539.95766152 2023-01-18,13:28:34.000,18,11076161,11885,0,1674048513,13120.917537829991,41.450928270001896,53540.20221072001 2023-01-18,13:28:38.000,18,11076116,12325,0,1674048517,13121.038791409992,41.83158129000367,53540.25112056001 2023-01-18,13:28:42.000,18,11076135,12005,0,1674048521,13120.991637239997,42.2192834400048,53540.32099176001 2023-01-18,13:28:46.000,18,11076166,12045,0,1674048525,13121.301507499993,42.036006059999636,53540.4048372 2023-01-18,13:28:50.000,18,11076184,12005,0,1674048529,13121.557487279999,41.55666521999956,53540.38387584 2023-01-18,13:28:54.000,18,11076154,11805,0,1674048533,13121.746103959995,41.33109305999824,53540.63541216001 2023-01-18,13:28:58.000,18,11076126,12165,0,1674048537,13121.75284026999,41.239454369999294,53540.70528336001 2023-01-18,13:29:02.000,18,11076169,11885,0,1674048541,13121.705686099995,41.12666829000227,53540.79611592 2023-01-18,13:29:06.000,18,11076153,12005,0,1674048545,13121.95492956999,41.049127860002045,53540.879961360006 2023-01-18,13:29:10.000,18,11076144,11765,0,1674048549,13122.204173040001,41.239454369999294,53541.04066512001 2023-01-18,13:29:14.000,18,11076186,12165,0,1674048553,13122.426471270002,41.57076347999828,53541.1734204 2023-01-18,13:29:18.000,18,11076136,11925,0,1674048557,13122.615087949998,41.74699173000408,53541.215343120006 2023-01-18,13:29:22.000,18,11076162,12005,0,1674048561,13122.615087949998,41.909121720003895,53541.33412416001 2023-01-18,13:29:26.000,18,11076166,12045,0,1674048565,13122.648769499989,41.77518825000152,53541.41098248 2023-01-18,13:29:30.000,18,11076151,11965,0,1674048569,13122.95863976,41.6483039099985,53541.557712 2023-01-18,13:29:34.000,18,11076190,12005,0,1674048573,13123.234828469991,41.76813912000216,53541.550724880006 2023-01-18,13:29:38.000,18,11076174,12205,0,1674048577,13123.632270759997,41.96551475999877,53541.76033848001 2023-01-18,13:29:42.000,18,11076163,12245,0,1674048581,13123.834360059998,42.17698866000137,53541.80924832001 2023-01-18,13:29:46.000,18,11076133,11965,0,1674048585,13124.02971304999,42.3532169099999,53541.96995208 2023-01-18,13:29:50.000,18,11076176,12045,0,1674048589,13124.39347378999,42.43780646999949,53542.102707360005 2023-01-18,13:29:54.000,18,11076144,12005,0,1674048593,13124.972796449998,42.5999364599993,53542.38219216001 2023-01-18,13:29:58.000,18,11076195,12125,0,1674048597,13125.35676612,42.93829470000492,53542.54289592 2023-01-18,13:30:02.000,18,11076095,11965,0,1674048601,13125.57906435,43.27665294000326,53542.84334208001 2023-01-18,13:30:06.000,18,11076155,12165,0,1674048605,13125.875461989992,43.70664987000055,53543.12981400001 2023-01-18,13:30:10.000,18,11076169,11885,0,1674048609,13126.091023909998,44.221236360004696,53543.2346208 2023-01-18,13:30:14.000,18,11076155,12005,0,1674048613,13126.360476309994,44.756970239999646,53543.5490412 2023-01-18,13:30:18.000,18,11076152,12325,0,1674048617,13126.906117419996,44.933198489998176,53543.828526000005 2023-01-18,13:30:22.000,18,11076150,11965,0,1674048621,13127.593221039999,44.74992111000029,53544.20583048001 2023-01-18,13:30:26.000,18,11076183,11805,0,1674048625,13128.07823536,44.42566113000066,53544.50627664 2023-01-18,13:30:30.000,18,11076192,11965,0,1674048629,13128.354424069992,44.37631721999787,53544.77877432001 2023-01-18,13:30:34.000,18,11076157,12045,0,1674048633,13128.630612779998,44.70057720000477,53544.99537504001 2023-01-18,13:30:38.000,18,11076145,12285,0,1674048637,13128.677766949993,45.08827934999863,53545.12813032 2023-01-18,13:30:42.000,18,11076169,11965,0,1674048641,13128.502622890002,45.19401630000357,53545.32376968 2023-01-18,13:30:46.000,18,11076183,12165,0,1674048645,13128.543040750003,44.94729675000417,53545.46351208 2023-01-18,13:30:50.000,18,11076173,12045,0,1674048649,13128.691239569998,44.54549634000432,53545.624215840005 2023-01-18,13:30:54.000,18,11076176,12165,0,1674048653,13128.93374673,44.185990710000624,53545.840816560005 2023-01-18,13:30:58.000,18,11076211,12005,0,1674048657,13129.27729854,43.96746767999866,53546.057417280004 2023-01-18,13:31:02.000,18,11076168,12045,0,1674048661,13129.21667175,43.896976379997795,53546.11331424 2023-01-18,13:31:06.000,18,11076171,12165,0,1674048665,13128.772075289999,43.90402551000443,53546.14824984001 2023-01-18,13:31:10.000,18,11076170,12005,0,1674048669,13128.441996100002,43.84763247000228,53546.09235288 2023-01-18,13:31:14.000,18,11076204,12085,0,1674048673,13128.05802643,43.73484638999798,53546.11331424 2023-01-18,13:31:18.000,18,11076209,11685,0,1674048677,13127.781837719995,43.22025990000111,53546.01549456 2023-01-18,13:31:22.000,18,11076165,11805,0,1674048681,13127.633638899999,42.501248640000995,53545.910687760006 2023-01-18,13:31:26.000,18,11076141,11885,0,1674048685,13127.539330559994,41.873876069999824,53545.8198552 2023-01-18,13:31:30.000,18,11076140,12045,0,1674048689,13127.357450189993,41.35224045000359,53545.58928024 2023-01-18,13:31:34.000,18,11076195,11965,0,1674048693,13126.966744209996,41.056176990001404,53545.46351208 2023-01-18,13:31:38.000,18,11076112,11965,0,1674048697,13126.744445979995,40.858801350004796,53545.32376968 2023-01-18,13:31:42.000,18,11076170,12005,0,1674048701,13126.582774539995,40.75306439999986,53545.14909168 2023-01-18,13:31:46.000,18,11076206,11965,0,1674048705,13126.259431659993,40.78831005000393,53544.93249096 2023-01-18,13:31:50.000,18,11076169,11845,0,1674048709,13125.808098889996,40.597983539999404,53544.72287736 2023-01-18,13:31:54.000,18,11076133,12005,0,1674048713,13125.43760184,40.414706160001515,53544.548199360004 2023-01-18,13:31:58.000,18,11076172,11645,0,1674048717,13125.073841099998,40.21733052000491,53544.282688800005 2023-01-18,13:32:02.000,18,11076147,12205,0,1674048721,13124.635980949992,40.182084870000836,53543.96128128 2023-01-18,13:32:06.000,18,11076126,12045,0,1674048725,13124.11728508,40.27372355999978,53543.6189124 2023-01-18,13:32:10.000,18,11076180,12245,0,1674048729,13123.780469579993,40.189134000000195,53543.25558216 2023-01-18,13:32:14.000,18,11076154,12285,0,1674048733,13123.26177371,40.05520052999782,53542.89923904 2023-01-18,13:32:18.000,18,11076160,12125,0,1674048737,13122.83738618,39.956512709999515,53542.724561040006 2023-01-18,13:32:22.000,18,11076180,11885,0,1674048741,13122.386053410002,39.85782489000121,53542.41014064001 2023-01-18,13:32:26.000,18,11076173,11965,0,1674048745,13122.103128390001,39.70979316000012,53542.17956568 2023-01-18,13:32:30.000,18,11076196,12125,0,1674048749,13122.008820049996,39.58290882000438,53541.94899072 2023-01-18,13:32:34.000,18,11076169,11965,0,1674048753,13121.95492956999,39.45602448000136,53541.68348016 2023-01-18,13:32:38.000,18,11076144,12205,0,1674048757,13121.544014659994,39.378484050001134,53541.43893096 2023-01-18,13:32:42.000,18,11076160,12085,0,1674048761,13120.937746759992,39.25159970999812,53541.08258784 2023-01-18,13:32:46.000,18,11076153,12085,0,1674048765,13120.445996129994,39.28684536000219,53540.90092272001 2023-01-18,13:32:50.000,18,11076183,11725,0,1674048769,13119.974454429997,39.3361892699977,53540.57252808 2023-01-18,13:32:54.000,18,11076160,12045,0,1674048773,13119.812782989997,39.47717186999944,53540.39785008001 2023-01-18,13:32:58.000,18,11076150,12165,0,1674048777,13120.008135980002,39.561761429999024,53540.24413344 2023-01-18,13:33:02.000,18,11076159,11965,0,1674048781,13120.183280039993,39.589957950003736,53540.09740392 2023-01-18,13:33:06.000,18,11076210,12165,0,1674048785,13120.297797309999,39.61815447000117,53540.00657136 2023-01-18,13:33:10.000,18,11076156,11925,0,1674048789,13120.33147885999,39.7943827199997,53539.90875168 2023-01-18,13:33:14.000,18,11076180,11965,0,1674048793,13120.203488969993,39.84372663000249,53539.78298352 2023-01-18,13:33:18.000,18,11076132,11965,0,1674048797,13120.142862179993,39.85782489000121,53539.55240856 2023-01-18,13:33:22.000,18,11076200,11845,0,1674048801,13120.136125869998,40.11864269999933,53539.55939568001 2023-01-18,13:33:26.000,18,11076154,12205,0,1674048805,13120.136125869998,40.421755290000874,53539.41266616001 2023-01-18,13:33:30.000,18,11076161,11885,0,1674048809,13120.49988661,40.767162659998576,53539.52446008 2023-01-18,13:33:34.000,18,11076183,11925,0,1674048813,13120.883856280001,41.03502960000333,53539.48253736001 2023-01-18,13:33:38.000,18,11076174,11965,0,1674048817,13121.254353329998,41.21125785000186,53539.65022824001 2023-01-18,13:33:42.000,18,11076177,12045,0,1674048821,13121.510333109989,41.35928958000295,53539.78997064 2023-01-18,13:33:46.000,18,11076171,12005,0,1674048825,13121.71915872,41.507321310004045,53539.92971304 2023-01-18,13:33:50.000,18,11076156,12245,0,1674048829,13122.008820049996,41.683549560002575,53540.09740392 2023-01-18,13:33:54.000,18,11076196,12045,0,1674048833,13122.177227799992,41.93731824000133,53540.23015920001 2023-01-18,13:33:58.000,18,11076151,11965,0,1674048837,13122.251327209997,42.317971260003105,53540.38387584 2023-01-18,13:34:02.000,18,11076174,12045,0,1674048841,13122.446680200002,42.62813298000401,53540.593489440005 2023-01-18,13:34:06.000,18,11076179,11925,0,1674048845,13122.695923669999,42.92419643999892,53540.7192576 2023-01-18,13:34:10.000,18,11076181,11805,0,1674048849,13123.106838579995,43.04403165000258,53540.98476816 2023-01-18,13:34:14.000,18,11076206,11845,0,1674048853,13123.349345739996,43.04403165000258,53541.22233024 2023-01-18,13:34:18.000,18,11076178,11805,0,1674048857,13123.665952310002,43.0581299100013,53541.61360896 2023-01-18,13:34:22.000,18,11076167,12005,0,1674048861,13123.807414819988,43.22730903000047,53541.80924832001 2023-01-18,13:34:26.000,18,11076145,12005,0,1674048865,13124.03644936,43.354193370003486,53542.06777176 2023-01-18,13:34:30.000,18,11076193,12085,0,1674048869,13124.305901759995,43.50222510000458,53542.19353992001 2023-01-18,13:34:34.000,18,11076143,11965,0,1674048873,13124.683135120002,43.67845335000311,53542.3961664 2023-01-18,13:34:38.000,18,11076167,12165,0,1674048877,13124.939114899993,43.763042910002696,53542.56385728 2023-01-18,13:34:42.000,18,11076160,12045,0,1674048881,13125.114258959999,43.91107464000379,53542.80141936 2023-01-18,13:34:46.000,18,11076147,12125,0,1674048885,13125.262457779994,43.92517290000251,53542.90622616 2023-01-18,13:34:50.000,18,11076130,12045,0,1674048889,13125.4780197,43.86877986000036,53543.13680112 2023-01-18,13:34:54.000,18,11076143,11965,0,1674048893,13125.707054239996,43.84058334000292,53543.26256928 2023-01-18,13:34:58.000,18,11076147,11965,0,1674048897,13126.023660810002,43.826485080004204,53543.50013136 2023-01-18,13:35:02.000,18,11076153,11965,0,1674048901,13126.266167969989,44.03090985000017,53543.66782224 2023-01-18,13:35:06.000,18,11076181,12005,0,1674048905,13126.60971977999,44.362218959999154,53543.9333328 2023-01-18,13:35:10.000,18,11076114,12005,0,1674048909,13126.953271589991,44.72172459000285,53544.045126720004 2023-01-18,13:35:14.000,18,11076158,11965,0,1674048913,13127.391131739998,44.982542400000966,53544.33858576 2023-01-18,13:35:18.000,18,11076167,11725,0,1674048917,13127.88961867999,45.11647587000334,53544.569160720006 2023-01-18,13:35:22.000,18,11076206,11685,0,1674048921,13128.192752629991,45.20811456000229,53544.72986448001 2023-01-18,13:35:26.000,18,11076180,11845,0,1674048925,13128.603667539988,45.215163690001646,53545.07922048 2023-01-18,13:35:30.000,18,11076109,11845,0,1674048929,13128.805756839989,45.34204803000466,53545.26088560001 2023-01-18,13:35:34.000,18,11076142,12005,0,1674048933,13129.17625389,45.391391940000176,53545.54735752001 2023-01-18,13:35:38.000,18,11076135,12285,0,1674048937,13129.364870569996,45.405490199998894,53545.80588096 2023-01-18,13:35:42.000,18,11076127,11885,0,1674048941,13129.627586659997,45.398441069999535,53546.00152032001 2023-01-18,13:35:46.000,18,11076170,12085,0,1674048945,13129.903775369989,45.37729368000146,53546.26004376 2023-01-18,13:35:50.000,18,11076171,12005,0,1674048949,13130.159755149994,45.36319542000274,53546.441708880004 2023-01-18,13:35:54.000,18,11076139,11685,0,1674048953,13130.37531707,45.29975325000123,53546.64433536 2023-01-18,13:35:58.000,18,11076179,11965,0,1674048957,13130.739077810002,45.045984570002474,53546.81901336001 2023-01-18,13:36:02.000,18,11076160,11965,0,1674048961,13130.934430799993,44.82746154000051,53547.00766560001 2023-01-18,13:36:06.000,18,11076186,12005,0,1674048965,13131.123047479989,44.594840249999834,53547.21029208 2023-01-18,13:36:10.000,18,11076176,11805,0,1674048969,13131.271246299999,44.404513740002585,53547.419905680006 2023-01-18,13:36:14.000,18,11076171,11965,0,1674048973,13131.50701714999,44.362218959999154,53547.52471248 2023-01-18,13:36:18.000,18,11076143,11965,0,1674048977,13131.722579069996,44.32697331000236,53547.734326080004 2023-01-18,13:36:22.000,18,11076140,11885,0,1674048981,13131.776469550001,44.27762939999957,53547.853107120005 2023-01-18,13:36:26.000,18,11076172,12005,0,1674048985,13131.890986819992,44.2071380999987,53547.99983664 2023-01-18,13:36:30.000,18,11076140,11885,0,1674048989,13131.870777889992,43.97451680999802,53548.11163056001 2023-01-18,13:36:34.000,18,11076170,11925,0,1674048993,13131.769733239991,43.770092040002055,53548.18150176001 2023-01-18,13:36:38.000,18,11076145,12085,0,1674048997,13131.60806179999,43.544519880000735,53548.15355328 2023-01-18,13:36:42.000,18,11076148,11885,0,1674049001,13131.459862979995,43.361242500002845,53548.020798000005 2023-01-18,13:36:46.000,18,11076182,12005,0,1674049005,13131.318400469994,43.11452295000345,53547.99983664 2023-01-18,13:36:50.000,18,11076212,12125,0,1674049009,13131.190410579999,42.93124556999828,53547.950926800004 2023-01-18,13:36:54.000,18,11076141,11885,0,1674049013,13130.981584970003,42.670427760000166,53547.95791392 2023-01-18,13:36:58.000,18,11076134,12205,0,1674049017,13130.631296849991,42.19813604999945,53548.01381088001 2023-01-18,13:37:02.000,18,11076147,11885,0,1674049021,13130.240590869995,41.866826940000465,53547.88804272 2023-01-18,13:37:06.000,18,11076179,12245,0,1674049025,13129.822939649988,41.5496160900002,53547.86708136 2023-01-18,13:37:10.000,18,11076195,12085,0,1674049029,13129.688213449997,41.35928958000295,53547.7413132 2023-01-18,13:37:14.000,18,11076116,12005,0,1674049033,13129.566959869997,41.31699479999952,53547.5316996 2023-01-18,13:37:18.000,18,11076189,12125,0,1674049037,13129.3177164,41.33109305999824,53547.37099584001 2023-01-18,13:37:22.000,18,11076142,11965,0,1674049041,13129.09541817,41.34519132000423,53547.26618904 2023-01-18,13:37:26.000,18,11076162,12125,0,1674049045,13128.812493149999,41.37338784000167,53547.17535648001 2023-01-18,13:37:30.000,18,11076165,11965,0,1674049049,13128.543040750003,41.415682619997824,53547.084523920006 2023-01-18,13:37:34.000,18,11076180,11805,0,1674049053,13128.280324660001,41.31699479999952,53547.03561408001 2023-01-18,13:37:38.000,18,11076174,12205,0,1674049057,13127.93677285,41.24650349999865,53547.00766560001 2023-01-18,13:37:42.000,18,11076147,12045,0,1674049061,13127.71447462,41.19011046000378,53546.87491032 2023-01-18,13:37:46.000,18,11076160,12005,0,1674049065,13127.75489248,41.21125785000186,53546.73516792 2023-01-18,13:37:50.000,18,11076154,11965,0,1674049069,13127.660584139994,41.31699479999952,53546.679270960005 2023-01-18,13:37:54.000,18,11076141,11965,0,1674049073,13127.525857939989,41.457977400001255,53546.65132248001 2023-01-18,13:37:58.000,18,11076146,12005,0,1674049077,13127.263141850002,41.59896000000299,53546.47664448 2023-01-18,13:38:02.000,18,11076136,12005,0,1674049081,13127.168833509997,41.70469695000065,53546.57446416001 2023-01-18,13:38:06.000,18,11076131,11765,0,1674049085,13126.933062659991,41.739942600004724,53546.47664448 2023-01-18,13:38:10.000,18,11076141,11965,0,1674049089,13126.683819189995,41.683549560002575,53546.46965736 2023-01-18,13:38:14.000,18,11076154,12085,0,1674049093,13126.347003689989,41.75404086000344,53546.36485056001 2023-01-18,13:38:18.000,18,11076147,11965,0,1674049097,13126.198804869993,41.83158129000367,53546.33690208001 2023-01-18,13:38:22.000,18,11076158,12165,0,1674049101,13125.942825090002,41.94436737000069,53546.225108160004 2023-01-18,13:38:26.000,18,11076174,12085,0,1674049105,13125.686845309996,42.05715344999771,53546.19017256 2023-01-18,13:38:30.000,18,11076190,11965,0,1674049109,13125.49822863,42.12764474999858,53546.19715968001 2023-01-18,13:38:34.000,18,11076144,11885,0,1674049113,13125.383711359995,42.16289040000265,53546.078378640006 2023-01-18,13:38:38.000,18,11076148,12165,0,1674049117,13125.403920289995,42.261578220000956,53545.938636240004 2023-01-18,13:38:42.000,18,11076116,11965,0,1674049121,13125.545382799995,42.47305212000356,53545.94562336 2023-01-18,13:38:46.000,18,11076162,11885,0,1674049125,13125.565591729996,42.63518211000337,53545.84780368 2023-01-18,13:38:50.000,18,11076146,11805,0,1674049129,13125.57232803999,42.76206644999911,53545.86876504 2023-01-18,13:38:54.000,18,11076107,12005,0,1674049133,13125.686845309996,42.853705139998056,53545.840816560005 2023-01-18,13:38:58.000,18,11076114,12005,0,1674049137,13125.848516749997,42.98058948000107,53545.938636240004 2023-01-18,13:39:02.000,18,11076173,11965,0,1674049141,13126.043869740002,42.98058948000107,53545.9945332 2023-01-18,13:39:06.000,18,11076122,12125,0,1674049145,13126.313322139998,43.01583512999787,53546.127288480006 2023-01-18,13:39:10.000,18,11076151,11925,0,1674049149,13126.5558293,43.02993339000386,53546.225108160004 2023-01-18,13:39:14.000,18,11076154,11845,0,1674049153,13126.81180907999,43.19911251000303,53546.32991496 2023-01-18,13:39:18.000,18,11076209,12005,0,1674049157,13126.953271589991,43.37534076000156,53546.3089536 2023-01-18,13:39:22.000,18,11076185,11805,0,1674049161,13127.074525169992,43.46697945000051,53546.53254144001 2023-01-18,13:39:26.000,18,11076184,12205,0,1674049165,13127.081261480002,43.537470750001376,53546.60241264001 2023-01-18,13:39:30.000,18,11076142,12165,0,1674049169,13127.114943029992,43.52337249000266,53546.71420656 2023-01-18,13:39:34.000,18,11076155,11765,0,1674049173,13127.141888270002,43.495175969997945,53546.81901336001 2023-01-18,13:39:38.000,18,11076161,11845,0,1674049177,13127.350713879998,43.52337249000266,53546.99369136 2023-01-18,13:39:42.000,18,11076139,12045,0,1674049181,13127.525857939989,43.579765530004806,53547.07753680001 2023-01-18,13:39:46.000,18,11076151,11885,0,1674049185,13127.660584139994,43.56566726999881,53547.17535648001 2023-01-18,13:39:50.000,18,11076150,11845,0,1674049189,13127.761628789995,43.6150111800016,53547.2871504 2023-01-18,13:39:54.000,18,11076169,12045,0,1674049193,13127.75489248,43.763042910002696,53547.398944320004 2023-01-18,13:39:58.000,18,11076193,11925,0,1674049197,13127.78857402999,43.92517290000251,53547.37099584001 2023-01-18,13:40:02.000,18,11076178,12085,0,1674049201,13127.85593713,44.10140115000104,53547.52471248 2023-01-18,13:40:06.000,18,11076127,12125,0,1674049205,13127.983927019995,44.136646799997834,53547.55964808001 2023-01-18,13:40:10.000,18,11076153,12045,0,1674049209,13127.99066332999,44.06615550000424,53547.60855792001 2023-01-18,13:40:14.000,18,11076165,11885,0,1674049213,13127.983927019995,44.02386072000081,53547.69240336 2023-01-18,13:40:18.000,18,11076214,11805,0,1674049217,13127.862673439995,44.01681159000145,53547.783235920004 2023-01-18,13:40:22.000,18,11076169,12045,0,1674049221,13127.882882369995,44.15074506000383,53547.69939048 2023-01-18,13:40:26.000,18,11076173,12125,0,1674049225,13127.99066332999,44.37631721999787,53547.755287440006 2023-01-18,13:40:30.000,18,11076202,11965,0,1674049229,13128.105180599996,44.644184160002624,53547.804197280006 2023-01-18,13:40:34.000,18,11076185,12245,0,1674049233,13128.07823536,44.8768054500033,53547.88804272 2023-01-18,13:40:38.000,18,11076188,12125,0,1674049237,13127.923300229995,45.1587706499995,53547.88804272 2023-01-18,13:40:42.000,18,11076194,11965,0,1674049241,13127.85593713,45.36319542000274,53547.89502984001 2023-01-18,13:40:46.000,18,11076134,12005,0,1674049245,13127.822255579995,45.65220974999829,53547.89502984001 2023-01-18,13:40:50.000,18,11076127,12005,0,1674049249,13128.01760857,45.9271258200024,53547.92996544 2023-01-18,13:40:54.000,18,11076129,12005,0,1674049253,13128.388105619997,46.23023841000395,53548.0557336 2023-01-18,13:40:58.000,18,11076158,11965,0,1674049257,13128.765338979989,46.52630186999886,53548.188488880005 2023-01-18,13:41:02.000,18,11076158,12045,0,1674049261,13128.98763720999,46.82236533000105,53548.426050960006 2023-01-18,13:41:06.000,18,11076163,11925,0,1674049265,13129.04826399999,47.13957618000131,53548.55880624 2023-01-18,13:41:10.000,18,11076129,11885,0,1674049269,13129.041527689995,47.55547484999988,53548.72649712 2023-01-18,13:41:14.000,18,11076208,12285,0,1674049273,13128.980900899995,47.85153831000207,53548.859252400005 2023-01-18,13:41:18.000,18,11076130,12085,0,1674049277,13129.08868185999,48.02071743000124,53548.88720088 2023-01-18,13:41:22.000,18,11076193,12085,0,1674049281,13129.08868185999,47.950226130000374,53548.88720088 2023-01-18,13:41:26.000,18,11076152,11965,0,1674049285,13129.243616989996,47.77399788000184,53548.92213648001 2023-01-18,13:41:30.000,18,11076130,11965,0,1674049289,13129.378343190001,47.590720500003954,53548.957072080004 2023-01-18,13:41:34.000,18,11076146,12085,0,1674049293,13129.546750939997,47.4708852900003,53549.06187888 2023-01-18,13:41:38.000,18,11076120,12125,0,1674049297,13129.762312860003,47.46383616000094,53549.20162128 2023-01-18,13:41:42.000,18,11076167,11725,0,1674049301,13129.950929539998,47.50613094000437,53549.23655688001 2023-01-18,13:41:46.000,18,11076168,11925,0,1674049305,13129.957665849994,47.50613094000437,53549.3483508 2023-01-18,13:41:50.000,18,11076110,12125,0,1674049309,13129.984611089989,47.46383616000094,53549.39027352 2023-01-18,13:41:54.000,18,11076175,12205,0,1674049313,13129.923984299989,47.45678703000158,53549.46713184 2023-01-18,13:41:58.000,18,11076144,11925,0,1674049317,13129.903775369989,47.527278330002446,53549.34136368 2023-01-18,13:42:02.000,18,11076145,12005,0,1674049321,13130.11260098,47.64006440999947,53549.39027352 2023-01-18,13:42:06.000,18,11076175,12005,0,1674049325,13130.20690931999,47.752850490003766,53549.418222 2023-01-18,13:42:10.000,18,11076189,12085,0,1674049329,13130.321426589995,47.77399788000184,53549.55097728001 2023-01-18,13:42:14.000,18,11076154,11805,0,1674049333,13130.27427242,47.74580136000441,53549.52302880001 2023-01-18,13:42:18.000,18,11076148,12165,0,1674049337,13130.38878968999,47.79514526999992,53549.62084848001 2023-01-18,13:42:22.000,18,11076126,12125,0,1674049341,13130.42920754999,47.85153831000207,53549.71168104 2023-01-18,13:42:26.000,18,11076163,12125,0,1674049345,13130.543724819996,48.04891394999868,53549.84443632 2023-01-18,13:42:30.000,18,11076147,12245,0,1674049349,13130.442680169996,48.112356120000186,53549.87937192 2023-01-18,13:42:34.000,18,11076134,11925,0,1674049353,13130.42920754999,48.24628959000256,53549.865397680005 2023-01-18,13:42:38.000,18,11076183,11725,0,1674049357,13130.15301884,48.28153523999936,53549.83046208 2023-01-18,13:42:42.000,18,11076132,11965,0,1674049361,13130.011556329999,48.3731739299983,53549.795526480004 2023-01-18,13:42:46.000,18,11076176,11965,0,1674049365,13129.977874779994,48.43661609999981,53549.80950072001 2023-01-18,13:42:50.000,18,11076164,11845,0,1674049369,13129.957665849994,48.47186175000388,53549.78853936001 2023-01-18,13:42:54.000,18,11076149,12165,0,1674049373,13129.748840239998,48.46481262000452,53549.73962952001 2023-01-18,13:42:58.000,18,11076145,12045,0,1674049377,13129.533278319992,48.42251784000109,53549.72565528 2023-01-18,13:43:02.000,18,11076138,12045,0,1674049381,13129.243616989996,48.359075669999584,53549.47411896001 2023-01-18,13:43:06.000,18,11076148,11925,0,1674049385,13129.162781269995,48.51415653000004,53549.50206744001 2023-01-18,13:43:10.000,18,11076119,12045,0,1674049389,13128.99437352,48.577598700001545,53549.42520912001 2023-01-18,13:43:14.000,18,11076170,11845,0,1674049393,13128.95395566,48.73972869000136,53549.32040232 2023-01-18,13:43:18.000,18,11076155,12085,0,1674049397,13128.765338979989,48.77497433999815,53549.15271144 2023-01-18,13:43:22.000,18,11076199,12205,0,1674049401,13128.617140159993,48.803170860002865,53549.08284024 2023-01-18,13:43:26.000,18,11076219,12045,0,1674049405,13128.543040750003,48.90890781000053,53549.0339304 2023-01-18,13:43:30.000,18,11076194,12045,0,1674049409,13128.388105619997,49.06398867000098,53548.97104632001 2023-01-18,13:43:34.000,18,11076162,12085,0,1674049413,13128.314006209992,49.14857823000057,53548.859252400005 2023-01-18,13:43:38.000,18,11076154,11965,0,1674049417,13128.287060969997,49.25431517999823,53548.81732968 2023-01-18,13:43:42.000,18,11076178,12045,0,1674049421,13128.186016319996,49.268413440004224,53548.71951 2023-01-18,13:43:46.000,18,11076141,12005,0,1674049425,13128.064762739996,49.31070822000038,53548.5098964 2023-01-18,13:43:50.000,18,11076180,11805,0,1674049429,13127.842464509995,49.22611866000079,53548.41906384001 2023-01-18,13:43:54.000,18,11076161,11965,0,1674049433,13127.613429969999,49.162676489999285,53548.27233432 2023-01-18,13:43:58.000,18,11076121,11765,0,1674049437,13127.290087089998,49.12038171000313,53548.04175936001 2023-01-18,13:44:02.000,18,11076148,12045,0,1674049441,13127.168833509997,49.10628345000441,53547.89502984001 2023-01-18,13:44:06.000,18,11076173,12005,0,1674049445,13127.061052550001,49.042841280002904,53547.62253216 2023-01-18,13:44:10.000,18,11076140,11965,0,1674049449,13126.933062659991,48.88776042000245,53547.50375112 2023-01-18,13:44:14.000,18,11076220,11765,0,1674049453,13126.825281699996,48.87366216000373,53547.32907312 2023-01-18,13:44:18.000,18,11076161,12045,0,1674049457,13126.69055549999,48.993497370000114,53547.19631784 2023-01-18,13:44:22.000,18,11076209,12125,0,1674049461,13126.65687395,49.24021691999951,53547.063562560004 2023-01-18,13:44:26.000,18,11076155,12165,0,1674049465,13126.60971977999,49.52923125000234,53546.90984592001 2023-01-18,13:44:30.000,18,11076140,12085,0,1674049469,13126.663610259995,49.71250863000023,53546.80503912 2023-01-18,13:44:34.000,18,11076177,12205,0,1674049473,13126.69729181,50.04381773999921,53546.70721944 2023-01-18,13:44:38.000,18,11076196,11765,0,1674049477,13126.51541144,50.32578294000268,53546.48363160001 2023-01-18,13:44:42.000,18,11076155,11965,0,1674049481,13126.5558293,50.73463248000189,53546.42773464 2023-01-18,13:44:46.000,18,11076188,11845,0,1674049485,13126.73770967,51.43249635000393,53546.38581192001 2023-01-18,13:44:50.000,18,11076176,11805,0,1674049489,13127.074525169992,52.17265500000212,53546.33690208001 2023-01-18,13:44:54.000,18,11076207,11725,0,1674049493,13127.384395429988,52.926911909999035,53546.26703088001 2023-01-18,13:44:58.000,18,11076152,12045,0,1674049497,13127.923300229995,53.51903883000341,53546.441708880004 2023-01-18,13:45:02.000,18,11076163,12085,0,1674049501,13128.374632999992,54.09001836000243,53546.55350280001 2023-01-18,13:45:06.000,18,11076177,12005,0,1674049505,13128.879856249994,54.45657311999821,53546.67228384001 2023-01-18,13:45:10.000,18,11076127,12085,0,1674049509,13129.438969980001,54.80902962000255,53546.77010352001 2023-01-18,13:45:14.000,18,11076151,12125,0,1674049513,13130.004820019989,55.16853524999897,53547.00766560001 2023-01-18,13:45:18.000,18,11076167,11845,0,1674049517,13130.33489921,55.58443392000481,53547.10548528001 2023-01-18,13:45:22.000,18,11076126,12045,0,1674049521,13130.873804009992,55.93689042000187,53547.447854160004 2023-01-18,13:45:26.000,18,11076170,12005,0,1674049525,13131.298191539994,56.113118670000404,53547.671442 2023-01-18,13:45:30.000,18,11076181,11885,0,1674049529,13131.6754249,56.17656084000191,53547.9858624 2023-01-18,13:45:34.000,18,11076210,12205,0,1674049533,13131.992031469992,56.14131518999784,53548.16054040001 2023-01-18,13:45:38.000,18,11076193,12205,0,1674049537,13132.517463649994,56.02852911000082,53548.53085776 2023-01-18,13:45:42.000,18,11076193,12085,0,1674049541,13132.820597599995,55.929841290002514,53548.810342560006 2023-01-18,13:45:46.000,18,11076114,12005,0,1674049545,13133.083313689996,55.85934999000165,53549.05489176 2023-01-18,13:45:50.000,18,11076151,12045,0,1674049549,13133.312348229992,55.82410434000485,53549.2784796 2023-01-18,13:45:54.000,18,11076126,12045,0,1674049553,13133.460547049988,55.85230086000229,53549.42520912001 2023-01-18,13:45:58.000,18,11076197,12205,0,1674049557,13133.527910149998,56.00738172000274,53549.53700304 2023-01-18,13:46:02.000,18,11076174,12125,0,1674049561,13133.669372659999,56.099020410001685,53549.746616640005 2023-01-18,13:46:06.000,18,11076168,12085,0,1674049565,13134.019660779995,56.091971280002326,53549.865397680005 2023-01-18,13:46:10.000,18,11076141,11925,0,1674049569,13134.282376869996,56.155413450003834,53550.033088560005 2023-01-18,13:46:14.000,18,11076153,12045,0,1674049573,13134.403630449997,56.08492215000297,53550.102959760006 2023-01-18,13:46:18.000,18,11076174,11805,0,1674049577,13134.659610229988,56.042627369999536,53550.2566764 2023-01-18,13:46:22.000,18,11076145,11725,0,1674049581,13134.875172149994,56.14131518999784,53550.38244456 2023-01-18,13:46:26.000,18,11076124,12085,0,1674049585,13135.00989835,56.042627369999536,53550.417380160005 2023-01-18,13:46:30.000,18,11076163,11925,0,1674049589,13135.29282337,56.00738172000274,53550.52218696 2023-01-18,13:46:34.000,18,11076181,12125,0,1674049593,13135.400604329996,55.97213606999867,53550.59205816 2023-01-18,13:46:38.000,18,11076176,11925,0,1674049597,13135.515121600001,55.84525173000293,53550.62000664 2023-01-18,13:46:42.000,18,11076157,12365,0,1674049601,13135.380395399996,55.647876089999045,53550.61301952 2023-01-18,13:46:46.000,18,11076145,11805,0,1674049605,13135.400604329996,55.48574609999923,53550.69686496001 2023-01-18,13:46:50.000,18,11076149,12005,0,1674049609,13135.28608705999,55.281321330003266,53550.66891648 2023-01-18,13:46:54.000,18,11076108,12165,0,1674049613,13135.319768609996,55.281321330003266,53550.68987784 2023-01-18,13:46:58.000,18,11076184,12165,0,1674049617,13135.299559679996,55.26722307000455,53550.71782632 2023-01-18,13:47:02.000,18,11076144,11885,0,1674049621,13135.03010728,55.105093080004735,53550.75974904 2023-01-18,13:47:06.000,18,11076137,12005,0,1674049625,13134.747182259998,54.80902962000255,53550.640968 2023-01-18,13:47:10.000,18,11076177,12045,0,1674049629,13134.450784619992,54.58345746000123,53550.60603240001 2023-01-18,13:47:14.000,18,11076149,12125,0,1674049633,13134.221750079996,54.4072292100027,53550.37545744 2023-01-18,13:47:18.000,18,11076134,11925,0,1674049637,13134.09376019,54.33673791000183,53550.17981808 2023-01-18,13:47:22.000,18,11076139,11965,0,1674049641,13134.08702387999,54.245099220002885,53550.06103704 2023-01-18,13:47:26.000,18,11076127,12005,0,1674049645,13134.120705429996,54.238050090003526,53549.942256 2023-01-18,13:47:30.000,18,11076185,12125,0,1674049649,13134.02639708999,54.238050090003526,53549.83046208 2023-01-18,13:47:34.000,18,11076159,12125,0,1674049653,13133.756944689994,54.14641140000458,53549.67674544 2023-01-18,13:47:38.000,18,11076116,12005,0,1674049657,13133.406656569998,54.005428800002846,53549.58591288 2023-01-18,13:47:42.000,18,11076196,11965,0,1674049661,13133.069841069992,53.829200550004316,53549.36931216 2023-01-18,13:47:46.000,18,11076192,11965,0,1674049665,13132.87448808,53.730512729998736,53549.075853120004 2023-01-18,13:47:50.000,18,11076163,12165,0,1674049669,13132.74649818999,53.76575838000281,53548.81732968 2023-01-18,13:47:54.000,18,11076149,12325,0,1674049673,13132.578090439994,53.87149533000047,53548.593741840006 2023-01-18,13:47:58.000,18,11076159,12045,0,1674049677,13132.160439220002,53.99133054000413,53548.21643736 2023-01-18,13:48:02.000,18,11076155,12165,0,1674049681,13131.789942169991,53.94198663000134,53548.0557336 2023-01-18,13:48:06.000,18,11076135,11965,0,1674049685,13131.520489769995,54.012477930002206,53547.783235920004 2023-01-18,13:48:10.000,18,11076206,11925,0,1674049689,13131.419445119995,54.09001836000243,53547.566635200004 2023-01-18,13:48:14.000,18,11076134,12165,0,1674049693,13131.51375346,54.2591974800016,53547.30811176 2023-01-18,13:48:18.000,18,11076136,12005,0,1674049697,13131.69563383,54.49181877000228,53547.23824056 2023-01-18,13:48:22.000,18,11076145,11725,0,1674049701,13131.661952279996,54.62575224000466,53547.0426012 2023-01-18,13:48:26.000,18,11076162,11925,0,1674049705,13131.59458918,54.59050659000059,53546.95875576001 2023-01-18,13:48:30.000,18,11076092,11965,0,1674049709,13131.53396239,54.477720510003564,53546.8329876 2023-01-18,13:48:34.000,18,11076169,11805,0,1674049713,13131.50701714999,54.421327470001415,53546.71420656 2023-01-18,13:48:38.000,18,11076158,11845,0,1674049717,13131.57438025,54.57640833000187,53546.56747704 2023-01-18,13:48:42.000,18,11076136,12205,0,1674049721,13131.64847965999,54.8654226600047,53546.48363160001 2023-01-18,13:48:46.000,18,11076164,11965,0,1674049725,13131.749524309991,55.246075679999194,53546.441708880004 2023-01-18,13:48:50.000,18,11076173,11925,0,1674049729,13131.60806179999,55.61263044000225,53546.37183768 2023-01-18,13:48:54.000,18,11076164,11965,0,1674049733,13131.71584276,55.93689042000187,53546.37183768 2023-01-18,13:48:58.000,18,11076120,12085,0,1674049737,13132.032449329992,56.155413450003834,53546.3089536 2023-01-18,13:49:02.000,18,11076135,11885,0,1674049741,13132.335583279993,56.36688734999916,53546.31594072001 2023-01-18,13:49:06.000,18,11076079,11885,0,1674049745,13132.5511452,56.39508387000387,53546.32292784 2023-01-18,13:49:10.000,18,11076136,11765,0,1674049749,13132.618508299995,56.40213300000323,53546.33690208001 2023-01-18,13:49:14.000,18,11076178,11965,0,1674049753,13132.301901729988,56.40213300000323,53546.30196648 2023-01-18,13:49:18.000,18,11076190,11965,0,1674049757,13132.018976710002,56.47967343000346,53546.19017256 2023-01-18,13:49:22.000,18,11076168,11925,0,1674049761,13131.709106449991,56.61360689999856,53546.08536576 2023-01-18,13:49:26.000,18,11076187,11925,0,1674049765,13131.480071909995,56.94491601000482,53545.91767488 2023-01-18,13:49:30.000,18,11076122,11965,0,1674049769,13131.57438025,57.17753729999822,53545.749984 2023-01-18,13:49:34.000,18,11076169,12325,0,1674049773,13131.978558850002,57.29032338000252,53545.72902264 2023-01-18,13:49:38.000,18,11076154,12005,0,1674049777,13132.362528519989,57.367863810002746,53545.68709992 2023-01-18,13:49:42.000,18,11076150,12125,0,1674049781,13132.537672579994,57.44540424000297,53545.72902264 2023-01-18,13:49:46.000,18,11076180,12045,0,1674049785,13132.65218985,57.48769901999913,53545.76395824001 2023-01-18,13:49:50.000,18,11076143,11845,0,1674049789,13132.93511487,57.600485100003425,53545.86876504 2023-01-18,13:49:54.000,18,11076125,12045,0,1674049793,13133.204567269997,57.727369439999165,53546.008507440005 2023-01-18,13:49:58.000,18,11076156,11965,0,1674049797,13133.500964909988,57.952941600000486,53545.924662 2023-01-18,13:50:02.000,18,11076156,11885,0,1674049801,13133.959033989995,58.185562890001165,53546.09934000001 2023-01-18,13:50:06.000,18,11076185,11965,0,1674049805,13134.289113179992,58.31244723000418,53546.25305664 2023-01-18,13:50:10.000,18,11076171,11925,0,1674049809,13134.625928679998,58.39703679000377,53546.42773464 2023-01-18,13:50:14.000,18,11076161,12085,0,1674049813,13134.949271559999,58.19966114999988,53546.63734824 2023-01-18,13:50:18.000,18,11076164,12005,0,1674049817,13135.21198765,57.840155520003464,53546.85394896 2023-01-18,13:50:22.000,18,11076191,11885,0,1674049821,13135.407340639991,57.48064988999977,53547.00067848 2023-01-18,13:50:26.000,18,11076148,12005,0,1674049825,13135.744156139997,57.23393034000037,53547.20330496001 2023-01-18,13:50:30.000,18,11076152,11965,0,1674049829,13136.000135919989,57.099996869997995,53547.3570216 2023-01-18,13:50:34.000,18,11076148,11885,0,1674049833,13136.128125809999,57.12819339000271,53547.55266096 2023-01-18,13:50:38.000,18,11076185,12245,0,1674049837,13136.296533559995,57.07884947999992,53547.71336472 2023-01-18,13:50:42.000,18,11076193,12085,0,1674049841,13136.32347879999,57.02245643999777,53547.81817152 2023-01-18,13:50:46.000,18,11076181,11965,0,1674049845,13136.687239539991,56.789835150004365,53548.090669200006 2023-01-18,13:50:50.000,18,11076184,11925,0,1674049849,13136.815229430002,56.49377169000218,53548.16054040001 2023-01-18,13:50:54.000,18,11076218,12045,0,1674049853,13137.152044929993,56.13426605999848,53548.46098656 2023-01-18,13:50:58.000,18,11076218,12085,0,1674049857,13137.273298509994,55.90869390000444,53548.62867744 2023-01-18,13:51:02.000,18,11076151,12205,0,1674049861,13137.327188989999,55.8029569499995,53548.71252288001 2023-01-18,13:51:06.000,18,11076182,12125,0,1674049865,13137.145308619998,55.73951477999799,53548.84527816 2023-01-18,13:51:10.000,18,11076137,11765,0,1674049869,13137.010582419993,55.84525173000293,53548.92213648001 2023-01-18,13:51:14.000,18,11076161,12205,0,1674049873,13136.990373489993,55.94393955000123,53548.978033440006 2023-01-18,13:51:18.000,18,11076156,12205,0,1674049877,13137.111627069993,56.0144308500021,53549.026943280005 2023-01-18,13:51:22.000,18,11076155,11885,0,1674049881,13137.145308619998,56.14131518999784,53548.98502056 2023-01-18,13:51:26.000,18,11076134,11885,0,1674049885,13137.387815779999,56.29639604999829,53549.13175008 2023-01-18,13:51:30.000,18,11076150,12165,0,1674049889,13137.455178879994,56.44442777999939,53549.1736728 2023-01-18,13:51:34.000,18,11076187,11965,0,1674049893,13137.515805669995,56.5713121200024,53549.32040232 2023-01-18,13:51:38.000,18,11076153,12005,0,1674049897,13137.54948722,56.796884280003724,53549.362325040005 2023-01-18,13:51:42.000,18,11076151,12165,0,1674049901,13137.48212411999,56.966063400002895,53549.418222 2023-01-18,13:51:46.000,18,11076168,12005,0,1674049905,13137.4686515,57.12819339000271,53549.43918336 2023-01-18,13:51:50.000,18,11076161,11885,0,1674049909,13137.44170625999,57.149340780000784,53549.481106080006 2023-01-18,13:51:54.000,18,11076166,11925,0,1674049913,13137.434969949994,57.12819339000271,53549.50206744001 2023-01-18,13:51:58.000,18,11076186,11685,0,1674049917,13137.44170625999,56.95196514000418,53549.43918336 2023-01-18,13:52:02.000,18,11076159,12045,0,1674049921,13137.58316876999,56.747540370000934,53549.460144720004 2023-01-18,13:52:06.000,18,11076154,11925,0,1674049925,13137.69094973,56.53606646999833,53549.481106080006 2023-01-18,13:52:10.000,18,11076185,12005,0,1674049929,13137.79199438,56.43032952000067,53549.5579644 2023-01-18,13:52:14.000,18,11076174,11965,0,1674049933,13137.72463127999,56.43737865000003,53549.66975832001 2023-01-18,13:52:18.000,18,11076148,11925,0,1674049937,13137.64379555999,56.550164730004326,53549.77456512 2023-01-18,13:52:22.000,18,11076191,11925,0,1674049941,13137.54275090999,56.66295081000135,53549.71866816001 2023-01-18,13:52:26.000,18,11076176,11925,0,1674049945,13137.50906936,56.8180316700018,53549.767578000006 2023-01-18,13:52:30.000,18,11076148,12045,0,1674049949,13137.56969615,56.76163862999965,53549.795526480004 2023-01-18,13:52:34.000,18,11076104,11925,0,1674049953,13137.536014599995,56.691147329998785,53549.72565528 2023-01-18,13:52:38.000,18,11076168,12085,0,1674049957,13137.495596739995,56.550164730004326,53549.6627712 2023-01-18,13:52:42.000,18,11076190,11845,0,1674049961,13137.280034819989,56.52901733999897,53549.56495152 2023-01-18,13:52:46.000,18,11076143,12285,0,1674049965,13137.091418139993,56.500820820001536,53549.4880932 2023-01-18,13:52:50.000,18,11076100,11885,0,1674049969,13136.855647290002,56.514919080000254,53549.460144720004 2023-01-18,13:52:54.000,18,11076138,12045,0,1674049973,13136.660294299996,56.458526039998105,53549.42520912001 2023-01-18,13:52:58.000,18,11076155,11965,0,1674049977,13136.35042404,56.338690830001724,53549.39726064 2023-01-18,13:53:02.000,18,11076136,12125,0,1674049981,13136.074235329994,56.24705214000278,53549.25751824001 2023-01-18,13:53:06.000,18,11076155,12005,0,1674049985,13135.926036509998,56.20475735999935,53549.1736728 2023-01-18,13:53:10.000,18,11076166,11845,0,1674049989,13135.764365069997,56.17656084000191,53549.01296904 2023-01-18,13:53:14.000,18,11076187,11765,0,1674049993,13135.683529349997,56.2259047500047,53548.92213648001 2023-01-18,13:53:18.000,18,11076172,12165,0,1674049997,13135.420813259996,56.23295388000406,53548.79636832 2023-01-18,13:53:22.000,18,11076163,12245,0,1674050001,13135.077261449995,56.21885561999807,53548.691561520005 2023-01-18,13:53:26.000,18,11076182,11965,0,1674050005,13134.753918569993,56.21885561999807,53548.593741840006 2023-01-18,13:53:30.000,18,11076146,11885,0,1674050009,13134.316058420001,56.08492215000297,53548.43303808 2023-01-18,13:53:34.000,18,11076163,12125,0,1674050013,13133.99271554,56.00738172000274,53548.32823128001 2023-01-18,13:53:38.000,18,11076163,12045,0,1674050017,13133.716526829994,55.915743030003796,53548.1256048 2023-01-18,13:53:42.000,18,11076180,11965,0,1674050021,13133.467283359998,55.97213606999867,53547.96490104001 2023-01-18,13:53:46.000,18,11076143,11965,0,1674050025,13133.332557159993,56.162462580003194,53547.755287440006 2023-01-18,13:53:50.000,18,11076193,11925,0,1674050029,13133.150676789992,56.46557517000474,53547.636506400006 2023-01-18,13:53:54.000,18,11076139,12045,0,1674050033,13133.090049999992,56.82508080000116,53547.51073824001 2023-01-18,13:53:58.000,18,11076151,11965,0,1674050037,13132.962060109996,57.17048816999886,53547.34304736001 2023-01-18,13:54:02.000,18,11076177,11965,0,1674050041,13133.042895829996,57.374912940002105,53547.2172792 2023-01-18,13:54:06.000,18,11076164,11885,0,1674050045,13133.420129190003,57.6216324900015,53547.25920192 2023-01-18,13:54:10.000,18,11076147,11925,0,1674050049,13133.709790519999,57.952941600000486,53547.24522768001 2023-01-18,13:54:14.000,18,11076136,12005,0,1674050053,13133.938825059995,58.33359462000226,53547.27317616001 2023-01-18,13:54:18.000,18,11076152,12245,0,1674050057,13134.04660601999,58.72834590000275,53547.3570216 2023-01-18,13:54:22.000,18,11076143,12205,0,1674050061,13133.959033989995,59.07375327000045,53547.48278976 2023-01-18,13:54:26.000,18,11076208,12085,0,1674050065,13134.019660779995,59.30637456000113,53547.52471248 2023-01-18,13:54:30.000,18,11076179,12245,0,1674050069,13134.343003659997,59.4755536800003,53547.587596560006 2023-01-18,13:54:34.000,18,11076180,12125,0,1674050073,13134.700028089988,59.806862789999286,53547.67842912001 2023-01-18,13:54:38.000,18,11076151,12165,0,1674050077,13134.821281669989,60.102926250001474,53547.7413132 2023-01-18,13:54:42.000,18,11076182,12125,0,1674050081,13134.841490599989,60.29325275999872,53547.79721016001 2023-01-18,13:54:46.000,18,11076185,11725,0,1674050085,13134.801072739989,60.448333619999175,53547.77624880001 2023-01-18,13:54:50.000,18,11076146,11725,0,1674050089,13134.881908459989,60.5258740499994,53547.853107120005 2023-01-18,13:54:54.000,18,11076181,11965,0,1674050093,13135.02337096999,60.7725935999988,53547.86708136 2023-01-18,13:54:58.000,18,11076141,12245,0,1674050097,13135.346713849991,61.188492270004645,53548.090669200006 2023-01-18,13:55:02.000,18,11076178,12005,0,1674050101,13135.703738279997,61.84406136000325,53548.16752752 2023-01-18,13:55:06.000,18,11076125,12125,0,1674050105,13136.175279979994,62.38684437000484,53548.34220552 2023-01-18,13:55:10.000,18,11076137,11845,0,1674050109,13136.633349060001,62.68290782999975,53548.523870640005 2023-01-18,13:55:14.000,18,11076164,12205,0,1674050113,13137.003846109998,62.802743040003406,53548.72649712 2023-01-18,13:55:18.000,18,11076162,12005,0,1674050117,13137.246353269999,62.767497389999335,53548.8243168 2023-01-18,13:55:22.000,18,11076196,11965,0,1674050121,13137.48886043,62.70405521999783,53548.929123600006 2023-01-18,13:55:26.000,18,11076175,12125,0,1674050125,13137.845884859991,62.760448259999976,53549.15271144 2023-01-18,13:55:30.000,18,11076146,11805,0,1674050129,13138.081655709997,62.88733260000299,53549.36931216 2023-01-18,13:55:34.000,18,11076138,12125,0,1674050133,13138.128809879992,63.035364330004086,53549.54399016 2023-01-18,13:55:38.000,18,11076152,12085,0,1674050137,13138.317426559988,63.07060998000088,53549.7326424 2023-01-18,13:55:42.000,18,11076145,12405,0,1674050141,13138.593615269994,63.09175736999896,53549.89334616 2023-01-18,13:55:46.000,18,11076170,12325,0,1674050145,13138.78896826,63.19044519000454,53550.12392112001 2023-01-18,13:55:50.000,18,11076196,12005,0,1674050149,13138.86980398,63.408968219999224,53550.17981808 2023-01-18,13:55:54.000,18,11076138,11925,0,1674050153,13139.058420659996,63.585196469997754,53550.36148320001 2023-01-18,13:55:58.000,18,11076162,11805,0,1674050157,13139.287455199992,63.93060384000273,53550.35449608 2023-01-18,13:56:02.000,18,11076174,11845,0,1674050161,13139.657952249989,64.3817481599981,53550.51519984 2023-01-18,13:56:06.000,18,11076164,12125,0,1674050165,13140.116021329995,64.76240117999987,53550.64795512001 2023-01-18,13:56:10.000,18,11076181,12125,0,1674050169,13140.439364209997,65.13600507000228,53550.75974904 2023-01-18,13:56:14.000,18,11076157,11885,0,1674050173,13140.769443399993,65.38272462000168,53550.89250432001 2023-01-18,13:56:18.000,18,11076220,12085,0,1674050177,13141.20056723999,65.46026505000191,53551.06019520001 2023-01-18,13:56:22.000,18,11076181,12365,0,1674050181,13141.739472039997,65.53075635000278,53551.22788608001 2023-01-18,13:56:26.000,18,11076157,11805,0,1674050185,13142.32553101,65.56600199999957,53551.39557696001 2023-01-18,13:56:30.000,18,11076189,12365,0,1674050189,13142.662346509991,65.65059155999916,53551.57724208 2023-01-18,13:56:34.000,18,11076186,11925,0,1674050193,13142.891381050002,65.78452503000153,53551.74493296 2023-01-18,13:56:38.000,18,11076153,11965,0,1674050197,13142.877908429997,65.92550763000327,53551.90563672 2023-01-18,13:56:42.000,18,11076174,12085,0,1674050201,13142.945271529992,66.01714632000221,53551.91961096001 2023-01-18,13:56:46.000,18,11076134,11965,0,1674050205,13143.389867989994,65.91140937000455,53552.17114728 2023-01-18,13:56:50.000,18,11076184,12005,0,1674050209,13143.854673379996,65.77042677000281,53552.26896696 2023-01-18,13:56:54.000,18,11076170,12165,0,1674050213,13144.353160320003,65.53075635000278,53552.45063208001 2023-01-18,13:56:58.000,18,11076144,12125,0,1674050217,13144.92574667,65.17125071999908,53552.66024568001 2023-01-18,13:57:02.000,18,11076184,12165,0,1674050221,13145.276034789997,64.95977682000375,53552.79998808 2023-01-18,13:57:06.000,18,11076165,11925,0,1674050225,13145.457915159997,64.81174509000266,53553.00960168 2023-01-18,13:57:10.000,18,11076184,12125,0,1674050229,13145.666740769993,64.50863250000111,53553.05851152 2023-01-18,13:57:14.000,18,11076158,12085,0,1674050233,13146.010292579995,64.1350286099987,53553.26113800001 2023-01-18,13:57:18.000,18,11076155,12005,0,1674050237,13146.24606343,63.69798255000205,53553.24716376 2023-01-18,13:57:22.000,18,11076171,12045,0,1674050241,13146.34710808,63.14110128000175,53553.386906160005 2023-01-18,13:57:26.000,18,11076199,12005,0,1674050245,13146.320162839991,62.50667958000122,53553.35895768001 2023-01-18,13:57:30.000,18,11076172,11925,0,1674050249,13146.26627236,61.85111049000261,53553.42882888001 2023-01-18,13:57:34.000,18,11076179,11925,0,1674050253,13146.08439199,61.30127835000167,53553.337996320006 2023-01-18,13:57:38.000,18,11076143,12085,0,1674050257,13145.821675899999,60.730298820002645,53553.35197056 2023-01-18,13:57:42.000,18,11076176,11885,0,1674050261,13145.370343130002,60.28620362999936,53553.13536984 2023-01-18,13:57:46.000,18,11076191,12005,0,1674050265,13144.99984607999,59.99718930000381,53552.911782 2023-01-18,13:57:50.000,18,11076168,11845,0,1674050269,13144.602403789999,59.679978450003546,53552.74409112 2023-01-18,13:57:54.000,18,11076124,12085,0,1674050273,13144.299269839998,59.34866934000456,53552.47159344001 2023-01-18,13:57:58.000,18,11076165,12085,0,1674050277,13143.989399580001,58.98211458000151,53552.17114728 2023-01-18,13:58:02.000,18,11076125,12005,0,1674050281,13143.612166219995,58.56621591000294,53551.89166248 2023-01-18,13:58:06.000,18,11076182,12085,0,1674050285,13143.295559649989,58.178513760001806,53551.62615192 2023-01-18,13:58:10.000,18,11076098,11845,0,1674050289,13142.999162009997,57.85425378000218,53551.4794224 2023-01-18,13:58:14.000,18,11076158,11965,0,1674050293,13142.54109292999,57.5229446700032,53551.27679592001 2023-01-18,13:58:18.000,18,11076163,12045,0,1674050297,13142.103232779999,57.26917599000444,53551.04622096 2023-01-18,13:58:22.000,18,11076162,11965,0,1674050301,13141.672108940002,57.156389910000144,53550.82962024 2023-01-18,13:58:26.000,18,11076162,12005,0,1674050305,13141.294875579995,57.135242520002066,53550.5710968 2023-01-18,13:58:30.000,18,11076175,12205,0,1674050309,13140.877224359989,57.11409513000399,53550.29161200001 2023-01-18,13:58:34.000,18,11076137,12165,0,1674050313,13140.372001110001,57.135242520002066,53550.08898552 2023-01-18,13:58:38.000,18,11076163,12085,0,1674050317,13139.718579039989,57.07884947999992,53549.82347496 2023-01-18,13:58:42.000,18,11076142,12005,0,1674050321,13139.01126649,57.0295055700044,53549.45315760001 2023-01-18,13:58:46.000,18,11076145,11885,0,1674050325,13138.391525969993,56.916719490000105,53549.08982736001 2023-01-18,13:58:50.000,18,11076148,11925,0,1674050329,13137.926720579992,56.78278601999773,53548.73348424001 2023-01-18,13:58:54.000,18,11076134,12165,0,1674050333,13137.56969615,56.76163862999965,53548.426050960006 2023-01-18,13:58:58.000,18,11076182,12045,0,1674050337,13137.205935409998,56.7193438500035,53548.20945024001 2023-01-18,13:59:02.000,18,11076180,12005,0,1674050341,13136.747866329992,56.66295081000135,53547.86009424 2023-01-18,13:59:06.000,18,11076190,11885,0,1674050345,13136.215697839994,56.740491240001575,53547.587596560006 2023-01-18,13:59:10.000,18,11076129,12165,0,1674050349,13135.616166250002,56.80393341000308,53547.25920192 2023-01-18,13:59:14.000,18,11076179,12165,0,1674050353,13135.08399775999,56.88852297000267,53547.02163984 2023-01-18,13:59:18.000,18,11076184,11725,0,1674050357,13134.787600119998,57.05770209000184,53546.66529672 2023-01-18,13:59:22.000,18,11076167,12045,0,1674050361,13134.673082849993,57.29032338000252,53546.50459296001 2023-01-18,13:59:26.000,18,11076178,11965,0,1674050365,13134.578774510002,57.67097640000429,53546.35087632 2023-01-18,13:59:30.000,18,11076148,11925,0,1674050369,13134.504675099997,58.143268109997734,53546.15523696 2023-01-18,13:59:34.000,18,11076156,11925,0,1674050373,13134.390157829992,58.54506852000486,53546.05043016001 2023-01-18,13:59:38.000,18,11076161,11965,0,1674050377,13134.322794729997,58.90457415000128,53546.05043016001 2023-01-18,13:59:42.000,18,11076173,12285,0,1674050381,13134.302585799996,59.21473587000219,53546.02946880001 2023-01-18,13:59:46.000,18,11076148,12045,0,1674050385,13134.396894140002,59.454406290002225,53546.05043016001 2023-01-18,13:59:50.000,18,11076121,12005,0,1674050389,13134.572038199993,59.65178192999883,53546.078378640006 2023-01-18,13:59:54.000,18,11076183,12045,0,1674050393,13134.814545359994,59.856206700002076,53546.16921120001 2023-01-18,13:59:58.000,18,11076170,11845,0,1674050397,13134.868435839999,60.01128756000253,53546.12030136001 2023-01-18,14:00:02.000,18,11076172,11965,0,1674050401,13134.94253524999,60.06768060000468,53546.3089536 2023-01-18,14:00:06.000,18,11076189,12205,0,1674050405,13135.097470379995,60.06768060000468,53546.52555432 2023-01-18,14:00:10.000,18,11076167,12125,0,1674050409,13135.319768609996,60.088827990002756,53546.728180800004 2023-01-18,14:00:14.000,18,11076175,12045,0,1674050413,13135.542066839997,60.23685972000385,53546.86093608 2023-01-18,14:00:18.000,18,11076157,12005,0,1674050417,13135.845200789998,60.5258740499994,53547.19631784 2023-01-18,14:00:22.000,18,11076159,12285,0,1674050421,13136.013608539994,60.82193751000159,53547.38497008 2023-01-18,14:00:26.000,18,11076168,11925,0,1674050425,13136.22917046,61.01226401999884,53547.60855792001 2023-01-18,14:00:30.000,18,11076209,12005,0,1674050429,13136.52556809999,61.00521488999948,53547.86708136 2023-01-18,14:00:34.000,18,11076177,12085,0,1674050433,13136.949955629992,60.94177271999797,53548.0557336 2023-01-18,14:00:38.000,18,11076152,12005,0,1674050437,13137.367606849999,61.02636228000483,53548.29329568 2023-01-18,14:00:42.000,18,11076182,12165,0,1674050441,13137.637059249995,61.20259053000336,53548.55181912 2023-01-18,14:00:46.000,18,11076175,12325,0,1674050445,13137.879566409996,61.35062226000446,53548.85226528001 2023-01-18,14:00:50.000,18,11076199,12285,0,1674050449,13138.047974159992,61.43521182000404,53549.145724320006 2023-01-18,14:00:54.000,18,11076186,12125,0,1674050453,13138.202909289997,61.42111355999805,53549.25053112 2023-01-18,14:00:58.000,18,11076134,12165,0,1674050457,13138.593615269994,61.315376610000385,53549.4880932 2023-01-18,14:01:02.000,18,11076157,11965,0,1674050461,13138.836122429995,61.533899640002346,53549.70469392 2023-01-18,14:01:06.000,18,11076193,11925,0,1674050465,13138.86980398,62.140124819998164,53549.85841056001 2023-01-18,14:01:10.000,18,11076162,11965,0,1674050469,13138.70139622999,63.23978910000005,53549.97719160001 2023-01-18,14:01:14.000,18,11076210,11965,0,1674050473,13138.519515859989,64.56502554000326,53550.081998400005 2023-01-18,14:01:18.000,18,11076157,11965,0,1674050477,13138.411734899993,65.98894980000478,53550.13789536 2023-01-18,14:01:22.000,18,11076174,12125,0,1674050481,13138.92369445999,67.18025276999833,53550.298599120004 2023-01-18,14:01:26.000,18,11076099,12085,0,1674050485,13139.974558819995,67.94155881000188,53550.64795512001 2023-01-18,14:01:30.000,18,11076178,12125,0,1674050489,13141.07931365999,68.3151627000043,53550.920452800005 2023-01-18,14:01:34.000,18,11076113,11845,0,1674050493,13142.157123259989,68.25172053000279,53551.45846104 2023-01-18,14:01:38.000,18,11076116,12165,0,1674050497,13142.884644739992,67.98385358999803,53551.88467536 2023-01-18,14:01:42.000,18,11076232,12165,0,1674050501,13143.335977509989,67.61729883000226,53552.26896696 2023-01-18,14:01:46.000,18,11076162,11925,0,1674050505,13143.922036479991,67.27894059000391,53552.75806536001 2023-01-18,14:01:50.000,18,11076167,11925,0,1674050509,13144.622612719999,66.94763147999765,53553.12139560001 2023-01-18,14:01:54.000,18,11076184,11845,0,1674050513,13145.505069329993,66.58107672000187,53553.5406228 2023-01-18,14:01:58.000,18,11076195,12245,0,1674050517,13146.407734870001,66.11583414000052,53553.88299168001 2023-01-18,14:02:02.000,18,11076185,12045,0,1674050521,13147.38449982,65.38977375000104,53554.41401280001 2023-01-18,14:02:06.000,18,11076163,12125,0,1674050525,13148.179384399999,64.39584642000409,53554.95202104 2023-01-18,14:02:10.000,18,11076156,12325,0,1674050529,13148.738498129991,63.1974943200039,53555.40618384 2023-01-18,14:02:14.000,18,11076165,12125,0,1674050533,13148.900169569992,61.7876683200011,53555.71361712 2023-01-18,14:02:18.000,18,11076156,12005,0,1674050537,13148.893433259997,60.272105370000645,53556.000089040004 2023-01-18,14:02:22.000,18,11076148,12085,0,1674050541,13148.758707059991,58.91867241,53556.13284432 2023-01-18,14:02:26.000,18,11076161,12045,0,1674050545,13148.428627869995,57.62868162000086,53556.14681856 2023-01-18,14:02:30.000,18,11076182,12125,0,1674050549,13148.091812369988,56.451476909998746,53556.055986 2023-01-18,14:02:34.000,18,11076128,11805,0,1674050553,13147.552907569996,55.36591089000285,53555.90925648 2023-01-18,14:02:38.000,18,11076197,11965,0,1674050557,13146.758022989998,54.30854139000439,53555.6018232 2023-01-18,14:02:42.000,18,11076167,12005,0,1674050561,13145.94292948,53.22297537000122,53555.33631264 2023-01-18,14:02:46.000,18,11076190,12125,0,1674050565,13144.95942821999,52.26429369000107,53554.896124080005 2023-01-18,14:02:50.000,18,11076157,11845,0,1674050569,13144.009608510001,51.44659461000265,53554.42798704 2023-01-18,14:02:54.000,18,11076139,12125,0,1674050573,13143.174306069988,50.80512378000276,53553.96683712 2023-01-18,14:02:58.000,18,11076159,12045,0,1674050577,13142.50741138,50.424470760000986,53553.51966144 2023-01-18,14:03:02.000,18,11076206,12085,0,1674050581,13141.631691080001,50.15660382000351,53553.149344080004 2023-01-18,14:03:06.000,18,11076184,12205,0,1674050585,13140.749234469993,49.93808079000155,53552.646271440004 2023-01-18,14:03:10.000,18,11076206,12005,0,1674050589,13139.833096309994,49.64906645999872,53552.24101848 2023-01-18,14:03:14.000,18,11076138,12045,0,1674050593,13139.085365899991,49.578575159997854,53551.73794584 2023-01-18,14:03:18.000,18,11076145,12085,0,1674050597,13138.438680139989,49.51513299000362,53551.31871864001 2023-01-18,14:03:22.000,18,11076198,12045,0,1674050601,13137.6707408,49.51513299000362,53550.82962024 2023-01-18,14:03:26.000,18,11076159,11925,0,1674050605,13136.929746699992,49.620869940001285,53550.487251360006 2023-01-18,14:03:30.000,18,11076204,12045,0,1674050609,13136.296533559995,49.70545950000087,53550.151869600006 2023-01-18,14:03:34.000,18,11076156,12165,0,1674050613,13135.777837690002,49.804147319999174,53549.83744920001 2023-01-18,14:03:38.000,18,11076140,11965,0,1674050617,13135.35345016,49.853491230001964,53549.56495152 2023-01-18,14:03:42.000,18,11076136,11925,0,1674050621,13135.03010728,49.86758949000068,53549.2784796 2023-01-18,14:03:46.000,18,11076190,12045,0,1674050625,13134.821281669989,49.93103166000219,53549.00598192 2023-01-18,14:03:50.000,18,11076168,12085,0,1674050629,13134.572038199993,50.00152296000306,53548.789381200004 2023-01-18,14:03:54.000,18,11076185,12125,0,1674050633,13134.511411409992,50.198898599999666,53548.63566456001 2023-01-18,14:03:58.000,18,11076146,12045,0,1674050637,13134.309322109992,50.438569019999704,53548.46797368001 2023-01-18,14:04:02.000,18,11076190,11805,0,1674050641,13134.255431630001,50.614797269998235,53548.356179760005 2023-01-18,14:04:06.000,18,11076101,11885,0,1674050645,13134.363212589997,50.74873074000061,53548.3352184 2023-01-18,14:04:10.000,18,11076174,12085,0,1674050649,13134.369948899992,50.833320300000196,53548.20945024001 2023-01-18,14:04:14.000,18,11076206,12005,0,1674050653,13134.336267350001,50.93905724999786,53548.21643736 2023-01-18,14:04:18.000,18,11076164,11965,0,1674050657,13134.316058420001,51.0447942000028,53548.25137296001 2023-01-18,14:04:22.000,18,11076196,11925,0,1674050661,13134.423839379997,51.27741549000348,53548.237398720004 2023-01-18,14:04:26.000,18,11076193,11885,0,1674050665,13134.349739969992,51.4888893899988,53548.18150176001 2023-01-18,14:04:30.000,18,11076181,12205,0,1674050669,13134.322794729997,51.72855980999884,53548.25137296001 2023-01-18,14:04:34.000,18,11076171,12045,0,1674050673,13134.289113179992,51.96823022999888,53548.307269920006 2023-01-18,14:04:38.000,18,11076145,11845,0,1674050677,13134.235222700001,52.26429369000107,53548.237398720004 2023-01-18,14:04:42.000,18,11076218,11965,0,1674050681,13134.241959009996,52.5533080200039,53548.286308560004 2023-01-18,14:04:46.000,18,11076144,12125,0,1674050685,13134.19480484,52.85642060999817,53548.41906384001 2023-01-18,14:04:50.000,18,11076199,12125,0,1674050689,13134.09376019,53.22297537000122,53548.50290928 2023-01-18,14:04:54.000,18,11076150,11965,0,1674050693,13134.060078639995,53.67411969000386,53548.53784488 2023-01-18,14:04:58.000,18,11076170,12245,0,1674050697,13134.13417805,54.13231313999859,53548.789381200004 2023-01-18,14:05:02.000,18,11076200,11965,0,1674050701,13134.08702387999,54.56935920000251,53548.95008496001 2023-01-18,14:05:06.000,18,11076194,12045,0,1674050705,13134.02639708999,54.97820874000172,53549.1038016 2023-01-18,14:05:10.000,18,11076130,12245,0,1674050709,13134.039869709995,55.31656698000006,53549.3483508 2023-01-18,14:05:14.000,18,11076153,12045,0,1674050713,13134.080287569996,55.57738478999818,53549.578925760004 2023-01-18,14:05:18.000,18,11076155,12085,0,1674050717,13134.167859599991,55.873448250000365,53549.746616640005 2023-01-18,14:05:22.000,18,11076131,11685,0,1674050721,13134.215013770001,56.25410127000214,53549.92828176001 2023-01-18,14:05:26.000,18,11076165,12005,0,1674050725,13134.464257239997,56.63475429000391,53550.29161200001 2023-01-18,14:05:30.000,18,11076118,12045,0,1674050729,13134.619192370003,57.149340780000784,53550.633980880004 2023-01-18,14:05:34.000,18,11076149,12045,0,1674050733,13134.96274417999,57.64982900999894,53550.93442704001 2023-01-18,14:05:38.000,18,11076131,12125,0,1674050737,13135.461231119996,58.05162941999879,53551.38858984 2023-01-18,14:05:42.000,18,11076196,12205,0,1674050741,13135.804782929998,58.35474201000034,53551.71698448 2023-01-18,14:05:46.000,18,11076164,11965,0,1674050745,13136.296533559995,58.53097025999887,53552.12223744 2023-01-18,14:05:50.000,18,11076164,11885,0,1674050749,13136.795020500002,58.643756340003165,53552.52050328001 2023-01-18,14:05:54.000,18,11076156,11965,0,1674050753,13137.232880649994,58.763591549999546,53552.98864032 2023-01-18,14:05:58.000,18,11076188,12045,0,1674050757,13137.70442234999,58.812935460002336,53553.435816000005 2023-01-18,14:06:02.000,18,11076166,11965,0,1674050761,13137.933456890001,58.80588633000298,53553.81312048001 2023-01-18,14:06:06.000,18,11076172,11965,0,1674050765,13138.317426559988,58.72129677000339,53554.21837344001 2023-01-18,14:06:10.000,18,11076196,11885,0,1674050769,13138.60035157999,58.65785460000188,53554.50484536001 2023-01-18,14:06:14.000,18,11076173,12165,0,1674050773,13138.84285873999,58.58031417000166,53554.86817560001 2023-01-18,14:06:18.000,18,11076161,12045,0,1674050777,13139.300927819997,58.474577220003994,53555.34329976001 2023-01-18,14:06:22.000,18,11076147,11885,0,1674050781,13139.671424869994,58.361791139999696,53555.72060424 2023-01-18,14:06:26.000,18,11076156,11725,0,1674050785,13139.79941475999,58.29129983999883,53555.95816632 2023-01-18,14:06:30.000,18,11076153,12005,0,1674050789,13140.014976679995,58.30539810000482,53556.34245792 2023-01-18,14:06:34.000,18,11076176,11765,0,1674050793,13140.16991181,58.27720158000011,53556.59399424001 2023-01-18,14:06:38.000,18,11076107,11925,0,1674050797,13140.372001110001,58.418184180001845,53556.87347904 2023-01-18,14:06:42.000,18,11076137,12125,0,1674050801,13140.513463620002,58.50982287000079,53557.13200248 2023-01-18,14:06:46.000,18,11076162,12005,0,1674050805,13140.749234469993,58.62965808000445,53557.460397120005 2023-01-18,14:06:50.000,18,11076178,11925,0,1674050809,13140.951323769994,58.72129677000339,53557.68398496 2023-01-18,14:06:54.000,18,11076167,11925,0,1674050813,13141.133204139995,58.777689809998265,53557.963469760005 2023-01-18,14:06:58.000,18,11076157,12085,0,1674050817,13141.294875579995,58.7847389400049,53558.27789016 2023-01-18,14:07:02.000,18,11076133,11965,0,1674050821,13141.34202974999,58.763591549999546,53558.41064544001 2023-01-18,14:07:06.000,18,11076170,12125,0,1674050825,13141.443074399991,58.650805470002524,53558.55737496001 2023-01-18,14:07:10.000,18,11076202,12045,0,1674050829,13141.564327979992,58.587363300001016,53558.801924160005 2023-01-18,14:07:14.000,18,11076210,12005,0,1674050833,13141.672108940002,58.45342982999864,53558.94166656001 2023-01-18,14:07:18.000,18,11076143,11885,0,1674050837,13141.631691080001,58.33359462000226,53558.97660216 2023-01-18,14:07:22.000,18,11076153,11845,0,1674050841,13141.658636319997,58.185562890001165,53559.067434720004 2023-01-18,14:07:26.000,18,11076204,11885,0,1674050845,13141.712526800002,58.016383770001994,53559.186215760004 2023-01-18,14:07:30.000,18,11076170,12045,0,1674050849,13141.766417279992,57.741467699997884,53559.28403544 2023-01-18,14:07:34.000,18,11076199,11965,0,1674050853,13141.739472039997,57.494748149998486,53559.29800968001 2023-01-18,14:07:38.000,18,11076155,11885,0,1674050857,13141.847252999993,57.184586430004856,53559.34691952001 2023-01-18,14:07:42.000,18,11076174,11925,0,1674050861,13141.752944660002,56.93786687999818,53559.43775208 2023-01-18,14:07:46.000,18,11076198,12005,0,1674050865,13141.658636319997,56.75458950000029,53559.353906640004 2023-01-18,14:07:50.000,18,11076192,12005,0,1674050869,13141.611482150001,56.5713121200024,53559.36089376 2023-01-18,14:07:54.000,18,11076218,11805,0,1674050873,13141.422865469991,56.338690830001724,53559.235125600004 2023-01-18,14:07:58.000,18,11076175,11805,0,1674050877,13141.335293439995,56.113118670000404,53559.20019000001 2023-01-18,14:08:02.000,18,11076207,12005,0,1674050881,13141.133204139995,55.88754650999908,53559.01153776001 2023-01-18,14:08:06.000,18,11076170,12165,0,1674050885,13141.025423179999,55.647876089999045,53558.97660216 2023-01-18,14:08:10.000,18,11076157,11885,0,1674050889,13140.796388639988,55.42935306000436,53558.83685976 2023-01-18,14:08:14.000,18,11076178,12125,0,1674050893,13140.627980889993,55.2108300300024,53558.8158984 2023-01-18,14:08:18.000,18,11076173,11965,0,1674050897,13140.304638009991,55.048700040002586,53558.69711736001 2023-01-18,14:08:22.000,18,11076212,11725,0,1674050901,13139.82636,54.97115961000236,53558.564362080004 2023-01-18,14:08:26.000,18,11076140,11885,0,1674050905,13139.449126639993,55.006405259999156,53558.38269696 2023-01-18,14:08:30.000,18,11076185,11925,0,1674050909,13139.05168435,55.105093080004735,53558.17308336001 2023-01-18,14:08:34.000,18,11076165,11885,0,1674050913,13138.70139622999,55.26017393999791,53557.97045688 2023-01-18,14:08:38.000,18,11076183,11965,0,1674050917,13138.250063459993,55.36591089000285,53557.63507512 2023-01-18,14:08:42.000,18,11076175,12165,0,1674050921,13137.960402129997,55.47869696999987,53557.54424256 2023-01-18,14:08:46.000,18,11076214,11965,0,1674050925,13137.76504913999,55.61967957000161,53557.362577440006 2023-01-18,14:08:50.000,18,11076152,12045,0,1674050929,13137.50233304999,55.753613040003984,53557.2088608 2023-01-18,14:08:54.000,18,11076172,12045,0,1674050933,13137.347397919999,55.873448250000365,53557.13200248 2023-01-18,14:08:58.000,18,11076149,11845,0,1674050937,13137.185726479998,55.915743030003796,53557.0341828 2023-01-18,14:09:02.000,18,11076151,12285,0,1674050941,13136.997109800002,55.9016447699978,53556.93636312 2023-01-18,14:09:06.000,18,11076165,11805,0,1674050945,13136.788284189992,55.96508693999931,53556.8245692 2023-01-18,14:09:10.000,18,11076131,12085,0,1674050949,13136.646821679991,56.049676499998895,53556.719762400004 2023-01-18,14:09:14.000,18,11076159,12125,0,1674050953,13136.693975850001,56.091971280002326,53556.6498912 2023-01-18,14:09:18.000,18,11076186,11925,0,1674050957,13136.848910979992,56.20475735999935,53556.6498912 2023-01-18,14:09:22.000,18,11076189,12045,0,1674050961,13136.869119909992,56.331641700002365,53556.58002 2023-01-18,14:09:26.000,18,11076194,11805,0,1674050965,13137.037527660003,56.40918213000259,53556.68482680001 2023-01-18,14:09:30.000,18,11076162,11965,0,1674050969,13137.057736590003,56.53606646999833,53556.64290408001 2023-01-18,14:09:34.000,18,11076184,11805,0,1674050973,13137.259825889989,56.63475429000391,53556.70578816 2023-01-18,14:09:38.000,18,11076174,12045,0,1674050977,13137.536014599995,56.76163862999965,53556.908414640006 2023-01-18,14:09:42.000,18,11076158,12125,0,1674050981,13137.798730689996,56.966063400002895,53556.98527296 2023-01-18,14:09:46.000,18,11076148,11925,0,1674050985,13138.047974159992,57.25507772999845,53557.08309264 2023-01-18,14:09:50.000,18,11076161,12005,0,1674050989,13138.357844419988,57.52999380000256,53557.222835040004 2023-01-18,14:09:54.000,18,11076132,11965,0,1674050993,13138.53972478999,57.86130291000154,53557.36956456 2023-01-18,14:09:58.000,18,11076124,11925,0,1674050997,13138.70139622999,58.19966114999988,53557.40450016001 2023-01-18,14:10:02.000,18,11076131,11965,0,1674051001,13138.84959505,58.411135050002486,53557.64206224 2023-01-18,14:10:06.000,18,11076175,11765,0,1674051005,13138.937167079996,58.54506852000486,53557.697959200006 2023-01-18,14:10:10.000,18,11076139,12045,0,1674051009,13139.125783759991,58.71424764000403,53557.844688720004 2023-01-18,14:10:14.000,18,11076168,11765,0,1674051013,13139.085365899991,58.834082850000414,53557.88661144001 2023-01-18,14:10:18.000,18,11076145,11965,0,1674051017,13139.206619479992,58.94686893000471,53558.09622504 2023-01-18,14:10:22.000,18,11076164,11925,0,1674051021,13139.125783759991,59.0173602299983,53558.24295456001 2023-01-18,14:10:26.000,18,11076131,12125,0,1674051025,13139.044948039991,59.179490219998115,53558.28487728 2023-01-18,14:10:30.000,18,11076184,11965,0,1674051029,13138.94390338999,59.271128910004336,53558.29186440001 2023-01-18,14:10:34.000,18,11076184,12125,0,1674051033,13138.78896826,59.419160639998154,53558.37570984 2023-01-18,14:10:38.000,18,11076159,12165,0,1674051037,13138.506043239999,59.461455420001585,53558.34077424001 2023-01-18,14:10:42.000,18,11076166,11925,0,1674051041,13138.378053349988,59.54604498000117,53558.35474848 2023-01-18,14:10:46.000,18,11076154,12085,0,1674051045,13138.142282499997,59.56719236999925,53558.36173560001 2023-01-18,14:10:50.000,18,11076173,11965,0,1674051049,13137.953665820001,59.65883105999819,53558.41064544001 2023-01-18,14:10:54.000,18,11076176,12125,0,1674051053,13137.778521759996,59.687027580002905,53558.43859392001 2023-01-18,14:10:58.000,18,11076167,12045,0,1674051057,13137.62358662999,59.72932235999906,53558.48750376001 2023-01-18,14:11:02.000,18,11076174,12245,0,1674051061,13137.387815779999,59.76456801000313,53558.44558104 2023-01-18,14:11:06.000,18,11076129,11925,0,1674051065,13137.091418139993,59.79276453000057,53558.44558104 2023-01-18,14:11:10.000,18,11076198,11965,0,1674051069,13136.768075259992,59.905550610004866,53558.40365832 2023-01-18,14:11:14.000,18,11076182,12165,0,1674051073,13136.437996069995,59.88440321999951,53558.30583864 2023-01-18,14:11:18.000,18,11076155,11925,0,1674051077,13135.899091269988,59.9689927799991,53558.15212200001 2023-01-18,14:11:22.000,18,11076194,11965,0,1674051081,13135.656584110002,59.98309103999782,53558.05430232001 2023-01-18,14:11:26.000,18,11076185,12165,0,1674051085,13135.360186469996,60.07472973000404,53557.92853416 2023-01-18,14:11:30.000,18,11076131,11845,0,1674051089,13135.20525133999,60.13817189999827,53557.94949552 2023-01-18,14:11:34.000,18,11076191,12165,0,1674051093,13135.117679309995,60.22981059000449,53557.81674024001 2023-01-18,14:11:38.000,18,11076146,11885,0,1674051097,13135.08399775999,60.272105370000645,53557.85167584 2023-01-18,14:11:42.000,18,11076189,11965,0,1674051101,13135.097470379995,60.30030188999808,53557.78879176001 2023-01-18,14:11:46.000,18,11076144,11805,0,1674051105,13134.96948049,60.328498410002794,53557.8726372 2023-01-18,14:11:50.000,18,11076147,12165,0,1674051109,13134.98295310999,60.37784231999831,53557.81674024001 2023-01-18,14:11:54.000,18,11076206,11805,0,1674051113,13135.158097169995,60.554070570004114,53557.844688720004 2023-01-18,14:11:58.000,18,11076196,12005,0,1674051117,13135.28608705999,60.75144621000072,53557.893598560004 2023-01-18,14:12:02.000,18,11076160,12085,0,1674051121,13135.595957320002,61.04750967000291,53557.99840536 2023-01-18,14:12:06.000,18,11076142,11805,0,1674051125,13135.818255550003,61.28013096000359,53558.1171864 2023-01-18,14:12:10.000,18,11076134,12005,0,1674051129,13136.256115699995,61.533899640002346,53558.347761360004 2023-01-18,14:12:14.000,18,11076162,11965,0,1674051133,13136.606403819991,61.73832440999831,53558.52942648001 2023-01-18,14:12:18.000,18,11076171,11965,0,1674051137,13137.010582419993,61.8229139699979,53558.76000144 2023-01-18,14:12:22.000,18,11076124,12045,0,1674051141,13137.313716369994,61.949798310000915,53558.97660216 2023-01-18,14:12:26.000,18,11076161,11885,0,1674051145,13137.778521759996,62.02028961000178,53559.10935744001 2023-01-18,14:12:30.000,18,11076160,11925,0,1674051149,13138.162491429997,62.175370470002235,53559.3399324 2023-01-18,14:12:34.000,18,11076153,12005,0,1674051153,13138.58014264999,62.2811074199999,53559.58448160001 2023-01-18,14:12:38.000,18,11076189,12165,0,1674051157,13138.916958149995,62.28815654999926,53559.81505656 2023-01-18,14:12:42.000,18,11076166,12085,0,1674051161,13139.260509959997,62.34454959000141,53559.96178608 2023-01-18,14:12:46.000,18,11076176,12045,0,1674051165,13139.833096309994,62.34454959000141,53560.311142080005 2023-01-18,14:12:50.000,18,11076129,12085,0,1674051169,13140.351792180001,62.43618828000035,53560.56966552001 2023-01-18,14:12:54.000,18,11076126,11925,0,1674051173,13140.695343990003,62.42209002000163,53560.78626624001 2023-01-18,14:12:58.000,18,11076158,11965,0,1674051177,13140.870488049994,62.37274610999884,53561.079725280004 2023-01-18,14:13:02.000,18,11076152,12165,0,1674051181,13140.809861259993,62.182419600001595,53561.247416160004 2023-01-18,14:13:06.000,18,11076174,11965,0,1674051185,13140.931114839994,61.956847440000274,53561.40811992001 2023-01-18,14:13:10.000,18,11076162,11885,0,1674051189,13141.254457719995,61.773570060002385,53561.533888080005 2023-01-18,14:13:14.000,18,11076156,11845,0,1674051193,13141.766417279992,61.6889805000028,53561.64568200001 2023-01-18,14:13:18.000,18,11076207,12045,0,1674051197,13142.083023849998,61.60439094000321,53561.77843728 2023-01-18,14:13:22.000,18,11076166,11965,0,1674051201,13142.083023849998,61.46340834000148,53561.93215392001 2023-01-18,14:13:26.000,18,11076189,11845,0,1674051205,13141.806835139992,61.21668879000208,53562.02997360001 2023-01-18,14:13:30.000,18,11076161,12165,0,1674051209,13141.672108940002,60.948821850004606,53562.07189632 2023-01-18,14:13:34.000,18,11076134,11805,0,1674051213,13141.901143479998,60.80783925000287,53562.14875464001 2023-01-18,14:13:38.000,18,11076172,12085,0,1674051217,13142.40636673,60.7725935999988,53562.35836824 2023-01-18,14:13:42.000,18,11076176,11885,0,1674051221,13142.68929175,60.99816576000012,53562.49811064 2023-01-18,14:13:46.000,18,11076163,12085,0,1674051225,13142.716236989996,61.20963966000272,53562.63785304 2023-01-18,14:13:50.000,18,11076153,12085,0,1674051229,13142.44678459,61.371769650002534,53562.69375 2023-01-18,14:13:54.000,18,11076162,12005,0,1674051233,13142.312058389994,61.29422922000231,53562.77060832001 2023-01-18,14:13:58.000,18,11076178,12165,0,1674051237,13142.30532208,61.20259053000336,53562.69375 2023-01-18,14:14:02.000,18,11076176,11965,0,1674051241,13142.52762031,61.075706190000346,53562.74265984 2023-01-18,14:14:06.000,18,11076178,11965,0,1674051245,13142.554565549995,61.075706190000346,53562.756634080004 2023-01-18,14:14:10.000,18,11076154,12085,0,1674051249,13142.48046613999,61.16734487999929,53562.91035072 2023-01-18,14:14:14.000,18,11076155,12085,0,1674051253,13142.244695289999,61.30127835000167,53562.9033636 2023-01-18,14:14:18.000,18,11076162,11965,0,1674051257,13142.042605989998,61.28718009000295,53562.98720904001 2023-01-18,14:14:22.000,18,11076177,11805,0,1674051261,13141.988715509993,61.02636228000483,53562.9033636 2023-01-18,14:14:26.000,18,11076168,12325,0,1674051265,13142.123441709999,60.737347950002004,53562.8334924 2023-01-18,14:14:30.000,18,11076177,11965,0,1674051269,13142.44678459,60.441284489999816,53562.73567272 2023-01-18,14:14:34.000,18,11076181,12165,0,1674051273,13142.534356619995,60.222761459997855,53562.74964696001 2023-01-18,14:14:38.000,18,11076194,11965,0,1674051277,13142.32553101,60.046533209999325,53562.72868560001 2023-01-18,14:14:42.000,18,11076151,12125,0,1674051281,13141.961770269998,59.94784539000102,53562.658814400005 2023-01-18,14:14:46.000,18,11076172,11885,0,1674051285,13141.557591669996,59.694076710002264,53562.59593032 2023-01-18,14:14:50.000,18,11076167,12125,0,1674051289,13141.422865469991,59.32047281999985,53562.55400760001 2023-01-18,14:14:54.000,18,11076188,12005,0,1674051293,13141.42960178,59.010311099998944,53562.29548416001 2023-01-18,14:14:58.000,18,11076189,12005,0,1674051297,13141.658636319997,58.8834267600032,53562.33041976 2023-01-18,14:15:02.000,18,11076168,11805,0,1674051301,13141.712526800002,58.90457415000128,53562.26753568001 2023-01-18,14:15:06.000,18,11076150,11885,0,1674051305,13141.618218459997,59.06670414000109,53562.204651600005 2023-01-18,14:15:10.000,18,11076168,11765,0,1674051309,13141.38244760999,59.09490065999853,53562.12080616 2023-01-18,14:15:14.000,18,11076136,11885,0,1674051313,13141.22077616999,58.84818110999913,53562.07189632 2023-01-18,14:15:18.000,18,11076192,11885,0,1674051317,13141.153413069995,58.587363300001016,53561.88324408001 2023-01-18,14:15:22.000,18,11076156,12005,0,1674051321,13141.1062589,58.25605419000203,53561.72254032001 2023-01-18,14:15:26.000,18,11076168,12325,0,1674051325,13141.05910472999,58.0798259400035,53561.55484944001 2023-01-18,14:15:30.000,18,11076148,12085,0,1674051329,13140.897433289989,57.952941600000486,53561.47799112001 2023-01-18,14:15:34.000,18,11076173,11885,0,1674051333,13140.627980889993,57.80490986999939,53561.366197200005 2023-01-18,14:15:38.000,18,11076143,11965,0,1674051337,13140.466309449992,57.607534230002784,53561.28933888001 2023-01-18,14:15:42.000,18,11076168,11925,0,1674051341,13140.244011219991,57.374912940002105,53561.16357072 2023-01-18,14:15:46.000,18,11076145,12005,0,1674051345,13139.974558819995,57.05770209000184,53561.0168412 2023-01-18,14:15:50.000,18,11076191,12005,0,1674051349,13139.543434979998,56.76868775999901,53560.80024048 2023-01-18,14:15:54.000,18,11076157,12045,0,1674051353,13139.03147542,56.49377169000218,53560.66049808 2023-01-18,14:15:58.000,18,11076137,11885,0,1674051357,13138.452152759994,56.43032952000067,53560.33210344001 2023-01-18,14:16:02.000,18,11076176,12125,0,1674051361,13138.007556299992,56.30344517999765,53560.024670160004 2023-01-18,14:16:06.000,18,11076153,11965,0,1674051365,13137.61011401,56.29639604999829,53559.808069440005 2023-01-18,14:16:10.000,18,11076160,11925,0,1674051369,13137.394552089994,56.31754344000365,53559.66133992001 2023-01-18,14:16:14.000,18,11076163,12165,0,1674051373,13136.896065150002,56.331641700002365,53559.34691952001 2023-01-18,14:16:18.000,18,11076169,11645,0,1674051377,13136.44473237999,56.46557517000474,53559.256086960006 2023-01-18,14:16:22.000,18,11076152,12285,0,1674051381,13135.912563889993,56.62770516000455,53558.99756352 2023-01-18,14:16:26.000,18,11076134,11965,0,1674051385,13135.521857909996,56.84622818999924,53558.79493704001 2023-01-18,14:16:30.000,18,11076177,12005,0,1674051389,13135.360186469996,57.191635560004215,53558.6412204 2023-01-18,14:16:34.000,18,11076128,11845,0,1674051393,13135.24566919999,57.74851683000452,53558.48750376001 2023-01-18,14:16:38.000,18,11076183,12005,0,1674051397,13135.03010728,58.35474201000034,53558.19404472001 2023-01-18,14:16:42.000,18,11076146,12085,0,1674051401,13134.679819159988,58.74244416000147,53558.05430232001 2023-01-18,14:16:46.000,18,11076174,12245,0,1674051405,13134.497938790002,58.96801632000279,53558.04032808 2023-01-18,14:16:50.000,18,11076182,12165,0,1674051409,13134.282376869996,59.06670414000109,53557.90058568 2023-01-18,14:16:54.000,18,11076170,12045,0,1674051413,13134.390157829992,59.14424457000132,53557.802766 2023-01-18,14:16:58.000,18,11076161,12005,0,1674051417,13134.659610229988,59.30637456000113,53557.82372736 2023-01-18,14:17:02.000,18,11076162,11925,0,1674051421,13134.780863809989,59.6235854100014,53557.82372736 2023-01-18,14:17:06.000,18,11076159,11965,0,1674051425,13134.673082849993,59.905550610004866,53557.914559920006 2023-01-18,14:17:10.000,18,11076173,11845,0,1674051429,13134.423839379997,60.102926250001474,53557.865650080006 2023-01-18,14:17:14.000,18,11076132,12045,0,1674051433,13134.396894140002,60.20161406999978,53557.914559920006 2023-01-18,14:17:18.000,18,11076192,12005,0,1674051437,13134.619192370003,60.272105370000645,53557.893598560004 2023-01-18,14:17:22.000,18,11076167,11885,0,1674051441,13134.929062629999,60.441284489999816,53557.93552128001 2023-01-18,14:17:26.000,18,11076156,11845,0,1674051445,13135.158097169995,60.6386601300037,53557.9425084 2023-01-18,14:17:30.000,18,11076129,11925,0,1674051449,13135.04357989999,60.76554446999944,53558.061289440004 2023-01-18,14:17:34.000,18,11076129,12005,0,1674051453,13134.854963219994,60.81488838000223,53558.1171864 2023-01-18,14:17:38.000,18,11076155,11965,0,1674051457,13134.801072739989,60.737347950002004,53558.14513488 2023-01-18,14:17:42.000,18,11076164,12165,0,1674051461,13134.861699529989,60.554070570004114,53558.05430232001 2023-01-18,14:17:46.000,18,11076155,12005,0,1674051465,13134.98968942,60.43423536000046,53558.08923792 2023-01-18,14:17:50.000,18,11076178,12165,0,1674051469,13135.178306099995,60.43423536000046,53558.06827656 2023-01-18,14:17:54.000,18,11076169,12045,0,1674051473,13135.16483347999,60.554070570004114,53558.082250800006 2023-01-18,14:17:58.000,18,11076148,11885,0,1674051477,13135.057052519995,60.59636535000027,53558.012379600004 2023-01-18,14:18:02.000,18,11076212,12005,0,1674051481,13134.774127499993,60.51882492000004,53557.9425084 2023-01-18,14:18:06.000,18,11076205,11885,0,1674051485,13134.848226909999,60.25800711000193,53557.88661144001 2023-01-18,14:18:10.000,18,11076171,11885,0,1674051489,13134.908853699999,60.046533209999325,53557.76084328 2023-01-18,14:18:14.000,18,11076136,11925,0,1674051493,13135.077261449995,59.856206700002076,53557.78879176001 2023-01-18,14:18:18.000,18,11076157,11965,0,1674051497,13135.27261444,59.76456801000313,53557.746869040006 2023-01-18,14:18:22.000,18,11076166,11965,0,1674051501,13135.299559679996,59.87735409000015,53557.7328948 2023-01-18,14:18:26.000,18,11076217,11925,0,1674051505,13135.12441561999,60.16636842000298,53557.73988192001 2023-01-18,14:18:30.000,18,11076164,11805,0,1674051509,13135.00316203999,60.41308797000238,53557.68398496 2023-01-18,14:18:34.000,18,11076169,12045,0,1674051513,13135.09073407,60.688004039999214,53557.6630236 2023-01-18,14:18:38.000,18,11076164,12045,0,1674051517,13135.474703740001,60.94177271999797,53557.75385616 2023-01-18,14:18:42.000,18,11076155,12045,0,1674051521,13135.818255550003,61.21668879000208,53557.76084328 2023-01-18,14:18:46.000,18,11076200,12005,0,1674051525,13136.20222521999,61.4775066000002,53557.893598560004 2023-01-18,14:18:50.000,18,11076194,11885,0,1674051529,13136.619876439996,61.68193137000344,53558.012379600004 2023-01-18,14:18:54.000,18,11076222,11845,0,1674051533,13137.118363379988,61.893405269998766,53558.298851520005 2023-01-18,14:18:58.000,18,11076181,11805,0,1674051537,13137.616850319995,62.10487917000137,53558.59231056 2023-01-18,14:19:02.000,18,11076158,12005,0,1674051541,13138.115337260002,62.21766524999839,53558.79493704001 2023-01-18,14:19:06.000,18,11076171,12205,0,1674051545,13138.62729682,62.22471437999775,53559.05346048 2023-01-18,14:19:10.000,18,11076158,11925,0,1674051549,13139.199883169997,62.07668265000393,53559.38185512 2023-01-18,14:19:14.000,18,11076162,12045,0,1674051553,13139.954349889995,61.83701223000389,53559.66832704 2023-01-18,14:19:18.000,18,11076155,12085,0,1674051557,13140.823333879998,61.717177020000236,53559.98274744 2023-01-18,14:19:22.000,18,11076187,11765,0,1674051561,13141.26793034,61.61848920000193,53560.33909056 2023-01-18,14:19:26.000,18,11076175,11885,0,1674051565,13141.32182081999,61.40701529999933,53560.576652640004 2023-01-18,14:19:30.000,18,11076170,11805,0,1674051569,13141.26119402999,60.87128142000438,53560.72338216 2023-01-18,14:19:34.000,18,11076115,12205,0,1674051573,13141.47001964,60.102926250001474,53560.90504728001 2023-01-18,14:19:38.000,18,11076126,12045,0,1674051577,13141.880934549998,59.19358848000411,53561.03780256 2023-01-18,14:19:42.000,18,11076167,11685,0,1674051581,13142.33900362999,58.50982287000079,53561.13562224 2023-01-18,14:19:46.000,18,11076151,12085,0,1674051585,13142.635401269996,58.15031724000437,53561.27536464 2023-01-18,14:19:50.000,18,11076212,12085,0,1674051589,13142.770127470001,58.02343290000135,53561.40811992001 2023-01-18,14:19:54.000,18,11076171,12005,0,1674051593,13142.675819129996,57.87540117000026,53561.484978240005 2023-01-18,14:19:58.000,18,11076201,11925,0,1674051597,13142.42657566,57.44540424000297,53561.38017144001 2023-01-18,14:20:02.000,18,11076172,11965,0,1674051601,13142.29858576999,56.64885255000263,53561.37318432 2023-01-18,14:20:06.000,18,11076117,11885,0,1674051605,13142.23795897999,55.6690234800044,53561.28933888001 2023-01-18,14:20:10.000,18,11076194,12045,0,1674051609,13142.332267319995,54.76673483999912,53561.2264548 2023-01-18,14:20:14.000,18,11076179,11765,0,1674051613,13142.32553101,54.18165705000138,53561.051776800006 2023-01-18,14:20:18.000,18,11076162,12165,0,1674051617,13142.029133369993,53.90674098000454,53560.912034400004 2023-01-18,14:20:22.000,18,11076166,11965,0,1674051621,13141.503701189991,53.9137901100039,53560.80024048 2023-01-18,14:20:26.000,18,11076176,12005,0,1674051625,13140.991741629994,53.89264271999855,53560.63953672001 2023-01-18,14:20:30.000,18,11076143,12285,0,1674051629,13140.735761849988,53.730512729998736,53560.42293600001 2023-01-18,14:20:34.000,18,11076180,12165,0,1674051633,13140.479782069997,53.39920361999975,53560.22030952 2023-01-18,14:20:38.000,18,11076190,12165,0,1674051637,13140.297901699996,52.99035408000054,53559.96178608 2023-01-18,14:20:42.000,18,11076172,11885,0,1674051641,13140.00824037,52.518062369999825,53559.77313384 2023-01-18,14:20:46.000,18,11076163,11845,0,1674051645,13139.449126639993,52.25019543000235,53559.50762328 2023-01-18,14:20:50.000,18,11076154,11725,0,1674051649,13138.78896826,52.22199891000491,53559.374868000006 2023-01-18,14:20:54.000,18,11076150,11925,0,1674051653,13138.068183089992,52.32068673000322,53559.025512 2023-01-18,14:20:58.000,18,11076153,11885,0,1674051657,13137.576432459995,52.25724456000171,53558.850834000004 2023-01-18,14:21:02.000,18,11076120,12085,0,1674051661,13137.219408029989,52.04577065999911,53558.49449088 2023-01-18,14:21:06.000,18,11076143,12005,0,1674051665,13136.896065150002,51.82724763000442,53558.24295456001 2023-01-18,14:21:10.000,18,11076179,11965,0,1674051669,13136.48515023999,51.58757721000438,53557.93552128001 2023-01-18,14:21:14.000,18,11076194,11965,0,1674051673,13136.12138949999,51.46069287000137,53557.697959200006 2023-01-18,14:21:18.000,18,11076150,11965,0,1674051677,13135.649847799992,51.57347894999839,53557.38353880001 2023-01-18,14:21:22.000,18,11076161,12005,0,1674051681,13134.92232631999,51.700363290001405,53557.076105520006 2023-01-18,14:21:26.000,18,11076148,11725,0,1674051685,13134.363212589997,51.91183719000401,53556.80360784 2023-01-18,14:21:30.000,18,11076141,12085,0,1674051689,13133.857989339995,52.12331108999933,53556.503161680004 2023-01-18,14:21:34.000,18,11076148,11965,0,1674051693,13133.312348229992,52.27134282000043,53556.25162536 2023-01-18,14:21:38.000,18,11076111,11885,0,1674051697,13132.79365236,52.37003063999873,53555.8114368 2023-01-18,14:21:42.000,18,11076139,11965,0,1674051701,13132.490518409999,52.5392097599979,53555.60881032001 2023-01-18,14:21:46.000,18,11076151,12005,0,1674051705,13131.917932060001,52.76478191999922,53555.280415680005 2023-01-18,14:21:50.000,18,11076156,12165,0,1674051709,13131.540698699995,53.159533199999714,53555.112724800005 2023-01-18,14:21:54.000,18,11076178,11965,0,1674051713,13131.30492784999,53.427400140004465,53554.791317279996 2023-01-18,14:21:58.000,18,11076149,11805,0,1674051717,13131.217355819994,53.75870925000345,53554.66554912 2023-01-18,14:22:02.000,18,11076126,11965,0,1674051721,13131.096102239993,54.18165705000138,53554.46292264001 2023-01-18,14:22:06.000,18,11076193,12005,0,1674051725,13131.116311169993,54.54821181000443,53554.455935519996 2023-01-18,14:22:10.000,18,11076170,11845,0,1674051729,13131.123047479989,54.837226139999984,53554.344141600006 2023-01-18,14:22:14.000,18,11076142,11885,0,1674051733,13131.224092129989,55.14033873000153,53554.38606432001 2023-01-18,14:22:18.000,18,11076159,12045,0,1674051737,13131.46659928999,55.31656698000006,53554.35811584 2023-01-18,14:22:22.000,18,11076139,12045,0,1674051741,13131.54743500999,55.49984435999795,53554.393051440005 2023-01-18,14:22:26.000,18,11076139,12045,0,1674051745,13131.6754249,55.654925219998404,53554.511832480006 2023-01-18,14:22:30.000,18,11076133,12125,0,1674051749,13131.837096340001,55.95098868000059,53554.53978096 2023-01-18,14:22:34.000,18,11076149,11845,0,1674051753,13131.864041579996,56.338690830001724,53554.67253624001 2023-01-18,14:22:38.000,18,11076165,11925,0,1674051757,13131.709106449991,56.83212993000052,53554.728433200005 2023-01-18,14:22:42.000,18,11076161,12045,0,1674051761,13131.661952279996,57.29032338000252,53554.777343040005 2023-01-18,14:22:46.000,18,11076167,11925,0,1674051765,13131.75626062,57.61458336000214,53554.95202104 2023-01-18,14:22:50.000,18,11076155,12165,0,1674051769,13131.850568959992,58.03048203000071,53555.02189224 2023-01-18,14:22:54.000,18,11076148,11965,0,1674051773,13132.120021360002,58.460478959998,53555.18958312 2023-01-18,14:22:58.000,18,11076170,12045,0,1674051777,13132.254747559993,58.93981979999808,53555.36426112 2023-01-18,14:23:02.000,18,11076128,12085,0,1674051781,13132.328846969998,59.419160639998154,53555.50400352 2023-01-18,14:23:06.000,18,11076163,12245,0,1674051785,13132.376001139994,59.95489452000038,53555.62278456 2023-01-18,14:23:10.000,18,11076115,11965,0,1674051789,13132.416418999994,60.511775790000684,53555.77650120001 2023-01-18,14:23:14.000,18,11076171,12165,0,1674051793,13132.402946379989,61.10390270999778,53555.88829512 2023-01-18,14:23:18.000,18,11076183,12005,0,1674051797,13132.537672579994,61.39291704000061,53556.000089040004 2023-01-18,14:23:22.000,18,11076148,12205,0,1674051801,13132.69260771,61.7876683200011,53556.021050400006 2023-01-18,14:23:26.000,18,11076132,12125,0,1674051805,13132.93511487,62.09783004000201,53556.118870080005 2023-01-18,14:23:30.000,18,11076155,12045,0,1674051809,13133.110258929992,62.55602349000401,53556.25861248001 2023-01-18,14:23:34.000,18,11076170,11765,0,1674051813,13133.406656569998,62.96487303000322,53556.48220032 2023-01-18,14:23:38.000,18,11076191,12125,0,1674051817,13133.588536939998,63.38077170000179,53556.65687832 2023-01-18,14:23:42.000,18,11076107,12005,0,1674051821,13133.82430778999,63.61339299000247,53556.859504800006 2023-01-18,14:23:46.000,18,11076163,12085,0,1674051825,13134.15438698,63.70503168000141,53557.006234320004 2023-01-18,14:23:50.000,18,11076183,12005,0,1674051829,13134.444048309997,63.683884290003334,53557.173925200004 2023-01-18,14:23:54.000,18,11076148,12045,0,1674051833,13134.700028089988,63.42306647999794,53557.40450016001 2023-01-18,14:23:58.000,18,11076145,12005,0,1674051837,13134.848226909999,63.07765911000024,53557.48135848001 2023-01-18,14:24:02.000,18,11076172,11925,0,1674051841,13134.96274417999,62.70405521999783,53557.64904936001 2023-01-18,14:24:06.000,18,11076178,12005,0,1674051845,13134.888644769999,62.33750046000205,53557.71892056001 2023-01-18,14:24:10.000,18,11076121,12245,0,1674051849,13134.875172149994,62.126026559999445,53557.85866296001 2023-01-18,14:24:14.000,18,11076166,12165,0,1674051853,13134.578774510002,62.15422308000416,53557.78879176001 2023-01-18,14:24:18.000,18,11076167,12045,0,1674051857,13134.228486389991,62.15422308000416,53557.8726372 2023-01-18,14:24:22.000,18,11076093,12285,0,1674051861,13133.837780409995,62.26700916000118,53557.75385616 2023-01-18,14:24:26.000,18,11076141,11965,0,1674051865,13133.386447639998,62.42209002000163,53557.579178160006 2023-01-18,14:24:30.000,18,11076155,12005,0,1674051869,13132.89469701,62.79569391000405,53557.44642288 2023-01-18,14:24:34.000,18,11076163,12125,0,1674051873,13132.490518409999,63.28913301000284,53557.18091232 2023-01-18,14:24:38.000,18,11076133,11885,0,1674051877,13132.126757669997,63.7543755900042,53556.90142752001 2023-01-18,14:24:42.000,18,11076166,12005,0,1674051881,13131.917932060001,64.1491268700047,53556.691813920006 2023-01-18,14:24:46.000,18,11076172,12045,0,1674051885,13131.60806179999,64.52977988999919,53556.46123896 2023-01-18,14:24:50.000,18,11076169,12005,0,1674051889,13131.39249988,64.98092421000183,53556.24463824 2023-01-18,14:24:54.000,18,11076169,12245,0,1674051893,13131.048948069998,65.59419852000428,53556.03502464 2023-01-18,14:24:58.000,18,11076126,12085,0,1674051897,13130.961376040003,66.15812892000395,53555.89528224001 2023-01-18,14:25:02.000,18,11076161,11805,0,1674051901,13130.853595079992,66.75025584000105,53555.74855272 2023-01-18,14:25:06.000,18,11076180,11885,0,1674051905,13130.853595079992,67.3987758000003,53555.54592624 2023-01-18,14:25:10.000,18,11076220,11725,0,1674051909,13131.069156999998,68.0684431500049,53555.45509368 2023-01-18,14:25:14.000,18,11076167,11925,0,1674051913,13131.183674269989,68.80860180000309,53555.42015808001 2023-01-18,14:25:18.000,18,11076127,11925,0,1674051917,13131.163465339989,69.40777784999955,53555.357274 2023-01-18,14:25:22.000,18,11076158,11765,0,1674051921,13131.26450998999,69.96465911999985,53555.30836416 2023-01-18,14:25:26.000,18,11076176,11845,0,1674051925,13131.46659928999,70.35236127000098,53555.350286880006 2023-01-18,14:25:30.000,18,11076170,12005,0,1674051929,13131.60806179999,70.81055472000298,53555.37124824001 2023-01-18,14:25:34.000,18,11076173,12165,0,1674051933,13131.722579069996,71.19825687000412,53555.40618384 2023-01-18,14:25:38.000,18,11076171,12165,0,1674051937,13131.823623719996,71.61415554000268,53555.41317096 2023-01-18,14:25:42.000,18,11076144,12005,0,1674051941,13131.971822539992,71.8749733500008,53555.34329976001 2023-01-18,14:25:46.000,18,11076154,12085,0,1674051945,13132.308638039998,72.22742984999786,53555.40618384 2023-01-18,14:25:50.000,18,11076179,11885,0,1674051949,13132.72628925999,72.69267242999922,53555.42015808001 2023-01-18,14:25:54.000,18,11076185,11765,0,1674051953,13133.130467859992,73.05217806000292,53555.48304216 2023-01-18,14:25:58.000,18,11076158,12245,0,1674051957,13133.548119079998,73.21430805000273,53555.53893912001 2023-01-18,14:26:02.000,18,11076185,11885,0,1674051961,13134.13417805,73.15791501000058,53555.59483608 2023-01-18,14:26:06.000,18,11076158,12165,0,1674051965,13134.801072739989,72.96758850000333,53555.64374592 2023-01-18,14:26:10.000,18,11076212,11925,0,1674051969,13135.494912670001,72.86890067999775,53555.72759136001 2023-01-18,14:26:14.000,18,11076118,12045,0,1674051973,13136.000135919989,72.91824459000054,53555.87432088001 2023-01-18,14:26:18.000,18,11076226,11885,0,1674051977,13136.38410558999,73.0380798000042,53556.09092160001 2023-01-18,14:26:22.000,18,11076195,11965,0,1674051981,13136.53230441,73.1720132699993,53556.15380568 2023-01-18,14:26:26.000,18,11076144,12125,0,1674051985,13136.518831789996,73.17906239999866,53556.24463824 2023-01-18,14:26:30.000,18,11076120,12245,0,1674051989,13136.727657399992,73.08742370999971,53556.167779920004 2023-01-18,14:26:34.000,18,11076147,12165,0,1674051993,13137.071209209993,72.99578502000077,53556.18175416001 2023-01-18,14:26:38.000,18,11076170,11725,0,1674051997,13137.347397919999,72.91119546000118,53556.07694736 2023-01-18,14:26:42.000,18,11076174,11965,0,1674052001,13137.657268179995,73.04512893000356,53556.08393448 2023-01-18,14:26:46.000,18,11076172,12005,0,1674052005,13137.785258069991,73.37643804000254,53556.10489584 2023-01-18,14:26:50.000,18,11076165,11965,0,1674052009,13137.758312829996,73.67250150000473,53556.01406328001 2023-01-18,14:26:54.000,18,11076161,12005,0,1674052013,13137.872830100001,73.82053322999855,53556.069960240005 2023-01-18,14:26:58.000,18,11076149,12005,0,1674052017,13138.007556299992,73.8769262700007,53556.118870080005 2023-01-18,14:27:02.000,18,11076178,12085,0,1674052021,13138.263536079998,73.89102452999941,53556.06297312001 2023-01-18,14:27:06.000,18,11076156,12045,0,1674052025,13138.411734899993,73.89807365999877,53556.01406328001 2023-01-18,14:27:10.000,18,11076114,11965,0,1674052029,13138.68792361,73.91217192000477,53555.9861148 2023-01-18,14:27:14.000,18,11076188,11965,0,1674052033,13139.112311140001,73.975614089999,53556.03502464 2023-01-18,14:27:18.000,18,11076164,11645,0,1674052037,13139.348081989992,74.01790887000243,53555.951179200005 2023-01-18,14:27:22.000,18,11076113,12005,0,1674052041,13139.529962359993,74.10249843000202,53556.09092160001 2023-01-18,14:27:26.000,18,11076157,12165,0,1674052045,13139.617534389989,73.96856495999964,53556.02803752 2023-01-18,14:27:30.000,18,11076123,11925,0,1674052049,13139.88698679,73.70774715000152,53556.09092160001 2023-01-18,14:27:34.000,18,11076172,11805,0,1674052053,13140.02171298999,73.33414325999911,53556.01406328001 2023-01-18,14:27:38.000,18,11076140,11645,0,1674052057,13140.237274909996,72.94644110999798,53556.06297312001 2023-01-18,14:27:42.000,18,11076145,12285,0,1674052061,13140.351792180001,72.60808286999963,53556.021050400006 2023-01-18,14:27:46.000,18,11076175,12045,0,1674052065,13140.459573139997,72.30497027999809,53555.97214056001 2023-01-18,14:27:50.000,18,11076177,12085,0,1674052069,13140.601035649997,72.05825072999869,53555.93021784 2023-01-18,14:27:54.000,18,11076188,11845,0,1674052073,13140.749234469993,71.7269416199997,53555.83938528 2023-01-18,14:27:58.000,18,11076162,11645,0,1674052077,13140.917642219989,71.46612381000159,53555.72759136001 2023-01-18,14:28:02.000,18,11076155,12205,0,1674052081,13141.04563211,71.1700603499994,53555.71361712 2023-01-18,14:28:06.000,18,11076162,11965,0,1674052085,13141.173621999995,70.80350559000362,53555.63675880001 2023-01-18,14:28:10.000,18,11076135,12165,0,1674052089,13141.28140295999,70.49334387000272,53555.59483608 2023-01-18,14:28:14.000,18,11076133,12125,0,1674052093,13141.32855713,70.07039607000479,53555.45509368 2023-01-18,14:28:18.000,18,11076167,11965,0,1674052097,13141.40265653999,69.72498869999981,53555.45509368 2023-01-18,14:28:22.000,18,11076150,11925,0,1674052101,13141.26119402999,69.33023741999932,53555.33631264 2023-01-18,14:28:26.000,18,11076150,12045,0,1674052105,13141.09952258999,68.8579457099986,53555.126699039996 2023-01-18,14:28:30.000,18,11076134,12005,0,1674052109,13140.870488049994,68.39270313000452,53554.95202104 2023-01-18,14:28:34.000,18,11076142,12245,0,1674052113,13140.526936239992,67.9204114200038,53554.71445896 2023-01-18,14:28:38.000,18,11076190,11805,0,1674052117,13140.16991181,67.46926710000116,53554.490871120004 2023-01-18,14:28:42.000,18,11076144,12005,0,1674052121,13139.684897489999,67.09566320999875,53554.134528 2023-01-18,14:28:46.000,18,11076134,12205,0,1674052125,13139.395236160002,66.74320671000169,53553.95985000001 2023-01-18,14:28:50.000,18,11076135,12045,0,1674052129,13138.957376009996,66.39075021000463,53553.62446824001 2023-01-18,14:28:54.000,18,11076152,12325,0,1674052133,13138.62729682,66.05239196999901,53553.386906160005 2023-01-18,14:28:58.000,18,11076155,12045,0,1674052137,13138.351108109993,65.7563285100041,53553.12838272 2023-01-18,14:29:02.000,18,11076182,12245,0,1674052141,13137.946929509992,65.36862636000296,53552.82094944 2023-01-18,14:29:06.000,18,11076134,12085,0,1674052145,13137.76504913999,65.10780855000485,53552.56941312001 2023-01-18,14:29:10.000,18,11076155,12165,0,1674052149,13137.46191518999,64.88928552000289,53552.22704424 2023-01-18,14:29:14.000,18,11076194,11925,0,1674052153,13136.949955629992,64.68486074999964,53551.83576552 2023-01-18,14:29:18.000,18,11076175,12085,0,1674052157,13136.747866329992,64.45223945999896,53551.70301024001 2023-01-18,14:29:22.000,18,11076165,12125,0,1674052161,13136.357160349995,64.1350286099987,53551.374615600005 2023-01-18,14:29:26.000,18,11076148,11805,0,1674052165,13136.12138949999,63.8883090599993,53551.088143680005 2023-01-18,14:29:30.000,18,11076154,11925,0,1674052169,13135.824991859998,63.6415895099999,53550.78769752 2023-01-18,14:29:34.000,18,11076195,11805,0,1674052173,13135.629638869992,63.43011561000458,53550.62000664 2023-01-18,14:29:38.000,18,11076190,12125,0,1674052177,13135.28608705999,63.2961821400022,53550.34750896 2023-01-18,14:29:42.000,18,11076173,11965,0,1674052181,13135.00316203999,63.211592580002616,53550.12392112001 2023-01-18,14:29:46.000,18,11076145,12245,0,1674052185,13134.565301889997,63.176346929998545,53549.77456512 2023-01-18,14:29:50.000,18,11076150,11885,0,1674052189,13134.497938790002,63.225690840001334,53549.76059088001 2023-01-18,14:29:54.000,18,11076162,12165,0,1674052193,13134.12744173999,63.28913301000284,53549.38328640001 2023-01-18,14:29:58.000,18,11076204,12205,0,1674052197,13133.87146196,63.43011561000458,53549.25751824001 2023-01-18,14:30:02.000,18,11076160,12045,0,1674052201,13133.615482179994,63.578147339998395,53549.04790464001 2023-01-18,14:30:06.000,18,11076183,12125,0,1674052205,13133.352766089993,63.669786030004616,53548.77540696 2023-01-18,14:30:10.000,18,11076174,11965,0,1674052209,13133.056368450001,63.796670370000356,53548.60771608 2023-01-18,14:30:14.000,18,11076166,11725,0,1674052213,13132.93511487,63.83896515000379,53548.49592216001 2023-01-18,14:30:18.000,18,11076169,11965,0,1674052217,13132.88796069999,63.803719499999715,53548.453999440004 2023-01-18,14:30:22.000,18,11076192,12045,0,1674052221,13132.83407022,63.853063410002505,53548.32823128001 2023-01-18,14:30:26.000,18,11076154,11925,0,1674052225,13132.780179739995,63.99404601000424,53548.286308560004 2023-01-18,14:30:30.000,18,11076164,11885,0,1674052229,13132.63198092,64.05748817999847,53548.22342448 2023-01-18,14:30:34.000,18,11076161,12125,0,1674052233,13132.537672579994,64.17027426000277,53548.090669200006 2023-01-18,14:30:38.000,18,11076168,12085,0,1674052237,13132.456836859994,64.1984707800002,53548.01381088001 2023-01-18,14:30:42.000,18,11076148,11925,0,1674052241,13132.355792209994,64.22666729999764,53547.88804272 2023-01-18,14:30:46.000,18,11076219,12005,0,1674052245,13132.349055899998,64.28306033999979,53547.88804272 2023-01-18,14:30:50.000,18,11076133,12165,0,1674052249,13132.268220179998,64.247814690003,53547.74830032001 2023-01-18,14:30:54.000,18,11076139,12125,0,1674052253,13132.409682689999,64.21256903999893,53547.783235920004 2023-01-18,14:30:58.000,18,11076155,11965,0,1674052257,13132.517463649994,64.247814690003,53547.79022304 2023-01-18,14:31:02.000,18,11076099,12245,0,1674052261,13132.618508299995,64.31830599000386,53547.71336472 2023-01-18,14:31:06.000,18,11076171,11885,0,1674052265,13132.72628925999,64.3112568600045,53547.66445488 2023-01-18,14:31:10.000,18,11076190,12125,0,1674052269,13132.87448808,64.31830599000386,53547.76926168 2023-01-18,14:31:14.000,18,11076166,11965,0,1674052273,13133.002477969996,64.1491268700047,53547.76227456 2023-01-18,14:31:18.000,18,11076205,12205,0,1674052277,13133.063104759996,63.95175123000081,53547.62951928001 2023-01-18,14:31:22.000,18,11076173,12045,0,1674052281,13133.251721439992,63.76142472000356,53547.65048064 2023-01-18,14:31:26.000,18,11076151,12165,0,1674052285,13133.366238709998,63.61339299000247,53547.67842912001 2023-01-18,14:31:30.000,18,11076142,11805,0,1674052289,13133.447074429998,63.55699995000032,53547.69939048 2023-01-18,14:31:34.000,18,11076138,11885,0,1674052293,13133.346029779997,63.585196469997754,53547.65746776001 2023-01-18,14:31:38.000,18,11076116,12245,0,1674052297,13133.244985129997,63.634540380000544,53547.65746776001 2023-01-18,14:31:42.000,18,11076172,11965,0,1674052301,13133.015950590001,63.66273689999798,53547.62951928001 2023-01-18,14:31:46.000,18,11076188,12085,0,1674052305,13132.76670711999,63.49355777999881,53547.44086704001 2023-01-18,14:31:50.000,18,11076180,12085,0,1674052309,13132.54440888999,63.2961821400022,53547.36400872 2023-01-18,14:31:54.000,18,11076147,12125,0,1674052313,13132.362528519989,63.07060998000088,53547.231253440004 2023-01-18,14:31:58.000,18,11076146,11925,0,1674052317,13132.200857080003,62.823890430001484,53547.04958832 2023-01-18,14:32:02.000,18,11076156,12205,0,1674052321,13132.106548739997,62.527826969999296,53547.00766560001 2023-01-18,14:32:06.000,18,11076138,11965,0,1674052325,13131.877514200001,62.29520567999862,53546.88189744 2023-01-18,14:32:10.000,18,11076191,11925,0,1674052329,13131.702370139996,61.992093090004346,53546.895871680004 2023-01-18,14:32:14.000,18,11076188,11965,0,1674052333,13131.30492784999,61.64668571999937,53546.749142160006 2023-01-18,14:32:18.000,18,11076187,12085,0,1674052337,13131.123047479989,61.3294748699991,53546.72119368001 2023-01-18,14:32:22.000,18,11076155,12205,0,1674052341,13130.961376040003,61.0193131499982,53546.66529672 2023-01-18,14:32:26.000,18,11076154,11965,0,1674052345,13130.826649839997,60.786691860004794,53546.56747704 2023-01-18,14:32:30.000,18,11076181,11885,0,1674052349,13130.745814119997,60.61046360999899,53546.52555432 2023-01-18,14:32:34.000,18,11076116,12125,0,1674052353,13130.604351609996,60.41308797000238,53546.47664448 2023-01-18,14:32:38.000,18,11076120,12005,0,1674052357,13130.41573493,60.29325275999872,53546.3089536 2023-01-18,14:32:42.000,18,11076178,12085,0,1674052361,13130.22711824999,60.152270160004264,53546.14126272 2023-01-18,14:32:46.000,18,11076135,11965,0,1674052365,13130.004820019989,59.97604190999846,53546.09934000001 2023-01-18,14:32:50.000,18,11076142,12165,0,1674052369,13129.897039059993,59.82801018000464,53546.09934000001 2023-01-18,14:32:54.000,18,11076147,12005,0,1674052373,13129.701686070002,59.65178192999883,53545.98055896001 2023-01-18,14:32:58.000,18,11076214,11925,0,1674052377,13129.566959869997,59.644732799999474,53545.959597600006 2023-01-18,14:33:02.000,18,11076102,12205,0,1674052381,13129.364870569996,59.687027580002905,53545.91767488 2023-01-18,14:33:06.000,18,11076168,11845,0,1674052385,13129.18972650999,59.72932235999906,53545.83382944001 2023-01-18,14:33:10.000,18,11076161,11965,0,1674052389,13129.061736619995,59.78571540000121,53545.64517720001 2023-01-18,14:33:14.000,18,11076134,12165,0,1674052393,13129.00784613999,59.856206700002076,53545.624215840005 2023-01-18,14:33:18.000,18,11076153,11925,0,1674052397,13128.900065179994,59.919648870003584,53545.4704992 2023-01-18,14:33:22.000,18,11076189,12205,0,1674052401,13128.86638362999,60.053582339998684,53545.386653760004 2023-01-18,14:33:26.000,18,11076144,12005,0,1674052405,13128.758602669994,60.17341755000234,53545.35870528001 2023-01-18,14:33:30.000,18,11076202,12005,0,1674052409,13128.623876469988,60.29325275999872,53545.35870528001 2023-01-18,14:33:34.000,18,11076178,12005,0,1674052413,13128.475677649993,60.51882492000004,53545.35171816 2023-01-18,14:33:38.000,18,11076156,11885,0,1674052417,13128.428523479997,60.730298820002645,53545.48447344 2023-01-18,14:33:42.000,18,11076143,12005,0,1674052421,13128.280324660001,61.11095184000442,53545.47748632001 2023-01-18,14:33:46.000,18,11076168,11965,0,1674052425,13128.172543699991,61.51980138000363,53545.47748632001 2023-01-18,14:33:50.000,18,11076138,12005,0,1674052429,13128.07823536,61.956847440000274,53545.51242192 2023-01-18,14:33:54.000,18,11076162,11965,0,1674052433,13128.145598459996,62.407991760002915,53545.51940904 2023-01-18,14:33:58.000,18,11076141,12125,0,1674052437,13128.212961559992,62.84503781999956,53545.59626736001 2023-01-18,14:34:02.000,18,11076182,12205,0,1674052441,13128.165807389996,63.31732953000028,53545.575306000006 2023-01-18,14:34:06.000,18,11076172,12245,0,1674052445,13128.219697870001,63.860112540001865,53545.749984 2023-01-18,14:34:10.000,18,11076157,12005,0,1674052449,13128.273588349992,64.32535512000322,53545.80588096 2023-01-18,14:34:14.000,18,11076162,12085,0,1674052453,13128.374632999992,64.77649943999859,53545.924662 2023-01-18,14:34:18.000,18,11076167,12125,0,1674052457,13128.435259789992,65.21354550000251,53546.08536576 2023-01-18,14:34:22.000,18,11076153,12165,0,1674052461,13128.415050859992,65.65764068999852,53546.225108160004 2023-01-18,14:34:26.000,18,11076166,11965,0,1674052465,13128.509359199998,65.98894980000478,53546.343889200005 2023-01-18,14:34:30.000,18,11076174,11965,0,1674052469,13128.603667539988,66.37665194999863,53546.49061872 2023-01-18,14:34:34.000,18,11076208,12205,0,1674052473,13128.799020529994,66.65156802000274,53546.630361120006 2023-01-18,14:34:38.000,18,11076162,11805,0,1674052477,13128.920274109994,66.968778870003,53546.65132248001 2023-01-18,14:34:42.000,18,11076112,12125,0,1674052481,13129.07520924,67.20844929000305,53546.88888456001 2023-01-18,14:34:46.000,18,11076155,11965,0,1674052485,13129.203199129995,67.46926710000116,53547.09849816 2023-01-18,14:34:50.000,18,11076143,12165,0,1674052489,13129.23014436999,67.65254447999905,53547.16836936 2023-01-18,14:34:54.000,18,11076172,11925,0,1674052493,13129.452442599992,67.80057621000014,53547.447854160004 2023-01-18,14:34:58.000,18,11076146,12165,0,1674052497,13129.728631309998,67.97680445999868,53547.60855792001 2023-01-18,14:35:02.000,18,11076164,11845,0,1674052501,13129.950929539998,68.12483618999977,53547.8111844 2023-01-18,14:35:06.000,18,11076179,12085,0,1674052505,13130.25406349,68.32221183000365,53547.99983664 2023-01-18,14:35:10.000,18,11076140,12045,0,1674052509,13130.38878968999,68.54073485999834,53548.17451464 2023-01-18,14:35:14.000,18,11076139,12285,0,1674052513,13130.402262309995,68.66761920000135,53548.31425704 2023-01-18,14:35:18.000,18,11076173,11765,0,1674052517,13130.51677958,68.84384744999988,53548.50290928 2023-01-18,14:35:22.000,18,11076132,11965,0,1674052521,13130.51677958,68.99892831000034,53548.55181912 2023-01-18,14:35:26.000,18,11076154,11885,0,1674052525,13130.503306959996,69.07646874000056,53548.79636832 2023-01-18,14:35:30.000,18,11076179,11805,0,1674052529,13130.341635519995,69.18220568999823,53548.83130392001 2023-01-18,14:35:34.000,18,11076165,12045,0,1674052533,13130.18670038999,69.16810742999951,53548.90117512001 2023-01-18,14:35:38.000,18,11076153,11965,0,1674052537,13130.092392049999,69.21040221000294,53548.98502056 2023-01-18,14:35:42.000,18,11076157,12045,0,1674052541,13129.903775369989,69.13991091000207,53548.894188 2023-01-18,14:35:46.000,18,11076138,12085,0,1674052545,13129.762312860003,69.08351786999992,53548.908162240004 2023-01-18,14:35:50.000,18,11076128,12085,0,1674052549,13129.432233669992,68.82974919000117,53548.810342560006 2023-01-18,14:35:54.000,18,11076157,12245,0,1674052553,13129.13583603,68.63237355000456,53548.73348424001 2023-01-18,14:35:58.000,18,11076155,12005,0,1674052557,13128.859647319994,68.42794878000132,53548.5098964 2023-01-18,14:36:02.000,18,11076176,12085,0,1674052561,13129.00784613999,68.32221183000365,53548.50290928 2023-01-18,14:36:06.000,18,11076129,11925,0,1674052565,13129.122363409995,68.45614529999875,53548.405089600004 2023-01-18,14:36:10.000,18,11076204,12125,0,1674052569,13129.29750747,68.78040527999838,53548.37714112001 2023-01-18,14:36:14.000,18,11076186,12245,0,1674052573,13129.3177164,69.23154960000102,53548.34220552 2023-01-18,14:36:18.000,18,11076158,11925,0,1674052577,13129.526542009997,69.74613608999789,53548.48194792 2023-01-18,14:36:22.000,18,11076155,12165,0,1674052581,13129.742103930002,70.19023128000117,53548.56579336001 2023-01-18,14:36:26.000,18,11076177,12045,0,1674052585,13130.058710499994,70.479245610004,53548.572780480004 2023-01-18,14:36:30.000,18,11076164,12005,0,1674052589,13130.510043269991,70.71186690000468,53548.67758728 2023-01-18,14:36:34.000,18,11076142,12165,0,1674052593,13130.833386149992,70.8246529800017,53548.80335544001 2023-01-18,14:36:38.000,18,11076135,11725,0,1674052597,13130.887276629997,70.90219341000193,53548.8243168 2023-01-18,14:36:42.000,18,11076145,12085,0,1674052601,13130.651505779992,70.67662125000061,53548.83829104 2023-01-18,14:36:46.000,18,11076177,12005,0,1674052605,13130.462889099996,70.50039300000208,53548.88720088 2023-01-18,14:36:50.000,18,11076163,12045,0,1674052609,13130.321426589995,70.24662432000332,53548.87322664 2023-01-18,14:36:54.000,18,11076145,12005,0,1674052613,13130.12607359999,70.04924867999944,53548.84527816 2023-01-18,14:36:58.000,18,11076181,11885,0,1674052617,13130.004820019989,69.72498869999981,53548.740471360004 2023-01-18,14:37:02.000,18,11076131,11725,0,1674052621,13129.802730719988,69.44302350000362,53548.63566456001 2023-01-18,14:37:06.000,18,11076158,12045,0,1674052625,13129.499596770002,69.28794264000317,53548.572780480004 2023-01-18,14:37:10.000,18,11076135,12045,0,1674052629,13129.25035329999,69.13286178000271,53548.41207672 2023-01-18,14:37:14.000,18,11076167,12205,0,1674052633,13128.97416459,69.07646874000056,53548.23041160001 2023-01-18,14:37:18.000,18,11076173,11885,0,1674052637,13128.644085399988,68.8720439700046,53547.922978320006 2023-01-18,14:37:22.000,18,11076154,11965,0,1674052641,13128.421787170002,68.63942268000392,53547.70637760001 2023-01-18,14:37:26.000,18,11076190,12005,0,1674052645,13128.462205030002,68.22352400999807,53547.468815520006 2023-01-18,14:37:30.000,18,11076174,12005,0,1674052649,13128.340951450002,67.82172359999822,53547.252214800006 2023-01-18,14:37:34.000,18,11076187,11725,0,1674052653,13128.165807389996,67.38467754000158,53546.93779440001 2023-01-18,14:37:38.000,18,11076146,12005,0,1674052657,13128.064762739996,67.1520562500009,53546.80503912 2023-01-18,14:37:42.000,18,11076171,12005,0,1674052661,13127.86940974999,66.92648408999958,53546.57446416001 2023-01-18,14:37:46.000,18,11076198,12045,0,1674052665,13127.599957349994,66.8700910500047,53546.35786344 2023-01-18,14:37:50.000,18,11076175,11885,0,1674052669,13127.296823399993,66.71501019000425,53546.0644044 2023-01-18,14:37:54.000,18,11076195,12005,0,1674052673,13126.919590040001,66.71501019000425,53545.8198552 2023-01-18,14:37:58.000,18,11076198,12205,0,1674052677,13126.50867512999,66.8066488800032,53545.47748632001 2023-01-18,14:38:02.000,18,11076183,12205,0,1674052681,13126.117969149993,66.93353321999894,53545.23293712001 2023-01-18,14:38:06.000,18,11076147,12045,0,1674052685,13125.733999479991,67.13795799000218,53544.94646520001 2023-01-18,14:38:10.000,18,11076131,11805,0,1674052689,13125.43760184,67.22254755000176,53544.63903192001 2023-01-18,14:38:14.000,18,11076155,12165,0,1674052693,13124.993005379998,67.32828449999943,53544.35954712 2023-01-18,14:38:18.000,18,11076147,11645,0,1674052697,13124.656189879992,67.47631623000052,53544.12897216 2023-01-18,14:38:22.000,18,11076161,11965,0,1674052701,13124.083603529994,67.60320057000354,53543.87044872001 2023-01-18,14:38:26.000,18,11076177,11965,0,1674052705,13123.342609430001,67.6736918700044,53543.57698968 2023-01-18,14:38:30.000,18,11076115,12005,0,1674052709,13122.689187359989,67.77237969000271,53543.227633680006 2023-01-18,14:38:34.000,18,11076143,11845,0,1674052713,13122.285008760002,68.04024663000018,53542.92718752 2023-01-18,14:38:38.000,18,11076179,12005,0,1674052717,13122.049237909996,68.38565399999788,53542.6407156 2023-01-18,14:38:42.000,18,11076138,12165,0,1674052721,13121.83367598999,68.82270006000181,53542.35424368 2023-01-18,14:38:46.000,18,11076163,11765,0,1674052725,13121.61137775999,69.24564785999974,53542.1865528 2023-01-18,14:38:50.000,18,11076124,12245,0,1674052729,13121.416024769998,69.70384131000174,53542.1166816 2023-01-18,14:38:54.000,18,11076164,12205,0,1674052733,13121.442970009994,70.14088736999838,53542.13764296 2023-01-18,14:38:58.000,18,11076152,11925,0,1674052737,13121.564223589994,70.40875431000313,53542.0118748 2023-01-18,14:39:02.000,18,11076159,11805,0,1674052741,13121.564223589994,70.47219648000464,53542.01886192 2023-01-18,14:39:06.000,18,11076186,12165,0,1674052745,13121.597905139999,70.52858951999951,53542.03982328 2023-01-18,14:39:10.000,18,11076161,11965,0,1674052749,13121.483387869994,70.66252299000189,53541.97693920001 2023-01-18,14:39:14.000,18,11076147,11885,0,1674052753,13121.456442629998,71.00793035999959,53541.95597784001 2023-01-18,14:39:18.000,18,11076151,11805,0,1674052757,13121.368870599988,71.53661511000246,53541.9420036 2023-01-18,14:39:22.000,18,11076114,12045,0,1674052761,13121.395815839998,72.30497027999809,53541.90008088 2023-01-18,14:39:26.000,18,11076193,12165,0,1674052765,13121.665268239994,73.27070109000488,53541.99790056001 2023-01-18,14:39:30.000,18,11076132,11965,0,1674052769,13122.096392079991,74.21528450999904,53542.07475888001 2023-01-18,14:39:34.000,18,11076194,12245,0,1674052773,13122.473625439998,74.91314838000108,53542.319308080005 2023-01-18,14:39:38.000,18,11076141,12005,0,1674052777,13122.74981414999,75.27970314000413,53542.556870160006 2023-01-18,14:39:42.000,18,11076181,12165,0,1674052781,13123.07989334,75.51232443000481,53542.8503292 2023-01-18,14:39:46.000,18,11076163,11725,0,1674052785,13123.275246329991,75.58986485999776,53543.0250072 2023-01-18,14:39:50.000,18,11076129,11885,0,1674052789,13123.275246329991,75.57576659999904,53543.206672320004 2023-01-18,14:39:54.000,18,11076193,11965,0,1674052793,13123.26177371,75.66035615999863,53543.24859504001 2023-01-18,14:39:58.000,18,11076095,12045,0,1674052797,13123.13378381999,75.73789658999885,53543.304492 2023-01-18,14:40:02.000,18,11076142,11885,0,1674052801,13123.07989334,75.85068267000315,53543.40231168 2023-01-18,14:40:06.000,18,11076169,11885,0,1674052805,13123.167465369996,76.12559873999999,53543.507118479996 2023-01-18,14:40:10.000,18,11076168,12205,0,1674052809,13123.322400500001,76.4992026300024,53543.6189124 2023-01-18,14:40:14.000,18,11076117,11965,0,1674052813,13123.497544559992,76.87985565000417,53543.72371920001 2023-01-18,14:40:18.000,18,11076115,12045,0,1674052817,13123.504280870002,76.96444521000376,53543.82153888001 2023-01-18,14:40:22.000,18,11076157,11845,0,1674052821,13123.558171349992,76.9926417300012,53543.877435840004 2023-01-18,14:40:26.000,18,11076154,12125,0,1674052825,13123.551435039997,76.9926417300012,53543.828526000005 2023-01-18,14:40:30.000,18,11076161,11845,0,1674052829,13123.598589209992,76.99969086000056,53543.82153888001 2023-01-18,14:40:34.000,18,11076133,12005,0,1674052833,13123.719842789993,76.9926417300012,53543.75166768001 2023-01-18,14:40:38.000,18,11076173,12005,0,1674052837,13123.901723159994,77.11952607000421,53543.68179648001 2023-01-18,14:40:42.000,18,11076147,12005,0,1674052841,13124.1981208,77.33099996999954,53543.64686088 2023-01-18,14:40:46.000,18,11076119,11925,0,1674052845,13124.31263806999,77.54247387000214,53543.65384800001 2023-01-18,14:40:50.000,18,11076182,12045,0,1674052849,13124.44062796,77.71870212000067,53543.75166768001 2023-01-18,14:40:54.000,18,11076142,12245,0,1674052853,13124.642717260002,77.8596847200024,53543.77262904001 2023-01-18,14:40:58.000,18,11076142,12005,0,1674052857,13124.898697039993,77.88083211000048,53543.842500239996 2023-01-18,14:41:02.000,18,11076154,11885,0,1674052861,13125.147940509989,77.71165299000131,53543.89141008001 2023-01-18,14:41:06.000,18,11076144,11925,0,1674052865,13125.235512539999,77.4508351800032,53544.02416536 2023-01-18,14:41:10.000,18,11076140,12085,0,1674052869,13124.993005379998,77.08428042000014,53544.114997920005 2023-01-18,14:41:14.000,18,11076137,11685,0,1674052873,13124.568617849996,76.76706956999988,53544.05211384 2023-01-18,14:41:18.000,18,11076173,12045,0,1674052877,13124.09707615,76.52739914999984,53543.898397200006 2023-01-18,14:41:22.000,18,11076158,12005,0,1674052881,13123.679424929993,76.40756394000346,53543.7935904 2023-01-18,14:41:26.000,18,11076181,11845,0,1674052885,13123.376290979992,76.31592525000451,53543.60493816001 2023-01-18,14:41:30.000,18,11076191,11725,0,1674052889,13123.07315702999,76.23838482000428,53543.4092988 2023-01-18,14:41:34.000,18,11076141,11965,0,1674052893,13122.864331419994,76.0057635300036,53543.26256928 2023-01-18,14:41:38.000,18,11076125,11965,0,1674052897,13122.662242119994,75.71674920000078,53543.17872384001 2023-01-18,14:41:42.000,18,11076141,11885,0,1674052901,13122.473625439998,75.43478400000458,53542.89923904 2023-01-18,14:41:46.000,18,11076162,11885,0,1674052905,13122.298481379992,75.17396618999919,53542.7105868 2023-01-18,14:41:50.000,18,11076169,11925,0,1674052909,13122.332162929997,74.96249229000387,53542.49398608 2023-01-18,14:41:54.000,18,11076161,11965,0,1674052913,13122.311953999997,74.87790273000428,53542.28437248 2023-01-18,14:41:58.000,18,11076162,11925,0,1674052917,13122.183964110001,74.7933131700047,53541.92802936001 2023-01-18,14:42:02.000,18,11076151,12005,0,1674052921,13122.136809939992,74.63823231000424,53541.69046728001 2023-01-18,14:42:06.000,18,11076163,12005,0,1674052925,13122.386053410002,74.5324953599993,53541.550724880006 2023-01-18,14:42:10.000,18,11076160,12325,0,1674052929,13122.480361749993,74.70872360999783,53541.313162800005 2023-01-18,14:42:14.000,18,11076164,11885,0,1674052933,13122.702659979994,74.94134489999851,53541.23630448001 2023-01-18,14:42:18.000,18,11076172,12125,0,1674052937,13122.803704629994,75.42068573999859,53541.215343120006 2023-01-18,14:42:22.000,18,11076116,11885,0,1674052941,13123.147256439996,75.96346875000017,53541.1734204 2023-01-18,14:42:26.000,18,11076183,12125,0,1674052945,13123.766996959988,76.48510437000368,53541.16643328001 2023-01-18,14:42:30.000,18,11076185,12085,0,1674052949,13124.31937438,76.72477479000372,53541.264252960005 2023-01-18,14:42:34.000,18,11076175,12165,0,1674052953,13124.858279179993,76.90100304000225,53541.30617568001 2023-01-18,14:42:38.000,18,11076195,11885,0,1674052957,13125.006477999988,77.0560839000027,53541.313162800005 2023-01-18,14:42:42.000,18,11076154,12005,0,1674052961,13124.972796449998,77.1900173699978,53541.383034000006 2023-01-18,14:42:46.000,18,11076106,12085,0,1674052965,13124.723552980002,77.12657520000357,53541.36905976 2023-01-18,14:42:50.000,18,11076108,11885,0,1674052969,13124.39347378999,77.10542780999822,53541.33412416001 2023-01-18,14:42:54.000,18,11076176,11725,0,1674052973,13124.33284699999,77.08428042000014,53541.1734204 2023-01-18,14:42:58.000,18,11076178,12045,0,1674052977,13124.41368271999,77.03493651000463,53541.15245904 2023-01-18,14:43:02.000,18,11076178,12005,0,1674052981,13124.433891649991,77.16886997999973,53541.047652240006 2023-01-18,14:43:06.000,18,11076153,12165,0,1674052985,13124.447364269996,77.1900173699978,53540.98476816 2023-01-18,14:43:10.000,18,11076154,11805,0,1674052989,13124.561881540001,77.09837867999886,53540.977781040005 2023-01-18,14:43:14.000,18,11076169,12285,0,1674052993,13124.676398809992,77.06313303000206,53540.97079392001 2023-01-18,14:43:18.000,18,11076150,12365,0,1674052997,13124.912169659998,76.9926417300012,53540.93585832 2023-01-18,14:43:22.000,18,11076158,12045,0,1674053001,13125.2759304,77.17591910999909,53541.00572952 2023-01-18,14:43:26.000,18,11076184,12125,0,1674053005,13125.43086552999,77.4508351800032,53541.06162648 2023-01-18,14:43:30.000,18,11076229,11925,0,1674053009,13125.63969114,77.93017602000327,53541.145471920005 2023-01-18,14:43:34.000,18,11076186,12045,0,1674053013,13125.936088779992,78.42361512000207,53541.27124008 2023-01-18,14:43:38.000,18,11076207,11925,0,1674053017,13126.704028119995,79.02984029999789,53541.53675064 2023-01-18,14:43:42.000,18,11076190,11925,0,1674053021,13127.350713879998,79.43868984000437,53541.77431272 2023-01-18,14:43:46.000,18,11076172,12085,0,1674053025,13127.88961867999,79.70655678000185,53542.01886192 2023-01-18,14:43:50.000,18,11076167,12085,0,1674053029,13128.145598459996,79.7136059100012,53542.13764296 2023-01-18,14:43:54.000,18,11076152,12125,0,1674053033,13128.394841929992,79.5021320099986,53542.36123080001 2023-01-18,14:43:58.000,18,11076138,12125,0,1674053037,13128.731657429998,79.33295288999943,53542.49398608 2023-01-18,14:44:02.000,18,11076149,12045,0,1674053041,13129.223408059996,79.24131420000049,53542.66167696 2023-01-18,14:44:06.000,18,11076152,12085,0,1674053045,13129.627586659997,79.21311768000305,53542.80840648 2023-01-18,14:44:10.000,18,11076167,11885,0,1674053049,13129.998083709994,79.24836332999985,53543.06692992 2023-01-18,14:44:14.000,18,11076154,11725,0,1674053053,13130.13280991,79.26951071999792,53543.18571096 2023-01-18,14:44:18.000,18,11076178,11565,0,1674053057,13130.159755149994,79.23426507000113,53543.444234400005 2023-01-18,14:44:22.000,18,11076159,11925,0,1674053061,13130.35510814,79.22016681000241,53543.59096392 2023-01-18,14:44:26.000,18,11076152,12005,0,1674053065,13130.806440909997,79.10738072999811,53543.730706320006 2023-01-18,14:44:30.000,18,11076175,12005,0,1674053069,13131.358818329994,78.89590683000279,53543.95429416 2023-01-18,14:44:34.000,18,11076135,12005,0,1674053073,13131.830360029991,78.57869598000252,53544.12198504 2023-01-18,14:44:38.000,18,11076141,12165,0,1674053077,13131.830360029991,78.3531238200012,53544.19185624 2023-01-18,14:44:42.000,18,11076194,11805,0,1674053081,13131.42618142999,78.12050253000052,53544.25474032001 2023-01-18,14:44:46.000,18,11076169,12165,0,1674053085,13130.853595079992,78.03591297000094,53544.177881999996 2023-01-18,14:44:50.000,18,11076184,11925,0,1674053089,13130.503306959996,78.1416499199986,53544.212817600004 2023-01-18,14:44:54.000,18,11076168,11965,0,1674053093,13130.402262309995,78.24033774000418,53544.12897216 2023-01-18,14:44:58.000,18,11076147,12125,0,1674053097,13130.725605189997,78.31082903999777,53544.0730752 2023-01-18,14:45:02.000,18,11076146,12045,0,1674053101,13131.224092129989,78.21919034999883,53544.12198504 2023-01-18,14:45:06.000,18,11076156,12045,0,1674053105,13131.722579069996,77.97247079999943,53544.20583048001 2023-01-18,14:45:10.000,18,11076138,11925,0,1674053109,13132.045921949997,77.61296517000301,53544.27570168001 2023-01-18,14:45:14.000,18,11076169,11845,0,1674053113,13132.072867189992,77.24641040999995,53544.3176244 2023-01-18,14:45:18.000,18,11076165,12125,0,1674053117,13132.039185640002,76.98559260000184,53544.39448272001 2023-01-18,14:45:22.000,18,11076167,12205,0,1674053121,13131.917932060001,76.82346261000203,53544.401469840006 2023-01-18,14:45:26.000,18,11076241,12045,0,1674053125,13131.884250509996,76.73887305000244,53544.37352136001 2023-01-18,14:45:30.000,18,11076126,11765,0,1674053129,13131.951613609992,76.66133262000221,53544.28967592 2023-01-18,14:45:34.000,18,11076220,11885,0,1674053133,13132.005504089997,76.5978904500007,53544.32461152001 2023-01-18,14:45:38.000,18,11076168,11845,0,1674053137,13132.187384459998,76.26658134000172,53544.3874956 2023-01-18,14:45:42.000,18,11076184,11965,0,1674053141,13132.301901729988,75.93527223000274,53544.35256000001 2023-01-18,14:45:46.000,18,11076200,11645,0,1674053145,13132.416418999994,75.47707878000074,53544.35954712 2023-01-18,14:45:50.000,18,11076156,11965,0,1674053149,13132.52419995999,75.0259344599981,53544.32461152001 2023-01-18,14:45:54.000,18,11076187,12125,0,1674053153,13132.530936269999,74.47610232000443,53544.29666304 2023-01-18,14:45:58.000,18,11076243,11845,0,1674053157,13132.402946379989,73.89102452999941,53544.09403656 2023-01-18,14:46:02.000,18,11076140,11965,0,1674053161,13132.396210069994,73.10857109999779,53544.05211384 2023-01-18,14:46:06.000,18,11076153,11965,0,1674053165,13132.200857080003,72.25562637000257,53543.8634616 2023-01-18,14:46:10.000,18,11076187,12165,0,1674053169,13131.931404679992,71.50841858999775,53543.74468056 2023-01-18,14:46:14.000,18,11076152,12245,0,1674053173,13131.38576356999,71.16301122000004,53543.45122152 2023-01-18,14:46:18.000,18,11076125,11845,0,1674053177,13130.947903419998,71.00793035999959,53543.31147912 2023-01-18,14:46:22.000,18,11076177,12405,0,1674053181,13130.638033160001,71.12776557000325,53543.03199432001 2023-01-18,14:46:26.000,18,11076144,11805,0,1674053185,13130.341635519995,71.15596209000068,53542.836354959996 2023-01-18,14:46:30.000,18,11076143,11965,0,1674053189,13130.139546219994,71.12071644000389,53542.56385728 2023-01-18,14:46:34.000,18,11076180,12245,0,1674053193,13129.728631309998,70.89514428000257,53542.319308080005 2023-01-18,14:46:38.000,18,11076167,12165,0,1674053197,13129.142572339995,70.5144912600008,53541.97693920001 2023-01-18,14:46:42.000,18,11076169,12005,0,1674053201,13128.428523479997,70.20432953999989,53541.718415760006 2023-01-18,14:46:46.000,18,11076179,11805,0,1674053205,13127.8357282,70.01400303000264,53541.46687944 2023-01-18,14:46:50.000,18,11076149,12005,0,1674053209,13127.397868049993,69.96465911999985,53541.20136888 2023-01-18,14:46:54.000,18,11076199,12005,0,1674053213,13127.067788859997,70.00695390000328,53540.90790984 2023-01-18,14:46:58.000,18,11076157,11965,0,1674053217,13126.960007900001,70.01400303000264,53540.7891288 2023-01-18,14:47:02.000,18,11076148,11685,0,1674053221,13126.7579186,69.81662738999876,53540.55156672 2023-01-18,14:47:06.000,18,11076196,11925,0,1674053225,13126.333531069999,69.49941653999849,53540.39086296 2023-01-18,14:47:10.000,18,11076186,12005,0,1674053229,13125.841780440001,69.30909003000124,53540.18124936001 2023-01-18,14:47:14.000,18,11076144,11965,0,1674053233,13125.30961194999,69.13991091000207,53539.93670016 2023-01-18,14:47:18.000,18,11076190,12165,0,1674053237,13124.777443459992,69.14696004000143,53539.72708656001 2023-01-18,14:47:22.000,18,11076131,12285,0,1674053241,13124.588826779996,69.33728654999868,53539.54542144 2023-01-18,14:47:26.000,18,11076207,11765,0,1674053245,13124.19138448999,69.83072565000475,53539.321833600006 2023-01-18,14:47:30.000,18,11076146,12005,0,1674053249,13123.996031499999,70.44399995999993,53539.2170268 2023-01-18,14:47:34.000,18,11076151,11725,0,1674053253,13123.807414819988,71.17710947999876,53539.0423488 2023-01-18,14:47:38.000,18,11076194,12085,0,1674053257,13124.02971304999,71.79038379000121,53539.04933592 2023-01-18,14:47:42.000,18,11076145,12285,0,1674053261,13124.35305592999,72.2344789800045,53539.10523288001 2023-01-18,14:47:46.000,18,11076165,11925,0,1674053265,13124.716816669992,72.38251070999831,53539.17510408001 2023-01-18,14:47:50.000,18,11076153,12005,0,1674053269,13124.979532759993,72.26267550000193,53539.30785936 2023-01-18,14:47:54.000,18,11076183,12245,0,1674053273,13125.222039919994,71.9736611699991,53539.39869192 2023-01-18,14:47:58.000,18,11076128,11965,0,1674053277,13125.120995269994,71.79038379000121,53539.349782080004 2023-01-18,14:48:02.000,18,11076203,12045,0,1674053281,13125.134467889999,71.74808900999778,53539.50349872 2023-01-18,14:48:06.000,18,11076132,12005,0,1674053285,13125.107522649989,71.839727700004,53539.52446008 2023-01-18,14:48:10.000,18,11076175,12085,0,1674053289,13125.215303609999,71.99480856000446,53539.67817672001 2023-01-18,14:48:14.000,18,11076160,11885,0,1674053293,13125.383711359995,72.14988942000491,53539.79695776001 2023-01-18,14:48:18.000,18,11076157,11765,0,1674053297,13125.794626269992,72.29087201999937,53539.98561000001 2023-01-18,14:48:22.000,18,11076170,12205,0,1674053301,13126.40763047999,72.6433285200037,53540.23714632 2023-01-18,14:48:26.000,18,11076201,12045,0,1674053305,13127.061052550001,73.20020979000401,53540.5795152 2023-01-18,14:48:30.000,18,11076147,12125,0,1674053309,13127.89635499,73.68659976000345,53540.79611592 2023-01-18,14:48:34.000,18,11076194,12045,0,1674053313,13128.543040750003,74.03200713000115,53541.1734204 2023-01-18,14:48:38.000,18,11076175,11965,0,1674053317,13128.819229459994,74.20118625000032,53541.383034000006 2023-01-18,14:48:42.000,18,11076198,11965,0,1674053321,13128.812493149999,74.03200713000115,53541.62059608001 2023-01-18,14:48:46.000,18,11076157,11965,0,1674053325,13128.839438389994,73.80643496999983,53541.79527408 2023-01-18,14:48:50.000,18,11076174,11965,0,1674053329,13128.940483039994,73.60201020000386,53541.92104224 2023-01-18,14:48:54.000,18,11076186,11805,0,1674053333,13129.27056222999,73.27775022000424,53542.06777176 2023-01-18,14:48:58.000,18,11076158,12045,0,1674053337,13129.553487249992,72.83365503000095,53542.200527040004 2023-01-18,14:49:02.000,18,11076137,12085,0,1674053341,13129.742103930002,72.31906854000408,53542.33328232001 2023-01-18,14:49:06.000,18,11076188,11925,0,1674053345,13129.876830129993,71.839727700004,53542.389179280006 2023-01-18,14:49:10.000,18,11076166,11885,0,1674053349,13129.836412269993,71.39563251000072,53542.556870160006 2023-01-18,14:49:14.000,18,11076175,12085,0,1674053353,13129.816203339993,71.00793035999959,53542.556870160006 2023-01-18,14:49:18.000,18,11076176,12325,0,1674053357,13129.795994409993,70.68367037999997,53542.58481864 2023-01-18,14:49:22.000,18,11076140,11845,0,1674053361,13129.816203339993,70.38760691999778,53542.59879288001 2023-01-18,14:49:26.000,18,11076229,11965,0,1674053365,13129.742103930002,70.14088736999838,53542.56385728 2023-01-18,14:49:30.000,18,11076165,11965,0,1674053369,13129.620850350002,69.86597130000155,53542.52193456 2023-01-18,14:49:34.000,18,11076159,11845,0,1674053373,13129.304243779996,69.49941653999849,53542.42411488 2023-01-18,14:49:38.000,18,11076167,12125,0,1674053377,13128.94721934999,68.92138788000011,53542.3961664 2023-01-18,14:49:42.000,18,11076176,12125,0,1674053381,13128.361160380002,68.20942574999935,53542.1865528 2023-01-18,14:49:46.000,18,11076132,11885,0,1674053385,13127.701001999994,67.53270927000267,53541.9420036 2023-01-18,14:49:50.000,18,11076165,11845,0,1674053389,13127.108206719997,66.86304191999807,53541.59264760001 2023-01-18,14:49:54.000,18,11076162,12165,0,1674053393,13126.724237049995,66.46124150999822,53541.25027872 2023-01-18,14:49:58.000,18,11076130,11845,0,1674053397,13126.461520959994,66.3132097800044,53540.92188408001 2023-01-18,14:50:02.000,18,11076186,12165,0,1674053401,13126.313322139998,66.29206238999905,53540.67733488 2023-01-18,14:50:06.000,18,11076192,11965,0,1674053405,13126.225750109988,66.27796413000033,53540.49566976001 2023-01-18,14:50:10.000,18,11076135,11965,0,1674053409,13126.185332249988,66.2004237000001,53540.334966 2023-01-18,14:50:14.000,18,11076160,12085,0,1674053413,13126.171859629998,66.11583414000052,53540.23714632 2023-01-18,14:50:18.000,18,11076189,11925,0,1674053417,13126.232486419998,66.01714632000221,53540.18124936001 2023-01-18,14:50:22.000,18,11076161,11685,0,1674053421,13126.326794759989,65.90436023999791,53540.17426224 2023-01-18,14:50:26.000,18,11076147,12085,0,1674053425,13126.53562037,65.7422302499981,53540.21618496 2023-01-18,14:50:30.000,18,11076156,11925,0,1674053429,13126.724237049995,65.69993547000195,53540.31400464 2023-01-18,14:50:34.000,18,11076185,11885,0,1674053433,13126.7579186,65.69993547000195,53540.30003040001 2023-01-18,14:50:38.000,18,11076218,11845,0,1674053437,13126.73770967,65.84796720000304,53540.29304328 2023-01-18,14:50:42.000,18,11076147,12005,0,1674053441,13126.744445979995,66.04534283999965,53540.46073416 2023-01-18,14:50:46.000,18,11076198,12285,0,1674053445,13126.69055549999,66.24271848000353,53540.57252808 2023-01-18,14:50:50.000,18,11076206,11925,0,1674053449,13126.602983469995,66.5458310699978,53540.58650232001 2023-01-18,14:50:54.000,18,11076173,12045,0,1674053453,13126.71076442999,66.78550148999784,53540.74720608 2023-01-18,14:50:58.000,18,11076160,12045,0,1674053457,13127.020634690001,67.1168106000041,53540.94284544 2023-01-18,14:51:02.000,18,11076178,12125,0,1674053461,13127.303559710002,67.47631623000052,53541.18040752 2023-01-18,14:51:06.000,18,11076185,11925,0,1674053465,13127.620166279994,67.70188839000184,53541.35508552001 2023-01-18,14:51:10.000,18,11076141,11965,0,1674053469,13127.923300229995,67.94155881000188,53541.529763520004 2023-01-18,14:51:14.000,18,11076177,11845,0,1674053473,13128.246643109997,68.19532749000064,53541.78129984 2023-01-18,14:51:18.000,18,11076157,12085,0,1674053477,13128.529568129998,68.50548921000154,53541.92104224 2023-01-18,14:51:22.000,18,11076153,12205,0,1674053481,13129.15604496,68.93548613999883,53542.26341112001 2023-01-18,14:51:26.000,18,11076171,11845,0,1674053485,13129.728631309998,69.4148269799989,53542.556870160006 2023-01-18,14:51:30.000,18,11076188,11965,0,1674053489,13130.550461129991,69.90121694999834,53542.990071600005 2023-01-18,14:51:34.000,18,11076145,11845,0,1674053493,13131.224092129989,70.2325260600046,53543.36737608001 2023-01-18,14:51:38.000,18,11076138,12005,0,1674053497,13131.884250509996,70.54973691000487,53543.80057752001 2023-01-18,14:51:42.000,18,11076111,12245,0,1674053501,13132.328846969998,70.63432647000445,53544.163907760005 2023-01-18,14:51:46.000,18,11076166,11965,0,1674053505,13132.86775176999,70.63432647000445,53544.54121224001 2023-01-18,14:51:50.000,18,11076169,12045,0,1674053509,13133.372975019993,70.40170518000377,53544.89056824 2023-01-18,14:51:54.000,18,11076128,12165,0,1674053513,13133.98597922999,70.07744520000415,53545.27485984 2023-01-18,14:51:58.000,18,11076136,12085,0,1674053517,13134.390157829992,69.81662738999876,53545.5403704 2023-01-18,14:52:02.000,18,11076193,11885,0,1674053521,13134.639401300003,69.76728348000324,53545.770945360004 2023-01-18,14:52:06.000,18,11076161,11805,0,1674053525,13134.834754289994,69.81662738999876,53546.14824984001 2023-01-18,14:52:10.000,18,11076165,12085,0,1674053529,13134.848226909999,69.91531521000434,53546.32991496 2023-01-18,14:52:14.000,18,11076133,11805,0,1674053533,13134.98968942,69.91531521000434,53546.630361120006 2023-01-18,14:52:18.000,18,11076132,12245,0,1674053537,13135.279350749996,69.66859565999766,53546.895871680004 2023-01-18,14:52:22.000,18,11076179,11965,0,1674053541,13135.656584110002,69.13286178000271,53547.063562560004 2023-01-18,14:52:26.000,18,11076129,12205,0,1674053545,13135.959718059989,68.43499791000067,53547.33606024 2023-01-18,14:52:30.000,18,11076142,12005,0,1674053549,13135.973190679993,67.76533056000335,53547.55964808001 2023-01-18,14:52:34.000,18,11076191,11805,0,1674053553,13135.831728169993,67.13090886000282,53547.72733896001 2023-01-18,14:52:38.000,18,11076120,11725,0,1674053557,13135.467967429991,66.82074714000191,53547.74830032001 2023-01-18,14:52:42.000,18,11076147,11925,0,1674053561,13135.218723959995,66.76435409999976,53547.81817152 2023-01-18,14:52:46.000,18,11076173,11925,0,1674053565,13135.036843589995,66.9053367000015,53547.87406848001 2023-01-18,14:52:50.000,18,11076155,11885,0,1674053569,13135.00316203999,67.10976147000474,53547.950926800004 2023-01-18,14:52:54.000,18,11076175,12165,0,1674053573,13135.057052519995,67.17320363999897,53548.01381088001 2023-01-18,14:52:58.000,18,11076160,11765,0,1674053577,13134.98968942,66.82779627000127,53548.04175936001 2023-01-18,14:53:02.000,18,11076167,11845,0,1674053581,13134.848226909999,66.38370107999799,53548.118617680004 2023-01-18,14:53:06.000,18,11076116,11965,0,1674053585,13134.686555469998,66.05239196999901,53548.00682376 2023-01-18,14:53:10.000,18,11076119,11805,0,1674053589,13134.625928679998,65.98894980000478,53548.04175936001 2023-01-18,14:53:14.000,18,11076126,12165,0,1674053593,13134.497938790002,66.0030480600035,53548.01381088001 2023-01-18,14:53:18.000,18,11076153,11965,0,1674053597,13134.275640560001,66.0030480600035,53547.950926800004 2023-01-18,14:53:22.000,18,11076120,11805,0,1674053601,13133.979242919995,65.82681980999769,53547.853107120005 2023-01-18,14:53:26.000,18,11076195,11845,0,1674053605,13133.797362549994,65.42501939999784,53547.76227456 2023-01-18,14:53:30.000,18,11076168,11965,0,1674053609,13133.689581589999,64.8046959600033,53547.587596560006 2023-01-18,14:53:34.000,18,11076151,11645,0,1674053613,13133.689581589999,64.10683209000126,53547.587596560006 2023-01-18,14:53:38.000,18,11076142,12245,0,1674053617,13133.662636349989,63.53585256000224,53547.566635200004 2023-01-18,14:53:42.000,18,11076171,12125,0,1674053621,13133.500964909988,63.211592580002616,53547.615545040004 2023-01-18,14:53:46.000,18,11076195,11805,0,1674053625,13133.130467859992,63.218641710001975,53547.615545040004 2023-01-18,14:53:50.000,18,11076148,12125,0,1674053629,13132.70608032999,63.46536126000137,53547.50375112 2023-01-18,14:53:54.000,18,11076179,12165,0,1674053633,13132.322110659989,63.69093342000269,53547.39195720001 2023-01-18,14:53:58.000,18,11076163,12085,0,1674053637,13132.140230290002,64.04338991999975,53547.24522768001 2023-01-18,14:54:02.000,18,11076188,11925,0,1674053641,13131.992031469992,64.1491268700047,53547.133433760006 2023-01-18,14:54:06.000,18,11076165,12085,0,1674053645,13132.086339809997,64.1491268700047,53547.02163984 2023-01-18,14:54:10.000,18,11076184,11925,0,1674053649,13131.998767780002,64.06453730999783,53546.92382016 2023-01-18,14:54:14.000,18,11076175,12165,0,1674053653,13132.066130879997,63.98699688000488,53546.95176864 2023-01-18,14:54:18.000,18,11076169,12045,0,1674053657,13132.045921949997,63.96584948999953,53546.9028588 2023-01-18,14:54:22.000,18,11076161,11965,0,1674053661,13131.823623719996,63.78257211000164,53546.78407776 2023-01-18,14:54:26.000,18,11076143,12005,0,1674053665,13131.41270881,63.32437865999964,53546.6932452 2023-01-18,14:54:30.000,18,11076155,12005,0,1674053669,13130.799704600002,62.66176044000167,53546.45568312001 2023-01-18,14:54:34.000,18,11076204,12085,0,1674053673,13130.301217659995,61.92865092000284,53546.18318544 2023-01-18,14:54:38.000,18,11076154,11965,0,1674053677,13130.025028949989,61.371769650002534,53545.91767488 2023-01-18,14:54:42.000,18,11076146,12085,0,1674053681,13129.950929539998,61.0193131499982,53545.742996880006 2023-01-18,14:54:46.000,18,11076134,12165,0,1674053685,13129.890302749998,60.864232289997744,53545.64517720001 2023-01-18,14:54:50.000,18,11076166,11885,0,1674053689,13129.553487249992,60.8853796800031,53545.49844768001 2023-01-18,14:54:54.000,18,11076131,11885,0,1674053693,13129.102154479995,60.82193751000159,53545.42158936 2023-01-18,14:54:58.000,18,11076171,11885,0,1674053697,13128.603667539988,60.786691860004794,53545.34473104 2023-01-18,14:55:02.000,18,11076177,12325,0,1674053701,13128.239906800001,60.61751273999835,53545.19101440001 2023-01-18,14:55:06.000,18,11076173,11925,0,1674053705,13128.165807389996,60.455382749998535,53545.00934928 2023-01-18,14:55:10.000,18,11076190,11805,0,1674053709,13128.361160380002,60.58931622000091,53544.91851672 2023-01-18,14:55:14.000,18,11076193,12045,0,1674053713,13128.482413960002,60.82898664000095,53544.80672280001 2023-01-18,14:55:18.000,18,11076197,11925,0,1674053717,13128.468941339997,61.26603270000487,53544.81370992 2023-01-18,14:55:22.000,18,11076190,12125,0,1674053721,13128.152334769991,61.6889805000028,53544.7717872 2023-01-18,14:55:26.000,18,11076173,11805,0,1674053725,13128.125389529996,62.15422308000416,53544.736851600006 2023-01-18,14:55:30.000,18,11076194,12005,0,1674053729,13128.239906800001,62.57012175000273,53544.68794176001 2023-01-18,14:55:34.000,18,11076183,12205,0,1674053733,13128.536304439993,62.72520261000318,53544.79973568 2023-01-18,14:55:38.000,18,11076183,11845,0,1674053737,13128.697975879993,62.88028347000363,53544.89056824 2023-01-18,14:55:42.000,18,11076201,11965,0,1674053741,13128.839438389994,63.01421693999873,53544.9814008 2023-01-18,14:55:46.000,18,11076196,12165,0,1674053745,13128.94721934999,63.23978910000005,53545.072233360006 2023-01-18,14:55:50.000,18,11076151,11885,0,1674053749,13129.08868185999,63.47241039000073,53545.1560788 2023-01-18,14:55:54.000,18,11076154,12165,0,1674053753,13129.07520924,63.61339299000247,53545.18402728 2023-01-18,14:55:58.000,18,11076149,12125,0,1674053757,13128.90680148999,63.52880343000288,53545.16306592001 2023-01-18,14:56:02.000,18,11076211,11765,0,1674053761,13128.799020529994,63.31028040000092,53545.2958212 2023-01-18,14:56:06.000,18,11076181,12005,0,1674053765,13128.691239569998,63.05651172000216,53545.39364088 2023-01-18,14:56:10.000,18,11076174,12005,0,1674053769,13128.84617469999,63.02831520000473,53545.54735752001 2023-01-18,14:56:14.000,18,11076143,11965,0,1674053773,13128.98763720999,63.183396059997904,53545.624215840005 2023-01-18,14:56:18.000,18,11076146,11845,0,1674053777,13129.432233669992,63.669786030004616,53545.97357184 2023-01-18,14:56:22.000,18,11076166,12325,0,1674053781,13129.950929539998,64.36764989999938,53546.21113392 2023-01-18,14:56:26.000,18,11076172,12085,0,1674053785,13130.422471239996,65.150103330001,53546.609399760004 2023-01-18,14:56:30.000,18,11076199,11925,0,1674053789,13131.022002829988,65.91845850000391,53546.93080728 2023-01-18,14:56:34.000,18,11076160,11965,0,1674053793,13131.73605169,66.57402759000252,53547.30811176 2023-01-18,14:56:38.000,18,11076162,11845,0,1674053797,13132.254747559993,67.1027123399981,53547.685416240005 2023-01-18,14:56:42.000,18,11076162,11885,0,1674053801,13132.65218985,67.31418624000071,53548.06272072001 2023-01-18,14:56:46.000,18,11076178,11965,0,1674053805,13132.995741660001,67.33533362999879,53548.55181912 2023-01-18,14:56:50.000,18,11076168,11925,0,1674053809,13133.157413100002,67.27894059000391,53548.98502056 2023-01-18,14:56:54.000,18,11076163,11965,0,1674053813,13133.359502400002,67.22959668000112,53549.35533792001 2023-01-18,14:56:58.000,18,11076140,11885,0,1674053817,13133.548119079998,67.1168106000041,53549.7326424 2023-01-18,14:57:02.000,18,11076156,12125,0,1674053821,13133.581800629989,66.94763147999765,53550.06802416 2023-01-18,14:57:06.000,18,11076182,12125,0,1674053825,13133.635691109994,66.77845235999848,53550.34750896 2023-01-18,14:57:10.000,18,11076156,12125,0,1674053829,13133.716526829994,66.64451889000338,53550.66192936 2023-01-18,14:57:14.000,18,11076140,11965,0,1674053833,13133.797362549994,66.62337149999803,53551.0252596 2023-01-18,14:57:18.000,18,11076138,11925,0,1674053837,13133.97250661,66.74320671000169,53551.26282168 2023-01-18,14:57:22.000,18,11076132,11685,0,1674053841,13134.181332219996,66.94763147999765,53551.63313904001 2023-01-18,14:57:26.000,18,11076139,12005,0,1674053845,13134.329531039992,67.30008798000199,53551.84973976001 2023-01-18,14:57:30.000,18,11076181,12245,0,1674053849,13134.632664989993,67.78647795000143,53552.05935336 2023-01-18,14:57:34.000,18,11076185,12045,0,1674053853,13135.036843589995,68.23762227000407,53552.33883816 2023-01-18,14:57:38.000,18,11076165,12005,0,1674053857,13135.569012079992,68.4490961699994,53552.68120704 2023-01-18,14:57:42.000,18,11076164,12045,0,1674053861,13136.000135919989,68.3010644399983,53552.981653200004 2023-01-18,14:57:46.000,18,11076161,12005,0,1674053865,13136.498622859996,67.88516576999973,53553.16331832001 2023-01-18,14:57:50.000,18,11076159,12085,0,1674053869,13136.909537769992,67.27894059000391,53553.435816000005 2023-01-18,14:57:54.000,18,11076148,12005,0,1674053873,13137.145308619998,66.5599293300038,53553.6803652 2023-01-18,14:57:58.000,18,11076170,11805,0,1674053877,13137.138572309988,66.02419545000157,53553.771197760005 2023-01-18,14:58:02.000,18,11076160,12245,0,1674053881,13136.976900870002,65.65764068999852,53553.88299168001 2023-01-18,14:58:06.000,18,11076159,12045,0,1674053885,13136.808493119992,65.38977375000104,53553.94587576 2023-01-18,14:58:10.000,18,11076177,12005,0,1674053889,13136.633349060001,65.21354550000251,53554.05068256001 2023-01-18,14:58:14.000,18,11076161,11925,0,1674053893,13136.57272227,64.91748204000032,53554.120553759996 2023-01-18,14:58:18.000,18,11076149,12125,0,1674053897,13136.626612749991,64.62846771000477,53554.2393348 2023-01-18,14:58:22.000,18,11076143,12125,0,1674053901,13136.774811570001,64.40289555000345,53554.26728328001 2023-01-18,14:58:26.000,18,11076141,11805,0,1674053905,13136.970164559993,64.21256903999893,53554.344141600006 2023-01-18,14:58:30.000,18,11076161,11925,0,1674053909,13137.104890759998,64.08568470000318,53554.46990976 2023-01-18,14:58:34.000,18,11076194,12005,0,1674053913,13137.152044929993,64.1491268700047,53554.58170368001 2023-01-18,14:58:38.000,18,11076152,11965,0,1674053917,13136.997109800002,64.41699381000217,53554.63061352001 2023-01-18,14:58:42.000,18,11076128,12165,0,1674053921,13137.091418139993,64.69895900999836,53554.91009832 2023-01-18,14:58:46.000,18,11076129,12045,0,1674053925,13137.286771129999,65.23469289000059,53555.04984072 2023-01-18,14:58:50.000,18,11076189,11885,0,1674053929,13137.62358662999,65.74927938000474,53555.357274 2023-01-18,14:58:54.000,18,11076138,11845,0,1674053933,13137.805466999991,66.15812892000395,53555.57387472 2023-01-18,14:58:58.000,18,11076151,12005,0,1674053937,13138.027765229992,66.42599586000142,53555.951179200005 2023-01-18,14:59:02.000,18,11076188,11965,0,1674053941,13138.256799770003,66.72910845000297,53556.18175416001 2023-01-18,14:59:06.000,18,11076147,12045,0,1674053945,13138.263536079998,66.85599278999871,53556.335470800004 2023-01-18,14:59:10.000,18,11076165,12245,0,1674053949,13138.337635489988,66.92648408999958,53556.503161680004 2023-01-18,14:59:14.000,18,11076137,12205,0,1674053953,13138.431943829994,67.0040245199998,53556.60098136 2023-01-18,14:59:18.000,18,11076117,11925,0,1674053957,13138.566670029999,67.01812277999852,53556.70578816 2023-01-18,14:59:22.000,18,11076136,12085,0,1674053961,13138.445416449998,67.0040245199998,53556.77565936 2023-01-18,14:59:26.000,18,11076165,12165,0,1674053965,13138.351108109993,66.968778870003,53557.027195680006 2023-01-18,14:59:30.000,18,11076147,12125,0,1674053969,13138.209645599993,67.03927017000387,53557.11802824001 2023-01-18,14:59:34.000,18,11076183,11925,0,1674053973,13138.270272389993,67.2507440699992,53557.411487280006 2023-01-18,14:59:38.000,18,11076163,12045,0,1674053977,13138.438680139989,67.49041448999924,53557.628088000005 2023-01-18,14:59:42.000,18,11076183,11965,0,1674053981,13138.714868849995,67.77942882000207,53557.865650080006 2023-01-18,14:59:46.000,18,11076162,12085,0,1674053985,13139.206619479992,68.07549228000426,53558.13814776 2023-01-18,14:59:50.000,18,11076153,11845,0,1674053989,13139.96108619999,68.42794878000132,53558.47352952 2023-01-18,14:59:54.000,18,11076181,11965,0,1674053993,13140.627980889993,68.7592578900003,53558.83685976 2023-01-18,14:59:58.000,18,11076196,12045,0,1674053997,13140.937851149989,68.82270006000181,53559.14429304 2023-01-18,15:00:02.000,18,11076145,11805,0,1674054001,13140.924378529999,68.6112261599992,53559.402816480004 2023-01-18,15:00:06.000,18,11076135,11725,0,1674054005,13140.425891589992,68.0684431500049,53559.591468720006 2023-01-18,15:00:10.000,18,11076142,12045,0,1674054009,13139.664688559998,67.38467754000158,53559.60544296 2023-01-18,15:00:14.000,18,11076160,11965,0,1674054013,13139.092102210001,66.7573049700004,53559.6543528 2023-01-18,15:00:18.000,18,11076192,12005,0,1674054017,13138.364580729998,66.23566935000417,53559.59845584 2023-01-18,15:00:22.000,18,11076189,12125,0,1674054021,13137.65053187,66.05944109999837,53559.43076496 2023-01-18,15:00:26.000,18,11076118,12005,0,1674054025,13137.064472899998,66.09468675000244,53559.186215760004 2023-01-18,15:00:30.000,18,11076190,11925,0,1674054029,13136.795020500002,66.22157108999818,53558.94166656001 2023-01-18,15:00:34.000,18,11076155,11805,0,1674054033,13136.707448469992,66.39779934000398,53558.77397568001 2023-01-18,15:00:38.000,18,11076185,12125,0,1674054037,13137.044263969998,66.68681366999954,53558.65519464001 2023-01-18,15:00:42.000,18,11076182,11965,0,1674054041,13137.798730689996,67.2507440699992,53558.76698856 2023-01-18,15:00:46.000,18,11076164,11925,0,1674054045,13138.566670029999,67.83582186000422,53558.82987264 2023-01-18,15:00:50.000,18,11076163,11805,0,1674054049,13139.186410549992,68.40680139000324,53559.067434720004 2023-01-18,15:00:54.000,18,11076179,12045,0,1674054053,13139.321136749997,68.84384744999988,53559.36788088001 2023-01-18,15:00:58.000,18,11076154,11885,0,1674054057,13139.300927819997,68.98483005000162,53559.6194172 2023-01-18,15:01:02.000,18,11076157,11925,0,1674054061,13138.957376009996,68.90024049000203,53559.67531416 2023-01-18,15:01:06.000,18,11076173,12085,0,1674054065,13138.404998589998,68.60417702999985,53559.759159600006 2023-01-18,15:01:10.000,18,11076148,11925,0,1674054069,13137.886302719991,68.20237662,53559.76614672 2023-01-18,15:01:14.000,18,11076117,12125,0,1674054073,13137.374343159994,67.87106751000101,53559.66832704 2023-01-18,15:01:18.000,18,11076195,12045,0,1674054077,13136.727657399992,67.5609057900001,53559.48666192 2023-01-18,15:01:22.000,18,11076171,11805,0,1674054081,13136.20222521999,67.34943189000478,53559.3399324 2023-01-18,15:01:26.000,18,11076164,12005,0,1674054085,13135.697001970002,67.23664581000048,53559.039486240006 2023-01-18,15:01:30.000,18,11076141,11965,0,1674054089,13135.380395399996,67.17320363999897,53558.96262792001 2023-01-18,15:01:34.000,18,11076160,12085,0,1674054093,13135.12441561999,67.22254755000176,53558.899743840004 2023-01-18,15:01:38.000,18,11076135,11965,0,1674054097,13135.05031621,67.28598972000327,53558.871795360006 2023-01-18,15:01:42.000,18,11076153,11965,0,1674054101,13135.10420668999,67.37057928000286,53558.78794992 2023-01-18,15:01:46.000,18,11076160,11965,0,1674054105,13135.19177872,67.3635301500035,53558.77397568001 2023-01-18,15:01:50.000,18,11076156,11965,0,1674054109,13135.454494810001,67.41992318999837,53558.87878248 2023-01-18,15:01:54.000,18,11076168,11965,0,1674054113,13135.744156139997,67.58205317999818,53558.87878248 2023-01-18,15:01:58.000,18,11076172,12005,0,1674054117,13135.932772819993,67.82877273000486,53558.91371808001 2023-01-18,15:02:02.000,18,11076199,12005,0,1674054121,13136.087707949999,68.2658187900015,53559.039486240006 2023-01-18,15:02:06.000,18,11076188,11925,0,1674054125,13136.027081159998,68.55483312000433,53559.088396080006 2023-01-18,15:02:10.000,18,11076152,12045,0,1674054129,13135.946245439998,68.68876658999943,53559.15128016 2023-01-18,15:02:14.000,18,11076165,12125,0,1674054133,13135.723947209997,68.70991398000479,53559.15826728001 2023-01-18,15:02:18.000,18,11076205,11885,0,1674054137,13135.703738279997,68.68876658999943,53559.38185512 2023-01-18,15:02:22.000,18,11076213,11925,0,1674054141,13135.737419830002,68.70286484999815,53559.43076496 2023-01-18,15:02:26.000,18,11076192,11965,0,1674054145,13135.629638869992,68.64647181000328,53559.48666192 2023-01-18,15:02:30.000,18,11076163,11805,0,1674054149,13135.501648979996,68.59712790000049,53559.542558880006 2023-01-18,15:02:34.000,18,11076162,12045,0,1674054153,13135.407340639991,68.55483312000433,53559.60544296 2023-01-18,15:02:38.000,18,11076127,11885,0,1674054157,13135.28608705999,68.52663659999962,53559.61243008001 2023-01-18,15:02:42.000,18,11076194,11965,0,1674054161,13135.339977539996,68.56893138000305,53559.6543528 2023-01-18,15:02:46.000,18,11076172,11925,0,1674054165,13135.447758499991,68.73811050000222,53559.724224 2023-01-18,15:02:50.000,18,11076143,11965,0,1674054169,13135.569012079992,68.92138788000011,53559.808069440005 2023-01-18,15:02:54.000,18,11076174,11805,0,1674054173,13135.683529349997,68.84384744999988,53559.926850480006 2023-01-18,15:02:58.000,18,11076213,11885,0,1674054177,13135.609429939992,68.57598051000241,53559.94082472 2023-01-18,15:03:02.000,18,11076219,12005,0,1674054181,13135.757628760002,68.0684431500049,53559.96877320001 2023-01-18,15:03:06.000,18,11076168,11925,0,1674054185,13136.027081159998,67.59615144000418,53559.96877320001 2023-01-18,15:03:10.000,18,11076177,12205,0,1674054189,13136.619876439996,67.27894059000391,53560.073580000004 2023-01-18,15:03:14.000,18,11076196,12005,0,1674054193,13137.051000279993,67.18730189999769,53560.1783868 2023-01-18,15:03:18.000,18,11076213,12245,0,1674054197,13137.226144339998,67.18730189999769,53560.23428376001 2023-01-18,15:03:22.000,18,11076161,11965,0,1674054201,13137.145308619998,67.14500712000154,53560.33210344001 2023-01-18,15:03:26.000,18,11076214,12085,0,1674054205,13136.976900870002,67.1168106000041,53560.41594888 2023-01-18,15:03:30.000,18,11076155,11885,0,1674054209,13136.869119909992,67.29303885000263,53560.408961760004 2023-01-18,15:03:34.000,18,11076202,12085,0,1674054213,13137.138572309988,67.49041448999924,53560.576652640004 2023-01-18,15:03:38.000,18,11076170,12045,0,1674054217,13137.58990508,67.7089375200012,53560.716395040006 2023-01-18,15:03:42.000,18,11076149,12045,0,1674054221,13137.953665820001,67.92746055000316,53560.84915032 2023-01-18,15:03:46.000,18,11076148,11965,0,1674054225,13138.081655709997,68.12483618999977,53560.97491848001 2023-01-18,15:03:50.000,18,11076192,11885,0,1674054229,13137.839148549996,68.23057314000471,53561.06575104 2023-01-18,15:03:54.000,18,11076121,11805,0,1674054233,13137.38107946999,68.36450660999981,53561.17754496 2023-01-18,15:03:58.000,18,11076146,12245,0,1674054237,13136.956691940002,68.38565399999788,53561.18453208 2023-01-18,15:04:02.000,18,11076198,12165,0,1674054241,13136.734393710001,68.2658187900015,53561.14260936001 2023-01-18,15:04:06.000,18,11076118,11845,0,1674054245,13136.889328839992,68.07549228000426,53561.17754496 2023-01-18,15:04:10.000,18,11076120,12085,0,1674054249,13137.111627069993,68.08254141000361,53561.247416160004 2023-01-18,15:04:14.000,18,11076161,12285,0,1674054253,13137.219408029989,68.11778706000041,53561.436068400006 2023-01-18,15:04:18.000,18,11076177,12245,0,1674054257,13137.44844257,68.32221183000365,53561.57581080001 2023-01-18,15:04:22.000,18,11076201,12005,0,1674054261,13137.66400448999,68.35745748000045,53561.72952744 2023-01-18,15:04:26.000,18,11076158,12045,0,1674054265,13137.872830100001,68.16008184000384,53561.84830848 2023-01-18,15:04:30.000,18,11076167,11965,0,1674054269,13138.000819989997,67.76533056000335,53561.918179680004 2023-01-18,15:04:34.000,18,11076185,12005,0,1674054273,13137.994083680001,67.3635301500035,53562.04394784 2023-01-18,15:04:38.000,18,11076190,12005,0,1674054277,13137.886302719991,67.02517190999788,53562.04394784 2023-01-18,15:04:42.000,18,11076152,12285,0,1674054281,13137.79199438,66.95468061000429,53562.01599936 2023-01-18,15:04:46.000,18,11076175,11845,0,1674054285,13137.79199438,67.03222104000452,53562.05093496001 2023-01-18,15:04:50.000,18,11076184,12005,0,1674054289,13137.79199438,67.2154984200024,53561.96708952 2023-01-18,15:04:54.000,18,11076212,11845,0,1674054293,13137.994083680001,67.34238275999815,53562.09285768 2023-01-18,15:04:58.000,18,11076149,11925,0,1674054297,13138.243327149998,67.33533362999879,53562.19067736 2023-01-18,15:05:02.000,18,11076176,11845,0,1674054301,13138.53972478999,67.28598972000327,53562.26054856 2023-01-18,15:05:06.000,18,11076168,11645,0,1674054305,13138.634033129994,67.16615450999961,53562.372342480005 2023-01-18,15:05:10.000,18,11076134,12085,0,1674054309,13138.566670029999,67.17320363999897,53562.38631672001 2023-01-18,15:05:14.000,18,11076132,11845,0,1674054313,13138.58014264999,67.23664581000048,53562.40029096 2023-01-18,15:05:18.000,18,11076098,11765,0,1674054317,13138.472361689994,67.45516884000244,53562.41426520001 2023-01-18,15:05:22.000,18,11076149,12005,0,1674054321,13138.250063459993,67.60320057000354,53562.45618792 2023-01-18,15:05:26.000,18,11076200,11965,0,1674054325,13137.946929509992,67.7089375200012,53562.51208488001 2023-01-18,15:05:30.000,18,11076175,12245,0,1674054329,13137.68421341999,67.57500404999882,53562.60291744001 2023-01-18,15:05:34.000,18,11076198,11925,0,1674054333,13137.434969949994,67.44811971000308,53562.60291744001 2023-01-18,15:05:38.000,18,11076122,11965,0,1674054337,13137.42149732999,67.30008798000199,53562.65182728001 2023-01-18,15:05:42.000,18,11076189,12045,0,1674054341,13137.293507439994,67.3635301500035,53562.66580152 2023-01-18,15:05:46.000,18,11076157,11925,0,1674054345,13137.084681829998,67.51156188000459,53562.67977576001 2023-01-18,15:05:50.000,18,11076141,12165,0,1674054349,13136.842174669997,67.69483926000248,53562.72169848001 2023-01-18,15:05:54.000,18,11076172,12005,0,1674054353,13136.633349060001,67.93450968000252,53562.81253104 2023-01-18,15:05:58.000,18,11076168,12085,0,1674054357,13136.397578209995,68.02614837000147,53562.79156968 2023-01-18,15:06:02.000,18,11076172,12005,0,1674054361,13136.24264307999,68.16008184000384,53562.72868560001 2023-01-18,15:06:06.000,18,11076129,11965,0,1674054365,13136.24937939,68.24467140000343,53562.81951816001 2023-01-18,15:06:10.000,18,11076161,12245,0,1674054369,13136.22917046,68.33631009000237,53562.89637648001 2023-01-18,15:06:14.000,18,11076177,11965,0,1674054373,13136.168543669999,68.49139095000282,53563.02214464 2023-01-18,15:06:18.000,18,11076171,12045,0,1674054377,13136.114653189994,68.78745440999774,53563.01515752001 2023-01-18,15:06:22.000,18,11076187,11765,0,1674054381,13136.054026399994,69.0694196100012,53563.10599008001 2023-01-18,15:06:26.000,18,11076163,11965,0,1674054385,13135.979926989989,69.32318828999996,53563.14092568 2023-01-18,15:06:30.000,18,11076153,11765,0,1674054389,13135.986663299998,69.47122002000106,53563.112977200006 2023-01-18,15:06:34.000,18,11076161,11885,0,1674054393,13135.979926989989,69.4148269799989,53563.11996432 2023-01-18,15:06:38.000,18,11076157,12125,0,1674054397,13135.926036509998,69.18220568999823,53563.10599008001 2023-01-18,15:06:42.000,18,11076173,11925,0,1674054401,13135.966454369998,68.93548613999883,53563.217784 2023-01-18,15:06:46.000,18,11076146,12165,0,1674054405,13136.006872229998,68.66761920000135,53563.210796880005 2023-01-18,15:06:50.000,18,11076149,12085,0,1674054409,13136.013608539994,68.4138505200026,53563.280668080006 2023-01-18,15:06:54.000,18,11076209,11845,0,1674054413,13135.966454369998,68.23057314000471,53563.20380976001 2023-01-18,15:06:58.000,18,11076169,12005,0,1674054417,13135.851937099993,67.87106751000101,53563.280668080006 2023-01-18,15:07:02.000,18,11076143,12245,0,1674054421,13135.528594219992,67.51156188000459,53563.2876552 2023-01-18,15:07:06.000,18,11076143,12005,0,1674054425,13135.20525133999,67.23664581000048,53563.210796880005 2023-01-18,15:07:10.000,18,11076178,11805,0,1674054429,13135.05031621,67.17320363999897,53563.1479128 2023-01-18,15:07:14.000,18,11076147,11965,0,1674054433,13135.06378882999,67.27189146000455,53563.11996432 2023-01-18,15:07:18.000,18,11076119,12005,0,1674054437,13135.06378882999,67.43402145000437,53562.91035072 2023-01-18,15:07:22.000,18,11076166,11685,0,1674054441,13135.218723959995,67.37057928000286,53562.93131208 2023-01-18,15:07:26.000,18,11076150,11965,0,1674054445,13135.21198765,67.01812277999852,53562.88240224 2023-01-18,15:07:30.000,18,11076196,12405,0,1674054449,13135.299559679996,66.57402759000252,53562.95227344 2023-01-18,15:07:34.000,18,11076159,12325,0,1674054453,13135.158097169995,66.07353936000436,53562.89637648001 2023-01-18,15:07:38.000,18,11076149,12085,0,1674054457,13134.98295310999,65.7069846000013,53562.9732348 2023-01-18,15:07:42.000,18,11076130,12045,0,1674054461,13134.605719749998,65.52370722000342,53562.86842800001 2023-01-18,15:07:46.000,18,11076184,12085,0,1674054465,13134.147650669991,65.53075635000278,53562.80554392 2023-01-18,15:07:50.000,18,11076166,11885,0,1674054469,13133.608745869999,65.67878808000387,53562.60291744001 2023-01-18,15:07:54.000,18,11076162,11965,0,1674054473,13133.056368450001,66.05944109999837,53562.421252320004 2023-01-18,15:07:58.000,18,11076135,11805,0,1674054477,13132.423155309989,66.59517498000059,53562.1347804 2023-01-18,15:08:02.000,18,11076141,11925,0,1674054481,13132.126757669997,67.12385973000346,53561.87625696 2023-01-18,15:08:06.000,18,11076140,12005,0,1674054485,13132.113285049993,67.41992318999837,53561.56882368 2023-01-18,15:08:10.000,18,11076176,12005,0,1674054489,13132.160439220002,67.34238275999815,53561.415107040004 2023-01-18,15:08:14.000,18,11076206,12005,0,1674054493,13132.018976710002,67.2154984200024,53561.247416160004 2023-01-18,15:08:18.000,18,11076188,12045,0,1674054497,13131.810151099991,67.07451582000067,53561.17055784001 2023-01-18,15:08:22.000,18,11076121,11645,0,1674054501,13131.50701714999,67.05336843000259,53561.07273816001 2023-01-18,15:08:26.000,18,11076143,12205,0,1674054505,13131.237564749994,67.1027123399981,53560.91902152 2023-01-18,15:08:30.000,18,11076167,11965,0,1674054509,13131.123047479989,67.30713711000135,53560.89107304 2023-01-18,15:08:34.000,18,11076168,12005,0,1674054513,13131.136520099994,67.50451274999796,53560.8421632 2023-01-18,15:08:38.000,18,11076200,11845,0,1674054517,13131.008530209998,67.65959360999841,53560.744343520004 2023-01-18,15:08:42.000,18,11076140,12125,0,1674054521,13130.860331390002,67.72303577999992,53560.716395040006 2023-01-18,15:08:46.000,18,11076191,12005,0,1674054525,13130.739077810002,67.60320057000354,53560.79325336 2023-01-18,15:08:50.000,18,11076164,11885,0,1674054529,13130.617824230001,67.47631623000052,53560.75831776001 2023-01-18,15:08:54.000,18,11076208,12005,0,1674054533,13130.671714709992,67.30008798000199,53560.77927912 2023-01-18,15:08:58.000,18,11076208,11885,0,1674054537,13130.779495670002,67.29303885000263,53560.77927912 2023-01-18,15:09:02.000,18,11076177,12125,0,1674054541,13130.631296849991,67.17320363999897,53560.87709880001 2023-01-18,15:09:06.000,18,11076149,12165,0,1674054545,13130.361844449995,67.08861407999939,53560.912034400004 2023-01-18,15:09:10.000,18,11076127,11965,0,1674054549,13130.04523787999,66.98992626000108,53560.85613744001 2023-01-18,15:09:14.000,18,11076156,12165,0,1674054553,13129.930720609998,67.03222104000452,53560.89107304 2023-01-18,15:09:18.000,18,11076161,12125,0,1674054557,13129.950929539998,67.37762841000222,53560.90504728001 2023-01-18,15:09:22.000,18,11076167,12085,0,1674054561,13130.179964079995,67.9204114200038,53560.863124560005 2023-01-18,15:09:26.000,18,11076173,12005,0,1674054565,13130.422471239996,68.43499791000067,53560.87709880001 2023-01-18,15:09:30.000,18,11076134,11965,0,1674054569,13130.759286740002,68.87909310000396,53561.0168412 2023-01-18,15:09:34.000,18,11076192,12005,0,1674054573,13131.102838549989,69.0694196100012,53561.0867124 2023-01-18,15:09:38.000,18,11076158,12125,0,1674054577,13131.60806179999,68.99892831000034,53561.296326 2023-01-18,15:09:42.000,18,11076136,12005,0,1674054581,13132.059394570002,68.85089657999924,53561.50593960001 2023-01-18,15:09:46.000,18,11076157,12285,0,1674054585,13132.227802319998,68.70286484999815,53561.73651456 2023-01-18,15:09:50.000,18,11076140,11965,0,1674054589,13131.931404679992,68.61827528999856,53561.96010240001 2023-01-18,15:09:54.000,18,11076210,11845,0,1674054593,13131.43291774,68.70286484999815,53562.12080616 2023-01-18,15:09:58.000,18,11076135,12045,0,1674054597,13130.920958180002,68.98483005000162,53562.085870560004 2023-01-18,15:10:02.000,18,11076166,12205,0,1674054601,13130.786231979997,69.26679524999781,53562.02298648 2023-01-18,15:10:06.000,18,11076165,12125,0,1674054605,13130.867067699997,69.37958133000211,53562.05093496001 2023-01-18,15:10:10.000,18,11076177,12045,0,1674054609,13130.968112349998,69.22450047000166,53562.16272888 2023-01-18,15:10:14.000,18,11076179,11965,0,1674054613,13131.028739139998,68.99187918000098,53562.253561440004 2023-01-18,15:10:18.000,18,11076157,12325,0,1674054617,13131.176937959994,68.8720439700046,53562.4492008 2023-01-18,15:10:22.000,18,11076167,11845,0,1674054621,13131.217355819994,69.01302656999906,53562.588943200004 2023-01-18,15:10:26.000,18,11076190,12125,0,1674054625,13131.257773679994,69.4641708900017,53562.707724240005 2023-01-18,15:10:30.000,18,11076192,11965,0,1674054629,13131.44639035999,70.16203476000373,53562.826505280005 2023-01-18,15:10:34.000,18,11076147,11925,0,1674054633,13131.520489769995,70.55678604000423,53563.05708024001 2023-01-18,15:10:38.000,18,11076156,11885,0,1674054637,13131.66868858999,70.64842473000317,53563.259706720004 2023-01-18,15:10:42.000,18,11076199,12125,0,1674054641,13131.796678480001,70.50039300000208,53563.448358960006 2023-01-18,15:10:46.000,18,11076164,11925,0,1674054645,13131.830360029991,70.38760691999778,53563.664959680005 2023-01-18,15:10:50.000,18,11076171,12045,0,1674054649,13131.965086229997,70.66252299000189,53563.8466248 2023-01-18,15:10:54.000,18,11076163,12005,0,1674054653,13132.079603500002,71.46612381000159,53563.9863672 2023-01-18,15:10:58.000,18,11076154,11965,0,1674054657,13132.200857080003,72.71381982000457,53564.168032320005 2023-01-18,15:11:02.000,18,11076160,12005,0,1674054661,13132.376001139994,74.05315451999923,53564.25187776 2023-01-18,15:11:06.000,18,11076196,12165,0,1674054665,13132.497254719994,75.0893766299996,53564.41956864 2023-01-18,15:11:10.000,18,11076143,12085,0,1674054669,13132.63198092,75.30789966000157,53564.720014800005 2023-01-18,15:11:14.000,18,11076140,11805,0,1674054673,13133.197830960002,74.91314838000108,53564.99251248 2023-01-18,15:11:18.000,18,11076163,11885,0,1674054677,13134.06681494999,73.95446670000092,53565.23007456 2023-01-18,15:11:22.000,18,11076159,11885,0,1674054681,13135.12441561999,72.75611460000073,53565.65628888 2023-01-18,15:11:26.000,18,11076161,12005,0,1674054685,13135.899091269988,71.48727119999967,53566.061541840005 2023-01-18,15:11:30.000,18,11076153,11805,0,1674054689,13136.114653189994,70.58498256000166,53566.49474328 2023-01-18,15:11:34.000,18,11076159,12205,0,1674054693,13135.865409719998,70.19023128000117,53566.711344 2023-01-18,15:11:38.000,18,11076178,11925,0,1674054697,13135.454494810001,69.92941347000306,53567.03973864001 2023-01-18,15:11:42.000,18,11076126,11965,0,1674054701,13135.238932889995,69.7743326100026,53567.14454544 2023-01-18,15:11:46.000,18,11076167,12005,0,1674054705,13135.501648979996,69.56285871,53567.305249200006 2023-01-18,15:11:50.000,18,11076141,12325,0,1674054709,13136.107916879999,69.23859873000038,53567.44499160001 2023-01-18,15:11:54.000,18,11076168,12125,0,1674054713,13136.55251334,68.88614223000332,53567.64761808 2023-01-18,15:11:58.000,18,11076146,12005,0,1674054717,13136.47167762,68.37860486999853,53567.689540800005 2023-01-18,15:12:02.000,18,11076134,12205,0,1674054721,13136.114653189994,67.92746055000316,53567.738450640005 2023-01-18,15:12:06.000,18,11076158,11965,0,1674054725,13135.380395399996,67.60320057000354,53567.71748928 2023-01-18,15:12:10.000,18,11076183,12125,0,1674054729,13134.686555469998,67.49041448999924,53567.67556656 2023-01-18,15:12:14.000,18,11076142,12125,0,1674054733,13133.89167089,67.39172667000093,53567.521849920005 2023-01-18,15:12:18.000,18,11076128,11965,0,1674054737,13133.271930369992,67.52566014000331,53567.4799272 2023-01-18,15:12:22.000,18,11076191,11925,0,1674054741,13132.62524460999,67.61729883000226,53567.284287840004 2023-01-18,15:12:26.000,18,11076152,12165,0,1674054745,13132.072867189992,67.73008490999928,53567.067687120005 2023-01-18,15:12:30.000,18,11076141,12005,0,1674054749,13131.789942169991,67.9556570700006,53566.89300912001 2023-01-18,15:12:34.000,18,11076111,11685,0,1674054753,13131.810151099991,68.13188531999913,53566.76025384 2023-01-18,15:12:38.000,18,11076199,12045,0,1674054757,13131.884250509996,68.4772926900041,53566.66942128 2023-01-18,15:12:42.000,18,11076193,11925,0,1674054761,13131.911195749992,68.88614223000332,53566.58557584001 2023-01-18,15:12:46.000,18,11076169,12005,0,1674054765,13131.702370139996,69.19630395000422,53566.55762736001 2023-01-18,15:12:50.000,18,11076170,11885,0,1674054769,13131.318400469994,69.49941653999849,53566.58557584001 2023-01-18,15:12:54.000,18,11076177,11885,0,1674054773,13131.022002829988,69.68974305000302,53566.55762736001 2023-01-18,15:12:58.000,18,11076169,12045,0,1674054777,13131.055684379993,69.98580650999793,53566.64845992 2023-01-18,15:13:02.000,18,11076151,12125,0,1674054781,13131.40597249999,70.31006649000483,53566.70435688001 2023-01-18,15:13:06.000,18,11076144,11765,0,1674054785,13131.951613609992,70.57088430000294,53566.83711216 2023-01-18,15:13:10.000,18,11076144,12165,0,1674054789,13132.50399102999,70.81760385000234,53567.067687120005 2023-01-18,15:13:14.000,18,11076178,11965,0,1674054793,13132.93511487,70.97973384000215,53567.2703136 2023-01-18,15:13:18.000,18,11076185,12085,0,1674054797,13133.292139299992,71.16301122000004,53567.36813328 2023-01-18,15:13:22.000,18,11076156,11965,0,1674054801,13133.898407199995,71.4167798999988,53567.738450640005 2023-01-18,15:13:26.000,18,11076162,12085,0,1674054805,13134.477729860002,71.68464684000355,53568.003961200004 2023-01-18,15:13:30.000,18,11076184,11965,0,1674054809,13135.12441561999,71.98775942999782,53568.360304320006 2023-01-18,15:13:34.000,18,11076140,12205,0,1674054813,13135.535330530001,72.41070723000303,53568.70966032 2023-01-18,15:13:38.000,18,11076129,11965,0,1674054817,13135.845200789998,72.98168676000205,53569.19177160001 2023-01-18,15:13:42.000,18,11076154,11845,0,1674054821,13136.074235329994,73.55971542000043,53569.57606320001 2023-01-18,15:13:46.000,18,11076167,11965,0,1674054825,13136.296533559995,73.84872975000326,53569.88349648 2023-01-18,15:13:50.000,18,11076169,12125,0,1674054829,13136.498622859996,73.83463149000454,53570.204904000006 2023-01-18,15:13:54.000,18,11076171,11965,0,1674054833,13136.761338949997,73.75709106000431,53570.47740168 2023-01-18,15:13:58.000,18,11076136,11965,0,1674054837,13136.943219319997,73.75709106000431,53570.687015280004 2023-01-18,15:14:02.000,18,11076149,12165,0,1674054841,13136.936483010002,73.8769262700007,53570.86169328 2023-01-18,15:14:06.000,18,11076175,11845,0,1674054845,13136.875856220002,74.04610538999987,53571.12720384 2023-01-18,15:14:10.000,18,11076148,12125,0,1674054849,13136.781547879997,74.27167755000119,53571.32284320001 2023-01-18,15:14:14.000,18,11076133,12085,0,1674054853,13136.727657399992,74.47610232000443,53571.58136664 2023-01-18,15:14:18.000,18,11076159,11805,0,1674054857,13136.875856220002,74.72282187000383,53571.79796736 2023-01-18,15:14:22.000,18,11076180,12165,0,1674054861,13137.104890759998,74.90609925000172,53572.07745216 2023-01-18,15:14:26.000,18,11076179,12005,0,1674054865,13137.576432459995,74.91314838000108,53572.363924080004 2023-01-18,15:14:30.000,18,11076128,11805,0,1674054869,13137.913247960001,74.82150969000213,53572.6853316 2023-01-18,15:14:34.000,18,11076174,12125,0,1674054873,13138.223118219998,74.66642883000168,53572.95782928001 2023-01-18,15:14:38.000,18,11076178,12165,0,1674054877,13138.458889069989,74.45495492999908,53573.16045576 2023-01-18,15:14:42.000,18,11076145,11845,0,1674054881,13138.76875933,74.30692319999798,53573.40500496 2023-01-18,15:14:46.000,18,11076151,11965,0,1674054885,13138.9506397,74.19413712000096,53573.56570872 2023-01-18,15:14:50.000,18,11076161,11845,0,1674054889,13139.071893280001,74.04610538999987,53573.79628368001 2023-01-18,15:14:54.000,18,11076148,12245,0,1674054893,13139.038211729996,73.86987714000134,53573.991923040005 2023-01-18,15:14:58.000,18,11076150,12165,0,1674054897,13139.132520070001,73.71479628000088,53574.159613920005 2023-01-18,15:15:02.000,18,11076131,11925,0,1674054901,13139.348081989992,73.45397847000277,53574.26442072 2023-01-18,15:15:06.000,18,11076157,12045,0,1674054905,13139.496280810003,73.11562023000442,53574.3622404 2023-01-18,15:15:10.000,18,11076179,11885,0,1674054909,13139.556907599988,72.70677068999794,53574.45307296 2023-01-18,15:15:14.000,18,11076157,11725,0,1674054913,13139.503017119998,72.32611767000344,53574.52294416 2023-01-18,15:15:18.000,18,11076195,11845,0,1674054917,13139.368290919992,71.7762855300025,53574.48800856001 2023-01-18,15:15:22.000,18,11076214,12165,0,1674054921,13139.159465309996,71.14891296000133,53574.52294416 2023-01-18,15:15:26.000,18,11076170,11925,0,1674054925,13138.96411231999,70.50744213000144,53574.63473808001 2023-01-18,15:15:30.000,18,11076153,11885,0,1674054929,13138.815913499995,70.04219955000008,53574.63473808001 2023-01-18,15:15:34.000,18,11076172,11965,0,1674054933,13138.566670029999,69.6756447900043,53574.66967368 2023-01-18,15:15:38.000,18,11076157,12165,0,1674054937,13138.324162869998,69.47826915000041,53574.732557760006 2023-01-18,15:15:42.000,18,11076142,11725,0,1674054941,13137.946929509992,69.33023741999932,53574.72557064001 2023-01-18,15:15:46.000,18,11076145,12005,0,1674054945,13137.61011401,69.23859873000038,53574.6417252 2023-01-18,15:15:50.000,18,11076166,12005,0,1674054949,13137.131835999993,68.97778092000226,53574.543905520004 2023-01-18,15:15:54.000,18,11076177,11965,0,1674054953,13136.801756809997,68.55483312000433,53574.397176000006 2023-01-18,15:15:58.000,18,11076118,12085,0,1674054957,13136.606403819991,68.09663967000233,53574.13865256 2023-01-18,15:16:02.000,18,11076156,12005,0,1674054961,13136.579458579996,67.8076253399995,53573.99891016 2023-01-18,15:16:06.000,18,11076165,12285,0,1674054965,13136.646821679991,67.65959360999841,53573.991923040005 2023-01-18,15:16:10.000,18,11076162,12045,0,1674054969,13136.61314013,67.47631623000052,53573.84519352001 2023-01-18,15:16:14.000,18,11076173,12125,0,1674054973,13136.52556809999,67.26484232999792,53573.71942536001 2023-01-18,15:16:18.000,18,11076146,11965,0,1674054977,13136.28979725,66.89828757000214,53573.60064432001 2023-01-18,15:16:22.000,18,11076179,12045,0,1674054981,13136.155071049994,66.63746976000402,53573.48186328001 2023-01-18,15:16:26.000,18,11076167,11845,0,1674054985,13136.060762709989,66.46829064000485,53573.51679888 2023-01-18,15:16:30.000,18,11076154,12125,0,1674054989,13136.000135919989,66.48943803000293,53573.370069360004 2023-01-18,15:16:34.000,18,11076162,11885,0,1674054993,13135.885618649998,66.6586171500021,53573.30718528 2023-01-18,15:16:38.000,18,11076161,11965,0,1674054997,13135.602693629997,66.8700910500047,53573.202378480004 2023-01-18,15:16:42.000,18,11076169,11645,0,1674055001,13135.218723959995,66.84894365999935,53573.08359744 2023-01-18,15:16:46.000,18,11076124,12125,0,1674055005,13134.794336429994,66.65156802000274,53573.06263608 2023-01-18,15:16:50.000,18,11076181,12045,0,1674055009,13134.524884029997,66.4118976000027,53573.04167472 2023-01-18,15:16:54.000,18,11076146,12125,0,1674055013,13134.417103070002,66.49648716000229,53572.79013840001 2023-01-18,15:16:58.000,18,11076161,12285,0,1674055017,13134.363212589997,66.75025584000105,53572.79013840001 2023-01-18,15:17:02.000,18,11076144,12085,0,1674055021,13134.349739969992,67.07451582000067,53572.67834448 2023-01-18,15:17:06.000,18,11076160,12005,0,1674055025,13134.551829269993,67.38467754000158,53572.83904824001 2023-01-18,15:17:10.000,18,11076166,11965,0,1674055029,13134.646137609998,67.61729883000226,53572.866996720004 2023-01-18,15:17:14.000,18,11076138,11965,0,1674055033,13134.673082849993,67.75123230000463,53573.055648960006 2023-01-18,15:17:18.000,18,11076160,12245,0,1674055037,13134.504675099997,67.66664273999777,53573.01372624 2023-01-18,15:17:22.000,18,11076144,11685,0,1674055041,13134.329531039992,67.34943189000478,53573.23032696 2023-01-18,15:17:26.000,18,11076146,11885,0,1674055045,13134.08702387999,67.13090886000282,53573.23731408 2023-01-18,15:17:30.000,18,11076184,11645,0,1674055049,13133.72326313999,67.27189146000455,53573.24430120001 2023-01-18,15:17:34.000,18,11076151,11965,0,1674055053,13133.285402989997,67.41992318999837,53573.202378480004 2023-01-18,15:17:38.000,18,11076161,12085,0,1674055057,13132.921642249996,67.70188839000184,53573.16744288001 2023-01-18,15:17:42.000,18,11076143,11925,0,1674055061,13132.63198092,67.84287099000358,53573.153468640005 2023-01-18,15:17:46.000,18,11076157,12245,0,1674055065,13132.470309479999,67.9556570700006,53573.0696232 2023-01-18,15:17:50.000,18,11076167,12165,0,1674055069,13132.48378209999,68.02614837000147,53573.11853304 2023-01-18,15:17:54.000,18,11076160,12165,0,1674055073,13132.48378209999,68.13188531999913,53573.11154592 2023-01-18,15:17:58.000,18,11076148,12205,0,1674055077,13132.46357316999,68.22352400999807,53573.12552016001 2023-01-18,15:18:02.000,18,11076167,11925,0,1674055081,13132.254747559993,68.49844008000218,53573.09757168001 2023-01-18,15:18:06.000,18,11076123,12005,0,1674055085,13132.167175529998,68.81565093000245,53573.18840424 2023-01-18,15:18:10.000,18,11076138,12045,0,1674055089,13131.911195749992,69.21040221000294,53573.25128832 2023-01-18,15:18:14.000,18,11076171,12045,0,1674055093,13131.823623719996,69.53466219000256,53573.349108 2023-01-18,15:18:18.000,18,11076154,11885,0,1674055097,13131.702370139996,69.6756447900043,53573.46788904 2023-01-18,15:18:22.000,18,11076142,11765,0,1674055101,13131.769733239991,69.63335001000087,53573.558721600006 2023-01-18,15:18:26.000,18,11076133,12285,0,1674055105,13131.769733239991,69.50646566999785,53573.71243824 2023-01-18,15:18:30.000,18,11076117,11965,0,1674055109,13131.709106449991,69.39367959000083,53573.81025792 2023-01-18,15:18:34.000,18,11076155,11805,0,1674055113,13131.62827072999,69.44302350000362,53573.88711624001 2023-01-18,15:18:38.000,18,11076159,11925,0,1674055117,13131.338609399994,69.52056393000385,53573.88012912 2023-01-18,15:18:42.000,18,11076171,12165,0,1674055121,13130.995057589993,69.49236740999913,53573.943013200005 2023-01-18,15:18:46.000,18,11076139,12085,0,1674055125,13130.705396259997,69.53466219000256,53573.991923040005 2023-01-18,15:18:50.000,18,11076165,12165,0,1674055129,13130.510043269991,69.60515349000343,53574.01288440001 2023-01-18,15:18:54.000,18,11076118,11885,0,1674055133,13130.382053379995,69.68974305000302,53573.93602608001 2023-01-18,15:18:58.000,18,11076094,12005,0,1674055137,13130.46962540999,69.92941347000306,53574.06878136 2023-01-18,15:19:02.000,18,11076123,11885,0,1674055141,13130.523515889996,70.2677717100014,53574.08974272 2023-01-18,15:19:06.000,18,11076141,12325,0,1674055145,13130.570670059991,70.5144912600008,53574.15262680001 2023-01-18,15:19:10.000,18,11076187,12165,0,1674055149,13130.53698851,70.66957212000125,53574.15262680001 2023-01-18,15:19:14.000,18,11076140,12045,0,1674055153,13130.36858075999,70.7612108100002,53574.22249800001 2023-01-18,15:19:18.000,18,11076140,12165,0,1674055157,13130.21364563,70.80350559000362,53574.24345936 2023-01-18,15:19:22.000,18,11076114,11765,0,1674055161,13129.944193229989,70.84580036999978,53574.13166544001 2023-01-18,15:19:26.000,18,11076147,11925,0,1674055165,13129.748840239998,70.8246529800017,53574.17358816001 2023-01-18,15:19:30.000,18,11076115,11805,0,1674055169,13129.513069389992,70.87399689000449,53574.08974272 2023-01-18,15:19:34.000,18,11076104,12205,0,1674055173,13129.351397949991,71.02907774999767,53574.16660104 2023-01-18,15:19:38.000,18,11076109,11925,0,1674055177,13129.04826399999,71.19825687000412,53574.13166544001 2023-01-18,15:19:42.000,18,11076128,12165,0,1674055181,13128.711448499998,71.36038686000393,53574.1176912 2023-01-18,15:19:46.000,18,11076116,12005,0,1674055185,13128.361160380002,71.4308781600048,53574.01288440001 2023-01-18,15:19:50.000,18,11076145,11925,0,1674055189,13128.165807389996,71.54366424000182,53573.88711624001 2023-01-18,15:19:54.000,18,11076164,12125,0,1674055193,13128.004135949996,71.74808900999778,53573.85218064 2023-01-18,15:19:58.000,18,11076169,11845,0,1674055197,13127.71447462,71.95251378000103,53573.74737384001 2023-01-18,15:20:02.000,18,11076134,12005,0,1674055201,13127.350713879998,72.13579115999892,53573.62160568 2023-01-18,15:20:06.000,18,11076170,11965,0,1674055205,13127.047579929997,72.20628245999978,53573.61461856 2023-01-18,15:20:10.000,18,11076118,12005,0,1674055209,13126.58951084999,72.22742984999786,53573.56570872 2023-01-18,15:20:14.000,18,11076167,12165,0,1674055213,13126.205541179988,72.13579115999892,53573.47487616 2023-01-18,15:20:18.000,18,11076154,11885,0,1674055217,13125.861989370002,72.2203807199985,53573.39801784 2023-01-18,15:20:22.000,18,11076172,12085,0,1674055221,13125.51170124999,72.29792114999873,53573.321159520005 2023-01-18,15:20:26.000,18,11076151,12165,0,1674055225,13125.32982087999,72.39660897000431,53573.30019816 2023-01-18,15:20:30.000,18,11076144,11965,0,1674055229,13125.222039919994,72.54464069999813,53573.17443000001 2023-01-18,15:20:34.000,18,11076159,11885,0,1674055233,13125.127731579989,72.59398461000092,53573.13250728 2023-01-18,15:20:38.000,18,11076166,11845,0,1674055237,13124.966060139988,72.69972155999858,53573.034687600004 2023-01-18,15:20:42.000,18,11076160,11965,0,1674055241,13124.649453569997,72.9252937199999,53572.92289368 2023-01-18,15:20:46.000,18,11076171,11925,0,1674055245,13124.427155339996,73.08742370999971,53572.92988080001 2023-01-18,15:20:50.000,18,11076158,12085,0,1674055249,13124.21159341999,73.53856803000235,53572.825074 2023-01-18,15:20:54.000,18,11076161,12205,0,1674055253,13124.29242913999,74.10249843000202,53572.78315128 2023-01-18,15:20:58.000,18,11076210,12245,0,1674055257,13124.433891649991,74.42675841000164,53572.78315128 2023-01-18,15:21:02.000,18,11076161,11885,0,1674055261,13124.406946409996,74.50429884000187,53572.71328008001 2023-01-18,15:21:06.000,18,11076144,12005,0,1674055265,13124.366528549996,74.34921798000141,53572.650396000005 2023-01-18,15:21:10.000,18,11076153,12125,0,1674055269,13124.427155339996,74.30692319999798,53572.650396000005 2023-01-18,15:21:14.000,18,11076182,12085,0,1674055273,13124.723552980002,74.62413404999825,53572.552576320006 2023-01-18,15:21:18.000,18,11076191,12005,0,1674055277,13125.100786339994,75.11757315000432,53572.54558920001 2023-01-18,15:21:22.000,18,11076143,11805,0,1674055281,13125.282666709994,75.5828157299984,53572.531614960004 2023-01-18,15:21:26.000,18,11076157,12005,0,1674055285,13125.31634826,75.85068267000315,53572.62244752001 2023-01-18,15:21:30.000,18,11076177,11805,0,1674055289,13125.060368479993,76.11150048000127,53572.60847328 2023-01-18,15:21:34.000,18,11076132,11725,0,1674055293,13124.939114899993,76.40756394000346,53572.74821568 2023-01-18,15:21:38.000,18,11076171,11965,0,1674055297,13124.979532759993,76.71772566000436,53572.83206112001 2023-01-18,15:21:42.000,18,11076131,11805,0,1674055301,13124.993005379998,77.08428042000014,53572.825074 2023-01-18,15:21:46.000,18,11076146,12045,0,1674055305,13124.952587519998,77.39444214000105,53572.81109976001 2023-01-18,15:21:50.000,18,11076143,12005,0,1674055309,13124.662926190002,77.66230907999852,53572.83206112001 2023-01-18,15:21:54.000,18,11076152,11965,0,1674055313,13124.13075769999,78.05001122999965,53572.79712552 2023-01-18,15:21:58.000,18,11076124,12085,0,1674055317,13123.484071940002,78.55049945999781,53572.65738312 2023-01-18,15:22:02.000,18,11076171,11965,0,1674055321,13123.187674299996,79.02984029999789,53572.58751192 2023-01-18,15:22:06.000,18,11076180,12125,0,1674055325,13123.10010227,79.4034441900003,53572.552576320006 2023-01-18,15:22:10.000,18,11076160,12045,0,1674055329,13123.19441060999,79.90393241999845,53572.54558920001 2023-01-18,15:22:14.000,18,11076111,11965,0,1674055333,13123.295455259991,80.4185189100026,53572.45475664001 2023-01-18,15:22:18.000,18,11076141,12125,0,1674055337,13123.255037399991,80.88376149000396,53572.60847328 2023-01-18,15:22:22.000,18,11076153,12005,0,1674055341,13123.255037399991,81.47588841000106,53572.60847328 2023-01-18,15:22:26.000,18,11076158,12005,0,1674055345,13123.315664189991,81.94113099000242,53572.63642176 2023-01-18,15:22:30.000,18,11076163,11925,0,1674055349,13123.389763599997,82.24424358000397,53572.62244752001 2023-01-18,15:22:34.000,18,11076168,11885,0,1674055353,13123.416708839992,82.59670008000103,53572.650396000005 2023-01-18,15:22:38.000,18,11076103,12045,0,1674055357,13123.315664189991,82.81522311000299,53572.54558920001 2023-01-18,15:22:42.000,18,11076156,12165,0,1674055361,13123.281982640001,82.99850049000088,53572.63642176 2023-01-18,15:22:46.000,18,11076177,12005,0,1674055365,13123.416708839992,83.16767961000005,53572.720267200006 2023-01-18,15:22:50.000,18,11076141,11925,0,1674055369,13123.490808249997,83.34390785999858,53572.72725432 2023-01-18,15:22:54.000,18,11076136,12005,0,1674055373,13123.645743380002,83.66111870999885,53572.67135736001 2023-01-18,15:22:58.000,18,11076192,12085,0,1674055377,13123.827623749989,83.91488739000488,53572.80411264 2023-01-18,15:23:02.000,18,11076172,12045,0,1674055381,13123.982558879994,84.21095084999979,53572.818086880005 2023-01-18,15:23:06.000,18,11076131,11885,0,1674055385,13124.124021389995,84.46471952999855,53572.866996720004 2023-01-18,15:23:10.000,18,11076132,11805,0,1674055389,13124.265483899995,84.69734081999923,53572.90891944001 2023-01-18,15:23:14.000,18,11076151,12045,0,1674055393,13124.31263806999,84.8312742900016,53572.97879064001 2023-01-18,15:23:18.000,18,11076140,12005,0,1674055397,13124.326110689995,85.02160079999885,53572.936867920005 2023-01-18,15:23:22.000,18,11076144,12045,0,1674055401,13124.346319619995,85.1766816599993,53572.99975200001 2023-01-18,15:23:26.000,18,11076134,12085,0,1674055405,13124.467573199996,85.34586077999847,53573.055648960006 2023-01-18,15:23:30.000,18,11076156,11885,0,1674055409,13124.582090470001,85.45864686000277,53573.08359744 2023-01-18,15:23:34.000,18,11076162,12005,0,1674055413,13124.46083689,85.49389250999957,53573.16744288001 2023-01-18,15:23:38.000,18,11076176,11965,0,1674055417,13124.494518439991,85.54323642000236,53573.21635272001 2023-01-18,15:23:42.000,18,11076166,12165,0,1674055421,13124.35305592999,85.66307162999874,53573.18840424 2023-01-18,15:23:46.000,18,11076141,12005,0,1674055425,13124.17117555999,85.75471031999768,53573.16045576 2023-01-18,15:23:50.000,18,11076169,11965,0,1674055429,13124.043185669994,85.76880858000368,53573.13250728 2023-01-18,15:23:54.000,18,11076142,11885,0,1674055433,13123.955613639999,85.78995597000176,53573.0696232 2023-01-18,15:23:58.000,18,11076141,11845,0,1674055437,13123.740051719993,85.93798770000285,53572.90891944001 2023-01-18,15:24:02.000,18,11076161,11965,0,1674055441,13123.719842789993,86.17060899000353,53572.887958080006 2023-01-18,15:24:06.000,18,11076119,12125,0,1674055445,13123.625534450002,86.45257418999972,53572.81109976001 2023-01-18,15:24:10.000,18,11076172,11965,0,1674055449,13123.746788029988,86.74158852000255,53572.769177040005 2023-01-18,15:24:14.000,18,11076175,11965,0,1674055453,13123.847832679989,86.96716068000387,53572.79013840001 2023-01-18,15:24:18.000,18,11076191,11685,0,1674055457,13124.13749401,87.18568370999856,53572.79712552 2023-01-18,15:24:22.000,18,11076171,11925,0,1674055461,13124.386737479996,87.47469804000139,53572.79013840001 2023-01-18,15:24:26.000,18,11076124,12165,0,1674055465,13124.635980949992,87.74961410999822,53572.77616416 2023-01-18,15:24:30.000,18,11076135,12125,0,1674055469,13124.972796449998,87.93289149000339,53572.88097096001 2023-01-18,15:24:34.000,18,11076146,12125,0,1674055473,13125.127731579989,88.06682495999848,53572.936867920005 2023-01-18,15:24:38.000,18,11076153,12085,0,1674055477,13125.215303609999,88.04567757000041,53572.91590656 2023-01-18,15:24:42.000,18,11076137,12085,0,1674055481,13125.242248849994,88.16551278000406,53572.83904824001 2023-01-18,15:24:46.000,18,11076170,12005,0,1674055485,13125.32982087999,88.0950214800032,53572.84603536 2023-01-18,15:24:50.000,18,11076141,12005,0,1674055489,13125.222039919994,87.8342036699978,53572.77616416 2023-01-18,15:24:54.000,18,11076136,11885,0,1674055493,13125.080577409994,87.37601022000308,53572.71328008001 2023-01-18,15:24:58.000,18,11076117,11965,0,1674055497,13125.18835836999,87.1433889300024,53572.76218992001 2023-01-18,15:25:02.000,18,11076124,12245,0,1674055501,13125.060368479993,86.81912895000278,53572.5805248 2023-01-18,15:25:06.000,18,11076132,12125,0,1674055505,13124.952587519998,86.52306549000059,53572.51764072 2023-01-18,15:25:10.000,18,11076186,12125,0,1674055509,13124.662926190002,86.16355986000417,53572.3709112 2023-01-18,15:25:14.000,18,11076129,12085,0,1674055513,13124.44062796,85.89569291999942,53572.18924608001 2023-01-18,15:25:18.000,18,11076144,11965,0,1674055517,13124.245274969995,85.82520161999855,53571.9167484 2023-01-18,15:25:22.000,18,11076184,11845,0,1674055521,13124.002767809994,85.74061205999897,53571.763031760005 2023-01-18,15:25:26.000,18,11076126,12085,0,1674055525,13123.96908625999,85.81110335999983,53571.644250720004 2023-01-18,15:25:30.000,18,11076161,11765,0,1674055529,13123.780469579993,85.93798770000285,53571.48354696 2023-01-18,15:25:34.000,18,11076113,12205,0,1674055533,13123.706370170003,86.16355986000417,53571.329830320006 2023-01-18,15:25:38.000,18,11076157,12245,0,1674055537,13123.645743380002,86.51601636000123,53571.259959120005 2023-01-18,15:25:42.000,18,11076132,11925,0,1674055541,13123.436917769992,86.71339199999784,53571.043358400006 2023-01-18,15:25:46.000,18,11076118,12005,0,1674055545,13123.26177371,86.90371851000236,53570.91060312 2023-01-18,15:25:50.000,18,11076151,12165,0,1674055549,13123.03947548,87.05879937000282,53570.74291224 2023-01-18,15:25:54.000,18,11076188,11925,0,1674055553,13122.89127665999,87.29846979000286,53570.61015696001 2023-01-18,15:25:58.000,18,11076114,11965,0,1674055557,13122.803704629994,87.66502454999863,53570.421504720005 2023-01-18,15:26:02.000,18,11076118,11925,0,1674055561,13122.540988539993,88.03157931000169,53570.16298128 2023-01-18,15:26:06.000,18,11076143,12285,0,1674055565,13122.635296879998,88.46157623999898,53569.97432904 2023-01-18,15:26:10.000,18,11076145,12045,0,1674055569,13122.554461159998,88.89157317000354,53569.869522240006 2023-01-18,15:26:14.000,18,11076167,12125,0,1674055573,13122.77002307999,89.34976661999826,53569.76471544 2023-01-18,15:26:18.000,18,11076108,11965,0,1674055577,13122.985584999995,89.81500919999962,53569.77170256001 2023-01-18,15:26:22.000,18,11076126,12085,0,1674055581,13123.322400500001,90.08992527000373,53569.80663816 2023-01-18,15:26:26.000,18,11076148,11685,0,1674055585,13123.679424929993,90.30139916999906,53569.848560880004 2023-01-18,15:26:30.000,18,11076127,11965,0,1674055589,13123.921932089994,90.31549742999778,53569.91144496001 2023-01-18,15:26:34.000,18,11076127,11725,0,1674055593,13124.144230319995,90.25205526000354,53569.9254192 2023-01-18,15:26:38.000,18,11076118,12125,0,1674055597,13124.31937438,90.28730091000034,53570.00926464001 2023-01-18,15:26:42.000,18,11076172,12085,0,1674055601,13124.474309509991,90.23795700000483,53570.04420024 2023-01-18,15:26:46.000,18,11076137,12245,0,1674055605,13124.42041903,90.01943397000286,53570.07214872 2023-01-18,15:26:50.000,18,11076150,12085,0,1674055609,13124.521463680001,89.7022231200026,53570.19791688001 2023-01-18,15:26:54.000,18,11076159,11925,0,1674055613,13124.31263806999,89.25107879999996,53570.17695552001 2023-01-18,15:26:58.000,18,11076163,12005,0,1674055617,13124.13075769999,88.90567143000226,53570.204904000006 2023-01-18,15:27:02.000,18,11076162,11965,0,1674055621,13123.942141019994,88.9338679499997,53570.135032800004 2023-01-18,15:27:06.000,18,11076143,11925,0,1674055625,13123.699633859993,89.01845750999928,53570.016251760004 2023-01-18,15:27:10.000,18,11076136,11725,0,1674055629,13123.369554669996,89.15239098000166,53569.96035480001 2023-01-18,15:27:14.000,18,11076139,11925,0,1674055633,13123.207883229996,89.62468269000237,53569.80663816 2023-01-18,15:27:18.000,18,11076176,12045,0,1674055637,13123.086629649995,89.94189354000264,53569.62497304001 2023-01-18,15:27:22.000,18,11076147,12005,0,1674055641,13123.026002859995,90.16746570000396,53569.54811472 2023-01-18,15:27:26.000,18,11076133,12125,0,1674055645,13123.167465369996,90.30844829999842,53569.366449600006 2023-01-18,15:27:30.000,18,11076178,12005,0,1674055649,13123.342609430001,90.2591043900029,53569.317539760006 2023-01-18,15:27:34.000,18,11076160,12085,0,1674055653,13123.639007069993,90.1463183099986,53569.317539760006 2023-01-18,15:27:38.000,18,11076157,11965,0,1674055657,13123.874777919998,90.16746570000396,53569.345488240004 2023-01-18,15:27:42.000,18,11076158,12085,0,1674055661,13124.164439249995,90.28025178000098,53569.296578400004 2023-01-18,15:27:46.000,18,11076109,11965,0,1674055665,13124.487782129996,90.41418525000336,53569.296578400004 2023-01-18,15:27:50.000,18,11076122,11965,0,1674055669,13124.635980949992,90.407136120004,53569.296578400004 2023-01-18,15:27:54.000,18,11076151,12005,0,1674055673,13125.067104789989,90.42123438000272,53569.415359440005 2023-01-18,15:27:58.000,18,11076141,12125,0,1674055677,13125.53191017999,90.40008699000464,53569.40837232001 2023-01-18,15:28:02.000,18,11076152,12005,0,1674055681,13126.158387009993,90.36484134000057,53569.59702456 2023-01-18,15:28:06.000,18,11076136,11885,0,1674055685,13126.986953139996,90.30139916999906,53569.7158056 2023-01-18,15:28:10.000,18,11076134,12245,0,1674055689,13127.862673439995,90.54811871999846,53570.07214872 2023-01-18,15:28:14.000,18,11076167,12165,0,1674055693,13128.590194919998,90.59041350000189,53570.323685040006 2023-01-18,15:28:18.000,18,11076184,12205,0,1674055697,13128.98763720999,90.42828351000207,53570.66605392 2023-01-18,15:28:22.000,18,11076150,11805,0,1674055701,13129.13583603,89.90664788999857,53570.924577360005 2023-01-18,15:28:26.000,18,11076163,12205,0,1674055705,13129.12909971999,89.06075229000271,53571.05034552 2023-01-18,15:28:30.000,18,11076128,11965,0,1674055709,13128.99437352,88.24305321000429,53571.16912656 2023-01-18,15:28:34.000,18,11076161,12165,0,1674055713,13128.90680148999,87.8835475800006,53571.190087920004 2023-01-18,15:28:38.000,18,11076143,11805,0,1674055717,13128.745130049989,87.69322107000335,53571.12021672 2023-01-18,15:28:42.000,18,11076142,12005,0,1674055721,13128.549777059998,87.77076150000357,53571.043358400006 2023-01-18,15:28:46.000,18,11076103,12005,0,1674055725,13128.314006209992,87.85535106000316,53570.924577360005 2023-01-18,15:28:50.000,18,11076159,11925,0,1674055729,13127.882882369995,87.96813714000018,53570.79182208 2023-01-18,15:28:54.000,18,11076135,12005,0,1674055733,13127.60669365999,87.89059670999995,53570.84771904001 2023-01-18,15:28:58.000,18,11076173,11925,0,1674055737,13127.532594249999,87.87649845000124,53570.756886480005 2023-01-18,15:29:02.000,18,11076144,11925,0,1674055741,13127.75489248,88.02453018000233,53570.73592512 2023-01-18,15:29:06.000,18,11076173,11965,0,1674055745,13128.280324660001,88.51796928000113,53570.7638736 2023-01-18,15:29:10.000,18,11076153,12125,0,1674055749,13128.920274109994,88.94796620999841,53570.81977056001 2023-01-18,15:29:14.000,18,11076142,12045,0,1674055753,13129.405288429996,89.3427174899989,53570.94553872001 2023-01-18,15:29:18.000,18,11076175,12205,0,1674055757,13129.762312860003,89.3920614000017,53570.973487200004 2023-01-18,15:29:22.000,18,11076135,12205,0,1674055761,13130.28774503999,89.18058749999909,53571.259959120005 2023-01-18,15:29:26.000,18,11076182,11845,0,1674055765,13130.772759359992,88.60255884000071,53571.51149544 2023-01-18,15:29:30.000,18,11076122,12005,0,1674055769,13131.251037369999,88.12321800000063,53571.595340880005 2023-01-18,15:29:34.000,18,11076150,11845,0,1674055773,13131.75626062,87.46059978000267,53571.777006 2023-01-18,15:29:38.000,18,11076200,12125,0,1674055777,13132.099812430002,86.79093242999807,53572.0564908 2023-01-18,15:29:42.000,18,11076124,11965,0,1674055781,13132.079603500002,86.20585464000033,53572.18924608001 2023-01-18,15:29:46.000,18,11076120,12045,0,1674055785,13131.938140990002,85.74766118999833,53572.18924608001 2023-01-18,15:29:50.000,18,11076124,12005,0,1674055789,13131.742787999996,85.72651380000025,53572.11238776 2023-01-18,15:29:54.000,18,11076153,12005,0,1674055793,13131.50701714999,85.93093857000349,53572.126362 2023-01-18,15:29:58.000,18,11076191,11965,0,1674055797,13131.291455229999,86.23405115999776,53571.95867112 2023-01-18,15:30:02.000,18,11076160,11885,0,1674055801,13131.419445119995,86.64290070000425,53571.979632480005 2023-01-18,15:30:06.000,18,11076186,12085,0,1674055805,13131.540698699995,87.08699589000025,53571.92373552001 2023-01-18,15:30:10.000,18,11076133,12045,0,1674055809,13131.877514200001,87.58748411999841,53571.930722640005 2023-01-18,15:30:14.000,18,11076154,12325,0,1674055813,13132.322110659989,87.93994062000274,53572.03552944 2023-01-18,15:30:18.000,18,11076143,11965,0,1674055817,13132.780179739995,88.04567757000041,53572.30104 2023-01-18,15:30:22.000,18,11076160,11805,0,1674055821,13132.928378559991,88.15141451999807,53572.384885440006 2023-01-18,15:30:26.000,18,11076150,12125,0,1674055825,13132.995741660001,88.08797235000384,53572.45475664001 2023-01-18,15:30:30.000,18,11076158,11885,0,1674055829,13132.995741660001,87.87649845000124,53572.56655056 2023-01-18,15:30:34.000,18,11076139,11885,0,1674055833,13132.88796069999,87.67912281000463,53572.5805248 2023-01-18,15:30:38.000,18,11076186,12045,0,1674055837,13132.759970809995,87.67912281000463,53572.51764072 2023-01-18,15:30:42.000,18,11076118,12045,0,1674055841,13132.74649818999,87.62272977000248,53572.46873088 2023-01-18,15:30:46.000,18,11076129,12085,0,1674055845,13132.72628925999,87.58043498999905,53572.482705120005 2023-01-18,15:30:50.000,18,11076163,11965,0,1674055849,13132.84754283999,87.43240325999795,53572.46174376 2023-01-18,15:30:54.000,18,11076160,12245,0,1674055853,13133.137204170001,87.24912588000007,53572.58751192 2023-01-18,15:30:58.000,18,11076135,11965,0,1674055857,13133.467283359998,87.10109414999897,53572.720267200006 2023-01-18,15:31:02.000,18,11076162,11925,0,1674055861,13133.80409885999,86.91076764000172,53572.81109976001 2023-01-18,15:31:06.000,18,11076135,12165,0,1674055865,13134.07355126,86.65699896000297,53572.936867920005 2023-01-18,15:31:10.000,18,11076167,12125,0,1674055869,13134.356476280002,86.3397881100027,53573.02071336 2023-01-18,15:31:14.000,18,11076164,11845,0,1674055873,13134.504675099997,85.99438073999772,53573.12552016001 2023-01-18,15:31:18.000,18,11076137,11725,0,1674055877,13134.585510819998,85.65602249999938,53573.18141712 2023-01-18,15:31:22.000,18,11076189,11885,0,1674055881,13134.578774510002,85.39520469000126,53573.24430120001 2023-01-18,15:31:26.000,18,11076144,11965,0,1674055885,13134.585510819998,85.14143601000251,53573.30718528 2023-01-18,15:31:30.000,18,11076125,11845,0,1674055889,13134.598983440002,84.81717603000288,53573.32814664 2023-01-18,15:31:34.000,18,11076122,11965,0,1674055893,13134.450784619992,84.62684951999836,53573.30718528 2023-01-18,15:31:38.000,18,11076145,12045,0,1674055897,13134.538356650002,84.50701431000198,53573.41199208001 2023-01-18,15:31:42.000,18,11076126,11805,0,1674055901,13134.484466169997,84.5211125700007,53573.38404360001 2023-01-18,15:31:46.000,18,11076175,11885,0,1674055905,13134.518147720002,84.51406344000134,53573.391030720006 2023-01-18,15:31:50.000,18,11076147,12205,0,1674055909,13134.470993549992,84.57750561000285,53573.33513376001 2023-01-18,15:31:54.000,18,11076097,12005,0,1674055913,13134.497938790002,84.63389864999772,53573.31417240001 2023-01-18,15:31:58.000,18,11076173,12045,0,1674055917,13134.430575689992,84.72553734000394,53573.18840424 2023-01-18,15:32:02.000,18,11076191,11725,0,1674055921,13134.558565580002,84.74668473000202,53573.28622392 2023-01-18,15:32:06.000,18,11076126,12005,0,1674055925,13134.572038199993,84.78193037999881,53573.23032696 2023-01-18,15:32:10.000,18,11076120,11925,0,1674055929,13134.565301889997,84.66914430000179,53573.13250728 2023-01-18,15:32:14.000,18,11076149,12125,0,1674055933,13134.545092959997,84.42242475000239,53573.17443000001 2023-01-18,15:32:18.000,18,11076152,11845,0,1674055937,13134.740445949988,84.21799997999915,53573.31417240001 2023-01-18,15:32:22.000,18,11076152,11725,0,1674055941,13134.868435839999,84.05586998999934,53573.35609512 2023-01-18,15:32:26.000,18,11076102,11965,0,1674055945,13135.14462454999,83.93603478000296,53573.42596632 2023-01-18,15:32:30.000,18,11076121,12125,0,1674055949,13135.259141819995,83.74570826999843,53573.439940560005 2023-01-18,15:32:34.000,18,11076128,11765,0,1674055953,13135.26587812999,83.49898871999903,53573.4189792 2023-01-18,15:32:38.000,18,11076159,12125,0,1674055957,13135.23219658,83.16767961000005,53573.4539148 2023-01-18,15:32:42.000,18,11076129,12325,0,1674055961,13135.12441561999,82.92800919000001,53573.391030720006 2023-01-18,15:32:46.000,18,11076144,12005,0,1674055965,13135.137888239995,82.6671913800019,53573.38404360001 2023-01-18,15:32:50.000,18,11076115,11885,0,1674055969,13135.23219658,82.44161922000058,53573.34212088001 2023-01-18,15:32:54.000,18,11076144,11845,0,1674055973,13135.387131709991,82.22309618999861,53573.39801784 2023-01-18,15:32:58.000,18,11076148,12125,0,1674055977,13135.501648979996,82.025720550002,53573.41199208001 2023-01-18,15:33:02.000,18,11076130,12125,0,1674055981,13135.589221009992,81.83539404000476,53573.391030720006 2023-01-18,15:33:06.000,18,11076162,12165,0,1674055985,13135.441022189996,81.6168710100028,53573.50282464001 2023-01-18,15:33:10.000,18,11076116,11765,0,1674055989,13135.279350749996,81.42654449999827,53573.4189792 2023-01-18,15:33:14.000,18,11076117,11965,0,1674055993,13135.25240551,81.2221197300023,53573.47487616 2023-01-18,15:33:18.000,18,11076133,12045,0,1674055997,13134.956007869994,81.03179321999778,53573.18141712 2023-01-18,15:33:22.000,18,11076128,11965,0,1674056001,13134.92232631999,80.8132701900031,53573.272249680005 2023-01-18,15:33:26.000,18,11076151,11805,0,1674056005,13134.908853699999,80.69343497999944,53573.17443000001 2023-01-18,15:33:30.000,18,11076175,12005,0,1674056009,13134.875172149994,80.65114020000328,53573.16045576 2023-01-18,15:33:34.000,18,11076150,11925,0,1674056013,13134.679819159988,80.64409107000392,53573.01372624 2023-01-18,15:33:38.000,18,11076126,11925,0,1674056017,13134.652873919993,80.69343497999944,53573.07661032001 2023-01-18,15:33:42.000,18,11076116,11965,0,1674056021,13134.457520930002,80.67228759000136,53572.99276488 2023-01-18,15:33:46.000,18,11076125,12045,0,1674056025,13134.215013770001,80.60884541999985,53572.94385504 2023-01-18,15:33:50.000,18,11076137,11965,0,1674056029,13134.08702387999,80.53130498999963,53572.94385504 2023-01-18,15:33:54.000,18,11076135,12245,0,1674056033,13134.100496499996,80.40442065000389,53572.88097096001 2023-01-18,15:33:58.000,18,11076148,11885,0,1674056037,13134.01292447,80.34097848000238,53572.79712552 2023-01-18,15:34:02.000,18,11076155,12165,0,1674056041,13133.88493457999,80.19999588000064,53572.77616416 2023-01-18,15:34:06.000,18,11076185,11925,0,1674056045,13133.797362549994,80.12950457999978,53572.80411264 2023-01-18,15:34:10.000,18,11076171,12165,0,1674056049,13133.676108969994,80.1083571900017,53572.74821568 2023-01-18,15:34:14.000,18,11076218,11725,0,1674056053,13133.541382769989,80.13655370999913,53572.80411264 2023-01-18,15:34:18.000,18,11076168,12205,0,1674056057,13133.399920260003,80.1083571900017,53572.79712552 2023-01-18,15:34:22.000,18,11076133,12085,0,1674056061,13133.244985129997,80.09425893000298,53572.81109976001 2023-01-18,15:34:26.000,18,11076164,12205,0,1674056065,13133.042895829996,80.16475023000385,53572.81109976001 2023-01-18,15:34:30.000,18,11076118,12085,0,1674056069,13132.88796069999,80.08720980000362,53572.769177040005 2023-01-18,15:34:34.000,18,11076101,11885,0,1674056073,13132.780179739995,80.1436028399985,53572.769177040005 2023-01-18,15:34:38.000,18,11076147,12165,0,1674056077,13132.78691604999,80.26343805000215,53572.552576320006 2023-01-18,15:34:42.000,18,11076177,12045,0,1674056081,13132.840806529995,80.31278195999766,53572.62244752001 2023-01-18,15:34:46.000,18,11076133,12165,0,1674056085,13132.968796419991,80.34097848000238,53572.71328008001 2023-01-18,15:34:50.000,18,11076159,12085,0,1674056089,13133.056368450001,80.46081368999876,53572.72725432 2023-01-18,15:34:54.000,18,11076157,11885,0,1674056093,13133.197830960002,80.53130498999963,53572.866996720004 2023-01-18,15:34:58.000,18,11076140,11925,0,1674056097,13133.251721439992,80.5524523799977,53572.97879064001 2023-01-18,15:35:02.000,18,11076166,11965,0,1674056101,13133.305611919997,80.62294367999857,53572.9648164 2023-01-18,15:35:06.000,18,11076184,12165,0,1674056105,13133.467283359998,80.71458237000479,53573.0696232 2023-01-18,15:35:10.000,18,11076109,12005,0,1674056109,13133.602009559989,80.74982802000159,53573.16744288001 2023-01-18,15:35:14.000,18,11076140,11845,0,1674056113,13133.716526829994,80.7639262800003,53573.18840424 2023-01-18,15:35:18.000,18,11076124,12045,0,1674056117,13133.87146196,80.7004841099988,53573.34212088001 2023-01-18,15:35:22.000,18,11076140,12085,0,1674056121,13133.99271554,80.62999280999793,53573.41199208001 2023-01-18,15:35:26.000,18,11076155,11885,0,1674056125,13134.07355126,80.52425586000027,53573.50282464001 2023-01-18,15:35:30.000,18,11076139,12005,0,1674056129,13134.147650669991,80.46081368999876,53573.57269584 2023-01-18,15:35:34.000,18,11076182,12125,0,1674056133,13134.167859599991,80.46081368999876,53573.68448976 2023-01-18,15:35:38.000,18,11076127,12085,0,1674056137,13134.120705429996,80.4185189100026,53573.74737384001 2023-01-18,15:35:42.000,18,11076136,12125,0,1674056141,13133.959033989995,80.36917499999981,53573.76134808 2023-01-18,15:35:46.000,18,11076163,11925,0,1674056145,13133.82430778999,80.27753631000087,53573.76833520001 2023-01-18,15:35:50.000,18,11076098,11965,0,1674056149,13133.642427419989,80.05196414999955,53573.726412480006 2023-01-18,15:35:54.000,18,11076134,11925,0,1674056153,13133.507701219998,79.80524460000015,53573.7333996 2023-01-18,15:35:58.000,18,11076124,11845,0,1674056157,13133.285402989997,79.7136059100012,53573.67750264001 2023-01-18,15:36:02.000,18,11076142,11925,0,1674056161,13133.123731549997,79.59377070000482,53573.53077312001 2023-01-18,15:36:06.000,18,11076106,12045,0,1674056165,13132.989005349991,79.39639506000094,53573.4189792 2023-01-18,15:36:10.000,18,11076163,11925,0,1674056169,13132.921642249996,79.34705114999815,53573.49583752 2023-01-18,15:36:14.000,18,11076127,12165,0,1674056173,13132.79365236,79.1919702899977,53573.40500496 2023-01-18,15:36:18.000,18,11076165,11725,0,1674056177,13132.77344343,78.96639813000365,53573.41199208001 2023-01-18,15:36:22.000,18,11076126,11925,0,1674056181,13132.72628925999,78.87475944000471,53573.37705648 2023-01-18,15:36:26.000,18,11076172,11885,0,1674056185,13132.73302557,78.76197336000041,53573.2792368 2023-01-18,15:36:30.000,18,11076174,12045,0,1674056189,13132.719552949995,78.74787510000169,53573.34212088001 2023-01-18,15:36:34.000,18,11076154,11805,0,1674056193,13132.7532345,78.76902248999977,53573.33513376001 2023-01-18,15:36:38.000,18,11076124,11805,0,1674056197,13132.79365236,78.82541553000192,53573.223339840006 2023-01-18,15:36:42.000,18,11076105,12085,0,1674056201,13132.76670711999,78.82541553000192,53573.21635272001 2023-01-18,15:36:46.000,18,11076177,11965,0,1674056205,13132.83407022,78.70558031999826,53573.32814664 2023-01-18,15:36:50.000,18,11076135,11925,0,1674056209,13132.88796069999,78.52230294000037,53573.30019816 2023-01-18,15:36:54.000,18,11076197,11885,0,1674056213,13132.85427915,78.44476251000015,53573.28622392 2023-01-18,15:36:58.000,18,11076146,11845,0,1674056217,13132.820597599995,78.19804296000075,53573.41199208001 2023-01-18,15:37:02.000,18,11076110,11965,0,1674056221,13132.7532345,78.09230601000309,53573.43295344001 2023-01-18,15:37:06.000,18,11076104,12125,0,1674056225,13132.65218985,78.02886384000158,53573.39801784 2023-01-18,15:37:10.000,18,11076170,12245,0,1674056229,13132.530936269999,77.8314881999977,53573.349108 2023-01-18,15:37:14.000,18,11076119,11925,0,1674056233,13132.477045789994,77.50017908999871,53573.32814664 2023-01-18,15:37:18.000,18,11076080,12165,0,1674056237,13132.46357316999,77.14067346000229,53573.202378480004 2023-01-18,15:37:22.000,18,11076117,11685,0,1674056241,13132.517463649994,76.97854347000248,53573.17443000001 2023-01-18,15:37:26.000,18,11076159,11965,0,1674056245,13132.679135089995,76.85870825999882,53573.21635272001 2023-01-18,15:37:30.000,18,11076144,11805,0,1674056249,13132.77344343,76.82346261000203,53573.202378480004 2023-01-18,15:37:34.000,18,11076123,12085,0,1674056253,13132.800388669995,76.7459221800018,53573.29321104001 2023-01-18,15:37:38.000,18,11076178,12005,0,1674056257,13132.87448808,76.83051174000138,53573.34212088001 2023-01-18,15:37:42.000,18,11076150,11925,0,1674056261,13132.840806529995,76.96444521000376,53573.321159520005 2023-01-18,15:37:46.000,18,11076158,11965,0,1674056265,13132.88796069999,77.19706650000444,53573.321159520005 2023-01-18,15:37:50.000,18,11076136,12205,0,1674056269,13132.91490594,77.42968778999784,53573.35609512 2023-01-18,15:37:54.000,18,11076183,12005,0,1674056273,13133.076577380001,77.66935820999788,53573.43295344001 2023-01-18,15:37:58.000,18,11076117,12165,0,1674056277,13133.244985129997,77.84558646000369,53573.35609512 2023-01-18,15:38:02.000,18,11076134,11965,0,1674056281,13133.575064319994,77.8314881999977,53573.523786 2023-01-18,15:38:06.000,18,11076132,11805,0,1674056285,13133.91187982,77.8596847200024,53573.64256704 2023-01-18,15:38:10.000,18,11076112,12045,0,1674056289,13134.181332219996,77.93017602000327,53573.84519352001 2023-01-18,15:38:14.000,18,11076184,11965,0,1674056293,13134.376685210002,77.94427428000199,53573.92205184 2023-01-18,15:38:18.000,18,11076133,12125,0,1674056297,13134.538356650002,77.96542167000007,53574.14563968 2023-01-18,15:38:22.000,18,11076132,12165,0,1674056301,13134.679819159988,77.96542167000007,53574.33429192 2023-01-18,15:38:26.000,18,11076115,11965,0,1674056305,13134.774127499993,77.97951992999879,53574.55089264 2023-01-18,15:38:30.000,18,11076155,12005,0,1674056309,13134.915590009994,78.01476558000286,53574.67666080001 2023-01-18,15:38:34.000,18,11076072,12045,0,1674056313,13134.94253524999,77.90197949999856,53574.83736456 2023-01-18,15:38:38.000,18,11076182,11965,0,1674056317,13134.94253524999,77.83853733000433,53574.82339032001 2023-01-18,15:38:42.000,18,11076145,12005,0,1674056321,13134.98968942,77.68345647000388,53575.07492664 2023-01-18,15:38:46.000,18,11076123,11805,0,1674056325,13134.868435839999,77.57067038999958,53575.1308236 2023-01-18,15:38:50.000,18,11076137,12125,0,1674056329,13134.720237019988,77.57771951999894,53575.284540240005 2023-01-18,15:38:54.000,18,11076151,12245,0,1674056333,13134.605719749998,77.62706343000173,53575.26357888 2023-01-18,15:38:58.000,18,11076142,12165,0,1674056337,13134.592247129993,77.70460386000195,53575.48716672 2023-01-18,15:39:02.000,18,11076137,11805,0,1674056341,13134.403630449997,77.76804603000346,53575.52908944 2023-01-18,15:39:06.000,18,11076137,11925,0,1674056345,13134.295849490001,77.83853733000433,53575.48716672 2023-01-18,15:39:10.000,18,11076162,11965,0,1674056349,13134.295849490001,77.8596847200024,53575.53607656 2023-01-18,15:39:14.000,18,11076181,11805,0,1674056353,13134.369948899992,77.95132341000135,53575.5849864 2023-01-18,15:39:18.000,18,11076185,12205,0,1674056357,13134.497938790002,78.12050253000052,53575.60594776 2023-01-18,15:39:22.000,18,11076142,12125,0,1674056361,13134.740445949988,78.42361512000207,53575.64787048 2023-01-18,15:39:26.000,18,11076194,12085,0,1674056365,13135.016634659994,78.81836640000256,53575.82254848 2023-01-18,15:39:30.000,18,11076102,11965,0,1674056369,13135.238932889995,79.38229680000222,53576.0391492 2023-01-18,15:39:34.000,18,11076133,12005,0,1674056373,13135.319768609996,79.79819547000079,53576.15094312 2023-01-18,15:39:38.000,18,11076140,12445,0,1674056377,13135.434285880001,79.83344112000486,53576.36754384 2023-01-18,15:39:42.000,18,11076155,12205,0,1674056381,13135.595957320002,79.57967243999883,53576.47933776001 2023-01-18,15:39:46.000,18,11076129,12005,0,1674056385,13135.905827579998,79.07918421000068,53576.64702864001 2023-01-18,15:39:50.000,18,11076140,11925,0,1674056389,13136.148334739999,78.55049945999781,53576.7029256 2023-01-18,15:39:54.000,18,11076131,11925,0,1674056393,13136.42452344999,78.16279731000395,53576.856642239996 2023-01-18,15:39:58.000,18,11076132,11965,0,1674056397,13136.565985959991,77.91607776000455,53577.09420432 2023-01-18,15:40:02.000,18,11076108,11885,0,1674056401,13136.41105083,77.76804603000346,53577.226959600004 2023-01-18,15:40:06.000,18,11076163,12165,0,1674056405,13136.101180569989,77.76804603000346,53577.24093384001 2023-01-18,15:40:10.000,18,11076134,11925,0,1674056409,13135.771101379993,77.68345647000388,53577.19901112001 2023-01-18,15:40:14.000,18,11076099,12045,0,1674056413,13135.656584110002,77.49312995999935,53577.28285656 2023-01-18,15:40:18.000,18,11076052,12165,0,1674056417,13135.582484699997,77.22526302000188,53577.3317664 2023-01-18,15:40:22.000,18,11076098,11885,0,1674056421,13135.622902559997,77.06313303000206,53577.464521680005 2023-01-18,15:40:26.000,18,11076102,12165,0,1674056425,13135.562275769997,77.07723129000078,53577.43657320001 2023-01-18,15:40:30.000,18,11076177,11965,0,1674056429,13135.542066839997,77.2393612800006,53577.50644440001 2023-01-18,15:40:34.000,18,11076131,12245,0,1674056433,13135.259141819995,77.45788431000256,53577.513431520005 2023-01-18,15:40:38.000,18,11076115,11965,0,1674056437,13135.057052519995,77.6975547300026,53577.53439288001 2023-01-18,15:40:42.000,18,11076173,12165,0,1674056441,13134.700028089988,77.90902862999792,53577.40862472001 2023-01-18,15:40:46.000,18,11076147,11965,0,1674056445,13134.578774510002,78.12050253000052,53577.37368912 2023-01-18,15:40:50.000,18,11076169,12005,0,1674056449,13134.484466169997,78.22623947999818,53577.36670200001 2023-01-18,15:40:54.000,18,11076139,11805,0,1674056453,13134.491202479992,78.24033774000418,53577.25490808 2023-01-18,15:40:58.000,18,11076097,12085,0,1674056457,13134.639401300003,78.26148513000226,53577.28984368001 2023-01-18,15:41:02.000,18,11076149,12005,0,1674056461,13134.767391189998,78.16984644000331,53577.26888232001 2023-01-18,15:41:06.000,18,11076156,12165,0,1674056465,13134.949271559999,78.16984644000331,53577.28285656 2023-01-18,15:41:10.000,18,11076125,12285,0,1674056469,13135.05031621,78.05001122999965,53577.28984368001 2023-01-18,15:41:14.000,18,11076109,11925,0,1674056473,13135.097470379995,77.84558646000369,53577.28984368001 2023-01-18,15:41:18.000,18,11076150,11965,0,1674056477,13135.10420668999,77.60591604000365,53577.25490808 2023-01-18,15:41:22.000,18,11076165,11885,0,1674056481,13135.09073407,77.28165606000402,53577.31779216001 2023-01-18,15:41:26.000,18,11076166,11685,0,1674056485,13135.28608705999,76.85870825999882,53577.44356032 2023-01-18,15:41:30.000,18,11076120,12165,0,1674056489,13135.39386802,76.4992026300024,53577.4715088 2023-01-18,15:41:34.000,18,11076125,12085,0,1674056493,13135.616166250002,76.23838482000428,53577.60426408001 2023-01-18,15:41:38.000,18,11076133,12045,0,1674056497,13135.757628760002,76.01986179000232,53577.63919968 2023-01-18,15:41:42.000,18,11076111,12125,0,1674056501,13135.905827579998,75.92822310000338,53577.70907088 2023-01-18,15:41:46.000,18,11076137,12085,0,1674056505,13135.831728169993,75.80133876000036,53577.73701936 2023-01-18,15:41:50.000,18,11076162,11925,0,1674056509,13135.791310309993,75.71674920000078,53577.88374888 2023-01-18,15:41:54.000,18,11076141,11925,0,1674056513,13135.622902559997,75.57576659999904,53577.97458144 2023-01-18,15:41:58.000,18,11076187,11805,0,1674056517,13135.447758499991,75.41363660999923,53577.96060720001 2023-01-18,15:42:02.000,18,11076193,12205,0,1674056521,13135.33324123,75.32199792000029,53577.91169736001 2023-01-18,15:42:06.000,18,11076172,12045,0,1674056525,13135.12441561999,75.29380140000285,53577.8558004 2023-01-18,15:42:10.000,18,11076150,12165,0,1674056529,13134.908853699999,75.32904704999964,53577.918684480006 2023-01-18,15:42:14.000,18,11076132,11965,0,1674056533,13134.753918569993,75.27265401000477,53577.897723120004 2023-01-18,15:42:18.000,18,11076147,11925,0,1674056537,13134.518147720002,75.1387205400024,53577.897723120004 2023-01-18,15:42:22.000,18,11076096,12085,0,1674056541,13134.248695319991,75.07527837000089,53577.82086480001 2023-01-18,15:42:26.000,18,11076134,12005,0,1674056545,13134.019660779995,75.12462228000368,53577.8558004 2023-01-18,15:42:30.000,18,11076135,11965,0,1674056549,13133.78388992999,75.2374083600007,53577.799903440005 2023-01-18,15:42:34.000,18,11076138,12205,0,1674056553,13133.521173839988,75.50527529999817,53577.799903440005 2023-01-18,15:42:38.000,18,11076147,12045,0,1674056557,13133.204567269997,75.81543701999908,53577.66714816 2023-01-18,15:42:42.000,18,11076176,12125,0,1674056561,13132.948587489991,76.1396969999987,53577.695096639996 2023-01-18,15:42:46.000,18,11076166,12125,0,1674056565,13132.88796069999,76.41461307000282,53577.632212560005 2023-01-18,15:42:50.000,18,11076131,12005,0,1674056569,13132.81386129,76.73182392000308,53577.68810952 2023-01-18,15:42:54.000,18,11076124,11965,0,1674056573,13132.72628925999,76.96444521000376,53577.70907088 2023-01-18,15:42:58.000,18,11076118,11805,0,1674056577,13132.719552949995,77.37329475000297,53577.799903440005 2023-01-18,15:43:02.000,18,11076159,11925,0,1674056581,13132.52419995999,77.73984950999875,53577.9256716 2023-01-18,15:43:06.000,18,11076141,11805,0,1674056585,13132.456836859994,78.12755165999988,53577.98156856 2023-01-18,15:43:10.000,18,11076133,12085,0,1674056589,13132.409682689999,78.40246773000399,53577.97458144 2023-01-18,15:43:14.000,18,11076135,11845,0,1674056593,13132.450100549999,78.74787510000169,53578.03746552001 2023-01-18,15:43:18.000,18,11076148,11925,0,1674056597,13132.477045789994,78.93820160999894,53578.016504160005 2023-01-18,15:43:22.000,18,11076135,12165,0,1674056601,13132.64545353999,79.18492115999834,53578.184195040005 2023-01-18,15:43:26.000,18,11076127,12005,0,1674056605,13132.759970809995,79.23426507000113,53578.254066240006 2023-01-18,15:43:30.000,18,11076174,12125,0,1674056609,13132.921642249996,79.17787202999898,53578.33092456 2023-01-18,15:43:34.000,18,11076160,12165,0,1674056613,13132.968796419991,79.01574203999917,53578.4846412 2023-01-18,15:43:38.000,18,11076114,11845,0,1674056617,13132.91490594,78.64918728000339,53578.687267680005 2023-01-18,15:43:42.000,18,11076180,11805,0,1674056621,13132.800388669995,78.26853426000162,53578.764126 2023-01-18,15:43:46.000,18,11076176,12005,0,1674056625,13132.800388669995,77.78214429000218,53578.77810024001 2023-01-18,15:43:50.000,18,11076183,11845,0,1674056629,13132.719552949995,77.24641040999995,53578.81303584 2023-01-18,15:43:54.000,18,11076122,12245,0,1674056633,13132.63198092,76.8446100000001,53578.87591992001 2023-01-18,15:43:58.000,18,11076160,11965,0,1674056637,13132.349055899998,76.54854653999791,53578.77810024001 2023-01-18,15:44:02.000,18,11076124,12125,0,1674056641,13132.012240399992,76.42871133000153,53578.806048720005 2023-01-18,15:44:06.000,18,11076168,12165,0,1674056645,13131.61479811,76.52035002000048,53578.8339972 2023-01-18,15:44:10.000,18,11076141,11965,0,1674056649,13131.129783789998,76.69657826999901,53578.736177520004 2023-01-18,15:44:14.000,18,11076143,12125,0,1674056653,13130.55719744,76.9573960800044,53578.68028056001 2023-01-18,15:44:18.000,18,11076112,11965,0,1674056657,13130.025028949989,77.28165606000402,53578.687267680005 2023-01-18,15:44:22.000,18,11076161,11965,0,1674056661,13129.438969980001,77.64116169000044,53578.49861544 2023-01-18,15:44:26.000,18,11076177,12005,0,1674056665,13128.97416459,77.92312689000391,53578.36586016 2023-01-18,15:44:30.000,18,11076125,11925,0,1674056669,13128.590194919998,78.22623947999818,53578.17720792001 2023-01-18,15:44:34.000,18,11076147,11965,0,1674056673,13128.239906800001,78.48000816000422,53578.00951704001 2023-01-18,15:44:38.000,18,11076206,12085,0,1674056677,13127.842464509995,78.72672771000362,53577.730032240004 2023-01-18,15:44:42.000,18,11076154,11725,0,1674056681,13127.492176389998,79.08623334000004,53577.61823832 2023-01-18,15:44:46.000,18,11076121,11885,0,1674056685,13127.209251369997,79.65721286999906,53577.40862472001 2023-01-18,15:44:50.000,18,11076169,11965,0,1674056689,13127.135151959992,80.33392935000302,53577.296830800005 2023-01-18,15:44:54.000,18,11076118,11925,0,1674056693,13127.087997789997,81.27851277000445,53577.178049760005 2023-01-18,15:44:58.000,18,11076139,11805,0,1674056697,13127.296823399993,82.30063661999884,53577.19901112001 2023-01-18,15:45:02.000,18,11076144,12005,0,1674056701,13127.519121629994,83.13243396000325,53577.18503688 2023-01-18,15:45:06.000,18,11076136,12045,0,1674056705,13127.93003653999,83.7809539200025,53577.192023999996 2023-01-18,15:45:10.000,18,11076126,12165,0,1674056709,13128.468941339997,84.23209823999787,53577.247920960006 2023-01-18,15:45:14.000,18,11076122,12045,0,1674056713,13129.12909971999,84.46471952999855,53577.52041864 2023-01-18,15:45:18.000,18,11076154,12085,0,1674056717,13129.748840239998,84.85242167999968,53577.6461868 2023-01-18,15:45:22.000,18,11076134,12085,0,1674056721,13130.341635519995,85.33881164999912,53577.98855568001 2023-01-18,15:45:26.000,18,11076116,11925,0,1674056725,13130.840122460002,85.92388944000413,53578.240092 2023-01-18,15:45:30.000,18,11076183,12005,0,1674056729,13131.277982609994,86.36798463000014,53578.617396480004 2023-01-18,15:45:34.000,18,11076128,11965,0,1674056733,13131.68889751999,86.55126200999803,53578.8689328 2023-01-18,15:45:38.000,18,11076126,11965,0,1674056737,13132.261483869988,86.50896723000187,53579.19732744 2023-01-18,15:45:42.000,18,11076106,12165,0,1674056741,13132.995741660001,86.35388637000142,53579.63052888 2023-01-18,15:45:46.000,18,11076172,12005,0,1674056745,13133.78388992999,86.17765812000289,53580.04975608001 2023-01-18,15:45:50.000,18,11076155,12005,0,1674056749,13134.713500709993,86.20585464000033,53580.47597040001 2023-01-18,15:45:54.000,18,11076145,11965,0,1674056753,13135.548803149992,86.24814942000376,53580.97205592 2023-01-18,15:45:58.000,18,11076161,11805,0,1674056757,13136.101180569989,86.31159158999799,53581.321411920006 2023-01-18,15:46:02.000,18,11076119,11805,0,1674056761,13136.61314013,86.07897030000458,53581.775574720006 2023-01-18,15:46:06.000,18,11076172,11845,0,1674056765,13137.024055039998,85.64897337000002,53582.159866320006 2023-01-18,15:46:10.000,18,11076152,11965,0,1674056769,13137.495596739995,85.12733775000379,53582.474286720004 2023-01-18,15:46:14.000,18,11076165,12125,0,1674056773,13137.953665820001,84.72553734000394,53582.85159120001 2023-01-18,15:46:18.000,18,11076140,12125,0,1674056777,13138.62729682,84.39422822999768,53583.35466384001 2023-01-18,15:46:22.000,18,11076159,12005,0,1674056781,13139.186410549992,84.18275433000235,53583.75991680001 2023-01-18,15:46:26.000,18,11076146,11765,0,1674056785,13139.523226049998,84.00652608000382,53584.06735008 2023-01-18,15:46:30.000,18,11076201,11925,0,1674056789,13139.725315349999,83.79505218000122,53584.32587352 2023-01-18,15:46:34.000,18,11076133,12205,0,1674056793,13139.745524279999,83.259318299999,53584.57042272 2023-01-18,15:46:38.000,18,11076166,11765,0,1674056797,13139.644479629998,82.66014225000254,53584.7381136 2023-01-18,15:46:42.000,18,11076143,12045,0,1674056801,13139.705106419999,81.9622783800005,53584.89881736 2023-01-18,15:46:46.000,18,11076146,12325,0,1674056805,13139.82636,81.37720059000276,53585.02458552 2023-01-18,15:46:50.000,18,11076175,12005,0,1674056809,13139.98129512999,80.78507366999838,53585.15035368001 2023-01-18,15:46:54.000,18,11076139,11965,0,1674056813,13140.06886716,80.31278195999766,53585.276121840005 2023-01-18,15:46:58.000,18,11076155,12045,0,1674056817,13140.075603469995,79.85458851000294,53585.49970968 2023-01-18,15:47:02.000,18,11076140,12005,0,1674056821,13139.94087726999,79.52327940000396,53585.62547784001 2023-01-18,15:47:06.000,18,11076158,11885,0,1674056825,13139.792678449994,79.304756370002,53585.75823312 2023-01-18,15:47:10.000,18,11076131,11965,0,1674056829,13139.462599259998,79.10738072999811,53585.79316872001 2023-01-18,15:47:14.000,18,11076150,12205,0,1674056833,13139.145992689992,78.9100050900015,53585.828104320004 2023-01-18,15:47:18.000,18,11076160,11885,0,1674056837,13138.7485504,78.59279424000124,53585.66740056 2023-01-18,15:47:22.000,18,11076126,11925,0,1674056841,13138.431943829994,78.26853426000162,53585.611503600005 2023-01-18,15:47:26.000,18,11076138,11965,0,1674056845,13138.270272389993,78.13460078999924,53585.59054224 2023-01-18,15:47:30.000,18,11076151,11965,0,1674056849,13138.149018809992,78.0077164500035,53585.5416324 2023-01-18,15:47:34.000,18,11076194,11805,0,1674056853,13137.866093789991,77.95837254000071,53585.40887712 2023-01-18,15:47:38.000,18,11076154,12045,0,1674056857,13137.69094973,77.93722515000263,53585.40189 2023-01-18,15:47:42.000,18,11076149,12005,0,1674056861,13137.354134229994,77.65525994999916,53585.276121840005 2023-01-18,15:47:46.000,18,11076124,11845,0,1674056865,13137.003846109998,77.35919649000425,53585.10144384001 2023-01-18,15:47:50.000,18,11076137,12005,0,1674056869,13136.619876439996,77.02788737999799,53584.87086888 2023-01-18,15:47:54.000,18,11076185,11965,0,1674056873,13136.36389665999,76.54854653999791,53584.66824240001 2023-01-18,15:47:58.000,18,11076145,12085,0,1674056877,13136.256115699995,76.1396969999987,53584.4935644 2023-01-18,15:48:02.000,18,11076150,11965,0,1674056881,13136.18201628999,75.75199485000485,53584.20010536 2023-01-18,15:48:06.000,18,11076155,12165,0,1674056885,13136.195488909994,75.49117703999946,53584.01844024 2023-01-18,15:48:10.000,18,11076145,12205,0,1674056889,13136.175279979994,75.25150661999942,53583.78786528001 2023-01-18,15:48:14.000,18,11076194,11965,0,1674056893,13136.30326986999,74.97659055000258,53583.65511 2023-01-18,15:48:18.000,18,11076174,12005,0,1674056897,13136.377369279995,74.68757621999976,53583.501393360006 2023-01-18,15:48:22.000,18,11076156,11805,0,1674056901,13136.45146869,74.49020058000315,53583.4105608 2023-01-18,15:48:26.000,18,11076169,11965,0,1674056905,13136.579458579996,74.07430191000458,53583.22190856 2023-01-18,15:48:30.000,18,11076132,11965,0,1674056909,13136.687239539991,73.65840323999873,53583.10312752 2023-01-18,15:48:34.000,18,11076151,11885,0,1674056913,13136.855647290002,72.98168676000205,53582.96338512 2023-01-18,15:48:38.000,18,11076154,12085,0,1674056917,13136.815229430002,72.43890375000046,53582.82364272001 2023-01-18,15:48:42.000,18,11076145,11965,0,1674056921,13136.815229430002,71.92431726000359,53582.66992608 2023-01-18,15:48:46.000,18,11076167,12165,0,1674056925,13136.801756809997,71.48727119999967,53582.56511928001 2023-01-18,15:48:50.000,18,11076164,12165,0,1674056929,13136.619876439996,71.23350252000091,53582.38345416 2023-01-18,15:48:54.000,18,11076158,11885,0,1674056933,13136.357160349995,71.00793035999959,53582.14589208 2023-01-18,15:48:58.000,18,11076135,12085,0,1674056937,13136.067499019999,70.8246529800017,53581.99916256 2023-01-18,15:49:02.000,18,11076151,11885,0,1674056941,13135.683529349997,70.78235819999827,53581.86640728001 2023-01-18,15:49:06.000,18,11076172,11805,0,1674056945,13135.380395399996,70.7894073300049,53581.67076792 2023-01-18,15:49:10.000,18,11076141,12005,0,1674056949,13135.057052519995,70.79645646000426,53581.419231600004 2023-01-18,15:49:14.000,18,11076122,12165,0,1674056953,13134.821281669989,70.93743905999872,53581.300450560004 2023-01-18,15:49:18.000,18,11076138,12005,0,1674056957,13134.524884029997,71.16301122000004,53581.06288848 2023-01-18,15:49:22.000,18,11076133,12045,0,1674056961,13134.08702387999,71.44497642000351,53580.81135216001 2023-01-18,15:49:26.000,18,11076161,11805,0,1674056965,13133.68284527999,71.8749733500008,53580.76244232001 2023-01-18,15:49:30.000,18,11076115,12085,0,1674056969,13133.150676789992,72.20628245999978,53580.531867360005 2023-01-18,15:49:34.000,18,11076177,11925,0,1674056973,13132.71281664,72.52349331000005,53580.35718936001 2023-01-18,15:49:38.000,18,11076149,11925,0,1674056977,13132.234538629993,72.81955677000224,53580.22443408 2023-01-18,15:49:42.000,18,11076162,11645,0,1674056981,13131.944877299997,73.18611152999802,53580.0567432 2023-01-18,15:49:46.000,18,11076130,12005,0,1674056985,13131.71584276,73.58791193999787,53579.88206520001 2023-01-18,15:49:50.000,18,11076121,12045,0,1674056989,13131.60806179999,74.09544930000266,53579.72136144 2023-01-18,15:49:54.000,18,11076121,12085,0,1674056993,13131.39249988,74.46200405999843,53579.623541760004 2023-01-18,15:49:58.000,18,11076158,12125,0,1674056997,13131.271246299999,74.91314838000108,53579.37200544 2023-01-18,15:50:02.000,18,11076101,12085,0,1674057001,13131.156729029994,75.36429270000372,53579.29514712 2023-01-18,15:50:06.000,18,11076137,11925,0,1674057005,13131.190410579999,75.794289630001,53579.30213424001 2023-01-18,15:50:10.000,18,11076150,12125,0,1674057009,13131.176937959994,76.19609004000085,53579.24623728 2023-01-18,15:50:14.000,18,11076149,11765,0,1674057013,13131.439654049995,76.50625176000176,53579.35104408001 2023-01-18,15:50:18.000,18,11076144,11965,0,1674057017,13131.877514200001,76.66838175000157,53579.525722080005 2023-01-18,15:50:22.000,18,11076164,11845,0,1674057021,13132.254747559993,76.68952913999965,53579.70040008 2023-01-18,15:50:26.000,18,11076154,12285,0,1674057025,13132.780179739995,76.48510437000368,53579.85411672001 2023-01-18,15:50:30.000,18,11076129,11925,0,1674057029,13133.271930369992,76.30887611999788,53580.147575760006 2023-01-18,15:50:34.000,18,11076177,12005,0,1674057033,13133.76368099999,76.09035309000319,53580.37815072 2023-01-18,15:50:38.000,18,11076180,12045,0,1674057037,13133.97250661,75.99871440000425,53580.601738560006 2023-01-18,15:50:42.000,18,11076144,12005,0,1674057041,13134.060078639995,76.09740222000255,53580.84628776 2023-01-18,15:50:46.000,18,11076131,12125,0,1674057045,13133.98597922999,76.24543395000364,53581.083849840004 2023-01-18,15:50:50.000,18,11076144,12045,0,1674057049,13133.857989339995,76.44280959000025,53581.29346344001 2023-01-18,15:50:54.000,18,11076160,11645,0,1674057053,13133.662636349989,76.78821695999795,53581.31442480001 2023-01-18,15:50:58.000,18,11076128,11925,0,1674057057,13133.602009559989,77.06313303000206,53581.468141440004 2023-01-18,15:51:02.000,18,11076122,11965,0,1674057061,13133.500964909988,77.46493344000191,53581.54499976 2023-01-18,15:51:06.000,18,11076147,11805,0,1674057065,13133.366238709998,77.84558646000369,53581.5939096 2023-01-18,15:51:10.000,18,11076097,12045,0,1674057069,13133.319084540002,78.27558339000097,53581.68474216 2023-01-18,15:51:14.000,18,11076155,11885,0,1674057073,13133.319084540002,78.55049945999781,53581.71269064 2023-01-18,15:51:18.000,18,11076082,12005,0,1674057077,13133.406656569998,78.63508902000467,53581.76160048 2023-01-18,15:51:22.000,18,11076112,12165,0,1674057081,13133.494228599993,78.58574511000188,53581.74762624001 2023-01-18,15:51:26.000,18,11076164,12085,0,1674057085,13133.82430778999,78.33197643000312,53581.83147168 2023-01-18,15:51:30.000,18,11076132,12085,0,1674057089,13134.02639708999,77.8949303699992,53581.90134288 2023-01-18,15:51:34.000,18,11076133,11925,0,1674057093,13134.396894140002,77.4508351800032,53582.0480724 2023-01-18,15:51:38.000,18,11076127,11845,0,1674057097,13134.720237019988,76.99969086000056,53582.16685344 2023-01-18,15:51:42.000,18,11076151,12085,0,1674057101,13134.96948049,76.56969393000327,53582.34153144 2023-01-18,15:51:46.000,18,11076177,11925,0,1674057105,13135.077261449995,76.1890409100015,53582.50922232 2023-01-18,15:51:50.000,18,11076149,11845,0,1674057109,13135.25240551,75.96346875000017,53582.64896472 2023-01-18,15:51:54.000,18,11076154,11845,0,1674057113,13135.28608705999,75.5969139900044,53582.809668480004 2023-01-18,15:51:58.000,18,11076090,12245,0,1674057117,13135.27261444,75.32199792000029,53582.84460408 2023-01-18,15:52:02.000,18,11076130,12285,0,1674057121,13135.097470379995,75.00478707000002,53582.90050104001 2023-01-18,15:52:06.000,18,11076157,11885,0,1674057125,13135.00989835,74.6452814400036,53583.0262692 2023-01-18,15:52:10.000,18,11076143,11965,0,1674057129,13134.854963219994,74.27872668000055,53583.12408888 2023-01-18,15:52:14.000,18,11076124,12045,0,1674057133,13134.760654879989,73.93331931000284,53583.15203736 2023-01-18,15:52:18.000,18,11076123,11965,0,1674057137,13134.625928679998,73.67250150000473,53583.18697296001 2023-01-18,15:52:22.000,18,11076134,11925,0,1674057141,13134.396894140002,73.55971542000043,53583.15902448001 2023-01-18,15:52:26.000,18,11076188,11965,0,1674057145,13134.019660779995,73.51742064000427,53583.131076 2023-01-18,15:52:30.000,18,11076150,11885,0,1674057149,13133.676108969994,73.5949610700045,53583.03325632 2023-01-18,15:52:34.000,18,11076121,11885,0,1674057153,13133.312348229992,73.79938584000047,53582.90050104001 2023-01-18,15:52:38.000,18,11076186,12045,0,1674057157,13133.063104759996,74.1518423400048,53582.760758640004 2023-01-18,15:52:42.000,18,11076184,11965,0,1674057161,13132.72628925999,74.37741449999885,53582.57909352 2023-01-18,15:52:46.000,18,11076093,12085,0,1674057165,13132.598299369994,74.63823231000424,53582.50922232 2023-01-18,15:52:50.000,18,11076145,11805,0,1674057169,13132.530936269999,75.00478707000002,53582.5022352 2023-01-18,15:52:54.000,18,11076121,12045,0,1674057173,13132.477045789994,75.29380140000285,53582.40441552 2023-01-18,15:52:58.000,18,11076176,11845,0,1674057177,13132.362528519989,75.51937356000417,53582.376467040005 2023-01-18,15:53:02.000,18,11076148,11965,0,1674057181,13132.227802319998,75.73789658999885,53582.2926216 2023-01-18,15:53:06.000,18,11076154,12165,0,1674057185,13132.234538629993,75.85773180000251,53582.278647360006 2023-01-18,15:53:10.000,18,11076146,12005,0,1674057189,13132.153702909993,76.0057635300036,53582.25069888001 2023-01-18,15:53:14.000,18,11076133,12005,0,1674057193,13132.234538629993,76.11150048000127,53582.21576328 2023-01-18,15:53:18.000,18,11076173,11965,0,1674057197,13132.254747559993,76.18199178000214,53582.17384056 2023-01-18,15:53:22.000,18,11076173,12085,0,1674057201,13132.322110659989,76.25953221000236,53582.14589208 2023-01-18,15:53:26.000,18,11076150,11645,0,1674057205,13132.517463649994,76.21018829999957,53582.257686000004 2023-01-18,15:53:30.000,18,11076136,11925,0,1674057209,13132.64545353999,76.30887611999788,53582.306595840004 2023-01-18,15:53:34.000,18,11076211,12085,0,1674057213,13132.948587489991,76.33707264000259,53582.425376880004 2023-01-18,15:53:38.000,18,11076128,11805,0,1674057217,13133.184358339997,76.30887611999788,53582.48127384 2023-01-18,15:53:42.000,18,11076128,11885,0,1674057221,13133.433601809993,76.33002351000323,53582.593067760004 2023-01-18,15:53:46.000,18,11076158,12165,0,1674057225,13133.568328009998,76.21723742999893,53582.71883592 2023-01-18,15:53:50.000,18,11076118,12005,0,1674057229,13133.72326313999,76.1890409100015,53582.760758640004 2023-01-18,15:53:54.000,18,11076174,12005,0,1674057233,13133.918616129995,76.19609004000085,53582.949410880006 2023-01-18,15:53:58.000,18,11076170,12085,0,1674057237,13133.95229768,76.12559873999999,53582.977359360004 2023-01-18,15:54:02.000,18,11076152,12205,0,1674057241,13133.96577029999,75.88592831999995,53583.00530784 2023-01-18,15:54:06.000,18,11076143,12125,0,1674057245,13134.09376019,75.44183313000394,53583.17299872 2023-01-18,15:54:10.000,18,11076181,12205,0,1674057249,13134.208277459991,75.01888532999874,53583.18697296001 2023-01-18,15:54:14.000,18,11076178,11885,0,1674057253,13134.390157829992,74.65233057000296,53583.30575400001 2023-01-18,15:54:18.000,18,11076188,12165,0,1674057257,13134.484466169997,74.44085667000036,53583.48741912 2023-01-18,15:54:22.000,18,11076125,12125,0,1674057261,13134.659610229988,74.23643190000439,53583.57126456001 2023-01-18,15:54:26.000,18,11076120,11805,0,1674057265,13134.646137609998,73.90512278999813,53583.69004560001 2023-01-18,15:54:30.000,18,11076142,12165,0,1674057269,13134.747182259998,73.57381367999915,53583.78087816001 2023-01-18,15:54:34.000,18,11076155,11965,0,1674057273,13134.848226909999,73.27070109000488,53583.92062056 2023-01-18,15:54:38.000,18,11076202,12405,0,1674057277,13135.016634659994,72.96053937000397,53584.03241448 2023-01-18,15:54:42.000,18,11076128,12085,0,1674057281,13134.98968942,72.87594981000439,53584.03241448 2023-01-18,15:54:46.000,18,11076099,11965,0,1674057285,13135.036843589995,72.96758850000333,53584.29093792001 2023-01-18,15:54:50.000,18,11076133,12045,0,1674057289,13134.834754289994,73.51742064000427,53584.318886400004 2023-01-18,15:54:54.000,18,11076096,11845,0,1674057293,13134.733709639993,74.46200405999843,53584.47260304 2023-01-18,15:54:58.000,18,11076129,11885,0,1674057297,13134.787600119998,75.99871440000425,53584.6333068 2023-01-18,15:55:02.000,18,11076097,12085,0,1674057301,13134.895381079994,77.97951992999879,53584.75907496 2023-01-18,15:55:06.000,18,11076151,11965,0,1674057305,13134.98295310999,79.57967243999883,53584.73112648 2023-01-18,15:55:10.000,18,11076099,11885,0,1674057309,13135.110943,79.95327633000124,53584.68221664 2023-01-18,15:55:14.000,18,11076149,11965,0,1674057313,13135.703738279997,78.8113172700032,53584.71715224001 2023-01-18,15:55:18.000,18,11076154,12165,0,1674057317,13136.5929312,76.5978904500007,53584.7381136 2023-01-18,15:55:22.000,18,11076160,12165,0,1674057321,13137.52927829,74.45495492999908,53584.89881736 2023-01-18,15:55:26.000,18,11076104,12245,0,1674057325,13138.593615269994,72.84070416000031,53585.07349536 2023-01-18,15:55:30.000,18,11076138,12085,0,1674057329,13139.179674239997,71.5295659800031,53585.25516048 2023-01-18,15:55:34.000,18,11076150,12005,0,1674057333,13139.078629589996,70.54973691000487,53585.37394152 2023-01-18,15:55:38.000,18,11076144,12005,0,1674057337,13138.034501540002,69.36548307000339,53585.38791576001 2023-01-18,15:55:42.000,18,11076101,12005,0,1674057341,13137.030791349993,68.17418010000256,53585.29009608001 2023-01-18,15:55:46.000,18,11076101,12005,0,1674057345,13136.673766920001,67.01812277999852,53585.22022488001 2023-01-18,15:55:50.000,18,11076083,12085,0,1674057349,13136.788284189992,66.12993239999923,53585.29009608001 2023-01-18,15:55:54.000,18,11076145,12165,0,1674057353,13136.936483010002,65.59419852000428,53585.35996728 2023-01-18,15:55:58.000,18,11076114,12165,0,1674057357,13136.720921089996,65.36862636000296,53585.52765816 2023-01-18,15:56:02.000,18,11076139,11925,0,1674057361,13136.175279979994,65.1148576800042,53585.59054224 2023-01-18,15:56:06.000,18,11076123,11645,0,1674057365,13135.14462454999,65.1853489799978,53585.63246496001 2023-01-18,15:56:10.000,18,11076145,11965,0,1674057369,13133.94556136999,65.58714938999765,53585.45079984 2023-01-18,15:56:14.000,18,11076167,12085,0,1674057373,13132.288429109998,66.27796413000033,53585.20625064 2023-01-18,15:56:18.000,18,11076134,12005,0,1674057377,13130.624560539996,66.82074714000191,53584.91977872 2023-01-18,15:56:22.000,18,11076154,11845,0,1674057381,13129.15604496,67.35648102000414,53584.47260304 2023-01-18,15:56:26.000,18,11076099,12085,0,1674057385,13128.091707979991,67.78647795000143,53584.07433720001 2023-01-18,15:56:30.000,18,11076123,11845,0,1674057389,13127.263141850002,68.4772926900041,53583.70401984 2023-01-18,15:56:34.000,18,11076145,12085,0,1674057393,13126.49520251,69.37253220000275,53583.35466384001 2023-01-18,15:56:38.000,18,11076151,12245,0,1674057397,13125.70031793,70.23957519000396,53582.85857832 2023-01-18,15:56:42.000,18,11076153,12205,0,1674057401,13124.918905969993,70.99383210000087,53582.52319656 2023-01-18,15:56:46.000,18,11076169,12045,0,1674057405,13124.31263806999,71.60710641000333,53582.31358296 2023-01-18,15:56:50.000,18,11076141,11965,0,1674057409,13123.861305299994,72.06529985999805,53582.06903376 2023-01-18,15:56:54.000,18,11076159,12005,0,1674057413,13123.524489800002,72.57283722000284,53581.90833 2023-01-18,15:56:58.000,18,11076179,12165,0,1674057417,13123.544698730002,72.87594981000439,53581.88736864 2023-01-18,15:57:02.000,18,11076159,12005,0,1674057421,13123.787205889988,73.27775022000424,53581.90134288 2023-01-18,15:57:06.000,18,11076124,12365,0,1674057425,13124.016240429999,73.71479628000088,53581.95723984 2023-01-18,15:57:10.000,18,11076145,11965,0,1674057429,13124.27895652,74.0884001700033,53582.05505952 2023-01-18,15:57:14.000,18,11076168,12045,0,1674057433,13124.689871429997,74.44085667000036,53582.2227504 2023-01-18,15:57:18.000,18,11076143,12005,0,1674057437,13125.26919408999,74.84265708000021,53582.41140264 2023-01-18,15:57:22.000,18,11076067,11965,0,1674057441,13125.922616160002,75.35724357000436,53582.662938960006 2023-01-18,15:57:26.000,18,11076145,12165,0,1674057445,13126.602983469995,75.91412484000466,53582.928449520005 2023-01-18,15:57:30.000,18,11076118,12045,0,1674057449,13127.471967459998,76.28067960000044,53583.431522160005 2023-01-18,15:57:34.000,18,11076154,11805,0,1674057453,13128.172543699991,76.44280959000025,53583.78087816001 2023-01-18,15:57:38.000,18,11076115,11925,0,1674057457,13129.021318759995,76.56969393000327,53584.32587352 2023-01-18,15:57:42.000,18,11076124,12085,0,1674057461,13129.836412269993,76.68248001000029,53584.821959040004 2023-01-18,15:57:46.000,18,11076081,12125,0,1674057465,13130.523515889996,76.65428349000285,53585.178302160006 2023-01-18,15:57:50.000,18,11076156,12045,0,1674057469,13131.048948069998,76.54149740999856,53585.70233616001 2023-01-18,15:57:54.000,18,11076120,11925,0,1674057473,13131.51375346,76.61198870999942,53586.05867928001 2023-01-18,15:57:58.000,18,11076123,12165,0,1674057477,13131.709106449991,76.73182392000308,53586.43598376 2023-01-18,15:58:02.000,18,11076137,12085,0,1674057481,13131.709106449991,76.77411869999924,53586.61066176001 2023-01-18,15:58:06.000,18,11076160,12085,0,1674057485,13132.012240399992,76.8446100000001,53586.953030640005 2023-01-18,15:58:10.000,18,11076128,11965,0,1674057489,13132.167175529998,76.97854347000248,53587.12770864 2023-01-18,15:58:14.000,18,11076181,11925,0,1674057493,13132.288429109998,77.22526302000188,53587.358283600006 2023-01-18,15:58:18.000,18,11076128,12045,0,1674057497,13132.618508299995,77.56362126000022,53587.64475552001 2023-01-18,15:58:22.000,18,11076112,12005,0,1674057501,13132.820597599995,78.18394470000203,53587.910266080005 2023-01-18,15:58:26.000,18,11076125,11965,0,1674057505,13132.90816962999,78.78312074999849,53588.11289256 2023-01-18,15:58:30.000,18,11076126,12085,0,1674057509,13132.820597599995,79.24836332999985,53588.39237736 2023-01-18,15:58:34.000,18,11076123,12005,0,1674057513,13132.679135089995,79.66426199999842,53588.51814552 2023-01-18,15:58:38.000,18,11076106,11885,0,1674057517,13132.70608032999,80.0731115400049,53588.748720480005 2023-01-18,15:58:42.000,18,11076112,12045,0,1674057521,13132.759970809995,80.46786281999812,53588.86051440001 2023-01-18,15:58:46.000,18,11076149,11925,0,1674057525,13132.90816962999,80.86966322999797,53589.11903784 2023-01-18,15:58:50.000,18,11076146,12005,0,1674057529,13132.989005349991,81.22916886000166,53589.398522640004 2023-01-18,15:58:54.000,18,11076168,12045,0,1674057533,13133.164149409997,81.57457622999937,53589.684994560004 2023-01-18,15:58:58.000,18,11076114,11965,0,1674057537,13133.474019669993,81.9622783800005,53589.94351800001 2023-01-18,15:59:02.000,18,11076114,12325,0,1674057541,13133.78388992999,82.44866834999993,53590.22998992001 2023-01-18,15:59:06.000,18,11076104,12045,0,1674057545,13134.208277459991,82.75178094000148,53590.56537168001 2023-01-18,15:59:10.000,18,11076136,11925,0,1674057549,13134.572038199993,83.06899179000175,53590.9566504 2023-01-18,15:59:14.000,18,11076133,11805,0,1674057553,13134.94253524999,83.27341655999771,53591.312993520005 2023-01-18,15:59:18.000,18,11076187,11885,0,1674057557,13135.319768609996,83.4214482899988,53591.75318208 2023-01-18,15:59:22.000,18,11076160,11965,0,1674057561,13135.555539460001,83.38620264000201,53592.12349944001 2023-01-18,15:59:26.000,18,11076146,12085,0,1674057565,13135.838464480003,83.21702352000284,53592.64753344001 2023-01-18,15:59:30.000,18,11076102,12085,0,1674057569,13136.047290089999,83.37915351000265,53592.98291520001 2023-01-18,15:59:34.000,18,11076139,12165,0,1674057573,13136.276324629995,83.5342343700031,53593.35323256 2023-01-18,15:59:38.000,18,11076141,11965,0,1674057577,13136.35042404,83.50603784999839,53593.758485520004 2023-01-18,15:59:42.000,18,11076114,11885,0,1674057581,13136.377369279995,83.55538176000118,53594.01002184 2023-01-18,15:59:46.000,18,11076158,12125,0,1674057585,13136.397578209995,83.50603784999839,53594.27553240001 2023-01-18,15:59:50.000,18,11076138,12045,0,1674057589,13136.31000618,83.52013611000439,53594.50610736 2023-01-18,15:59:54.000,18,11076099,12205,0,1674057593,13136.18201628999,83.52013611000439,53594.58296568 2023-01-18,15:59:58.000,18,11076122,12005,0,1674057597,13135.932772819993,83.66111870999885,53594.63886264001 2023-01-18,16:00:02.000,18,11076162,12205,0,1674057601,13135.838464480003,83.75275739999779,53594.77161792 2023-01-18,16:00:06.000,18,11076110,12085,0,1674057605,13135.697001970002,83.77390479000314,53594.75764368001 2023-01-18,16:00:10.000,18,11076141,11965,0,1674057609,13135.575748390002,83.82324869999866,53594.73668232001 2023-01-18,16:00:14.000,18,11076122,12325,0,1674057613,13135.467967429991,83.89373999999953,53594.715720960005 2023-01-18,16:00:18.000,18,11076146,12165,0,1674057617,13135.427549569991,83.8796417400008,53594.74366944 2023-01-18,16:00:22.000,18,11076137,11885,0,1674057621,13135.434285880001,83.79505218000122,53594.81354064 2023-01-18,16:00:26.000,18,11076155,11805,0,1674057625,13135.339977539996,83.82324869999866,53594.75764368001 2023-01-18,16:00:30.000,18,11076150,12165,0,1674057629,13135.339977539996,83.87259261000145,53594.715720960005 2023-01-18,16:00:34.000,18,11076127,12085,0,1674057633,13135.420813259996,83.96423130000039,53594.666811120005 2023-01-18,16:00:38.000,18,11076133,11965,0,1674057637,13135.434285880001,84.0276734700019,53594.58995280001 2023-01-18,16:00:42.000,18,11076123,11965,0,1674057641,13135.508385289992,84.14750867999828,53594.568991440006 2023-01-18,16:00:46.000,18,11076154,11805,0,1674057645,13135.488176359991,84.25324563000322,53594.54104296001 2023-01-18,16:00:50.000,18,11076169,12005,0,1674057649,13135.441022189996,84.32373693000409,53594.5550172 2023-01-18,16:00:54.000,18,11076137,11965,0,1674057653,13135.427549569991,84.38012996999896,53594.58296568 2023-01-18,16:00:58.000,18,11076119,12005,0,1674057657,13135.521857909996,84.38717909999832,53594.666811120005 2023-01-18,16:01:02.000,18,11076099,12125,0,1674057661,13135.548803149992,84.50701431000198,53594.67379824 2023-01-18,16:01:06.000,18,11076179,11805,0,1674057665,13135.616166250002,84.67619343000115,53594.65982400001 2023-01-18,16:01:10.000,18,11076146,12085,0,1674057669,13135.683529349997,84.82422516000224,53594.617901280006 2023-01-18,16:01:14.000,18,11076134,11805,0,1674057673,13135.676793040002,84.90176559000247,53594.60392704 2023-01-18,16:01:18.000,18,11076135,12325,0,1674057677,13135.757628760002,85.12028862000443,53594.617901280006 2023-01-18,16:01:22.000,18,11076073,11885,0,1674057681,13135.717210900002,85.37405730000319,53594.44322328001 2023-01-18,16:01:26.000,18,11076097,12125,0,1674057685,13135.777837690002,85.3247133900004,53594.52008160001 2023-01-18,16:01:30.000,18,11076063,12005,0,1674057689,13135.777837690002,85.31766426000104,53594.548030080005 2023-01-18,16:01:34.000,18,11076156,12005,0,1674057693,13135.784573999998,85.34586077999847,53594.568991440006 2023-01-18,16:01:38.000,18,11076137,11885,0,1674057697,13135.697001970002,85.3881555600019,53594.51309448 2023-01-18,16:01:42.000,18,11076180,11925,0,1674057701,13135.777837690002,85.67716989000473,53594.52008160001 2023-01-18,16:01:46.000,18,11076138,11845,0,1674057705,13135.878882339988,85.83929988000455,53594.45719752 2023-01-18,16:01:50.000,18,11076149,11965,0,1674057709,13136.006872229998,86.03667552000115,53594.499120240005 2023-01-18,16:01:54.000,18,11076139,11805,0,1674057713,13136.22917046,86.2270020299984,53594.485146 2023-01-18,16:01:58.000,18,11076140,11925,0,1674057717,13136.148334739999,86.3397881100027,53594.44322328001 2023-01-18,16:02:02.000,18,11076149,12165,0,1674057721,13136.276324629995,86.4878198400038,53594.47117176001 2023-01-18,16:02:06.000,18,11076148,12005,0,1674057725,13136.47167762,86.69224460999976,53594.58995280001 2023-01-18,16:02:10.000,18,11076154,12005,0,1674057729,13136.559249649996,86.77683416999935,53594.64584976 2023-01-18,16:02:14.000,18,11076135,11925,0,1674057733,13136.667030609991,86.97420981000323,53594.74366944 2023-01-18,16:02:18.000,18,11076141,11925,0,1674057737,13136.896065150002,87.20683110000391,53594.80655352001 2023-01-18,16:02:22.000,18,11076104,12005,0,1674057741,13137.051000279993,87.48174717000074,53594.89738608001 2023-01-18,16:02:26.000,18,11076146,11965,0,1674057745,13137.34066160999,87.87649845000124,53595.002192880005 2023-01-18,16:02:30.000,18,11076133,11725,0,1674057749,13137.72463127999,88.29944624999916,53595.07206408001 2023-01-18,16:02:34.000,18,11076110,11965,0,1674057753,13138.041237849997,88.70124665999901,53595.183858 2023-01-18,16:02:38.000,18,11076139,12005,0,1674057757,13138.182700359997,89.00435925000056,53595.169883760005 2023-01-18,16:02:42.000,18,11076087,12085,0,1674057761,13138.55993371999,89.36386488000426,53595.47032992 2023-01-18,16:02:46.000,18,11076141,12165,0,1674057765,13138.68792361,89.68107573000452,53595.63103368 2023-01-18,16:02:50.000,18,11076124,11925,0,1674057769,13138.91022184,89.9841883199988,53595.80571168 2023-01-18,16:02:54.000,18,11076139,12325,0,1674057773,13138.97084863,90.18156396000268,53595.96641544 2023-01-18,16:02:58.000,18,11076140,11805,0,1674057777,13138.98432124999,90.2591043900029,53596.09917072001 2023-01-18,16:03:02.000,18,11076121,11925,0,1674057781,13139.004530179991,90.41418525000336,53596.16904192001 2023-01-18,16:03:06.000,18,11076135,12005,0,1674057785,13138.876540289995,90.47057828999823,53596.23891312001 2023-01-18,16:03:10.000,18,11076097,12165,0,1674057789,13138.78896826,90.51287307000166,53596.21795176001 2023-01-18,16:03:14.000,18,11076165,12085,0,1674057793,13138.70813254,90.66795393000211,53596.1620548 2023-01-18,16:03:18.000,18,11076197,12085,0,1674057797,13138.499306929989,90.75959262000106,53596.11314496 2023-01-18,16:03:22.000,18,11076141,12005,0,1674057801,13138.445416449998,90.95696825999767,53596.127119200006 2023-01-18,16:03:26.000,18,11076148,11925,0,1674057805,13138.256799770003,90.97811565000302,53596.00135104001 2023-01-18,16:03:30.000,18,11076121,11885,0,1674057809,13138.068183089992,91.04155782000453,53596.057248000005 2023-01-18,16:03:34.000,18,11076146,11965,0,1674057813,13137.845884859991,91.26712997999857,53595.90353136001 2023-01-18,16:03:38.000,18,11076093,12005,0,1674057817,13137.61011401,91.38696519000223,53595.87558288 2023-01-18,16:03:42.000,18,11076124,11845,0,1674057821,13137.280034819989,91.68302865000442,53595.672956400005 2023-01-18,16:03:46.000,18,11076099,12005,0,1674057825,13137.178990169989,91.94384646000253,53595.6380208 2023-01-18,16:03:50.000,18,11076164,12005,0,1674057829,13137.125099689998,92.15532035999786,53595.54718824001 2023-01-18,16:03:54.000,18,11076154,11965,0,1674057833,13136.875856220002,92.31745034999767,53595.35853600001 2023-01-18,16:03:58.000,18,11076156,11885,0,1674057837,13136.687239539991,92.45138382000005,53595.1489224 2023-01-18,16:04:02.000,18,11076117,12245,0,1674057841,13136.626612749991,92.4584329499994,53595.1489224 2023-01-18,16:04:06.000,18,11076100,12245,0,1674057845,13136.646821679991,92.4584329499994,53595.03712848 2023-01-18,16:04:10.000,18,11076111,12005,0,1674057849,13136.727657399992,92.48662947000412,53594.90437320001 2023-01-18,16:04:14.000,18,11076147,11965,0,1674057853,13136.896065150002,92.47958034000476,53594.73668232001 2023-01-18,16:04:18.000,18,11076138,12245,0,1674057857,13137.118363379988,92.17646775000321,53594.764630800004 2023-01-18,16:04:22.000,18,11076123,11925,0,1674057861,13137.192462789993,91.89450254999974,53594.75065656 2023-01-18,16:04:26.000,18,11076109,11805,0,1674057865,13137.374343159994,91.74647081999865,53594.68078536 2023-01-18,16:04:30.000,18,11076151,11805,0,1674057869,13137.61011401,91.71827430000121,53594.6947596 2023-01-18,16:04:34.000,18,11076116,12005,0,1674057873,13137.58316876999,91.61958648000291,53594.70174672 2023-01-18,16:04:38.000,18,11076137,12045,0,1674057877,13137.54948722,91.49975126999925,53594.568991440006 2023-01-18,16:04:42.000,18,11076157,12005,0,1674057881,13137.65053187,91.47155475000181,53594.568991440006 2023-01-18,16:04:46.000,18,11076123,12165,0,1674057885,13137.717894969996,91.43630909999774,53594.52008160001 2023-01-18,16:04:50.000,18,11076137,11965,0,1674057889,13138.054710470002,91.43630909999774,53594.60392704 2023-01-18,16:04:54.000,18,11076136,12005,0,1674057893,13138.142282499997,91.23188433000178,53594.60392704 2023-01-18,16:04:58.000,18,11076126,12085,0,1674057897,13138.378053349988,91.00631217000046,53594.617901280006 2023-01-18,16:05:02.000,18,11076160,11845,0,1674057901,13138.593615269994,90.97811565000302,53594.68078536 2023-01-18,16:05:06.000,18,11076129,11925,0,1674057905,13138.9506397,90.92877174000023,53594.666811120005 2023-01-18,16:05:10.000,18,11076125,12245,0,1674057909,13139.206619479992,90.78074000999914,53594.75764368001 2023-01-18,16:05:14.000,18,11076162,12005,0,1674057913,13139.260509959997,90.59746263000125,53594.85546336001 2023-01-18,16:05:18.000,18,11076133,12045,0,1674057917,13139.179674239997,90.31549742999778,53594.7995664 2023-01-18,16:05:22.000,18,11076152,11845,0,1674057921,13139.280718889997,90.08287614000437,53594.86245048 2023-01-18,16:05:26.000,18,11076148,11965,0,1674057925,13139.401972469997,89.81500919999962,53594.96725728 2023-01-18,16:05:30.000,18,11076157,11925,0,1674057929,13139.388499849993,89.74451789999875,53594.96725728 2023-01-18,16:05:34.000,18,11076121,12125,0,1674057933,13139.327873059992,89.67402659999789,53594.99520576001 2023-01-18,16:05:38.000,18,11076114,12125,0,1674057937,13139.408708779993,89.67402659999789,53595.05808984 2023-01-18,16:05:42.000,18,11076109,11965,0,1674057941,13139.213355790002,89.51894574000471,53595.03712848 2023-01-18,16:05:46.000,18,11076136,11885,0,1674057945,13139.132520070001,89.57533877999958,53594.96725728 2023-01-18,16:05:50.000,18,11076100,12085,0,1674057949,13139.132520070001,89.42025791999913,53595.04411560001 2023-01-18,16:05:54.000,18,11076115,11805,0,1674057953,13139.105574829991,89.40615966000041,53594.9393088 2023-01-18,16:05:58.000,18,11076108,12245,0,1674057957,13139.038211729996,89.40615966000041,53594.85546336001 2023-01-18,16:06:02.000,18,11076146,11765,0,1674057961,13138.795704569995,89.20173489000445,53594.82751488001 2023-01-18,16:06:06.000,18,11076119,12005,0,1674057965,13138.573406339994,88.9973101200012,53594.77860504001 2023-01-18,16:06:10.000,18,11076144,11965,0,1674057969,13138.378053349988,88.55321492999792,53594.67379824 2023-01-18,16:06:14.000,18,11076141,11925,0,1674057973,13138.196172980002,88.28534799000045,53594.61091416001 2023-01-18,16:06:18.000,18,11076161,11925,0,1674057977,13138.256799770003,88.1937093000015,53594.568991440006 2023-01-18,16:06:22.000,18,11076144,12245,0,1674057981,13138.216381910002,88.08092322000448,53594.5550172 2023-01-18,16:06:26.000,18,11076125,12085,0,1674057985,13138.115337260002,88.08092322000448,53594.46418464 2023-01-18,16:06:30.000,18,11076149,12125,0,1674057989,13138.014292610002,88.06682495999848,53594.37335208001 2023-01-18,16:06:34.000,18,11076140,12085,0,1674057993,13137.872830100001,88.18666017000214,53594.35937784 2023-01-18,16:06:38.000,18,11076147,12045,0,1674057997,13137.657268179995,88.35583929000131,53594.233609680006 2023-01-18,16:06:42.000,18,11076135,11725,0,1674058001,13137.52927829,88.64485362000414,53594.163738480005 2023-01-18,16:06:46.000,18,11076176,12005,0,1674058005,13137.48212411999,88.90567143000226,53594.212648320005 2023-01-18,16:06:50.000,18,11076219,12045,0,1674058009,13137.212671719994,89.03960490000463,53594.05893168001 2023-01-18,16:06:54.000,18,11076142,12085,0,1674058013,13137.266562199999,89.08894881000015,53594.1008544 2023-01-18,16:06:58.000,18,11076142,11845,0,1674058017,13137.394552089994,89.06780142000207,53594.18469984001 2023-01-18,16:07:02.000,18,11076110,11805,0,1674058021,13137.515805669995,89.032555769998,53594.13579000001 2023-01-18,16:07:06.000,18,11076145,12165,0,1674058025,13137.52927829,89.06075229000271,53594.17771272 2023-01-18,16:07:10.000,18,11076115,12085,0,1674058029,13137.54275090999,89.05370316000335,53594.21963544 2023-01-18,16:07:14.000,18,11076149,12245,0,1674058033,13137.48212411999,89.08189968000079,53594.163738480005 2023-01-18,16:07:18.000,18,11076139,11965,0,1674058037,13137.327188989999,89.08189968000079,53594.093867280004 2023-01-18,16:07:22.000,18,11076100,11925,0,1674058041,13137.347397919999,88.96911360000377,53594.18469984001 2023-01-18,16:07:26.000,18,11076107,12125,0,1674058045,13137.48212411999,89.032555769998,53594.15675136001 2023-01-18,16:07:30.000,18,11076132,11965,0,1674058049,13137.60337769999,88.96911360000377,53594.14277712 2023-01-18,16:07:34.000,18,11076167,12005,0,1674058053,13137.64379555999,88.9338679499997,53594.07989304 2023-01-18,16:07:38.000,18,11076106,12005,0,1674058057,13137.76504913999,88.9973101200012,53594.21963544 2023-01-18,16:07:42.000,18,11076150,11845,0,1674058061,13137.798730689996,89.21583315000316,53594.28950664 2023-01-18,16:07:46.000,18,11076174,11925,0,1674058065,13137.73136759,89.25107879999996,53594.26854528 2023-01-18,16:07:50.000,18,11076138,12005,0,1674058069,13137.72463127999,89.22993141000188,53594.261558160004 2023-01-18,16:07:54.000,18,11076145,11925,0,1674058073,13137.73136759,89.1453418500023,53594.22662256001 2023-01-18,16:07:58.000,18,11076144,12285,0,1674058077,13137.62358662999,89.11714533000486,53594.02399608 2023-01-18,16:08:02.000,18,11076151,11845,0,1674058081,13137.657268179995,89.13829272000294,53593.98906048001 2023-01-18,16:08:06.000,18,11076109,12005,0,1674058085,13137.933456890001,89.0959979399995,53593.96809912001 2023-01-18,16:08:10.000,18,11076176,12285,0,1674058089,13138.398262279989,89.10304706999887,53594.05194456 2023-01-18,16:08:14.000,18,11076130,12165,0,1674058093,13138.735077779995,89.2087840200038,53594.0309832 2023-01-18,16:08:18.000,18,11076103,11965,0,1674058097,13138.94390338999,89.21583315000316,53594.12880288 2023-01-18,16:08:22.000,18,11076175,11965,0,1674058101,13139.085365899991,89.11714533000486,53594.212648320005 2023-01-18,16:08:26.000,18,11076116,12085,0,1674058105,13139.435654020002,89.11009619999822,53594.282519520006 2023-01-18,16:08:30.000,18,11076176,11965,0,1674058109,13139.637743319989,89.08894881000015,53594.429249040004 2023-01-18,16:08:34.000,18,11076154,12205,0,1674058113,13139.806151069999,89.01845750999928,53594.49213312001 2023-01-18,16:08:38.000,18,11076181,11805,0,1674058117,13140.035185609995,88.85632751999947,53594.52706872 2023-01-18,16:08:42.000,18,11076156,12245,0,1674058121,13140.196857049996,88.87042577999819,53594.617901280006 2023-01-18,16:08:46.000,18,11076156,12005,0,1674058125,13140.378737419996,88.7858362199986,53594.764630800004 2023-01-18,16:08:50.000,18,11076126,11885,0,1674058129,13140.547145169992,88.72944318000373,53594.85546336001 2023-01-18,16:08:54.000,18,11076188,11965,0,1674058133,13140.715552919988,88.72944318000373,53594.98821864 2023-01-18,16:08:58.000,18,11076181,12125,0,1674058137,13140.755970779988,88.7999344800046,53595.11398680001 2023-01-18,16:09:02.000,18,11076134,11885,0,1674058141,13140.762707089998,88.89157317000354,53595.183858 2023-01-18,16:09:06.000,18,11076157,11925,0,1674058145,13140.803124949998,88.98321186000248,53595.19783224 2023-01-18,16:09:10.000,18,11076140,11885,0,1674058149,13140.729025539993,88.9973101200012,53595.28167768001 2023-01-18,16:09:14.000,18,11076182,12165,0,1674058153,13140.675135060003,88.9338679499997,53595.30962616001 2023-01-18,16:09:18.000,18,11076152,12165,0,1674058157,13140.526936239992,88.7858362199986,53595.27469056 2023-01-18,16:09:22.000,18,11076167,12045,0,1674058161,13140.372001110001,88.70829578999837,53595.2537292 2023-01-18,16:09:26.000,18,11076096,12165,0,1674058165,13140.398946349997,88.63780449000478,53595.22578072 2023-01-18,16:09:30.000,18,11076174,11965,0,1674058169,13140.452836830002,88.59550971000135,53595.267703440004 2023-01-18,16:09:34.000,18,11076139,11645,0,1674058173,13140.567354099992,88.63780449000478,53595.288664800006 2023-01-18,16:09:38.000,18,11076142,12165,0,1674058177,13140.506727309992,88.56026406000456,53595.36552312 2023-01-18,16:09:42.000,18,11076181,11965,0,1674058181,13140.405682659992,88.4404288500009,53595.3236004 2023-01-18,16:09:46.000,18,11076139,11765,0,1674058185,13140.372001110001,88.2923971199998,53595.37251024 2023-01-18,16:09:50.000,18,11076135,12165,0,1674058189,13140.425891589992,88.14436538999871,53595.34456176 2023-01-18,16:09:54.000,18,11076155,11965,0,1674058193,13140.277692769996,88.06682495999848,53595.34456176 2023-01-18,16:09:58.000,18,11076150,11885,0,1674058197,13140.16317549999,88.03862844000105,53595.24674208 2023-01-18,16:10:02.000,18,11076138,12005,0,1674058201,13139.94087726999,87.89764583999931,53595.23975496001 2023-01-18,16:10:06.000,18,11076133,12165,0,1674058205,13139.812887379994,87.75666324000485,53595.14193528001 2023-01-18,16:10:10.000,18,11076126,12005,0,1674058209,13139.738787969989,87.68617194000399,53595.19783224 2023-01-18,16:10:14.000,18,11076145,12165,0,1674058213,13139.637743319989,87.7002702000027,53595.169883760005 2023-01-18,16:10:18.000,18,11076111,11885,0,1674058217,13139.563643909998,87.57338585999969,53595.12796104 2023-01-18,16:10:22.000,18,11076142,11965,0,1674058221,13139.536698669988,87.49584542999946,53595.03712848 2023-01-18,16:10:26.000,18,11076159,11845,0,1674058225,13139.435654020002,87.36191196000436,53594.97424440001 2023-01-18,16:10:30.000,18,11076169,11965,0,1674058229,13139.368290919992,87.34076456999901,53594.96027016 2023-01-18,16:10:34.000,18,11076166,12005,0,1674058233,13139.186410549992,87.36896109000372,53594.86245048 2023-01-18,16:10:38.000,18,11076155,12165,0,1674058237,13139.018002799996,87.36896109000372,53594.68777248001 2023-01-18,16:10:42.000,18,11076126,11885,0,1674058241,13139.018002799996,87.43240325999795,53594.58296568 2023-01-18,16:10:46.000,18,11076154,11965,0,1674058245,13138.97084863,87.41125586999988,53594.53405584 2023-01-18,16:10:50.000,18,11076147,12005,0,1674058249,13138.775495639995,87.2914206600035,53594.380339200005 2023-01-18,16:10:54.000,18,11076168,11965,0,1674058253,13138.72160515999,87.11519240999769,53594.35937784 2023-01-18,16:10:58.000,18,11076186,12125,0,1674058257,13138.68118729999,87.10814327999833,53594.30348088001 2023-01-18,16:11:02.000,18,11076175,12165,0,1674058261,13138.68118729999,87.27732240000478,53594.22662256001 2023-01-18,16:11:06.000,18,11076138,11885,0,1674058265,13138.815913499995,87.58043498999905,53594.14277712 2023-01-18,16:11:10.000,18,11076126,11805,0,1674058269,13138.82264980999,87.82010540999909,53594.07290592 2023-01-18,16:11:14.000,18,11076176,12165,0,1674058273,13138.7485504,87.96813714000018,53593.98906048001 2023-01-18,16:11:18.000,18,11076131,12125,0,1674058277,13138.896749219995,87.97518626999954,53593.88425368 2023-01-18,16:11:22.000,18,11076173,12205,0,1674058281,13139.044948039991,87.96813714000018,53593.90521504 2023-01-18,16:11:26.000,18,11076113,12245,0,1674058285,13138.96411231999,87.96108801000082,53593.828356720005 2023-01-18,16:11:30.000,18,11076150,12085,0,1674058289,13139.05168435,87.93994062000274,53593.898227920006 2023-01-18,16:11:34.000,18,11076117,11645,0,1674058293,13138.93043077,87.90469496999867,53593.79342112 2023-01-18,16:11:38.000,18,11076131,12045,0,1674058297,13138.997793869996,87.60863151000376,53593.76547264 2023-01-18,16:11:42.000,18,11076132,12085,0,1674058301,13139.058420659996,87.34781369999837,53593.66765296 2023-01-18,16:11:46.000,18,11076153,11965,0,1674058305,13139.159465309996,87.12224154000432,53593.54887192 2023-01-18,16:11:50.000,18,11076095,11845,0,1674058309,13139.395236160002,87.11519240999769,53593.43009088 2023-01-18,16:11:54.000,18,11076158,11845,0,1674058313,13139.469335569993,87.27027326999814,53593.48598784001 2023-01-18,16:11:58.000,18,11076179,11965,0,1674058317,13139.368290919992,87.50289455999882,53593.29733560001 2023-01-18,16:12:02.000,18,11076129,11965,0,1674058321,13139.375027230002,87.58748411999841,53593.325284080005 2023-01-18,16:12:06.000,18,11076159,12285,0,1674058325,13139.220092099997,87.56633673000033,53593.21349016 2023-01-18,16:12:10.000,18,11076125,12365,0,1674058329,13139.179674239997,87.35486282999773,53593.12964472001 2023-01-18,16:12:14.000,18,11076098,12085,0,1674058333,13139.307664129992,86.99535720000131,53593.01086368001 2023-01-18,16:12:18.000,18,11076139,12165,0,1674058337,13139.503017119998,86.86142372999893,53593.12964472001 2023-01-18,16:12:22.000,18,11076107,12005,0,1674058341,13139.644479629998,86.84732547000021,53593.157593200005 2023-01-18,16:12:26.000,18,11076131,11845,0,1674058345,13139.664688559998,86.96011155000451,53593.1226576 2023-01-18,16:12:30.000,18,11076156,12045,0,1674058349,13139.543434979998,86.99535720000131,53593.12964472001 2023-01-18,16:12:34.000,18,11076144,12125,0,1674058353,13139.550171289993,87.13633980000304,53593.06676064 2023-01-18,16:12:38.000,18,11076089,11965,0,1674058357,13139.267246269992,87.22797849000199,53592.83618568 2023-01-18,16:12:42.000,18,11076069,11925,0,1674058361,13138.937167079996,87.22797849000199,53592.79426296001 2023-01-18,16:12:46.000,18,11076143,12165,0,1674058365,13138.60035157999,87.12929067000368,53592.61958496 2023-01-18,16:12:50.000,18,11076149,11965,0,1674058369,13138.472361689994,87.0799467600009,53592.556700880006 2023-01-18,16:12:54.000,18,11076130,11965,0,1674058373,13138.418471209989,87.10109414999897,53592.47285544 2023-01-18,16:12:58.000,18,11076186,12245,0,1674058377,13138.452152759994,87.05879937000282,53592.45189408 2023-01-18,16:13:02.000,18,11076129,12085,0,1674058381,13138.398262279989,87.05879937000282,53592.4239456 2023-01-18,16:13:06.000,18,11076179,12165,0,1674058385,13138.310690249993,87.25617500999942,53592.29119032001 2023-01-18,16:13:10.000,18,11076166,12245,0,1674058389,13138.027765229992,87.40420674000052,53592.20734488 2023-01-18,16:13:14.000,18,11076128,12125,0,1674058393,13137.616850319995,87.59453324999777,53592.053628240006 2023-01-18,16:13:18.000,18,11076156,12405,0,1674058397,13137.111627069993,87.71436846000142,53591.746194960004 2023-01-18,16:13:22.000,18,11076179,12125,0,1674058401,13136.720921089996,87.90469496999867,53591.578504080004 2023-01-18,16:13:26.000,18,11076124,11965,0,1674058405,13136.36389665999,87.9963336600049,53591.29203216 2023-01-18,16:13:30.000,18,11076164,12005,0,1674058409,13136.033817469994,88.25715147000301,53591.1313284 2023-01-18,16:13:34.000,18,11076111,11845,0,1674058413,13135.670056729992,88.35583929000131,53590.76799816 2023-01-18,16:13:38.000,18,11076177,12085,0,1674058417,13135.481440049996,88.29944624999916,53590.57934592 2023-01-18,16:13:42.000,18,11076113,11925,0,1674058421,13135.360186469996,88.1584636500047,53590.34178384 2023-01-18,16:13:46.000,18,11076134,11805,0,1674058425,13135.32650491999,87.95403888000146,53590.08326040001 2023-01-18,16:13:50.000,18,11076043,12005,0,1674058429,13135.24566919999,87.76371237000421,53589.84569832001 2023-01-18,16:13:54.000,18,11076131,12165,0,1674058433,13135.339977539996,87.57338585999969,53589.65704608001 2023-01-18,16:13:58.000,18,11076156,12005,0,1674058437,13135.33324123,87.46059978000267,53589.46140672001 2023-01-18,16:14:02.000,18,11076181,12205,0,1674058441,13135.37365909,87.39715761000116,53589.2797416 2023-01-18,16:14:06.000,18,11076155,12005,0,1674058445,13135.521857909996,87.34781369999837,53589.16096056 2023-01-18,16:14:10.000,18,11076147,12325,0,1674058449,13135.474703740001,87.36896109000372,53589.04916664 2023-01-18,16:14:14.000,18,11076192,11965,0,1674058453,13135.380395399996,87.58748411999841,53588.93737272001 2023-01-18,16:14:18.000,18,11076179,11965,0,1674058457,13135.569012079992,88.11616887000127,53588.92339848 2023-01-18,16:14:22.000,18,11076129,12045,0,1674058461,13135.838464480003,88.70124665999901,53588.88846288001 2023-01-18,16:14:26.000,18,11076124,11885,0,1674058465,13136.155071049994,89.43435617999785,53588.916411360005 2023-01-18,16:14:30.000,18,11076129,11845,0,1674058469,13136.437996069995,90.05467961999966,53588.95833408001 2023-01-18,16:14:34.000,18,11076123,12045,0,1674058473,13137.037527660003,90.67500306000147,53589.07711512001 2023-01-18,16:14:38.000,18,11076150,12085,0,1674058477,13137.61011401,91.09090173000004,53589.11205072 2023-01-18,16:14:42.000,18,11076177,11965,0,1674058481,13138.250063459993,91.35876867000479,53589.3146772 2023-01-18,16:14:46.000,18,11076116,11805,0,1674058485,13139.01126649,91.47860388000117,53589.49634232 2023-01-18,16:14:50.000,18,11076108,12005,0,1674058489,13139.543434979998,91.52794779000396,53589.62211048 2023-01-18,16:14:54.000,18,11076112,12245,0,1674058493,13140.21032967,91.5208986600046,53589.81076272 2023-01-18,16:14:58.000,18,11076132,11845,0,1674058497,13141.08604997,91.6548321299997,53589.98544072 2023-01-18,16:15:02.000,18,11076130,11925,0,1674058501,13141.880934549998,91.84515864000423,53590.257938400006 2023-01-18,16:15:06.000,18,11076140,11845,0,1674058505,13142.50067506999,91.6548321299997,53590.523448960004 2023-01-18,16:15:10.000,18,11076146,12165,0,1674058509,13143.079997729998,91.23188433000178,53590.71908832 2023-01-18,16:15:14.000,18,11076117,12165,0,1674058513,13143.62563884,90.49877481000294,53590.93568904 2023-01-18,16:15:18.000,18,11076138,12125,0,1674058517,13144.063498989992,89.68812486000388,53591.075431440004 2023-01-18,16:15:22.000,18,11076122,12125,0,1674058521,13144.568722239994,88.68009927000094,53591.2710708 2023-01-18,16:15:26.000,18,11076130,11965,0,1674058525,13144.96616453,87.75666324000485,53591.55754272 2023-01-18,16:15:30.000,18,11076156,12085,0,1674058529,13144.972900839995,86.98830807000195,53591.718246480006 2023-01-18,16:15:34.000,18,11076117,11965,0,1674058533,13144.70344844,86.4878198400038,53591.80209192 2023-01-18,16:15:38.000,18,11076138,12005,0,1674058537,13144.299269839998,86.12126508000074,53591.92087296 2023-01-18,16:15:42.000,18,11076142,12125,0,1674058541,13143.48417633,85.96618422000029,53591.82305328 2023-01-18,16:15:46.000,18,11076119,11885,0,1674058545,13142.64887389,85.85339814000326,53591.6553624 2023-01-18,16:15:50.000,18,11076125,11965,0,1674058549,13141.712526800002,85.67716989000473,53591.43876168 2023-01-18,16:15:54.000,18,11076171,11845,0,1674058553,13140.850279119994,85.66307162999874,53591.11735416001 2023-01-18,16:15:58.000,18,11076142,11965,0,1674058557,13140.06213084999,85.76880858000368,53590.68415272001 2023-01-18,16:16:02.000,18,11076191,12205,0,1674058561,13139.287455199992,86.18470725000225,53590.27191264 2023-01-18,16:16:06.000,18,11076158,12045,0,1674058565,13138.7485504,86.98830807000195,53589.91556952001 2023-01-18,16:16:10.000,18,11076139,12085,0,1674058569,13138.041237849997,87.97518626999954,53589.587174880005 2023-01-18,16:16:14.000,18,11076161,11925,0,1674058573,13137.300243749989,89.00435925000056,53589.27275448001 2023-01-18,16:16:18.000,18,11076159,11925,0,1674058577,13136.54577702999,89.9841883199988,53588.9303856 2023-01-18,16:16:22.000,18,11076109,12045,0,1674058581,13135.959718059989,90.69615044999955,53588.53910688 2023-01-18,16:16:26.000,18,11076143,11965,0,1674058585,13136.020344849989,91.26008084999921,53588.1618024 2023-01-18,16:16:30.000,18,11076170,12005,0,1674058589,13136.49188655,91.54204605000268,53587.959175920005 2023-01-18,16:16:34.000,18,11076127,12085,0,1674058593,13137.232880649994,91.77466734000336,53587.86834336 2023-01-18,16:16:38.000,18,11076164,11845,0,1674058597,13138.041237849997,91.85220777000359,53587.90327896001 2023-01-18,16:16:42.000,18,11076088,11885,0,1674058601,13138.97084863,91.93679733000317,53587.92424032 2023-01-18,16:16:46.000,18,11076137,11965,0,1674058605,13139.792678449994,91.83106037999823,53588.14782816001 2023-01-18,16:16:50.000,18,11076137,12165,0,1674058609,13140.318110629996,91.5561443100014,53588.25962208 2023-01-18,16:16:54.000,18,11076183,12165,0,1674058613,13140.776179709988,91.05565608000325,53588.462248560005 2023-01-18,16:16:58.000,18,11076094,11925,0,1674058617,13141.16688569,90.35779221000121,53588.56006824 2023-01-18,16:17:02.000,18,11076165,11805,0,1674058621,13141.672108940002,89.41320878999977,53588.6858364 2023-01-18,16:17:06.000,18,11076079,12045,0,1674058625,13142.089760159994,88.33469190000324,53588.797630320005 2023-01-18,16:17:10.000,18,11076134,12005,0,1674058629,13142.60171971999,87.26322413999878,53589.0002568 2023-01-18,16:17:14.000,18,11076118,11965,0,1674058633,13142.985689389992,86.21995289999904,53589.1399992 2023-01-18,16:17:18.000,18,11076128,12045,0,1674058637,13143.106942969993,85.16963252999994,53589.09108936 2023-01-18,16:17:22.000,18,11076159,12125,0,1674058641,13143.005898319992,84.18980346000171,53589.18890904 2023-01-18,16:17:26.000,18,11076130,12325,0,1674058645,13142.736445919996,83.20997439000348,53589.16096056 2023-01-18,16:17:30.000,18,11076138,12005,0,1674058649,13142.40636673,82.26539097000204,53589.05615376001 2023-01-18,16:17:34.000,18,11076149,11805,0,1674058653,13141.955033959988,81.38424972000212,53588.71378488 2023-01-18,16:17:38.000,18,11076158,11925,0,1674058657,13141.38918392,80.72868063000351,53588.60199096001 2023-01-18,16:17:42.000,18,11076142,12125,0,1674058661,13140.681871369998,80.55950151000434,53588.25263496 2023-01-18,16:17:46.000,18,11076097,11965,0,1674058665,13139.77920582999,80.65818933000264,53588.008085760004 2023-01-18,16:17:50.000,18,11076110,12045,0,1674058669,13138.9506397,81.42654449999827,53587.68667824001 2023-01-18,16:17:54.000,18,11076150,12245,0,1674058673,13138.115337260002,82.34998053000163,53587.24648968 2023-01-18,16:17:58.000,18,11076156,12045,0,1674058677,13137.414761019994,82.95620571000472,53586.77835264001 2023-01-18,16:18:02.000,18,11076118,12245,0,1674058681,13136.909537769992,83.28751482000371,53586.4150224 2023-01-18,16:18:06.000,18,11076117,12005,0,1674058685,13136.754602640001,83.717511750001,53585.96085960001 2023-01-18,16:18:10.000,18,11076160,12085,0,1674058689,13136.909537769992,84.21095084999979,53585.75823312 2023-01-18,16:18:14.000,18,11076170,11965,0,1674058693,13137.232880649994,84.81717603000288,53585.52067104 2023-01-18,16:18:18.000,18,11076152,12045,0,1674058697,13137.71115866,85.25422208999953,53585.42983848 2023-01-18,16:18:22.000,18,11076180,12045,0,1674058701,13137.926720579992,85.37405730000319,53585.33900592001 2023-01-18,16:18:26.000,18,11076140,11885,0,1674058705,13138.250063459993,85.26127121999889,53585.26913472001 2023-01-18,16:18:30.000,18,11076105,12125,0,1674058709,13138.425207519998,84.74668473000202,53585.25516048 2023-01-18,16:18:34.000,18,11076128,12045,0,1674058713,13138.613824199994,84.04177173000062,53585.21323776 2023-01-18,16:18:38.000,18,11076172,11965,0,1674058717,13138.7485504,83.31571134000114,53585.059521120005 2023-01-18,16:18:42.000,18,11076115,11925,0,1674058721,13138.916958149995,82.52620878000016,53585.178302160006 2023-01-18,16:18:46.000,18,11076135,12045,0,1674058725,13138.90348552999,81.7508044799979,53585.108430960005 2023-01-18,16:18:50.000,18,11076163,12165,0,1674058729,13138.9506397,81.03179321999778,53585.12939232001 2023-01-18,16:18:54.000,18,11076100,12125,0,1674058733,13138.76202301999,80.4537645599994,53585.059521120005 2023-01-18,16:18:58.000,18,11076123,12005,0,1674058737,13138.60708789,79.90393241999845,53585.03855976 2023-01-18,16:19:02.000,18,11076148,12125,0,1674058741,13138.270272389993,79.47393549000117,53584.96170144001 2023-01-18,16:19:06.000,18,11076136,12205,0,1674058745,13137.839148549996,79.31885463000071,53584.87086888 2023-01-18,16:19:10.000,18,11076124,12285,0,1674058749,13137.32045267999,79.16377377000026,53584.675229520006 2023-01-18,16:19:14.000,18,11076149,12125,0,1674058753,13136.761338949997,78.9100050900015,53584.52151288 2023-01-18,16:19:18.000,18,11076150,12205,0,1674058757,13136.080971639989,78.52935206999973,53584.2490152 2023-01-18,16:19:22.000,18,11076152,12005,0,1674058761,13135.575748390002,78.11345340000116,53583.9695304 2023-01-18,16:19:26.000,18,11076146,12045,0,1674058765,13135.10420668999,78.0429621000003,53583.69004560001 2023-01-18,16:19:30.000,18,11076135,11925,0,1674058769,13134.713500709993,78.18394470000203,53583.5153676 2023-01-18,16:19:34.000,18,11076147,12005,0,1674058773,13134.228486389991,78.58574511000188,53583.18697296001 2023-01-18,16:19:38.000,18,11076129,11765,0,1674058777,13133.716526829994,79.04393856000388,53582.91447528 2023-01-18,16:19:42.000,18,11076179,12085,0,1674058781,13133.460547049988,79.5514759200014,53582.60704200001 2023-01-18,16:19:46.000,18,11076153,12085,0,1674058785,13133.325820849997,80.21409413999936,53582.39044128 2023-01-18,16:19:50.000,18,11076157,12045,0,1674058789,13133.406656569998,80.88376149000396,53582.16685344 2023-01-18,16:19:54.000,18,11076139,11885,0,1674058793,13133.777153619994,81.56047797000065,53582.05505952 2023-01-18,16:19:58.000,18,11076150,12205,0,1674058797,13134.268904249991,82.18080141000246,53581.91531712001 2023-01-18,16:20:02.000,18,11076117,11805,0,1674058801,13134.996425729994,82.54030703999888,53581.95723984 2023-01-18,16:20:06.000,18,11076104,12085,0,1674058805,13135.798046620002,82.71653529000469,53582.09698224 2023-01-18,16:20:10.000,18,11076107,11925,0,1674058809,13136.606403819991,82.54735616999824,53582.25069888001 2023-01-18,16:20:14.000,18,11076146,12285,0,1674058813,13137.367606849999,82.22309618999861,53582.43935112001 2023-01-18,16:20:18.000,18,11076109,11925,0,1674058817,13138.270272389993,81.74375534999854,53582.69787456 2023-01-18,16:20:22.000,18,11076171,11925,0,1674058821,13138.93043077,81.33490580999933,53582.928449520005 2023-01-18,16:20:26.000,18,11076083,11965,0,1674058825,13139.516489739988,80.86261409999861,53583.06819192001 2023-01-18,16:20:30.000,18,11076100,12245,0,1674058829,13139.90045940999,80.33392935000302,53583.2708184 2023-01-18,16:20:34.000,18,11076155,11925,0,1674058833,13140.291165390001,79.90393241999845,53583.50838048 2023-01-18,16:20:38.000,18,11076122,12125,0,1674058837,13140.553881480002,79.52327940000396,53583.56427744 2023-01-18,16:20:42.000,18,11076162,12045,0,1674058841,13140.816597569989,79.02279116999853,53583.71100696001 2023-01-18,16:20:46.000,18,11076159,12165,0,1674058845,13141.032159489994,78.34607469000184,53583.8647236 2023-01-18,16:20:50.000,18,11076097,12245,0,1674058849,13141.11973151999,77.63411256000109,53584.01844024 2023-01-18,16:20:54.000,18,11076136,12165,0,1674058853,13141.274666649995,76.90805217000161,53584.179144 2023-01-18,16:20:58.000,18,11076120,11965,0,1674058857,13141.16014937999,76.45690784999897,53584.33286064001 2023-01-18,16:21:02.000,18,11076141,12085,0,1674058861,13140.971532699994,76.17494265000278,53584.45862880001 2023-01-18,16:21:06.000,18,11076129,12085,0,1674058865,13140.607771959993,75.81543701999908,53584.46561592 2023-01-18,16:21:10.000,18,11076171,11725,0,1674058869,13140.217065979996,75.40658747999987,53584.40273184 2023-01-18,16:21:14.000,18,11076164,11925,0,1674058873,13139.752260589994,74.9554431600045,53584.33286064001 2023-01-18,16:21:18.000,18,11076129,11925,0,1674058877,13139.220092099997,74.61003578999953,53584.151195520004 2023-01-18,16:21:22.000,18,11076155,12005,0,1674058881,13138.76202301999,74.36331624000013,53584.102285680005 2023-01-18,16:21:26.000,18,11076168,12125,0,1674058885,13138.364580729998,74.23643190000439,53583.95555616001 2023-01-18,16:21:30.000,18,11076126,11925,0,1674058889,13137.872830100001,74.20823537999968,53583.77389104 2023-01-18,16:21:34.000,18,11076099,11845,0,1674058893,13137.52254197999,74.01085974000307,53583.65511 2023-01-18,16:21:38.000,18,11076157,11965,0,1674058897,13137.131835999993,73.86987714000134,53583.52235472001 2023-01-18,16:21:42.000,18,11076128,12045,0,1674058901,13136.761338949997,73.79938584000047,53583.29876688 2023-01-18,16:21:46.000,18,11076111,12045,0,1674058905,13136.336951419995,73.81348409999919,53583.145050240004 2023-01-18,16:21:50.000,18,11076107,12005,0,1674058909,13135.878882339988,73.84872975000326,53582.89351392 2023-01-18,16:21:54.000,18,11076131,11925,0,1674058913,13135.360186469996,74.00381061000371,53582.662938960006 2023-01-18,16:21:58.000,18,11076157,12005,0,1674058917,13134.794336429994,74.1518423400048,53582.33454432 2023-01-18,16:22:02.000,18,11076106,11845,0,1674058921,13134.255431630001,74.40561102000356,53582.02711104 2023-01-18,16:22:06.000,18,11076134,12125,0,1674058925,13133.74347206999,74.75806752000062,53581.54499976 2023-01-18,16:22:10.000,18,11076121,12085,0,1674058929,13133.588536939998,75.03298359000473,53581.62185808 2023-01-18,16:22:14.000,18,11076141,11965,0,1674058933,13133.312348229992,75.39248922000115,53581.440192960006 2023-01-18,16:22:18.000,18,11076153,12045,0,1674058937,13133.170885719992,75.70265094000206,53581.300450560004 2023-01-18,16:22:22.000,18,11076183,12005,0,1674058941,13132.9553238,76.0410091800004,53581.083849840004 2023-01-18,16:22:26.000,18,11076095,12005,0,1674058945,13132.77344343,76.22428655999829,53580.90218472 2023-01-18,16:22:30.000,18,11076136,12085,0,1674058949,13132.699344019995,76.47805524000432,53580.76244232001 2023-01-18,16:22:34.000,18,11076097,11965,0,1674058953,13132.679135089995,76.61198870999942,53580.629687040004 2023-01-18,16:22:38.000,18,11076143,11725,0,1674058957,13132.5511452,76.7459221800018,53580.46898328 2023-01-18,16:22:42.000,18,11076158,12125,0,1674058961,13132.517463649994,76.78821695999795,53580.35718936001 2023-01-18,16:22:46.000,18,11076108,11965,0,1674058965,13132.497254719994,76.87280652000481,53580.30827952001 2023-01-18,16:22:50.000,18,11076145,12045,0,1674058969,13132.58482674999,76.97149434000312,53580.35020224 2023-01-18,16:22:54.000,18,11076082,12165,0,1674058973,13132.517463649994,76.96444521000376,53580.32924088 2023-01-18,16:22:58.000,18,11076172,12045,0,1674058977,13132.618508299995,76.85870825999882,53580.39911208 2023-01-18,16:23:02.000,18,11076165,12045,0,1674058981,13132.618508299995,76.7811678299986,53580.364176480005 2023-01-18,16:23:06.000,18,11076147,12125,0,1674058985,13132.62524460999,76.52035002000048,53580.33622800001 2023-01-18,16:23:10.000,18,11076120,11965,0,1674058989,13132.598299369994,76.47100610999769,53580.34321512 2023-01-18,16:23:14.000,18,11076146,12125,0,1674058993,13132.63198092,76.64018523000414,53580.42706056001 2023-01-18,16:23:18.000,18,11076147,11965,0,1674058997,13132.490518409999,77.11952607000421,53580.38513784001 2023-01-18,16:23:22.000,18,11076142,12165,0,1674059001,13132.396210069994,77.72575125000003,53580.42706056001 2023-01-18,16:23:26.000,18,11076125,12245,0,1674059005,13132.241274939988,78.22623947999818,53580.434047680006 2023-01-18,16:23:30.000,18,11076147,12165,0,1674059009,13132.146966599998,78.57164685000316,53580.413086320004 2023-01-18,16:23:34.000,18,11076131,12005,0,1674059013,13132.301901729988,78.79721901000448,53580.413086320004 2023-01-18,16:23:38.000,18,11076132,12205,0,1674059017,13132.46357316999,79.01574203999917,53580.38513784001 2023-01-18,16:23:42.000,18,11076169,12125,0,1674059021,13132.77344343,79.2554124599992,53580.434047680006 2023-01-18,16:23:46.000,18,11076132,12045,0,1674059025,13133.069841069992,79.53737766000268,53580.45500904001 2023-01-18,16:23:50.000,18,11076139,11805,0,1674059029,13133.298875610002,80.0096693700034,53580.47597040001 2023-01-18,16:23:54.000,18,11076099,12045,0,1674059033,13133.507701219998,80.51720673000091,53580.56680296 2023-01-18,16:23:58.000,18,11076132,12085,0,1674059037,13133.500964909988,81.03884235000442,53580.482957520006 2023-01-18,16:24:02.000,18,11076126,12205,0,1674059041,13133.487492289998,81.65916578999895,53580.42706056001 2023-01-18,16:24:06.000,18,11076154,11925,0,1674059045,13133.655900039994,82.09621185000287,53580.48994464 2023-01-18,16:24:10.000,18,11076116,12005,0,1674059049,13133.736735759994,82.43457009000122,53580.49693176 2023-01-18,16:24:14.000,18,11076106,12045,0,1674059053,13133.979242919995,82.75883007000084,53580.59475144001 2023-01-18,16:24:18.000,18,11076132,12085,0,1674059057,13134.336267350001,82.94210744999873,53580.66462264 2023-01-18,16:24:22.000,18,11076122,12005,0,1674059061,13134.666346539998,83.11833570000454,53580.78340368 2023-01-18,16:24:26.000,18,11076105,12085,0,1674059065,13135.23219658,83.35095698999794,53580.95808168001 2023-01-18,16:24:30.000,18,11076150,12005,0,1674059069,13135.804782929998,83.63997132000077,53581.153721040006 2023-01-18,16:24:34.000,18,11076052,12285,0,1674059073,13136.114653189994,83.79505218000122,53581.30743768 2023-01-18,16:24:38.000,18,11076132,12005,0,1674059077,13136.35042404,83.92193652000424,53581.55198688 2023-01-18,16:24:42.000,18,11076118,12005,0,1674059081,13136.45146869,83.92193652000424,53581.56596112 2023-01-18,16:24:46.000,18,11076089,12165,0,1674059085,13136.660294299996,83.84439609000401,53581.72666488001 2023-01-18,16:24:50.000,18,11076162,11885,0,1674059089,13136.869119909992,83.60472567000397,53581.93627848001 2023-01-18,16:24:54.000,18,11076113,11885,0,1674059093,13137.057736590003,83.40735003000009,53582.1179436 2023-01-18,16:24:58.000,18,11076074,12405,0,1674059097,13137.293507439994,83.13948309000261,53582.39044128 2023-01-18,16:25:02.000,18,11076176,11965,0,1674059101,13137.50233304999,82.92800919000001,53582.544157920005 2023-01-18,16:25:06.000,18,11076119,12085,0,1674059105,13137.697686039995,82.59670008000103,53582.69787456 2023-01-18,16:25:10.000,18,11076123,12045,0,1674059109,13137.926720579992,82.30063661999884,53582.79569424 2023-01-18,16:25:14.000,18,11076127,12125,0,1674059113,13138.101864639997,82.15965402000438,53582.98434648 2023-01-18,16:25:18.000,18,11076083,11845,0,1674059117,13138.061446779997,81.9622783800005,53582.99133360001 2023-01-18,16:25:22.000,18,11076147,12045,0,1674059121,13138.236590840002,81.80719752000005,53583.10312752 2023-01-18,16:25:26.000,18,11076123,12085,0,1674059125,13138.324162869998,81.69441144000302,53583.17299872 2023-01-18,16:25:30.000,18,11076165,12005,0,1674059129,13138.357844419988,81.45474102000298,53583.35466384001 2023-01-18,16:25:34.000,18,11076110,12005,0,1674059133,13138.337635489988,81.27146363999782,53583.37562520001 2023-01-18,16:25:38.000,18,11076158,11885,0,1674059137,13138.310690249993,80.96835105000355,53583.48741912 2023-01-18,16:25:42.000,18,11076120,12045,0,1674059141,13138.310690249993,80.7004841099988,53583.452483520006 2023-01-18,16:25:46.000,18,11076132,12045,0,1674059145,13138.310690249993,80.44671543000004,53583.49440624001 2023-01-18,16:25:50.000,18,11076165,11925,0,1674059149,13138.310690249993,80.22114326999872,53583.57126456001 2023-01-18,16:25:54.000,18,11076152,11845,0,1674059153,13138.290481319993,80.05901327999891,53583.57825168 2023-01-18,16:25:58.000,18,11076159,12125,0,1674059157,13138.155755120002,79.84753938000358,53583.43850928 2023-01-18,16:26:02.000,18,11076132,11725,0,1674059161,13138.297217629988,79.69950765000249,53583.52235472001 2023-01-18,16:26:06.000,18,11076139,12045,0,1674059165,13138.425207519998,79.43868984000437,53583.55729032 2023-01-18,16:26:10.000,18,11076147,12165,0,1674059169,13138.411734899993,79.18492115999834,53583.62017440001 2023-01-18,16:26:14.000,18,11076088,11885,0,1674059173,13138.418471209989,78.99459465000109,53583.66209712001 2023-01-18,16:26:18.000,18,11076171,11965,0,1674059177,13138.506043239999,78.79016987999785,53583.67607136 2023-01-18,16:26:22.000,18,11076137,11765,0,1674059181,13138.445416449998,78.61394162999932,53583.67607136 2023-01-18,16:26:26.000,18,11076105,12205,0,1674059185,13138.418471209989,78.5011555500023,53583.7249812 2023-01-18,16:26:30.000,18,11076101,12085,0,1674059189,13138.263536079998,78.42361512000207,53583.74594256 2023-01-18,16:26:34.000,18,11076133,12005,0,1674059193,13138.142282499997,78.45886076999886,53583.74594256 2023-01-18,16:26:38.000,18,11076134,11885,0,1674059197,13137.940193199996,78.48000816000422,53583.669084240006 2023-01-18,16:26:42.000,18,11076140,11885,0,1674059201,13137.73136759,78.46590989999822,53583.55729032 2023-01-18,16:26:46.000,18,11076160,11965,0,1674059205,13137.738103899996,78.36722207999992,53583.49440624001 2023-01-18,16:26:50.000,18,11076141,12285,0,1674059209,13137.866093789991,78.05001122999965,53583.42453504001 2023-01-18,16:26:54.000,18,11076156,12005,0,1674059213,13138.074919400002,77.62001430000237,53583.50838048 2023-01-18,16:26:58.000,18,11076145,12005,0,1674059217,13138.243327149998,77.07018216000142,53583.46645776 2023-01-18,16:27:02.000,18,11076149,11965,0,1674059221,13138.229854529993,76.66133262000221,53583.382612320005 2023-01-18,16:27:06.000,18,11076107,12165,0,1674059225,13138.290481319993,76.20313917000021,53583.4105608 2023-01-18,16:27:10.000,18,11076155,11805,0,1674059229,13138.256799770003,75.70970007000142,53583.431522160005 2023-01-18,16:27:14.000,18,11076155,12005,0,1674059233,13138.142282499997,75.11052401999768,53583.38959944 2023-01-18,16:27:18.000,18,11076163,12165,0,1674059237,13137.919984269996,74.31397233000462,53583.284792640006 2023-01-18,16:27:22.000,18,11076131,12045,0,1674059241,13137.933456890001,73.46807673000148,53583.15902448001 2023-01-18,16:27:26.000,18,11076143,12005,0,1674059245,13137.940193199996,72.68562329999986,53583.08216616 2023-01-18,16:27:30.000,18,11076149,11965,0,1674059249,13137.933456890001,71.98071029999846,53583.17299872 2023-01-18,16:27:34.000,18,11076167,11965,0,1674059253,13137.70442234999,71.44497642000351,53583.131076 2023-01-18,16:27:38.000,18,11076140,12045,0,1674059257,13137.333925299994,70.84580036999978,53583.04024344001 2023-01-18,16:27:42.000,18,11076160,12125,0,1674059261,13136.882592529997,70.31006649000483,53582.92146240001 2023-01-18,16:27:46.000,18,11076150,12045,0,1674059265,13136.195488909994,69.65449739999895,53582.62800336 2023-01-18,16:27:50.000,18,11076134,12165,0,1674059269,13135.616166250002,69.16105830000015,53582.55813216 2023-01-18,16:27:54.000,18,11076136,11965,0,1674059273,13134.854963219994,68.76630701999966,53582.278647360006 2023-01-18,16:27:58.000,18,11076157,12005,0,1674059277,13134.15438698,68.36450660999981,53581.92929136 2023-01-18,16:28:02.000,18,11076162,12045,0,1674059281,13133.575064319994,67.99795185000403,53581.635832320004 2023-01-18,16:28:06.000,18,11076157,12125,0,1674059285,13132.97553273,67.81467446999886,53581.26551496001 2023-01-18,16:28:10.000,18,11076144,12045,0,1674059289,13132.322110659989,67.68074100000376,53581.034940000005 2023-01-18,16:28:14.000,18,11076169,11885,0,1674059293,13131.68889751999,67.72303577999992,53580.65763552 2023-01-18,16:28:18.000,18,11076167,12005,0,1674059297,13131.183674269989,67.65959360999841,53580.364176480005 2023-01-18,16:28:22.000,18,11076083,12325,0,1674059301,13130.624560539996,67.49041448999924,53580.01482048 2023-01-18,16:28:26.000,18,11076136,12245,0,1674059305,13130.018292639994,67.25779319999856,53579.73533568001 2023-01-18,16:28:30.000,18,11076119,12005,0,1674059309,13129.593905109992,67.15910538000026,53579.35104408001 2023-01-18,16:28:34.000,18,11076120,11925,0,1674059313,13129.21667175,67.16615450999961,53579.1484176 2023-01-18,16:28:38.000,18,11076111,11685,0,1674059317,13128.738393739994,67.29303885000263,53578.77111312 2023-01-18,16:28:42.000,18,11076082,11805,0,1674059321,13128.482413960002,67.48336535999988,53578.5545124 2023-01-18,16:28:46.000,18,11076128,12005,0,1674059325,13128.111916909991,67.77942882000207,53578.32393744001 2023-01-18,16:28:50.000,18,11076097,12005,0,1674059329,13127.81551927,67.9556570700006,53578.14925944 2023-01-18,16:28:54.000,18,11076127,12005,0,1674059333,13127.404604359988,68.11073793000105,53577.8558004 2023-01-18,16:28:58.000,18,11076105,11885,0,1674059337,13127.269878159997,68.35745748000045,53577.848813280005 2023-01-18,16:29:02.000,18,11076147,12125,0,1674059341,13126.919590040001,68.61827528999856,53577.6461868 2023-01-18,16:29:06.000,18,11076104,12085,0,1674059345,13126.623192399995,68.82270006000181,53577.55535424001 2023-01-18,16:29:10.000,18,11076090,11925,0,1674059349,13126.481729889994,68.98483005000162,53577.3317664 2023-01-18,16:29:14.000,18,11076151,11965,0,1674059353,13126.400894169994,69.104665259998,53577.21997248001 2023-01-18,16:29:18.000,18,11076145,11885,0,1674059357,13126.286376899989,69.09761612999864,53576.97542328 2023-01-18,16:29:22.000,18,11076118,12125,0,1674059361,13126.481729889994,69.104665259998,53576.98939752 2023-01-18,16:29:26.000,18,11076140,11925,0,1674059365,13126.461520959994,69.4148269799989,53576.86362936001 2023-01-18,16:29:30.000,18,11076109,12005,0,1674059369,13126.53562037,69.94351173000177,53576.82170664 2023-01-18,16:29:34.000,18,11076139,12125,0,1674059373,13126.44804833999,70.70481776999804,53576.793758160005 2023-01-18,16:29:38.000,18,11076108,12125,0,1674059377,13126.48846619999,71.54366424000182,53576.89856496 2023-01-18,16:29:42.000,18,11076149,12045,0,1674059381,13126.51541144,72.19923333000042,53576.93350056001 2023-01-18,16:29:46.000,18,11076152,12125,0,1674059385,13126.57603823,72.8900480700031,53576.94048768 2023-01-18,16:29:50.000,18,11076139,12325,0,1674059389,13126.54909298999,73.63725585000066,53576.91952632 2023-01-18,16:29:54.000,18,11076161,11925,0,1674059393,13126.79160014999,74.39151276000484,53576.92651344 2023-01-18,16:29:58.000,18,11076080,12165,0,1674059397,13127.141888270002,75.24445749000006,53576.98241040001 2023-01-18,16:30:02.000,18,11076148,11965,0,1674059401,13127.653847829999,76.0057635300036,53577.03132024001 2023-01-18,16:30:06.000,18,11076125,11805,0,1674059405,13128.105180599996,76.72477479000372,53577.25490808 2023-01-18,16:30:10.000,18,11076106,12125,0,1674059409,13128.536304439993,77.42968778999784,53577.38067624 2023-01-18,16:30:14.000,18,11076144,11925,0,1674059413,13128.94721934999,78.06410948999837,53577.632212560005 2023-01-18,16:30:18.000,18,11076120,12125,0,1674059417,13129.459178910001,78.79016987999785,53577.77894208 2023-01-18,16:30:22.000,18,11076118,12165,0,1674059421,13129.917247989993,79.55852505000075,53577.93265872 2023-01-18,16:30:26.000,18,11076123,11965,0,1674059425,13130.22711824999,80.16475023000385,53578.07938824001 2023-01-18,16:30:30.000,18,11076135,12245,0,1674059429,13130.483098029996,80.7004841099988,53578.28900184 2023-01-18,16:30:34.000,18,11076110,12165,0,1674059433,13130.806440909997,81.109333649998,53578.400795760004 2023-01-18,16:30:38.000,18,11076219,11965,0,1674059437,13131.102838549989,81.21507060000295,53578.568486640004 2023-01-18,16:30:42.000,18,11076133,12005,0,1674059441,13131.64847965999,81.2221197300023,53578.736177520004 2023-01-18,16:30:46.000,18,11076154,12045,0,1674059445,13132.173911839993,81.24326712000038,53579.02963656 2023-01-18,16:30:50.000,18,11076115,12325,0,1674059449,13132.530936269999,81.25031624999974,53579.2182888 2023-01-18,16:30:54.000,18,11076151,12005,0,1674059453,13132.77344343,81.4335936300049,53579.46982512001 2023-01-18,16:30:58.000,18,11076131,12045,0,1674059457,13132.78691604999,81.66621491999831,53579.75629704001 2023-01-18,16:31:02.000,18,11076125,12205,0,1674059461,13132.63198092,81.94818012000178,53579.92398792001 2023-01-18,16:31:06.000,18,11076088,12165,0,1674059465,13132.429891619999,82.22309618999861,53580.04276896 2023-01-18,16:31:10.000,18,11076118,12205,0,1674059469,13132.160439220002,82.31473488000483,53580.16155 2023-01-18,16:31:14.000,18,11076114,12045,0,1674059473,13131.890986819992,82.4557174799993,53580.20347272 2023-01-18,16:31:18.000,18,11076150,11925,0,1674059477,13131.702370139996,82.73768268000276,53580.23840832001 2023-01-18,16:31:22.000,18,11076103,12125,0,1674059481,13131.520489769995,83.25226916999964,53580.28731816001 2023-01-18,16:31:26.000,18,11076194,11845,0,1674059485,13131.298191539994,83.93603478000296,53580.364176480005 2023-01-18,16:31:30.000,18,11076121,12285,0,1674059489,13131.062420689988,84.7325864700033,53580.364176480005 2023-01-18,16:31:34.000,18,11076124,11965,0,1674059493,13130.887276629997,85.3247133900004,53580.510906 2023-01-18,16:31:38.000,18,11076138,12085,0,1674059497,13130.718868880002,85.80405423000047,53580.57379008001 2023-01-18,16:31:42.000,18,11076177,11845,0,1674059501,13130.46962540999,86.20585464000033,53580.5458416 2023-01-18,16:31:46.000,18,11076144,11965,0,1674059505,13130.402262309995,86.53011461999995,53580.510906 2023-01-18,16:31:50.000,18,11076148,12045,0,1674059509,13130.46962540999,86.81207982000342,53580.51789312 2023-01-18,16:31:54.000,18,11076124,12165,0,1674059513,13130.402262309995,87.18568370999856,53580.5458416 2023-01-18,16:31:58.000,18,11076115,11805,0,1674059517,13130.577406370001,87.62977890000184,53580.44802192 2023-01-18,16:32:02.000,18,11076082,12205,0,1674059521,13130.638033160001,88.30649537999852,53580.46898328 2023-01-18,16:32:06.000,18,11076126,11965,0,1674059525,13130.873804009992,88.84222926000075,53580.57379008001 2023-01-18,16:32:10.000,18,11076148,11885,0,1674059529,13131.069156999998,89.05370316000335,53580.62269992001 2023-01-18,16:32:14.000,18,11076167,12045,0,1674059533,13131.318400469994,89.18058749999909,53580.70654536 2023-01-18,16:32:18.000,18,11076074,12005,0,1674059537,13131.69563383,89.06075229000271,53580.818339280006 2023-01-18,16:32:22.000,18,11076149,11965,0,1674059541,13131.965086229997,89.0959979399995,53580.986030160006 2023-01-18,16:32:26.000,18,11076105,12045,0,1674059545,13132.369264829998,89.1453418500023,53581.16769528 2023-01-18,16:32:30.000,18,11076149,11645,0,1674059549,13132.79365236,89.21583315000316,53581.34237328001 2023-01-18,16:32:34.000,18,11076160,11925,0,1674059553,13133.069841069992,89.07485055000143,53581.51705128 2023-01-18,16:32:38.000,18,11076145,11965,0,1674059557,13133.359502400002,88.81403274000331,53581.62884520001 2023-01-18,16:32:42.000,18,11076131,12005,0,1674059561,13133.676108969994,88.56026406000456,53581.733652 2023-01-18,16:32:46.000,18,11076110,12125,0,1674059565,13133.89167089,88.35583929000131,53581.90134288 2023-01-18,16:32:50.000,18,11076135,12165,0,1674059569,13134.09376019,88.2923971199998,53582.02711104 2023-01-18,16:32:54.000,18,11076150,12165,0,1674059573,13134.369948899992,88.20075843000086,53582.19480192 2023-01-18,16:32:58.000,18,11076103,11925,0,1674059577,13134.497938790002,88.20075843000086,53582.33454432 2023-01-18,16:33:02.000,18,11076125,12085,0,1674059581,13134.733709639993,88.08092322000448,53582.495248080006 2023-01-18,16:33:06.000,18,11076114,11885,0,1674059585,13134.861699529989,87.93994062000274,53582.55813216 2023-01-18,16:33:10.000,18,11076135,12005,0,1674059589,13135.07052514,87.62272977000248,53582.641977600004 2023-01-18,16:33:14.000,18,11076148,11965,0,1674059593,13135.218723959995,87.13633980000304,53582.73979728 2023-01-18,16:33:18.000,18,11076189,12045,0,1674059597,13135.29282337,86.66404809000232,53582.711848800005 2023-01-18,16:33:22.000,18,11076115,11885,0,1674059601,13135.35345016,86.17060899000353,53582.76774576 2023-01-18,16:33:26.000,18,11076135,12125,0,1674059605,13135.3130323,85.81815248999919,53582.72582304 2023-01-18,16:33:30.000,18,11076142,12165,0,1674059609,13135.21198765,85.58553119999851,53582.760758640004 2023-01-18,16:33:34.000,18,11076118,12085,0,1674059613,13135.00316203999,85.40930294999998,53582.64896472 2023-01-18,16:33:38.000,18,11076121,12325,0,1674059617,13134.895381079994,85.3881555600019,53582.70486168001 2023-01-18,16:33:42.000,18,11076104,12085,0,1674059621,13134.524884029997,85.47274512000149,53582.614029120006 2023-01-18,16:33:46.000,18,11076139,12045,0,1674059625,13134.262167939996,85.64192424000066,53582.50922232 2023-01-18,16:33:50.000,18,11076150,12005,0,1674059629,13133.86472564999,85.85339814000326,53582.40441552 2023-01-18,16:33:54.000,18,11076125,11925,0,1674059633,13133.689581589999,86.21995289999904,53582.33454432 2023-01-18,16:33:58.000,18,11076131,11965,0,1674059637,13133.453810739993,86.42437767000229,53582.15287920001 2023-01-18,16:34:02.000,18,11076135,11885,0,1674059641,13133.359502400002,86.6217533099989,53582.089995120004 2023-01-18,16:34:06.000,18,11076111,12045,0,1674059645,13133.420129190003,86.62880243999825,53582.0480724 2023-01-18,16:34:10.000,18,11076151,12005,0,1674059649,13133.635691109994,86.57945853000274,53582.05505952 2023-01-18,16:34:14.000,18,11076095,11965,0,1674059653,13133.79062624,86.60060592000082,53582.02711104 2023-01-18,16:34:18.000,18,11076122,12205,0,1674059657,13133.97250661,86.76978503999999,53582.10396936001 2023-01-18,16:34:22.000,18,11076128,12205,0,1674059661,13134.019660779995,87.06584850000218,53582.16685344 2023-01-18,16:34:26.000,18,11076161,12045,0,1674059665,13134.15438698,87.36896109000372,53582.20178904001 2023-01-18,16:34:30.000,18,11076130,12085,0,1674059669,13134.17459591,87.55223847000161,53582.1878148 2023-01-18,16:34:34.000,18,11076106,11885,0,1674059673,13134.221750079996,87.61568064000312,53582.159866320006 2023-01-18,16:34:38.000,18,11076129,11925,0,1674059677,13134.215013770001,87.50994368999818,53582.15287920001 2023-01-18,16:34:42.000,18,11076089,12085,0,1674059681,13134.484466169997,87.16453632000048,53582.18082768001 2023-01-18,16:34:46.000,18,11076112,11965,0,1674059685,13134.760654879989,86.60765505000018,53582.278647360006 2023-01-18,16:34:50.000,18,11076118,12005,0,1674059689,13135.00989835,86.17765812000289,53582.23672464 2023-01-18,16:34:54.000,18,11076106,11965,0,1674059693,13135.259141819995,85.85339814000326,53582.34153144 2023-01-18,16:34:58.000,18,11076080,11645,0,1674059697,13135.528594219992,85.72651380000025,53582.52319656 2023-01-18,16:35:02.000,18,11076133,12085,0,1674059701,13135.582484699997,85.78995597000176,53582.68390032001 2023-01-18,16:35:06.000,18,11076087,12005,0,1674059705,13135.562275769997,85.8815946600007,53582.77473288001 2023-01-18,16:35:10.000,18,11076159,12045,0,1674059709,13135.508385289992,85.93798770000285,53582.8166556 2023-01-18,16:35:14.000,18,11076127,12165,0,1674059713,13135.508385289992,85.77585771000304,53582.84460408 2023-01-18,16:35:18.000,18,11076115,12045,0,1674059717,13135.521857909996,85.58553119999851,53582.83761696 2023-01-18,16:35:22.000,18,11076117,12525,0,1674059721,13135.629638869992,85.50094163999893,53582.8865268 2023-01-18,16:35:26.000,18,11076156,12005,0,1674059725,13135.939509129988,85.3881555600019,53582.98434648 2023-01-18,16:35:30.000,18,11076174,12045,0,1674059729,13136.215697839994,85.30356600000232,53583.04024344001 2023-01-18,16:35:34.000,18,11076122,12165,0,1674059733,13136.50535916999,85.35995904000447,53583.17299872 2023-01-18,16:35:38.000,18,11076152,12045,0,1674059737,13136.700712159996,85.40930294999998,53583.312741120004 2023-01-18,16:35:42.000,18,11076142,12005,0,1674059741,13136.774811570001,85.35995904000447,53583.34767672 2023-01-18,16:35:46.000,18,11076165,11885,0,1674059745,13136.842174669997,85.46569599000213,53583.39658656 2023-01-18,16:35:50.000,18,11076123,12085,0,1674059749,13136.923010389997,85.56438381000044,53583.382612320005 2023-01-18,16:35:54.000,18,11076142,11805,0,1674059753,13136.869119909992,85.54323642000236,53583.382612320005 2023-01-18,16:35:58.000,18,11076126,12045,0,1674059757,13136.693975850001,85.4234012099987,53583.284792640006 2023-01-18,16:36:02.000,18,11076102,11965,0,1674059761,13136.795020500002,85.2894677400036,53583.30575400001 2023-01-18,16:36:06.000,18,11076057,12085,0,1674059765,13136.875856220002,85.16258340000059,53583.23588280001 2023-01-18,16:36:10.000,18,11076143,11925,0,1674059769,13136.949955629992,85.12733775000379,53583.25684416001 2023-01-18,16:36:14.000,18,11076105,11965,0,1674059773,13136.929746699992,85.15553427000123,53583.15902448001 2023-01-18,16:36:18.000,18,11076112,12125,0,1674059777,13137.017318730002,85.19782905000466,53583.22190856 2023-01-18,16:36:22.000,18,11076117,11885,0,1674059781,13136.916274080002,85.26832034999825,53583.20793432001 2023-01-18,16:36:26.000,18,11076115,11965,0,1674059785,13136.781547879997,85.34586077999847,53583.131076 2023-01-18,16:36:30.000,18,11076127,12245,0,1674059789,13136.653557990001,85.47274512000149,53583.047230560005 2023-01-18,16:36:34.000,18,11076147,11885,0,1674059793,13136.458204999995,85.52913816000364,53583.07517904 2023-01-18,16:36:38.000,18,11076087,12325,0,1674059797,13136.276324629995,85.536187290003,53582.90050104001 2023-01-18,16:36:42.000,18,11076119,12205,0,1674059801,13135.912563889993,85.40225382000062,53582.809668480004 2023-01-18,16:36:46.000,18,11076111,12125,0,1674059805,13135.845200789998,85.38110643000255,53582.73281016001 2023-01-18,16:36:50.000,18,11076129,12245,0,1674059809,13135.616166250002,85.26832034999825,53582.73281016001 2023-01-18,16:36:54.000,18,11076149,12045,0,1674059813,13135.461231119996,85.24717296000017,53582.66992608 2023-01-18,16:36:58.000,18,11076077,12405,0,1674059817,13135.26587812999,85.12028862000443,53582.544157920005 2023-01-18,16:37:02.000,18,11076115,12045,0,1674059821,13135.097470379995,85.02160079999885,53582.474286720004 2023-01-18,16:37:06.000,18,11076109,12005,0,1674059825,13134.92232631999,84.9793060200027,53582.36947992001 2023-01-18,16:37:10.000,18,11076134,12165,0,1674059829,13134.821281669989,84.94406036999862,53582.31358296 2023-01-18,16:37:14.000,18,11076154,11965,0,1674059833,13134.787600119998,85.00750254000013,53582.138904960004 2023-01-18,16:37:18.000,18,11076063,12005,0,1674059837,13134.538356650002,85.14143601000251,53582.03409816001 2023-01-18,16:37:22.000,18,11076104,12005,0,1674059841,13134.444048309997,85.24012383000081,53581.95723984 2023-01-18,16:37:26.000,18,11076105,11925,0,1674059845,13134.363212589997,85.31766426000104,53581.81749744001 2023-01-18,16:37:30.000,18,11076091,11805,0,1674059849,13134.417103070002,85.35290990999783,53581.88038152 2023-01-18,16:37:34.000,18,11076148,12005,0,1674059853,13134.369948899992,85.4374994700047,53581.74063912 2023-01-18,16:37:38.000,18,11076115,12125,0,1674059857,13134.679819159988,85.45159773000341,53581.71967776 2023-01-18,16:37:42.000,18,11076137,11845,0,1674059861,13134.801072739989,85.45864686000277,53581.733652 2023-01-18,16:37:46.000,18,11076141,12125,0,1674059865,13134.96274417999,85.49389250999957,53581.71967776 2023-01-18,16:37:50.000,18,11076146,11925,0,1674059869,13135.198515029995,85.51503989999765,53581.69172928 2023-01-18,16:37:54.000,18,11076107,12045,0,1674059873,13135.434285880001,85.56438381000044,53581.79653608001 2023-01-18,16:37:58.000,18,11076102,11965,0,1674059877,13135.535330530001,85.59962946000451,53581.67775504001 2023-01-18,16:38:02.000,18,11076070,11925,0,1674059881,13135.710474589992,85.59962946000451,53581.72666488001 2023-01-18,16:38:06.000,18,11076143,11885,0,1674059885,13135.730683519992,85.61372772000323,53581.60089672001 2023-01-18,16:38:10.000,18,11076128,12005,0,1674059889,13135.872146029993,85.56438381000044,53581.67775504001 2023-01-18,16:38:14.000,18,11076109,12045,0,1674059893,13136.033817469994,85.49389250999957,53581.64980656001 2023-01-18,16:38:18.000,18,11076138,12205,0,1674059897,13136.18201628999,85.26832034999825,53581.76858760001 2023-01-18,16:38:22.000,18,11076084,12165,0,1674059901,13136.155071049994,85.14143601000251,53581.74762624001 2023-01-18,16:38:26.000,18,11076111,11965,0,1674059905,13136.101180569989,84.95110949999798,53581.68474216 2023-01-18,16:38:30.000,18,11076107,11965,0,1674059909,13136.000135919989,84.90176559000247,53581.57294824 2023-01-18,16:38:34.000,18,11076103,12165,0,1674059913,13135.885618649998,84.80307777000417,53581.51006416001 2023-01-18,16:38:38.000,18,11076138,11965,0,1674059917,13135.609429939992,84.85242167999968,53581.29346344001 2023-01-18,16:38:42.000,18,11076139,12005,0,1674059921,13135.595957320002,85.1132394899978,53581.30743768 2023-01-18,16:38:46.000,18,11076125,11965,0,1674059925,13135.643111489997,85.27536948000488,53581.19564376001 2023-01-18,16:38:50.000,18,11076132,12085,0,1674059929,13135.555539460001,85.58553119999851,53581.09083696 2023-01-18,16:38:54.000,18,11076208,11645,0,1674059933,13135.387131709991,85.76175945000432,53581.0698756 2023-01-18,16:38:58.000,18,11076097,12245,0,1674059937,13135.26587812999,85.78995597000176,53580.97205592 2023-01-18,16:39:02.000,18,11076139,12125,0,1674059941,13135.137888239995,85.980282479999,53580.88122336 2023-01-18,16:39:06.000,18,11076120,12085,0,1674059945,13135.137888239995,86.07897030000458,53580.80436504 2023-01-18,16:39:10.000,18,11076120,11965,0,1674059949,13135.03010728,86.02257726000244,53580.65763552 2023-01-18,16:39:14.000,18,11076109,12165,0,1674059953,13134.929062629999,86.08601943000394,53580.59475144001 2023-01-18,16:39:18.000,18,11076156,11965,0,1674059957,13134.875172149994,86.12126508000074,53580.413086320004 2023-01-18,16:39:22.000,18,11076087,12165,0,1674059961,13134.807809049998,86.17060899000353,53580.315266640006 2023-01-18,16:39:26.000,18,11076127,12245,0,1674059965,13134.875172149994,86.10011769000266,53580.27334392 2023-01-18,16:39:30.000,18,11076100,11845,0,1674059969,13134.673082849993,85.86044727000262,53580.147575760006 2023-01-18,16:39:34.000,18,11076131,12285,0,1674059973,13134.592247129993,85.55733468000108,53580.077704560004 2023-01-18,16:39:38.000,18,11076091,12005,0,1674059977,13134.268904249991,85.39520469000126,53580.00783336 2023-01-18,16:39:42.000,18,11076126,12045,0,1674059981,13133.96577029999,85.23307470000145,53579.86809096 2023-01-18,16:39:46.000,18,11076146,12125,0,1674059985,13133.709790519999,85.13438688000315,53579.73533568001 2023-01-18,16:39:50.000,18,11076131,11885,0,1674059989,13133.258457750002,85.15553427000123,53579.6025804 2023-01-18,16:39:54.000,18,11076113,11965,0,1674059993,13132.9553238,85.26832034999825,53579.406941040004 2023-01-18,16:39:58.000,18,11076088,12125,0,1674059997,13132.66566246999,85.50799076999829,53579.23226304001 2023-01-18,16:40:02.000,18,11076105,12085,0,1674060001,13132.59156306,85.83225074999791,53579.0785464 2023-01-18,16:40:06.000,18,11076102,12085,0,1674060005,13132.557881509994,86.08601943000394,53579.02963656 2023-01-18,16:40:10.000,18,11076147,11805,0,1674060009,13132.57135413,86.438475930001,53579.0086752 2023-01-18,16:40:14.000,18,11076068,11845,0,1674060013,13132.57135413,86.84027634000086,53578.99470096001 2023-01-18,16:40:18.000,18,11076114,11965,0,1674060017,13132.658926159995,86.96716068000387,53579.0086752 2023-01-18,16:40:22.000,18,11076099,11725,0,1674060021,13132.70608032999,86.99535720000131,53578.99470096001 2023-01-18,16:40:26.000,18,11076125,12205,0,1674060025,13132.537672579994,86.6499498300036,53578.924829760006 2023-01-18,16:40:30.000,18,11076116,12005,0,1674060029,13132.315374349993,86.15651073000481,53578.87591992001 2023-01-18,16:40:34.000,18,11076157,12365,0,1674060033,13132.018976710002,85.8463490100039,53578.66630632 2023-01-18,16:40:38.000,18,11076130,12085,0,1674060037,13131.823623719996,85.536187290003,53578.52656392 2023-01-18,16:40:42.000,18,11076110,11805,0,1674060041,13131.73605169,85.47274512000149,53578.29598896001 2023-01-18,16:40:46.000,18,11076156,11845,0,1674060045,13131.54743500999,85.64897337000002,53578.22611776001 2023-01-18,16:40:50.000,18,11076147,12045,0,1674060049,13131.39249988,85.82520161999855,53578.05842688001 2023-01-18,16:40:54.000,18,11076096,11965,0,1674060053,13131.28471891999,86.02257726000244,53577.77195496001 2023-01-18,16:40:58.000,18,11076075,11965,0,1674060057,13131.41270881,86.15651073000481,53577.87676176 2023-01-18,16:41:02.000,18,11076099,12125,0,1674060061,13131.56764393999,86.31159158999799,53577.77894208 2023-01-18,16:41:06.000,18,11076108,12085,0,1674060065,13131.729315379991,86.35388637000142,53577.73701936 2023-01-18,16:41:10.000,18,11076067,12165,0,1674060069,13131.971822539992,86.36798463000014,53577.716058 2023-01-18,16:41:14.000,18,11076080,12165,0,1674060073,13132.241274939988,86.29044419999991,53577.695096639996 2023-01-18,16:41:18.000,18,11076110,12005,0,1674060077,13132.530936269999,86.25519855000312,53577.76496784 2023-01-18,16:41:22.000,18,11076136,11685,0,1674060081,13132.759970809995,86.28339507000055,53577.70907088 2023-01-18,16:41:26.000,18,11076115,12245,0,1674060085,13133.049632139991,86.30454245999863,53577.695096639996 2023-01-18,16:41:30.000,18,11076112,12285,0,1674060089,13133.393183949993,86.17765812000289,53577.91169736001 2023-01-18,16:41:34.000,18,11076119,11885,0,1674060093,13133.80409885999,85.87454553000134,53578.05143976 2023-01-18,16:41:38.000,18,11076113,11965,0,1674060097,13134.410366759992,85.5714329399998,53578.19118216 2023-01-18,16:41:42.000,18,11076099,12285,0,1674060101,13134.881908459989,85.13438688000315,53578.351885920005 2023-01-18,16:41:46.000,18,11076125,12205,0,1674060105,13135.30629598999,84.56340735000413,53578.56149952001 2023-01-18,16:41:50.000,18,11076103,12045,0,1674060109,13135.750892449993,83.96423130000039,53578.71521616 2023-01-18,16:41:54.000,18,11076108,11965,0,1674060113,13136.020344849989,83.4214482899988,53578.84098432 2023-01-18,16:41:58.000,18,11076118,12005,0,1674060117,13136.114653189994,83.05489353000303,53578.86194568 2023-01-18,16:42:02.000,18,11076091,12245,0,1674060121,13136.28306093999,82.80817398000363,53579.022649440005 2023-01-18,16:42:06.000,18,11076117,12005,0,1674060125,13136.1887526,82.77292832999956,53579.02963656 2023-01-18,16:42:10.000,18,11076124,12165,0,1674060129,13136.14159842999,82.85046875999979,53579.16937896 2023-01-18,16:42:14.000,18,11076111,12165,0,1674060133,13136.134862119994,83.16063048000069,53579.20431456 2023-01-18,16:42:18.000,18,11076079,11965,0,1674060137,13136.316742489995,83.49898871999903,53579.33706984 2023-01-18,16:42:22.000,18,11076106,11965,0,1674060141,13136.47167762,83.83734696000465,53579.406941040004 2023-01-18,16:42:26.000,18,11076113,12005,0,1674060145,13136.687239539991,84.22504910999851,53579.53969632 2023-01-18,16:42:30.000,18,11076081,12205,0,1674060149,13137.098154449988,84.59160387000156,53579.693412960005 2023-01-18,16:42:34.000,18,11076102,12245,0,1674060153,13137.81220331,85.03569906000484,53579.88905232 2023-01-18,16:42:38.000,18,11076076,12365,0,1674060157,13138.775495639995,85.66307162999874,53580.0567432 2023-01-18,16:42:42.000,18,11076127,12045,0,1674060161,13139.954349889995,86.2270020299984,53580.42706056001 2023-01-18,16:42:46.000,18,11076125,12125,0,1674060165,13141.011950559994,86.42437767000229,53580.937120320006 2023-01-18,16:42:50.000,18,11076155,11805,0,1674060169,13141.598009529996,86.18470725000225,53581.419231600004 2023-01-18,16:42:54.000,18,11076108,11885,0,1674060173,13142.015660749988,85.25422208999953,53581.72666488001 2023-01-18,16:42:58.000,18,11076141,12205,0,1674060177,13142.352476249995,83.82324869999866,53582.00614968 2023-01-18,16:43:02.000,18,11076133,12045,0,1674060181,13142.56803817,82.0750644600048,53582.2227504 2023-01-18,16:43:06.000,18,11076088,11965,0,1674060185,13142.615192339996,80.50310847000219,53582.31358296 2023-01-18,16:43:10.000,18,11076117,11965,0,1674060189,13142.473729829995,79.304756370002,53582.40441552 2023-01-18,16:43:14.000,18,11076102,12045,0,1674060193,13142.069551229994,78.67033467000147,53582.432364 2023-01-18,16:43:18.000,18,11076068,12085,0,1674060197,13141.395920229996,78.50820468000165,53582.41838976001 2023-01-18,16:43:22.000,18,11076102,12045,0,1674060201,13140.526936239992,78.39541860000463,53582.257686000004 2023-01-18,16:43:26.000,18,11076112,12245,0,1674060205,13139.509753429993,78.21214121999947,53582.0480724 2023-01-18,16:43:30.000,18,11076128,11805,0,1674060209,13138.431943829994,77.88788123999984,53581.83147168 2023-01-18,16:43:34.000,18,11076094,11925,0,1674060213,13137.42823364,77.50722821999807,53581.62185808 2023-01-18,16:43:38.000,18,11076097,11965,0,1674060217,13136.44473237999,77.29575432000274,53581.44718008 2023-01-18,16:43:42.000,18,11076097,11925,0,1674060221,13135.535330530001,77.2041156300038,53581.18166952 2023-01-18,16:43:46.000,18,11076123,12085,0,1674060225,13134.868435839999,77.19706650000444,53580.95808168001 2023-01-18,16:43:50.000,18,11076115,11965,0,1674060229,13134.181332219996,77.47903170000063,53580.76244232001 2023-01-18,16:43:54.000,18,11076113,12285,0,1674060233,13133.420129190003,77.76804603000346,53580.510906 2023-01-18,16:43:58.000,18,11076103,11925,0,1674060237,13132.443364239989,78.19099383000139,53580.21045984 2023-01-18,16:44:02.000,18,11076128,12085,0,1674060241,13131.520489769995,78.55049945999781,53579.9170008 2023-01-18,16:44:06.000,18,11076079,11885,0,1674060245,13130.563933749996,79.07213508000132,53579.53969632 2023-01-18,16:44:10.000,18,11076140,12165,0,1674060249,13129.883566439988,79.54442679000203,53579.25322440001 2023-01-18,16:44:14.000,18,11076135,12045,0,1674060253,13129.324452709996,80.24229066000407,53578.89688128001 2023-01-18,16:44:18.000,18,11076142,11925,0,1674060257,13129.041527689995,80.95425279000483,53578.63137072001 2023-01-18,16:44:22.000,18,11076130,12325,0,1674060261,13128.799020529994,81.69441144000302,53578.44271848001 2023-01-18,16:44:26.000,18,11076120,12045,0,1674060265,13128.718184809994,82.18785054000182,53578.26804048 2023-01-18,16:44:30.000,18,11076114,11885,0,1674060269,13128.637349089993,82.38522617999843,53578.00951704001 2023-01-18,16:44:34.000,18,11076121,12165,0,1674060273,13128.536304439993,82.47686487000465,53577.86977464001 2023-01-18,16:44:38.000,18,11076089,11845,0,1674060277,13128.367896689997,82.3217840100042,53577.62522544001 2023-01-18,16:44:42.000,18,11076113,11885,0,1674060281,13128.293797279992,82.01162229000329,53577.49945728 2023-01-18,16:44:46.000,18,11076108,12045,0,1674060285,13128.462205030002,81.44769189000363,53577.31779216001 2023-01-18,16:44:50.000,18,11076131,12165,0,1674060289,13128.724921119989,80.96130192000419,53577.2618952 2023-01-18,16:44:54.000,18,11076143,11845,0,1674060293,13129.08868185999,80.70753323999816,53577.226959600004 2023-01-18,16:44:58.000,18,11076137,12165,0,1674060297,13129.438969980001,80.54540324999834,53577.345740640005 2023-01-18,16:45:02.000,18,11076074,11965,0,1674060301,13129.728631309998,80.62999280999793,53577.38766336001 2023-01-18,16:45:06.000,18,11076106,11765,0,1674060305,13129.991347399999,80.9472036599982,53577.45054744 2023-01-18,16:45:10.000,18,11076103,12005,0,1674060309,13130.24732717999,81.28556190000381,53577.583302720006 2023-01-18,16:45:14.000,18,11076108,12005,0,1674060313,13130.45615279,81.54637971000193,53577.70208376001 2023-01-18,16:45:18.000,18,11076152,11925,0,1674060317,13130.739077810002,81.8142466499994,53577.75798072 2023-01-18,16:45:22.000,18,11076066,11965,0,1674060321,13130.988321279998,81.96932750999986,53577.897723120004 2023-01-18,16:45:26.000,18,11076106,12045,0,1674060325,13131.183674269989,81.97637663999922,53578.07938824001 2023-01-18,16:45:30.000,18,11076157,12245,0,1674060329,13131.4733356,81.9622783800005,53578.21913064 2023-01-18,16:45:34.000,18,11076130,12005,0,1674060333,13131.64847965999,81.88473795000027,53578.31695032 2023-01-18,16:45:38.000,18,11076107,11885,0,1674060337,13131.998767780002,81.99752403000457,53578.4846412 2023-01-18,16:45:42.000,18,11076081,11725,0,1674060341,13132.241274939988,82.08916272000351,53578.53355104 2023-01-18,16:45:46.000,18,11076057,12165,0,1674060345,13132.456836859994,82.25834184000269,53578.52656392 2023-01-18,16:45:50.000,18,11076113,12005,0,1674060349,13132.658926159995,82.51211052000144,53578.57547376 2023-01-18,16:45:54.000,18,11076093,12285,0,1674060353,13132.76670711999,82.81522311000299,53578.57547376 2023-01-18,16:45:58.000,18,11076143,12125,0,1674060357,13132.759970809995,83.0760409200011,53578.45669272 2023-01-18,16:46:02.000,18,11076088,12125,0,1674060361,13132.861015459996,83.44964481000352,53578.43573136 2023-01-18,16:46:06.000,18,11076139,11965,0,1674060365,13132.982269039996,83.77390479000314,53578.42874424 2023-01-18,16:46:10.000,18,11076121,12045,0,1674060369,13133.150676789992,84.10521390000213,53578.4846412 2023-01-18,16:46:14.000,18,11076137,12165,0,1674060373,13133.265194059997,84.49291605000326,53578.39380864001 2023-01-18,16:46:18.000,18,11076108,12005,0,1674060377,13133.70305420999,84.67619343000115,53578.519576800005 2023-01-18,16:46:22.000,18,11076091,12205,0,1674060381,13133.92535243999,84.90881472000183,53578.54053816001 2023-01-18,16:46:26.000,18,11076120,11925,0,1674060385,13134.12744173999,84.91586385000119,53578.52656392 2023-01-18,16:46:30.000,18,11076105,11965,0,1674060389,13134.309322109992,84.71143907999794,53578.60342224 2023-01-18,16:46:34.000,18,11076059,12325,0,1674060393,13134.639401300003,84.52816170000006,53578.68028056001 2023-01-18,16:46:38.000,18,11076081,11885,0,1674060397,13134.807809049998,84.3378351900028,53578.65931920001 2023-01-18,16:46:42.000,18,11076103,11845,0,1674060401,13134.956007869994,84.22504910999851,53578.81303584 2023-01-18,16:46:46.000,18,11076087,12085,0,1674060405,13135.13115193,84.02062434000254,53578.84797144001 2023-01-18,16:46:50.000,18,11076132,11845,0,1674060409,13135.3130323,83.61882393000269,53579.022649440005 2023-01-18,16:46:54.000,18,11076130,12085,0,1674060413,13135.346713849991,83.32980959999986,53579.00168808 2023-01-18,16:46:58.000,18,11076113,12085,0,1674060417,13135.467967429991,82.99850049000088,53579.2182888 2023-01-18,16:47:02.000,18,11076089,11805,0,1674060421,13135.535330530001,82.81522311000299,53579.37200544 2023-01-18,16:47:06.000,18,11076072,11845,0,1674060425,13135.629638869992,82.7306335500034,53579.50476072 2023-01-18,16:47:10.000,18,11076094,12005,0,1674060429,13135.535330530001,82.58965095000167,53579.63751600001 2023-01-18,16:47:14.000,18,11076123,11925,0,1674060433,13135.501648979996,82.43457009000122,53579.75629704001 2023-01-18,16:47:18.000,18,11076137,12045,0,1674060437,13135.441022189996,82.25834184000269,53579.84014248 2023-01-18,16:47:22.000,18,11076144,12005,0,1674060441,13135.37365909,81.94818012000178,53579.87507808 2023-01-18,16:47:26.000,18,11076076,12005,0,1674060445,13135.178306099995,81.72965708999982,53580.01482048 2023-01-18,16:47:30.000,18,11076109,12165,0,1674060449,13134.90211738999,81.52523232000385,53580.04975608001 2023-01-18,16:47:34.000,18,11076097,11805,0,1674060453,13134.538356650002,81.33490580999933,53580.00783336 2023-01-18,16:47:38.000,18,11076131,12085,0,1674060457,13134.309322109992,81.21507060000295,53580.01482048 2023-01-18,16:47:42.000,18,11076103,12005,0,1674060461,13134.01292447,81.29966016000253,53579.96591064 2023-01-18,16:47:46.000,18,11076103,12005,0,1674060465,13133.75020838,81.55342884000129,53579.910013680004 2023-01-18,16:47:50.000,18,11076126,12085,0,1674060469,13133.521173839988,81.87063969000155,53579.82616824 2023-01-18,16:47:54.000,18,11076151,11805,0,1674060473,13133.319084540002,82.23014531999797,53579.742322800004 2023-01-18,16:47:58.000,18,11076101,12045,0,1674060477,13132.97553273,82.37817704999907,53579.56065768 2023-01-18,16:48:02.000,18,11076075,12125,0,1674060481,13132.80712497999,82.38522617999843,53579.56764480001 2023-01-18,16:48:06.000,18,11076137,12005,0,1674060485,13132.719552949995,82.33588227000291,53579.3929668 2023-01-18,16:48:10.000,18,11076105,12205,0,1674060489,13132.60503567999,82.22309618999861,53579.3230956 2023-01-18,16:48:14.000,18,11076100,11965,0,1674060493,13132.48378209999,82.22309618999861,53579.1484176 2023-01-18,16:48:18.000,18,11076120,12125,0,1674060497,13132.376001139994,82.36407879000035,53579.11348200001 2023-01-18,16:48:22.000,18,11076080,12005,0,1674060501,13132.221066009988,82.56850356000359,53578.903868400004 2023-01-18,16:48:26.000,18,11076133,12125,0,1674060505,13131.951613609992,82.75883007000084,53578.764126 2023-01-18,16:48:30.000,18,11076135,12245,0,1674060509,13131.581116559995,82.85046875999979,53578.63137072001 2023-01-18,16:48:34.000,18,11076105,12045,0,1674060513,13131.318400469994,83.04079527000431,53578.41477000001 2023-01-18,16:48:38.000,18,11076084,12205,0,1674060517,13131.022002829988,83.16063048000069,53578.15624656001 2023-01-18,16:48:42.000,18,11076070,12125,0,1674060521,13130.900749250002,83.25226916999964,53578.07240112 2023-01-18,16:48:46.000,18,11076097,12205,0,1674060525,13130.799704600002,83.41439915999945,53577.89073600001 2023-01-18,16:48:50.000,18,11076162,12045,0,1674060529,13130.813177219992,83.57652914999926,53577.83483904 2023-01-18,16:48:54.000,18,11076106,12205,0,1674060533,13130.792968289992,83.83734696000465,53577.66714816 2023-01-18,16:48:58.000,18,11076120,12245,0,1674060537,13130.819913530002,84.09111564000341,53577.77894208 2023-01-18,16:49:02.000,18,11076146,12005,0,1674060541,13130.745814119997,84.3730808399996,53577.74400648001 2023-01-18,16:49:06.000,18,11076105,12005,0,1674060545,13130.597615300001,84.69029168999987,53577.716058 2023-01-18,16:49:10.000,18,11076103,12165,0,1674060549,13130.42920754999,85.0427481900042,53577.66016104 2023-01-18,16:49:14.000,18,11076109,11805,0,1674060553,13130.422471239996,85.35290990999783,53577.65317392001 2023-01-18,16:49:18.000,18,11076165,12045,0,1674060557,13130.37531707,85.7829068400024,53577.632212560005 2023-01-18,16:49:22.000,18,11076145,12125,0,1674060561,13130.40899861999,86.23405115999776,53577.54836712 2023-01-18,16:49:26.000,18,11076137,11965,0,1674060565,13130.638033160001,86.67814635000104,53577.63919968 2023-01-18,16:49:30.000,18,11076103,12005,0,1674060569,13130.691923639992,87.1433889300024,53577.695096639996 2023-01-18,16:49:34.000,18,11076147,11885,0,1674060573,13130.806440909997,87.48174717000074,53577.75798072 2023-01-18,16:49:38.000,18,11076150,12165,0,1674060577,13130.995057589993,87.64387716000056,53577.848813280005 2023-01-18,16:49:42.000,18,11076116,12205,0,1674060581,13131.163465339989,87.672073679998,53577.918684480006 2023-01-18,16:49:46.000,18,11076102,12005,0,1674060585,13131.26450998999,87.7002702000027,53577.88374888 2023-01-18,16:49:50.000,18,11076149,11965,0,1674060589,13131.43291774,87.66502454999863,53577.967594320005 2023-01-18,16:49:54.000,18,11076130,12245,0,1674060593,13131.65521597,87.62977890000184,53577.98156856 2023-01-18,16:49:58.000,18,11076086,11925,0,1674060597,13131.769733239991,87.56633673000033,53578.07938824001 2023-01-18,16:50:02.000,18,11076125,12125,0,1674060601,13131.884250509996,87.62272977000248,53577.94663296 2023-01-18,16:50:06.000,18,11076136,12125,0,1674060605,13132.072867189992,87.71436846000142,53578.065414000004 2023-01-18,16:50:10.000,18,11076110,12005,0,1674060609,13132.146966599998,87.74256497999886,53578.086375360006 2023-01-18,16:50:14.000,18,11076147,12045,0,1674060613,13132.207593389998,87.80600715000037,53578.04445264 2023-01-18,16:50:18.000,18,11076112,11925,0,1674060617,13132.328846969998,87.87649845000124,53578.135285200005 2023-01-18,16:50:22.000,18,11076082,11965,0,1674060621,13132.48378209999,87.92584236000403,53578.240092 2023-01-18,16:50:26.000,18,11076103,12125,0,1674060625,13132.537672579994,88.01043192000361,53578.065414000004 2023-01-18,16:50:30.000,18,11076087,12285,0,1674060629,13132.87448808,88.06682495999848,53578.254066240006 2023-01-18,16:50:34.000,18,11076091,12045,0,1674060633,13133.231512509992,88.17961104000278,53578.37284728001 2023-01-18,16:50:38.000,18,11076132,11925,0,1674060637,13133.467283359998,88.32059364000452,53578.54752528 2023-01-18,16:50:42.000,18,11076106,11965,0,1674060641,13133.756944689994,88.48977276000369,53578.68028056001 2023-01-18,16:50:46.000,18,11076099,12125,0,1674060645,13134.04660601999,88.55321492999792,53578.79207448 2023-01-18,16:50:50.000,18,11076125,12165,0,1674060649,13134.262167939996,88.55321492999792,53578.854958560005 2023-01-18,16:50:54.000,18,11076081,12045,0,1674060653,13134.417103070002,88.59550971000135,53578.973739600006 2023-01-18,16:50:58.000,18,11076114,12285,0,1674060657,13134.639401300003,88.41928146000282,53579.10649488 2023-01-18,16:51:02.000,18,11076083,12125,0,1674060661,13134.908853699999,88.36288842000067,53579.22527592 2023-01-18,16:51:06.000,18,11076138,12085,0,1674060665,13135.08399775999,88.41223233000346,53579.288160000004 2023-01-18,16:51:10.000,18,11076139,11965,0,1674060669,13135.259141819995,88.46157623999898,53579.44187664 2023-01-18,16:51:14.000,18,11076088,12165,0,1674060673,13135.467967429991,88.53206753999984,53579.60956752 2023-01-18,16:51:18.000,18,11076105,12325,0,1674060677,13135.501648979996,88.55321492999792,53579.6724516 2023-01-18,16:51:22.000,18,11076121,11925,0,1674060681,13135.515121600001,88.44747798000026,53579.79821976 2023-01-18,16:51:26.000,18,11076108,12125,0,1674060685,13135.528594219992,88.2289549499983,53579.93796216 2023-01-18,16:51:30.000,18,11076082,12045,0,1674060689,13135.420813259996,87.93994062000274,53579.93796216 2023-01-18,16:51:34.000,18,11076125,12125,0,1674060693,13135.467967429991,87.53109108000353,53580.00783336 2023-01-18,16:51:38.000,18,11076138,12365,0,1674060697,13135.636375180002,87.12929067000368,53580.14058864001 2023-01-18,16:51:42.000,18,11076109,11965,0,1674060701,13135.690265659992,86.77683416999935,53580.16853712001 2023-01-18,16:51:46.000,18,11076107,11965,0,1674060705,13135.697001970002,86.55126200999803,53580.266356800006 2023-01-18,16:51:50.000,18,11076122,11965,0,1674060709,13135.750892449993,86.38913201999821,53580.25238256 2023-01-18,16:51:54.000,18,11076113,11965,0,1674060713,13135.824991859998,86.06487203999859,53580.28731816001 2023-01-18,16:51:58.000,18,11076123,12125,0,1674060717,13135.764365069997,85.8815946600007,53580.25238256 2023-01-18,16:52:02.000,18,11076105,12045,0,1674060721,13135.757628760002,85.64192424000066,53580.364176480005 2023-01-18,16:52:06.000,18,11076106,12125,0,1674060725,13135.730683519992,85.45159773000341,53580.35020224 2023-01-18,16:52:10.000,18,11076114,12045,0,1674060729,13135.791310309993,85.1132394899978,53580.35020224 2023-01-18,16:52:14.000,18,11076113,11765,0,1674060733,13135.872146029993,84.78897950999817,53580.413086320004 2023-01-18,16:52:18.000,18,11076148,12205,0,1674060737,13135.993399609994,84.3730808399996,53580.51789312 2023-01-18,16:52:22.000,18,11076105,12045,0,1674060741,13136.107916879999,83.96423130000039,53580.601738560006 2023-01-18,16:52:26.000,18,11076097,12085,0,1674060745,13136.16180735999,83.54833263000182,53580.580777200004 2023-01-18,16:52:30.000,18,11076149,11965,0,1674060749,13136.155071049994,83.20292526000412,53580.65763552 2023-01-18,16:52:34.000,18,11076118,12005,0,1674060753,13136.040553779989,82.8645670199985,53580.62269992001 2023-01-18,16:52:38.000,18,11076126,12165,0,1674060757,13135.966454369998,82.47686487000465,53580.56680296 2023-01-18,16:52:42.000,18,11076105,12045,0,1674060761,13135.824991859998,82.15260488999775,53580.49693176 2023-01-18,16:52:46.000,18,11076080,11925,0,1674060765,13135.730683519992,81.82834490999812,53580.510906 2023-01-18,16:52:50.000,18,11076104,12005,0,1674060769,13135.697001970002,81.46179015000234,53580.55282872001 2023-01-18,16:52:54.000,18,11076121,11885,0,1674060773,13135.595957320002,81.09523538999929,53580.53885448 2023-01-18,16:52:58.000,18,11076098,11925,0,1674060777,13135.535330530001,80.65114020000328,53580.56680296 2023-01-18,16:53:02.000,18,11076130,12205,0,1674060781,13135.434285880001,80.22819239999808,53580.49693176 2023-01-18,16:53:06.000,18,11076107,11965,0,1674060785,13135.380395399996,79.81934285999887,53580.48994464 2023-01-18,16:53:10.000,18,11076144,12125,0,1674060789,13135.3130323,79.48098462000053,53580.46898328 2023-01-18,16:53:14.000,18,11076167,12245,0,1674060793,13135.25240551,79.28360898000392,53580.434047680006 2023-01-18,16:53:18.000,18,11076104,12005,0,1674060797,13135.016634659994,79.16377377000026,53580.32225376 2023-01-18,16:53:22.000,18,11076119,12005,0,1674060801,13134.848226909999,79.12852812000347,53580.25936968001 2023-01-18,16:53:26.000,18,11076117,12125,0,1674060805,13134.578774510002,79.11442986000475,53580.11962728001 2023-01-18,16:53:30.000,18,11076115,12045,0,1674060809,13134.295849490001,79.07213508000132,53580.0567432 2023-01-18,16:53:34.000,18,11076135,12045,0,1674060813,13133.91187982,78.98049639000237,53579.75629704001 2023-01-18,16:53:38.000,18,11076091,12085,0,1674060817,13133.78388992999,78.90295596000215,53579.7772584 2023-01-18,16:53:42.000,18,11076087,11965,0,1674060821,13133.568328009998,78.84656292,53579.595593280006 2023-01-18,16:53:46.000,18,11076105,12005,0,1674060825,13133.386447639998,78.95229986999766,53579.49777360001 2023-01-18,16:53:50.000,18,11076105,11805,0,1674060829,13133.251721439992,79.07213508000132,53579.29514712 2023-01-18,16:53:54.000,18,11076094,12165,0,1674060833,13133.116995240001,79.2554124599992,53579.17636608 2023-01-18,16:53:58.000,18,11076114,12165,0,1674060837,13132.97553273,79.43868984000437,53578.99470096001 2023-01-18,16:54:02.000,18,11076119,11965,0,1674060841,13132.83407022,79.54442679000203,53578.84098432 2023-01-18,16:54:06.000,18,11076111,11885,0,1674060845,13132.86775176999,79.52327940000396,53578.75015176001 2023-01-18,16:54:10.000,18,11076120,12045,0,1674060849,13132.73302557,79.3681985400035,53578.6243836 2023-01-18,16:54:14.000,18,11076054,12125,0,1674060853,13132.658926159995,79.24836332999985,53578.41477000001 2023-01-18,16:54:18.000,18,11076097,11845,0,1674060857,13132.72628925999,79.02984029999789,53578.43573136 2023-01-18,16:54:22.000,18,11076109,11925,0,1674060861,13132.74649818999,78.97344726000301,53578.33092456 2023-01-18,16:54:26.000,18,11076109,12005,0,1674060865,13132.74649818999,78.98049639000237,53578.240092 2023-01-18,16:54:30.000,18,11076099,12005,0,1674060869,13132.7532345,78.98049639000237,53578.21214352 2023-01-18,16:54:34.000,18,11076120,12165,0,1674060873,13132.76670711999,79.1214789900041,53578.12131096 2023-01-18,16:54:38.000,18,11076098,11965,0,1674060877,13132.679135089995,79.31180550000136,53578.02349128 2023-01-18,16:54:42.000,18,11076088,12045,0,1674060881,13132.618508299995,79.39639506000094,53577.95362008 2023-01-18,16:54:46.000,18,11076106,11965,0,1674060885,13132.69260771,79.38934593000158,53578.05842688001 2023-01-18,16:54:50.000,18,11076139,11925,0,1674060889,13132.78691604999,79.35410028000479,53578.04445264 2023-01-18,16:54:54.000,18,11076089,11965,0,1674060893,13132.85427915,79.31180550000136,53578.04445264 2023-01-18,16:54:58.000,18,11076107,11805,0,1674060897,13133.069841069992,79.23426507000113,53578.14227232 2023-01-18,16:55:02.000,18,11076084,12045,0,1674060901,13133.204567269997,79.2554124599992,53578.1702208 2023-01-18,16:55:06.000,18,11076117,12325,0,1674060905,13133.339293470002,79.34705114999815,53578.21913064 2023-01-18,16:55:10.000,18,11076127,12245,0,1674060909,13133.500964909988,79.41049331999966,53578.27502760001 2023-01-18,16:55:14.000,18,11076136,12005,0,1674060913,13133.554855389993,79.48803374999989,53578.38682152 2023-01-18,16:55:18.000,18,11076114,12005,0,1674060917,13133.554855389993,79.43164070999774,53578.40778288 2023-01-18,16:55:22.000,18,11076109,12125,0,1674060921,13133.440338119988,79.44573897000373,53578.421757120006 2023-01-18,16:55:26.000,18,11076071,12245,0,1674060925,13133.507701219998,79.47393549000117,53578.400795760004 2023-01-18,16:55:30.000,18,11076070,11805,0,1674060929,13133.507701219998,79.42459157999838,53578.43573136 2023-01-18,16:55:34.000,18,11076090,12165,0,1674060933,13133.608745869999,79.3681985400035,53578.519576800005 2023-01-18,16:55:38.000,18,11076126,12125,0,1674060937,13133.70305420999,79.35410028000479,53578.56149952001 2023-01-18,16:55:42.000,18,11076072,12325,0,1674060941,13133.898407199995,79.49508287999925,53578.59643512 2023-01-18,16:55:46.000,18,11076148,12165,0,1674060945,13134.01292447,79.52327940000396,53578.70822904001 2023-01-18,16:55:50.000,18,11076104,12445,0,1674060949,13134.09376019,79.42459157999838,53578.70822904001 2023-01-18,16:55:54.000,18,11076129,12325,0,1674060953,13134.10723280999,79.10738072999811,53578.764126 2023-01-18,16:55:58.000,18,11076111,12205,0,1674060957,13134.039869709995,78.76902248999977,53578.65233208 2023-01-18,16:56:02.000,18,11076109,11965,0,1674060961,13134.019660779995,78.42361512000207,53578.65233208 2023-01-18,16:56:06.000,18,11076133,11965,0,1674060965,13133.959033989995,77.93017602000327,53578.71521616 2023-01-18,16:56:10.000,18,11076131,12085,0,1674060969,13133.81083517,77.40854039999977,53578.66630632 2023-01-18,16:56:14.000,18,11076140,11965,0,1674060973,13133.628954799999,76.96444521000376,53578.71521616 2023-01-18,16:56:18.000,18,11076044,11885,0,1674060977,13133.399920260003,76.60493958000006,53578.58246088001 2023-01-18,16:56:22.000,18,11076125,12045,0,1674060981,13133.076577380001,76.39346568000474,53578.58246088001 2023-01-18,16:56:26.000,18,11076095,11925,0,1674060985,13132.70608032999,76.31592525000451,53578.49162832001 2023-01-18,16:56:30.000,18,11076129,12005,0,1674060989,13132.274956489993,76.35822003000067,53578.40778288 2023-01-18,16:56:34.000,18,11076076,12005,0,1674060993,13131.796678480001,76.42166220000217,53578.29598896001 2023-01-18,16:56:38.000,18,11076105,12085,0,1674060997,13131.197146889994,76.56264480000391,53578.07240112 2023-01-18,16:56:42.000,18,11076113,12005,0,1674061001,13130.745814119997,76.6472343600035,53578.02349128 2023-01-18,16:56:46.000,18,11076101,12005,0,1674061005,13130.34837182999,76.71067652999773,53577.862787519996 2023-01-18,16:56:50.000,18,11076107,12005,0,1674061009,13130.018292639994,76.78821695999795,53577.750993600006 2023-01-18,16:56:54.000,18,11076109,12325,0,1674061013,13129.708422379998,76.89395391000289,53577.70907088 2023-01-18,16:56:58.000,18,11076097,11885,0,1674061017,13129.573696179992,77.14772259000165,53577.65317392001 2023-01-18,16:57:02.000,18,11076107,12245,0,1674061021,13129.378343190001,77.38034388000233,53577.60426408001 2023-01-18,16:57:06.000,18,11076088,12045,0,1674061025,13129.122363409995,77.46493344000191,53577.60426408001 2023-01-18,16:57:10.000,18,11076101,12085,0,1674061029,13128.900065179994,77.5495230000015,53577.52041864 2023-01-18,16:57:14.000,18,11076080,12165,0,1674061033,13128.745130049989,77.56362126000022,53577.4016376 2023-01-18,16:57:18.000,18,11076112,12165,0,1674061037,13128.724921119989,77.5142773500047,53577.27586944 2023-01-18,16:57:22.000,18,11076114,12005,0,1674061041,13128.637349089993,77.39444214000105,53577.10119144001 2023-01-18,16:57:26.000,18,11076093,11925,0,1674061045,13128.637349089993,77.14772259000165,53577.12215280001 2023-01-18,16:57:30.000,18,11076112,11965,0,1674061049,13128.684503259989,77.02083824999863,53577.11516568 2023-01-18,16:57:34.000,18,11076072,11885,0,1674061053,13128.758602669994,76.87280652000481,53576.99638464 2023-01-18,16:57:38.000,18,11076103,12245,0,1674061057,13129.001109829995,76.72477479000372,53577.00337176001 2023-01-18,16:57:42.000,18,11076091,12045,0,1674061061,13129.10889078999,76.61198870999942,53577.00337176001 2023-01-18,16:57:46.000,18,11076099,12125,0,1674061065,13129.162781269995,76.5344482799992,53577.017346 2023-01-18,16:57:50.000,18,11076106,12085,0,1674061069,13129.19646282,76.43576046000089,53577.010358880005 2023-01-18,16:57:54.000,18,11076110,11965,0,1674061073,13129.243616989996,76.33707264000259,53576.97542328 2023-01-18,16:57:58.000,18,11076121,12165,0,1674061077,13129.182990199995,76.22428655999829,53576.96843616 2023-01-18,16:58:02.000,18,11076105,11965,0,1674061081,13129.142572339995,76.11150048000127,53576.88459072001 2023-01-18,16:58:06.000,18,11076096,12005,0,1674061085,13129.13583603,75.94937049000146,53576.87061648 2023-01-18,16:58:10.000,18,11076112,12045,0,1674061089,13129.162781269995,75.81543701999908,53576.94048768 2023-01-18,16:58:14.000,18,11076063,12005,0,1674061093,13129.25035329999,75.60396312000375,53576.96843616 2023-01-18,16:58:18.000,18,11076106,11925,0,1674061097,13129.425497359996,75.56166834000032,53576.95446192001 2023-01-18,16:58:22.000,18,11076095,12045,0,1674061101,13129.479387840001,75.53347182000289,53576.98939752 2023-01-18,16:58:26.000,18,11076139,12005,0,1674061105,13129.540014630002,75.53347182000289,53577.03830736 2023-01-18,16:58:30.000,18,11076120,12045,0,1674061109,13129.465915219997,75.52642269000353,53576.98939752 2023-01-18,16:58:34.000,18,11076078,12125,0,1674061113,13129.472651529992,75.54052095000225,53577.03132024001 2023-01-18,16:58:38.000,18,11076094,11965,0,1674061117,13129.371606879991,75.53347182000289,53576.96843616 2023-01-18,16:58:42.000,18,11076076,12005,0,1674061121,13129.492860459992,75.52642269000353,53577.024333119996 2023-01-18,16:58:46.000,18,11076066,11765,0,1674061125,13129.432233669992,75.62511051000183,53576.99638464 2023-01-18,16:58:50.000,18,11076153,12205,0,1674061129,13129.405288429996,75.72379833000014,53577.04529448 2023-01-18,16:58:54.000,18,11076107,11725,0,1674061133,13129.310980089991,75.82248614999844,53577.010358880005 2023-01-18,16:58:58.000,18,11076113,11965,0,1674061137,13129.25035329999,75.95641962000082,53577.059268720004 2023-01-18,16:59:02.000,18,11076078,12165,0,1674061141,13129.182990199995,75.94937049000146,53577.024333119996 2023-01-18,16:59:06.000,18,11076111,12085,0,1674061145,13129.05500031,76.0057635300036,53576.98939752 2023-01-18,16:59:10.000,18,11076057,11965,0,1674061149,13128.99437352,76.0410091800004,53576.95446192001 2023-01-18,16:59:14.000,18,11076086,12005,0,1674061153,13128.99437352,76.12559873999999,53576.97542328 2023-01-18,16:59:18.000,18,11076194,12245,0,1674061157,13129.001109829995,76.01986179000232,53576.84965512 2023-01-18,16:59:22.000,18,11076134,12245,0,1674061161,13129.1156271,75.9775670099989,53576.78677104001 2023-01-18,16:59:26.000,18,11076157,11965,0,1674061165,13129.27056222999,75.90707570999803,53576.86362936001 2023-01-18,16:59:30.000,18,11076126,12125,0,1674061169,13129.310980089991,75.8436335400038,53576.91952632 2023-01-18,16:59:34.000,18,11076077,12205,0,1674061173,13129.263825919996,75.794289630001,53576.87061648 2023-01-18,16:59:38.000,18,11076085,12205,0,1674061177,13129.33792533,75.6956018100027,53576.97542328 2023-01-18,16:59:42.000,18,11076059,12325,0,1674061181,13129.33792533,75.61806138000247,53576.95446192001 2023-01-18,16:59:46.000,18,11076100,12125,0,1674061185,13129.371606879991,75.50527529999817,53576.97542328 2023-01-18,16:59:50.000,18,11076089,11965,0,1674061189,13129.418761050001,75.56166834000032,53577.00337176001 2023-01-18,16:59:54.000,18,11076127,12245,0,1674061193,13129.445706289996,75.52642269000353,53577.04529448 2023-01-18,16:59:58.000,18,11076083,12325,0,1674061197,13129.465915219997,75.5475700800016,53577.010358880005 2023-01-18,17:00:02.000,18,11076105,12045,0,1674061201,13129.587168799997,75.4841279100001,53577.09420432 2023-01-18,17:00:06.000,18,11076120,11885,0,1674061205,13129.546750939997,75.29380140000285,53577.12215280001 2023-01-18,17:00:10.000,18,11076089,12045,0,1674061209,13129.627586659997,75.0893766299996,53577.24093384001 2023-01-18,17:00:14.000,18,11076094,12125,0,1674061213,13129.674740829993,74.97659055000258,53577.31080504 2023-01-18,17:00:18.000,18,11076112,11725,0,1674061217,13129.769049169998,74.82855882000149,53577.415611840006 2023-01-18,17:00:22.000,18,11076082,12005,0,1674061221,13129.735367619993,74.83560795000085,53577.49945728 2023-01-18,17:00:26.000,18,11076116,12085,0,1674061225,13129.701686070002,74.70872360999783,53577.56932848 2023-01-18,17:00:30.000,18,11076146,12205,0,1674061229,13129.769049169998,74.60298666000017,53577.6112512 2023-01-18,17:00:34.000,18,11076121,12045,0,1674061233,13129.721895000002,74.46200405999843,53577.72304512001 2023-01-18,17:00:38.000,18,11076114,11965,0,1674061237,13129.526542009997,74.20823537999968,53577.67413528001 2023-01-18,17:00:42.000,18,11076148,12005,0,1674061241,13129.432233669992,73.9403684400022,53577.70208376001 2023-01-18,17:00:46.000,18,11076091,12125,0,1674061245,13129.20993543999,73.7288945399996,53577.61823832 2023-01-18,17:00:50.000,18,11076084,12285,0,1674061249,13129.01458245,73.49627324999892,53577.70208376001 2023-01-18,17:00:54.000,18,11076119,11845,0,1674061253,13128.704712189989,73.26365195999824,53577.47849592 2023-01-18,17:00:58.000,18,11076067,11925,0,1674061257,13128.664294329988,73.15791501000058,53577.54138 2023-01-18,17:01:02.000,18,11076092,11965,0,1674061261,13128.374632999992,73.16496413999994,53577.52041864 2023-01-18,17:01:06.000,18,11076109,12245,0,1674061265,13128.125389529996,73.30594674000167,53577.4715088 2023-01-18,17:01:10.000,18,11076103,11925,0,1674061269,13127.84920081999,73.46102760000213,53577.33875352001 2023-01-18,17:01:14.000,18,11076120,12045,0,1674061273,13127.498912699994,73.51742064000427,53577.247920960006 2023-01-18,17:01:18.000,18,11076089,12165,0,1674061277,13127.074525169992,73.50332237999828,53577.017346 2023-01-18,17:01:22.000,18,11076117,11965,0,1674061281,13126.81854539,73.55266629000107,53576.93350056001 2023-01-18,17:01:26.000,18,11076130,12005,0,1674061285,13126.663610259995,73.62315759000194,53576.86362936001 2023-01-18,17:01:30.000,18,11076138,11965,0,1674061289,13126.326794759989,73.58791193999787,53576.76580968001 2023-01-18,17:01:34.000,18,11076105,12005,0,1674061293,13125.983242950002,73.65135410999937,53576.688951359996 2023-01-18,17:01:38.000,18,11076095,12125,0,1674061297,13125.720526860001,73.54561716000171,53576.54920896001 2023-01-18,17:01:42.000,18,11076102,12125,0,1674061301,13125.37697505,73.4187328199987,53576.47933776001 2023-01-18,17:01:46.000,18,11076109,11845,0,1674061305,13125.060368479993,73.20725892000337,53576.25574992 2023-01-18,17:01:50.000,18,11076098,12005,0,1674061309,13124.770707149997,73.10152196999843,53576.220814320004 2023-01-18,17:01:54.000,18,11076101,11925,0,1674061313,13124.541672610001,73.05922719000228,53576.10203328 2023-01-18,17:01:58.000,18,11076051,11925,0,1674061317,13124.204857109995,73.0239815399982,53575.94132952 2023-01-18,17:02:02.000,18,11076117,11925,0,1674061321,13123.868041609989,73.10152196999843,53575.71075456001 2023-01-18,17:02:06.000,18,11076059,11965,0,1674061325,13123.692897549998,73.24250457000016,53575.68280608001 2023-01-18,17:02:10.000,18,11076112,11845,0,1674061329,13123.423445150001,73.60905933000322,53575.60594776 2023-01-18,17:02:14.000,18,11076111,12085,0,1674061333,13123.362818360001,74.05315451999923,53575.56402504001 2023-01-18,17:02:18.000,18,11076107,11925,0,1674061337,13123.295455259991,74.53954448999866,53575.501140960005 2023-01-18,17:02:22.000,18,11076121,11925,0,1674061341,13123.13378381999,75.05413098000281,53575.48716672 2023-01-18,17:02:26.000,18,11076105,12005,0,1674061345,13123.16072906,75.5969139900044,53575.47319248001 2023-01-18,17:02:30.000,18,11076055,12125,0,1674061349,13123.281982640001,76.10445135000191,53575.501140960005 2023-01-18,17:02:34.000,18,11076089,12165,0,1674061353,13123.484071940002,76.52035002000048,53575.55703792 2023-01-18,17:02:38.000,18,11076085,12085,0,1674061357,13123.639007069993,76.87280652000481,53575.52210232001 2023-01-18,17:02:42.000,18,11076105,11885,0,1674061361,13124.00950411999,77.09837867999886,53575.62690912 2023-01-18,17:02:46.000,18,11076106,11845,0,1674061365,13124.31263806999,77.31690171000082,53575.66184472001 2023-01-18,17:02:50.000,18,11076126,12245,0,1674061369,13124.582090470001,77.52837561000342,53575.738703040006 2023-01-18,17:02:54.000,18,11076092,12085,0,1674061373,13124.932378589998,77.6975547300026,53575.75267728 2023-01-18,17:02:58.000,18,11076102,11845,0,1674061377,13125.35676612,77.88788123999984,53575.955303760005 2023-01-18,17:03:02.000,18,11076097,12005,0,1674061381,13125.653163759991,78.05001122999965,53576.053123440004 2023-01-18,17:03:06.000,18,11076113,11925,0,1674061385,13125.902407230002,78.26853426000162,53576.09504616001 2023-01-18,17:03:10.000,18,11076132,11965,0,1674061389,13126.070814979998,78.54345032999845,53576.22780144 2023-01-18,17:03:14.000,18,11076128,12005,0,1674061393,13126.212277489998,78.83246466000128,53576.36754384 2023-01-18,17:03:18.000,18,11076126,11965,0,1674061397,13126.333531069999,79.05098769000324,53576.30465976 2023-01-18,17:03:22.000,18,11076122,12085,0,1674061401,13126.46825726999,79.34705114999815,53576.38151808001 2023-01-18,17:03:26.000,18,11076114,11925,0,1674061405,13126.501938819994,79.64311461000034,53576.409466560006 2023-01-18,17:03:30.000,18,11076088,11925,0,1674061409,13126.56930191999,79.87573590000102,53576.51427336 2023-01-18,17:03:34.000,18,11076063,12005,0,1674061413,13126.51541144,80.0731115400049,53576.59811880001 2023-01-18,17:03:38.000,18,11076125,12125,0,1674061417,13126.61645609,80.17884849000257,53576.60510592 2023-01-18,17:03:42.000,18,11076117,11885,0,1674061421,13126.784863839996,80.40442065000389,53576.69593848001 2023-01-18,17:03:46.000,18,11076134,12165,0,1674061425,13126.993689449992,80.73572976000287,53576.71689984001 2023-01-18,17:03:50.000,18,11076093,12165,0,1674061429,13127.215987679992,81.0599897400025,53576.75882256 2023-01-18,17:03:54.000,18,11076060,11965,0,1674061433,13127.411340669998,81.29966016000253,53576.8077324 2023-01-18,17:03:58.000,18,11076101,12085,0,1674061437,13127.519121629994,81.51818319000449,53576.81471952001 2023-01-18,17:04:02.000,18,11076089,12005,0,1674061441,13127.701001999994,81.68736231000366,53576.7727968 2023-01-18,17:04:06.000,18,11076133,12165,0,1674061445,13127.903091299995,81.7508044799979,53576.891577840004 2023-01-18,17:04:10.000,18,11076080,11885,0,1674061449,13128.064762739996,81.82834490999812,53576.961449040005 2023-01-18,17:04:14.000,18,11076147,11725,0,1674061453,13128.388105619997,81.85654143000284,53577.10817856 2023-01-18,17:04:18.000,18,11076096,11925,0,1674061457,13128.644085399988,81.85654143000284,53577.21298536 2023-01-18,17:04:22.000,18,11076101,12205,0,1674061461,13128.852911009999,81.7508044799979,53577.28285656 2023-01-18,17:04:26.000,18,11076074,12005,0,1674061465,13129.03479138,81.53933058000257,53577.42958608 2023-01-18,17:04:30.000,18,11076127,12165,0,1674061469,13129.21667175,81.30670929000189,53577.527405759996 2023-01-18,17:04:34.000,18,11076116,12125,0,1674061473,13129.351397949991,81.05294061000313,53577.62522544001 2023-01-18,17:04:38.000,18,11076071,11845,0,1674061477,13129.452442599992,80.74277889000223,53577.66016104 2023-01-18,17:04:42.000,18,11076063,12005,0,1674061481,13129.587168799997,80.58064890000242,53577.716058 2023-01-18,17:04:46.000,18,11076116,11965,0,1674061485,13129.540014630002,80.51720673000091,53577.77195496001 2023-01-18,17:04:50.000,18,11076080,11925,0,1674061489,13129.593905109992,80.5665506400037,53577.91169736001 2023-01-18,17:04:54.000,18,11076103,11925,0,1674061493,13129.620850350002,80.59474716000113,53577.95362008 2023-01-18,17:04:58.000,18,11076110,12005,0,1674061497,13129.708422379998,80.55950151000434,53578.1003496 2023-01-18,17:05:02.000,18,11076101,12125,0,1674061501,13129.856621199993,80.51015760000155,53578.14925944 2023-01-18,17:05:06.000,18,11076060,12325,0,1674061505,13130.004820019989,80.53835411999898,53578.26804048 2023-01-18,17:05:10.000,18,11076114,12005,0,1674061509,13130.15301884,80.49605934000283,53578.33092456 2023-01-18,17:05:14.000,18,11076133,12245,0,1674061513,13130.36858075999,80.46081368999876,53578.470666960005 2023-01-18,17:05:18.000,18,11076094,11885,0,1674061517,13130.483098029996,80.51015760000155,53578.45669272 2023-01-18,17:05:22.000,18,11076109,12165,0,1674061521,13130.718868880002,80.43966630000068,53578.56149952001 2023-01-18,17:05:26.000,18,11076082,12165,0,1674061525,13130.934430799993,80.3550767400011,53578.64534496 2023-01-18,17:05:30.000,18,11076106,12245,0,1674061529,13131.224092129989,80.18589762000192,53578.82701008001 2023-01-18,17:05:34.000,18,11076076,11925,0,1674061533,13131.41270881,79.90393241999845,53578.82002296 2023-01-18,17:05:38.000,18,11076132,11805,0,1674061537,13131.73605169,79.52327940000396,53579.02963656 2023-01-18,17:05:42.000,18,11076087,11965,0,1674061541,13131.965086229997,79.1214789900041,53579.141430480006 2023-01-18,17:05:46.000,18,11076058,12205,0,1674061545,13132.153702909993,78.66328554000211,53579.239250160004 2023-01-18,17:05:50.000,18,11076103,12165,0,1674061549,13132.295165419993,78.19804296000075,53579.33706984 2023-01-18,17:05:54.000,18,11076056,12125,0,1674061553,13132.443364239989,77.84558646000369,53579.427902400006 2023-01-18,17:05:58.000,18,11076130,12245,0,1674061557,13132.389473759999,77.52837561000342,53579.41392816 2023-01-18,17:06:02.000,18,11076093,12285,0,1674061561,13132.355792209994,77.12657520000357,53579.58161904 2023-01-18,17:06:06.000,18,11076066,12205,0,1674061565,13132.072867189992,76.77411869999924,53579.53969632 2023-01-18,17:06:10.000,18,11076102,11965,0,1674061569,13131.884250509996,76.30887611999788,53579.61655464001 2023-01-18,17:06:14.000,18,11076084,12245,0,1674061573,13131.661952279996,75.7308474599995,53579.6025804 2023-01-18,17:06:18.000,18,11076124,11925,0,1674061577,13131.500280839995,75.26560487999814,53579.65847736 2023-01-18,17:06:22.000,18,11076064,11965,0,1674061581,13131.32513677999,74.85675533999893,53579.63751600001 2023-01-18,17:06:26.000,18,11076119,12285,0,1674061585,13131.008530209998,74.51134797000122,53579.65847736 2023-01-18,17:06:30.000,18,11076084,12125,0,1674061589,13130.577406370001,74.37036536999949,53579.56065768 2023-01-18,17:06:34.000,18,11076078,12045,0,1674061593,13130.20690931999,74.39151276000484,53579.56764480001 2023-01-18,17:06:38.000,18,11076112,12045,0,1674061597,13129.701686070002,74.3351197200027,53579.48379936 2023-01-18,17:06:42.000,18,11076131,12285,0,1674061601,13129.182990199995,74.433807540001,53579.358031200005 2023-01-18,17:06:46.000,18,11076145,12165,0,1674061605,13128.718184809994,74.4972497100025,53579.25322440001 2023-01-18,17:06:50.000,18,11076113,12125,0,1674061609,13128.186016319996,74.48315145000379,53579.05758504 2023-01-18,17:06:54.000,18,11076097,12005,0,1674061613,13127.72794723999,74.38446362999821,53579.06457216001 2023-01-18,17:06:58.000,18,11076077,12005,0,1674061617,13127.330504949998,74.24348103000375,53578.924829760006 2023-01-18,17:07:02.000,18,11076153,12125,0,1674061621,13126.973480519991,74.19413712000096,53578.764126 2023-01-18,17:07:06.000,18,11076107,12245,0,1674061625,13126.60971977999,74.19413712000096,53578.67329344 2023-01-18,17:07:10.000,18,11076144,11885,0,1674061629,13126.245959039989,74.23643190000439,53578.5545124 2023-01-18,17:07:14.000,18,11076096,11845,0,1674061633,13125.936088779992,74.35626711000077,53578.38682152 2023-01-18,17:07:18.000,18,11076085,11965,0,1674061637,13125.63969114,74.433807540001,53578.254066240006 2023-01-18,17:07:22.000,18,11076139,12165,0,1674061641,13125.35002980999,74.50429884000187,53578.05143976 2023-01-18,17:07:26.000,18,11076114,12285,0,1674061645,13125.29613933,74.65233057000296,53578.05143976 2023-01-18,17:07:30.000,18,11076122,12325,0,1674061649,13125.215303609999,74.7439692600019,53577.91169736001 2023-01-18,17:07:34.000,18,11076115,11965,0,1674061653,13125.20856729999,74.68757621999976,53577.88374888 2023-01-18,17:07:38.000,18,11076139,12125,0,1674061657,13125.29613933,74.63118318000488,53577.93964584001 2023-01-18,17:07:42.000,18,11076055,12365,0,1674061661,13125.43086552999,74.42675841000164,53577.95362008 2023-01-18,17:07:46.000,18,11076048,11805,0,1674061665,13125.55885542,74.29987406999862,53577.8558004 2023-01-18,17:07:50.000,18,11076118,12045,0,1674061669,13125.666636379996,74.2223336399984,53577.897723120004 2023-01-18,17:07:54.000,18,11076143,11885,0,1674061673,13125.781153650001,74.08135104000394,53577.86977464001 2023-01-18,17:07:58.000,18,11076129,11925,0,1674061677,13125.747472099996,73.975614089999,53577.848813280005 2023-01-18,17:08:02.000,18,11076116,12125,0,1674061681,13125.733999479991,73.85577888000262,53577.91169736001 2023-01-18,17:08:06.000,18,11076116,11805,0,1674061685,13125.55885542,73.68659976000345,53577.83483904 2023-01-18,17:08:10.000,18,11076085,12085,0,1674061689,13125.53191017999,73.4821749900002,53577.9256716 2023-01-18,17:08:14.000,18,11076117,12165,0,1674061693,13125.383711359995,73.4187328199987,53577.88374888 2023-01-18,17:08:18.000,18,11076122,12045,0,1674061697,13125.323084569995,73.33414325999911,53577.9256716 2023-01-18,17:08:22.000,18,11076091,11805,0,1674061701,13125.201830989994,73.33414325999911,53577.9256716 2023-01-18,17:08:26.000,18,11076083,12245,0,1674061705,13125.174885749999,73.4187328199987,53577.91169736001 2023-01-18,17:08:30.000,18,11076120,12045,0,1674061709,13125.195094679999,73.65840323999873,53577.96060720001 2023-01-18,17:08:34.000,18,11076085,11965,0,1674061713,13125.100786339994,73.98266321999836,53577.95362008 2023-01-18,17:08:38.000,18,11076121,11845,0,1674061717,13124.972796449998,74.32807059000334,53577.9256716 2023-01-18,17:08:42.000,18,11076088,12045,0,1674061721,13124.696607739992,74.61003578999953,53577.89073600001 2023-01-18,17:08:46.000,18,11076082,12085,0,1674061725,13124.575354159992,74.87790273000428,53577.862787519996 2023-01-18,17:08:50.000,18,11076133,12005,0,1674061729,13124.48104582,75.09642575999897,53577.8558004 2023-01-18,17:08:54.000,18,11076073,12085,0,1674061733,13124.35305592999,75.39248922000115,53577.87676176 2023-01-18,17:08:58.000,18,11076105,12125,0,1674061737,13124.103812459995,75.64625789999991,53577.88374888 2023-01-18,17:09:02.000,18,11076100,12085,0,1674061741,13123.908459469989,76.0057635300036,53577.89073600001 2023-01-18,17:09:06.000,18,11076054,12245,0,1674061745,13123.692897549998,76.32297438000387,53577.82086480001 2023-01-18,17:09:10.000,18,11076129,12045,0,1674061749,13123.564907660002,76.68952913999965,53577.83483904 2023-01-18,17:09:14.000,18,11076100,12405,0,1674061753,13123.450390389997,77.07723129000078,53577.83483904 2023-01-18,17:09:18.000,18,11076097,12245,0,1674061757,13123.248301089996,77.53542474000278,53577.730032240004 2023-01-18,17:09:22.000,18,11076057,12325,0,1674061761,13123.10010227,77.97247079999943,53577.73701936 2023-01-18,17:09:26.000,18,11076058,12005,0,1674061765,13122.924958209995,78.40246773000399,53577.59028984 2023-01-18,17:09:30.000,18,11076102,11965,0,1674061769,13122.91148558999,78.83246466000128,53577.73701936 2023-01-18,17:09:34.000,18,11076112,12165,0,1674061773,13122.83738618,79.17082289999962,53577.6461868 2023-01-18,17:09:38.000,18,11076143,11965,0,1674061777,13122.89801297,79.37524767000286,53577.750993600006 2023-01-18,17:09:42.000,18,11076128,12085,0,1674061781,13122.904749279995,79.63606548000098,53577.75798072 2023-01-18,17:09:46.000,18,11076057,12045,0,1674061785,13122.945167139995,79.79114634000143,53577.80689056 2023-01-18,17:09:50.000,18,11076106,11885,0,1674061789,13122.89127665999,79.88278503000038,53577.75798072 2023-01-18,17:09:54.000,18,11076127,11925,0,1674061793,13122.95863976,80.03081676000147,53577.81387768 2023-01-18,17:09:58.000,18,11076088,12045,0,1674061797,13123.066420719995,80.22819239999808,53577.82785192 2023-01-18,17:10:02.000,18,11076127,11965,0,1674061801,13123.147256439996,80.37622412999917,53577.84182616001 2023-01-18,17:10:06.000,18,11076097,12085,0,1674061805,13123.356082049992,80.55950151000434,53577.86977464001 2023-01-18,17:10:10.000,18,11076129,12085,0,1674061809,13123.659215999993,80.6017962900005,53578.02349128 2023-01-18,17:10:14.000,18,11076107,12325,0,1674061813,13123.982558879994,80.7004841099988,53578.12829808001 2023-01-18,17:10:18.000,18,11076109,12165,0,1674061817,13124.1981208,80.52425586000027,53578.33791168 2023-01-18,17:10:22.000,18,11076146,12165,0,1674061821,13124.31937438,80.29868369999895,53578.33092456 2023-01-18,17:10:26.000,18,11076085,11885,0,1674061825,13124.454100579991,80.04491502000019,53578.47765408 2023-01-18,17:10:30.000,18,11076072,11845,0,1674061829,13124.494518439991,79.87573590000102,53578.6243836 2023-01-18,17:10:34.000,18,11076117,11925,0,1674061833,13124.588826779996,79.86868677000166,53578.67329344 2023-01-18,17:10:38.000,18,11076120,11805,0,1674061837,13124.548408919996,80.0096693700034,53578.67329344 2023-01-18,17:10:42.000,18,11076067,12005,0,1674061841,13124.649453569997,80.17884849000257,53578.79207448 2023-01-18,17:10:46.000,18,11076057,12085,0,1674061845,13124.696607739992,80.4537645599994,53578.87591992001 2023-01-18,17:10:50.000,18,11076076,11965,0,1674061849,13124.784179770002,80.65114020000328,53578.96675248001 2023-01-18,17:10:54.000,18,11076141,11725,0,1674061853,13124.831333939997,80.77097540999966,53578.94579112001 2023-01-18,17:10:58.000,18,11076117,12325,0,1674061857,13125.046895859989,80.79917193000438,53579.071559280004 2023-01-18,17:11:02.000,18,11076077,12125,0,1674061861,13125.22877622999,80.80622106000374,53579.20431456 2023-01-18,17:11:06.000,18,11076094,12005,0,1674061865,13125.39718398,80.77802453999902,53579.19732744 2023-01-18,17:11:10.000,18,11076107,12245,0,1674061869,13125.55885542,80.7004841099988,53579.239250160004 2023-01-18,17:11:14.000,18,11076079,12045,0,1674061873,13125.673372689991,80.79212279999774,53579.31610848 2023-01-18,17:11:18.000,18,11076113,11805,0,1674061877,13125.733999479991,80.99654757000098,53579.33008272001 2023-01-18,17:11:22.000,18,11076120,11965,0,1674061881,13125.693581619991,81.24326712000038,53579.288160000004 2023-01-18,17:11:26.000,18,11076114,12325,0,1674061885,13125.70031793,81.58162535999872,53579.28117288001 2023-01-18,17:11:30.000,18,11076079,12085,0,1674061889,13125.693581619991,81.82834490999812,53579.29514712 2023-01-18,17:11:34.000,18,11076103,11725,0,1674061893,13125.754208409991,82.08211359000416,53579.27418576 2023-01-18,17:11:38.000,18,11076131,12045,0,1674061897,13125.902407230002,82.44866834999993,53579.31610848 2023-01-18,17:11:42.000,18,11076095,12325,0,1674061901,13126.111232839998,82.73768268000276,53579.35104408001 2023-01-18,17:11:46.000,18,11076065,11925,0,1674061905,13126.272904279998,82.85751788999914,53579.50476072 2023-01-18,17:11:50.000,18,11076093,12045,0,1674061909,13126.501938819994,82.82932137000171,53579.54668344001 2023-01-18,17:11:54.000,18,11076095,12205,0,1674061913,13126.75118228999,82.73768268000276,53579.65149024 2023-01-18,17:11:58.000,18,11076135,12005,0,1674061917,13127.027370999996,82.57555269000295,53579.72136144 2023-01-18,17:12:02.000,18,11076112,12125,0,1674061921,13127.094734099992,82.39932444000442,53579.7772584 2023-01-18,17:12:06.000,18,11076102,11805,0,1674061925,13127.155360889992,82.18080141000246,53579.82616824 2023-01-18,17:12:10.000,18,11076104,11965,0,1674061929,13127.114943029992,81.98342576999858,53579.979884880006 2023-01-18,17:12:14.000,18,11076069,12005,0,1674061933,13127.087997789997,81.82129577999876,53580.04276896 2023-01-18,17:12:18.000,18,11076103,11925,0,1674061937,13127.034107309992,81.69441144000302,53580.11264016 2023-01-18,17:12:22.000,18,11076095,12005,0,1674061941,13126.946535279996,81.60982188000344,53580.18949848001 2023-01-18,17:12:26.000,18,11076116,11845,0,1674061945,13126.845490629996,81.53228145000321,53580.22443408 2023-01-18,17:12:30.000,18,11076082,12165,0,1674061949,13126.79160014999,81.3701514600034,53580.21744696001 2023-01-18,17:12:34.000,18,11076077,12005,0,1674061953,13126.7579186,81.23621799000102,53580.28731816001 2023-01-18,17:12:38.000,18,11076084,11965,0,1674061957,13126.69729181,81.13048104000336,53580.30827952001 2023-01-18,17:12:42.000,18,11076106,12045,0,1674061961,13126.73097335999,81.00359670000034,53580.294305280004 2023-01-18,17:12:46.000,18,11076088,12045,0,1674061965,13126.79833646,80.88376149000396,53580.40609920001 2023-01-18,17:12:50.000,18,11076143,12005,0,1674061969,13126.71750074,80.88376149000396,53580.40609920001 2023-01-18,17:12:54.000,18,11076085,12245,0,1674061973,13126.643401329995,80.90490888000204,53580.4410348 2023-01-18,17:12:58.000,18,11076139,11765,0,1674061977,13126.542356679995,80.94015452999884,53580.40609920001 2023-01-18,17:13:02.000,18,11076137,12125,0,1674061981,13126.59624716,81.03179321999778,53580.47597040001 2023-01-18,17:13:06.000,18,11076099,12085,0,1674061985,13126.52888405999,81.15162843000144,53580.58776432 2023-01-18,17:13:10.000,18,11076088,12005,0,1674061989,13126.461520959994,81.17982494999887,53580.531867360005 2023-01-18,17:13:14.000,18,11076095,12165,0,1674061993,13126.48846619999,81.21507060000295,53580.60872568 2023-01-18,17:13:18.000,18,11076114,12165,0,1674061997,13126.522147749994,81.35605320000468,53580.53885448 2023-01-18,17:13:22.000,18,11076106,11965,0,1674062001,13126.63666502,81.45474102000298,53580.5458416 2023-01-18,17:13:26.000,18,11076110,12085,0,1674062005,13126.805072769996,81.54637971000193,53580.58776432 2023-01-18,17:13:30.000,18,11076135,12085,0,1674062009,13126.87917218,81.67326404999767,53580.64366128001 2023-01-18,17:13:34.000,18,11076113,12245,0,1674062013,13126.986953139996,81.74375534999854,53580.601738560006 2023-01-18,17:13:38.000,18,11076104,11965,0,1674062017,13127.242932920002,81.8142466499994,53580.70654536 2023-01-18,17:13:42.000,18,11076129,12205,0,1674062021,13127.323768640003,81.87063969000155,53580.72750672 2023-01-18,17:13:46.000,18,11076075,11965,0,1674062025,13127.445022219988,81.88473795000027,53580.73449384 2023-01-18,17:13:50.000,18,11076048,11965,0,1674062029,13127.721210929994,81.89178707999963,53580.769429440006 2023-01-18,17:13:54.000,18,11076094,12245,0,1674062033,13127.93677285,81.90588533999835,53580.83231352 2023-01-18,17:13:58.000,18,11076094,12005,0,1674062037,13128.11865322,81.89178707999963,53580.83231352 2023-01-18,17:14:02.000,18,11076074,12045,0,1674062041,13128.394841929992,81.7508044799979,53580.95109456 2023-01-18,17:14:06.000,18,11076073,12285,0,1674062045,13128.630612779998,81.5675271,53581.01397864 2023-01-18,17:14:10.000,18,11076098,12045,0,1674062049,13128.758602669994,81.25031624999974,53581.06288848 2023-01-18,17:14:14.000,18,11076072,12085,0,1674062053,13128.900065179994,81.02474408999842,53581.18166952 2023-01-18,17:14:18.000,18,11076099,11805,0,1674062057,13129.06847292999,80.67228759000136,53581.23057936 2023-01-18,17:14:22.000,18,11076085,12005,0,1674062061,13129.310980089991,80.38327325999853,53581.33538616 2023-01-18,17:14:26.000,18,11076096,12005,0,1674062065,13129.412024739991,80.02376763000211,53581.53102552001 2023-01-18,17:14:30.000,18,11076111,12245,0,1674062069,13129.391815809991,79.67836026000441,53581.57294824 2023-01-18,17:14:34.000,18,11076062,12165,0,1674062073,13129.243616989996,79.38229680000222,53581.586922480004 2023-01-18,17:14:38.000,18,11076061,11965,0,1674062077,13129.03479138,79.08623334000004,53581.61487096 2023-01-18,17:14:42.000,18,11076092,12125,0,1674062081,13128.900065179994,78.85361204999936,53581.705703520005 2023-01-18,17:14:46.000,18,11076088,12125,0,1674062085,13128.596931229993,78.64213815000403,53581.635832320004 2023-01-18,17:14:50.000,18,11076132,12045,0,1674062089,13128.489150269997,78.39541860000463,53581.71967776 2023-01-18,17:14:54.000,18,11076106,12125,0,1674062093,13128.159071080001,78.26853426000162,53581.6637808 2023-01-18,17:14:58.000,18,11076108,12165,0,1674062097,13128.01760857,78.12755165999988,53581.81051032 2023-01-18,17:15:02.000,18,11076094,11885,0,1674062101,13127.761628789995,77.98656905999815,53581.803523200004 2023-01-18,17:15:06.000,18,11076099,12085,0,1674062105,13127.519121629994,77.78919342000154,53581.68474216 2023-01-18,17:15:10.000,18,11076060,12125,0,1674062109,13127.263141850002,77.6482108199998,53581.635832320004 2023-01-18,17:15:14.000,18,11076069,11685,0,1674062113,13127.135151959992,77.49312995999935,53581.607883840006 2023-01-18,17:15:18.000,18,11076124,12245,0,1674062117,13126.872435869991,77.44378605000384,53581.42621872 2023-01-18,17:15:22.000,18,11076098,12005,0,1674062121,13126.562565609995,77.57067038999958,53581.2794892 2023-01-18,17:15:26.000,18,11076083,11925,0,1674062125,13126.394157859999,77.71870212000067,53581.34237328001 2023-01-18,17:15:30.000,18,11076089,12325,0,1674062129,13125.996715569992,77.86673385000176,53581.11878544 2023-01-18,17:15:34.000,18,11076076,12245,0,1674062133,13125.828307819997,78.01476558000286,53581.09083696 2023-01-18,17:15:38.000,18,11076103,12125,0,1674062137,13125.632954829991,78.21214121999947,53581.04192712 2023-01-18,17:15:42.000,18,11076108,11925,0,1674062141,13125.4780197,78.33902556000248,53580.937120320006 2023-01-18,17:15:46.000,18,11076103,12125,0,1674062145,13125.37697505,78.62803988999804,53580.88821048001 2023-01-18,17:15:50.000,18,11076113,12085,0,1674062149,13125.2759304,78.83246466000128,53580.76244232001 2023-01-18,17:15:54.000,18,11076087,12285,0,1674062153,13125.134467889999,79.07918421000068,53580.748468080004 2023-01-18,17:15:58.000,18,11076072,11965,0,1674062157,13124.986269069988,79.38934593000158,53580.6157128 2023-01-18,17:16:02.000,18,11076100,12085,0,1674062161,13124.925642280003,79.75590069000464,53580.59475144001 2023-01-18,17:16:06.000,18,11076096,12085,0,1674062165,13124.797652389992,80.1083571900017,53580.56680296 2023-01-18,17:16:10.000,18,11076053,12005,0,1674062169,13124.770707149997,80.36212587000045,53580.55981584 2023-01-18,17:16:14.000,18,11076110,11885,0,1674062173,13124.750498219997,80.58769803000177,53580.56680296 2023-01-18,17:16:18.000,18,11076115,12285,0,1674062177,13124.865015490002,80.62999280999793,53580.6157128 2023-01-18,17:16:22.000,18,11076056,12085,0,1674062181,13124.932378589998,80.62999280999793,53580.55282872001 2023-01-18,17:16:26.000,18,11076083,11965,0,1674062185,13124.999741689993,80.5665506400037,53580.65763552 2023-01-18,17:16:30.000,18,11076102,12485,0,1674062189,13125.080577409994,80.51015760000155,53580.580777200004 2023-01-18,17:16:34.000,18,11076056,12165,0,1674062193,13125.147940509989,80.5524523799977,53580.6157128 2023-01-18,17:16:38.000,18,11076089,12205,0,1674062197,13125.073841099998,80.5524523799977,53580.5458416 2023-01-18,17:16:42.000,18,11076080,12045,0,1674062201,13125.18835836999,80.62294367999857,53580.629687040004 2023-01-18,17:16:46.000,18,11076118,11965,0,1674062205,13125.168149439989,80.70753323999816,53580.5458416 2023-01-18,17:16:50.000,18,11076070,12165,0,1674062209,13125.363502429995,80.72868063000351,53580.58776432 2023-01-18,17:16:54.000,18,11076091,11885,0,1674062213,13125.484756009995,80.68638585000008,53580.55981584 2023-01-18,17:16:58.000,18,11076091,11965,0,1674062217,13125.59253696999,80.49605934000283,53580.67859688 2023-01-18,17:17:02.000,18,11076102,12005,0,1674062221,13125.747472099996,80.27753631000087,53580.72051960001 2023-01-18,17:17:06.000,18,11076103,12045,0,1674062225,13125.936088779992,80.08720980000362,53580.72750672 2023-01-18,17:17:10.000,18,11076107,11965,0,1674062229,13126.192068559998,80.03081676000147,53580.79039080001 2023-01-18,17:17:14.000,18,11076093,11725,0,1674062233,13126.293113209998,79.96737458999996,53580.818339280006 2023-01-18,17:17:18.000,18,11076102,11925,0,1674062237,13126.380685239994,79.91098154999781,53580.72051960001 2023-01-18,17:17:22.000,18,11076098,12165,0,1674062241,13126.421103099994,79.91803068000445,53580.85327488 2023-01-18,17:17:26.000,18,11076115,12245,0,1674062245,13126.42783940999,79.82639198999823,53580.88122336 2023-01-18,17:17:30.000,18,11076104,11925,0,1674062249,13126.333531069999,79.82639198999823,53580.797377920004 2023-01-18,17:17:34.000,18,11076120,12365,0,1674062253,13126.326794759989,79.88278503000038,53580.83231352 2023-01-18,17:17:38.000,18,11076097,12005,0,1674062257,13126.198804869993,80.03081676000147,53580.87423624 2023-01-18,17:17:42.000,18,11076097,12205,0,1674062261,13126.138178079993,80.24933979000343,53580.83231352 2023-01-18,17:17:46.000,18,11076069,12205,0,1674062265,13126.077551289993,80.47491195000475,53580.85327488 2023-01-18,17:17:50.000,18,11076098,12245,0,1674062269,13126.104496530003,80.62999280999793,53580.78340368 2023-01-18,17:17:54.000,18,11076113,12085,0,1674062273,13126.124705460003,80.82031932000245,53580.7554552 2023-01-18,17:17:58.000,18,11076130,11885,0,1674062277,13126.124705460003,81.08818625999993,53580.62269992001 2023-01-18,17:18:02.000,18,11076117,12165,0,1674062281,13126.077551289993,81.28556190000381,53580.65763552 2023-01-18,17:18:06.000,18,11076105,12165,0,1674062285,13126.198804869993,81.42654449999827,53580.65763552 2023-01-18,17:18:10.000,18,11076126,12005,0,1674062289,13126.205541179988,81.53933058000257,53580.601738560006 2023-01-18,17:18:14.000,18,11076118,12205,0,1674062293,13126.340267379994,81.6168710100028,53580.63667416 2023-01-18,17:18:18.000,18,11076103,11965,0,1674062297,13126.5558293,81.60982188000344,53580.7554552 2023-01-18,17:18:22.000,18,11076084,12005,0,1674062301,13126.784863839996,81.65211665999959,53580.76244232001 2023-01-18,17:18:26.000,18,11076113,11925,0,1674062305,13126.912853729991,81.69441144000302,53580.85327488 2023-01-18,17:18:30.000,18,11076136,12245,0,1674062309,13127.034107309992,81.7508044799979,53580.867249120005 2023-01-18,17:18:34.000,18,11076136,12125,0,1674062313,13127.101470410002,81.79309926000133,53580.92314608 2023-01-18,17:18:38.000,18,11076087,12005,0,1674062317,13127.027370999996,81.82834490999812,53580.88821048001 2023-01-18,17:18:42.000,18,11076102,12165,0,1674062321,13127.027370999996,81.70850970000174,53580.97205592 2023-01-18,17:18:46.000,18,11076105,12085,0,1674062325,13127.013898379992,81.47588841000106,53581.02096576 2023-01-18,17:18:50.000,18,11076107,12045,0,1674062329,13126.912853729991,81.26441450999846,53581.07686272001 2023-01-18,17:18:54.000,18,11076089,11885,0,1674062333,13126.81180907999,81.05294061000313,53581.04891424 2023-01-18,17:18:58.000,18,11076097,11965,0,1674062337,13126.885908489996,80.79917193000438,53581.17468240001 2023-01-18,17:19:02.000,18,11076110,12005,0,1674062341,13126.81854539,80.71458237000479,53581.251540720004 2023-01-18,17:19:06.000,18,11076093,12005,0,1674062345,13126.63666502,80.71458237000479,53581.209618 2023-01-18,17:19:10.000,18,11076096,12045,0,1674062349,13126.286376899989,80.84146671000053,53581.17468240001 2023-01-18,17:19:14.000,18,11076090,12005,0,1674062353,13125.976506639992,81.0106458299997,53581.202630880005 2023-01-18,17:19:18.000,18,11076136,12045,0,1674062357,13125.727263169996,81.08113713000057,53581.12577256001 2023-01-18,17:19:22.000,18,11076107,11805,0,1674062361,13125.585800659996,81.123431910004,53581.034940000005 2023-01-18,17:19:26.000,18,11076100,12325,0,1674062365,13125.43760184,81.07408800000121,53580.965068800004 2023-01-18,17:19:30.000,18,11076063,12005,0,1674062369,13125.31634826,81.05294061000313,53580.8951976 2023-01-18,17:19:34.000,18,11076136,11805,0,1674062373,13125.195094679999,81.02474408999842,53580.88122336 2023-01-18,17:19:38.000,18,11076129,12245,0,1674062377,13125.168149439989,80.88376149000396,53580.93013320001 2023-01-18,17:19:42.000,18,11076063,11965,0,1674062381,13125.120995269994,80.90490888000204,53580.90917184001 2023-01-18,17:19:46.000,18,11076068,12045,0,1674062385,13125.019950619993,80.88376149000396,53580.8253264 2023-01-18,17:19:50.000,18,11076073,12045,0,1674062389,13124.865015490002,80.86261409999861,53580.7554552 2023-01-18,17:19:54.000,18,11076112,11965,0,1674062393,13124.770707149997,80.83441758000117,53580.72051960001 2023-01-18,17:19:58.000,18,11076113,11925,0,1674062397,13124.642717260002,80.94015452999884,53580.482957520006 2023-01-18,17:20:02.000,18,11076107,12005,0,1674062401,13124.595563089992,80.99654757000098,53580.413086320004 2023-01-18,17:20:06.000,18,11076114,12165,0,1674062405,13124.669662499997,80.96835105000355,53580.482957520006 2023-01-18,17:20:10.000,18,11076086,11965,0,1674062409,13124.743761910002,80.96835105000355,53580.44802192 2023-01-18,17:20:14.000,18,11076097,12325,0,1674062413,13124.838070249993,80.96835105000355,53580.364176480005 2023-01-18,17:20:18.000,18,11076089,11965,0,1674062417,13125.107522649989,81.03179321999778,53580.42007344 2023-01-18,17:20:22.000,18,11076121,11845,0,1674062421,13125.323084569995,81.08818625999993,53580.434047680006 2023-01-18,17:20:26.000,18,11076130,12125,0,1674062425,13125.57232803999,81.17982494999887,53580.55282872001 2023-01-18,17:20:30.000,18,11076063,11925,0,1674062429,13125.801362580001,81.23621799000102,53580.57379008001 2023-01-18,17:20:34.000,18,11076143,12165,0,1674062433,13126.043869740002,81.30670929000189,53580.65763552 2023-01-18,17:20:38.000,18,11076091,12125,0,1674062437,13126.279640589994,81.38424972000212,53580.63667416 2023-01-18,17:20:42.000,18,11076106,12285,0,1674062441,13126.461520959994,81.38424972000212,53580.650648400006 2023-01-18,17:20:46.000,18,11076099,11965,0,1674062445,13126.71076442999,81.29966016000253,53580.77641656 2023-01-18,17:20:50.000,18,11076103,12285,0,1674062449,13126.79160014999,81.17277581999952,53580.797377920004 2023-01-18,17:20:54.000,18,11076038,11925,0,1674062453,13126.933062659991,81.08113713000057,53580.88821048001 2023-01-18,17:20:58.000,18,11076077,12005,0,1674062457,13127.007162069996,80.93310539999948,53581.05590136001 2023-01-18,17:21:02.000,18,11076095,12325,0,1674062461,13127.061052550001,80.77097540999966,53581.132759680004 2023-01-18,17:21:06.000,18,11076097,12165,0,1674062465,13127.061052550001,80.70753323999816,53581.23057936 2023-01-18,17:21:10.000,18,11076100,12045,0,1674062469,13127.034107309992,80.61589454999921,53581.25852784 2023-01-18,17:21:14.000,18,11076105,11925,0,1674062473,13127.087997789997,80.61589454999921,53581.2794892 2023-01-18,17:21:18.000,18,11076110,11725,0,1674062477,13127.054316239992,80.49605934000283,53581.21660512 2023-01-18,17:21:22.000,18,11076116,12205,0,1674062481,13127.047579929997,80.3057328299983,53581.26551496001 2023-01-18,17:21:26.000,18,11076070,12045,0,1674062485,13127.000425760001,80.05196414999955,53581.272502080006 2023-01-18,17:21:30.000,18,11076129,11925,0,1674062489,13127.000425760001,79.748851559998,53581.33538616 2023-01-18,17:21:34.000,18,11076084,12165,0,1674062493,13126.919590040001,79.57262330999947,53581.39827024 2023-01-18,17:21:38.000,18,11076050,12045,0,1674062497,13126.939798970001,79.47393549000117,53581.41224448001 2023-01-18,17:21:42.000,18,11076107,11965,0,1674062501,13126.89938111,79.41754244999902,53581.42621872 2023-01-18,17:21:46.000,18,11076111,12085,0,1674062505,13126.79833646,79.38229680000222,53581.468141440004 2023-01-18,17:21:50.000,18,11076082,11805,0,1674062509,13126.75118228999,79.38229680000222,53581.419231600004 2023-01-18,17:21:54.000,18,11076098,12045,0,1674062513,13126.67708288,79.304756370002,53581.51006416001 2023-01-18,17:21:58.000,18,11076133,11805,0,1674062517,13126.57603823,79.28360898000392,53581.4541672 2023-01-18,17:22:02.000,18,11076099,12085,0,1674062521,13126.48846619999,79.22016681000241,53581.40525736 2023-01-18,17:22:06.000,18,11076090,12245,0,1674062525,13126.461520959994,79.13557725000283,53581.49608992 2023-01-18,17:22:10.000,18,11076105,12045,0,1674062529,13126.461520959994,79.04393856000388,53581.56596112 2023-01-18,17:22:14.000,18,11076111,12045,0,1674062533,13126.353739999999,78.89590683000279,53581.60089672001 2023-01-18,17:22:18.000,18,11076115,12205,0,1674062537,13126.320058449994,78.6985311899989,53581.71967776 2023-01-18,17:22:22.000,18,11076079,12125,0,1674062541,13126.252695349998,78.52935206999973,53581.824484560006 2023-01-18,17:22:26.000,18,11076120,11965,0,1674062545,13126.050606049997,78.44476251000015,53581.81749744001 2023-01-18,17:22:30.000,18,11076093,12085,0,1674062549,13125.929352469997,78.46590989999822,53581.90134288 2023-01-18,17:22:34.000,18,11076083,11725,0,1674062553,13125.733999479991,78.42361512000207,53581.93627848001 2023-01-18,17:22:38.000,18,11076088,12085,0,1674062557,13125.41739291,78.3531238200012,53581.91531712001 2023-01-18,17:22:42.000,18,11076068,11965,0,1674062561,13125.033423239998,78.26853426000162,53581.824484560006 2023-01-18,17:22:46.000,18,11076095,12005,0,1674062565,13124.824597630002,78.12755165999988,53581.85243304 2023-01-18,17:22:50.000,18,11076099,12005,0,1674062569,13124.582090470001,77.95837254000071,53581.84544592001 2023-01-18,17:22:54.000,18,11076099,12085,0,1674062573,13124.366528549996,77.84558646000369,53581.76160048 2023-01-18,17:22:58.000,18,11076116,12205,0,1674062577,13124.23853866,77.73984950999875,53581.90134288 2023-01-18,17:23:02.000,18,11076099,12005,0,1674062581,13123.975822569999,77.76804603000346,53581.86640728001 2023-01-18,17:23:06.000,18,11076088,12045,0,1674062585,13123.719842789993,77.7962425500009,53581.85942016 2023-01-18,17:23:10.000,18,11076104,12005,0,1674062589,13123.383027290001,77.85263559000305,53581.72666488001 2023-01-18,17:23:14.000,18,11076073,12085,0,1674062593,13123.07989334,77.83853733000433,53581.733652 2023-01-18,17:23:18.000,18,11076117,11965,0,1674062597,13122.77002307999,77.82443906999833,53581.56596112 2023-01-18,17:23:22.000,18,11076098,11965,0,1674062601,13122.500570679993,77.62001430000237,53581.51705128 2023-01-18,17:23:26.000,18,11076064,11845,0,1674062605,13122.285008760002,77.47903170000063,53581.40525736 2023-01-18,17:23:30.000,18,11076069,11805,0,1674062609,13122.076183149991,77.3380490999989,53581.41224448001 2023-01-18,17:23:34.000,18,11076107,12045,0,1674062613,13121.75957658,77.26050866999867,53581.272502080006 2023-01-18,17:23:38.000,18,11076097,11925,0,1674062617,13121.557487279999,77.27460693000467,53581.300450560004 2023-01-18,17:23:42.000,18,11076093,12005,0,1674062621,13121.375606909998,77.33099996999954,53581.22359224001 2023-01-18,17:23:46.000,18,11076113,11965,0,1674062625,13121.314980119998,77.38034388000233,53581.132759680004 2023-01-18,17:23:50.000,18,11076071,12045,0,1674062629,13121.261089639993,77.38739301000169,53581.034940000005 2023-01-18,17:23:54.000,18,11076094,12005,0,1674062633,13121.180253919993,77.48608082999999,53581.01397864 2023-01-18,17:23:58.000,18,11076095,12325,0,1674062637,13120.971428309997,77.56362126000022,53580.93013320001 2023-01-18,17:24:02.000,18,11076088,12005,0,1674062641,13120.688503289995,77.67640734000452,53580.74148096001 2023-01-18,17:24:06.000,18,11076106,12325,0,1674062645,13120.567249709995,77.8949303699992,53580.72051960001 2023-01-18,17:24:10.000,18,11076083,12125,0,1674062649,13120.506622919995,77.99361819000478,53580.650648400006 2023-01-18,17:24:14.000,18,11076111,12165,0,1674062653,13120.49315029999,78.02886384000158,53580.5458416 2023-01-18,17:24:18.000,18,11076115,12165,0,1674062657,13120.486413989995,78.17689557000267,53580.52488024001 2023-01-18,17:24:22.000,18,11076136,12125,0,1674062661,13120.648085429995,78.42361512000207,53580.52488024001 2023-01-18,17:24:26.000,18,11076084,12005,0,1674062665,13120.69523959999,78.79016987999785,53580.51789312 2023-01-18,17:24:30.000,18,11076106,12285,0,1674062669,13120.58072233,78.9100050900015,53580.55282872001 2023-01-18,17:24:34.000,18,11076078,12165,0,1674062673,13120.51335922999,78.9452507399983,53580.5458416 2023-01-18,17:24:38.000,18,11076144,12085,0,1674062677,13120.466205059995,78.90295596000215,53580.434047680006 2023-01-18,17:24:42.000,18,11076103,11965,0,1674062681,13120.466205059995,78.9452507399983,53580.46898328 2023-01-18,17:24:46.000,18,11076121,11965,0,1674062685,13120.587458639995,79.10738072999811,53580.39911208 2023-01-18,17:24:50.000,18,11076095,12085,0,1674062689,13120.73565745999,79.35410028000479,53580.44802192 2023-01-18,17:24:54.000,18,11076135,12325,0,1674062693,13120.73565745999,79.70655678000185,53580.39212496 2023-01-18,17:24:58.000,18,11076047,12005,0,1674062697,13120.71544852999,79.83344112000486,53580.50391888001 2023-01-18,17:25:02.000,18,11076085,12045,0,1674062701,13120.49315029999,79.91098154999781,53580.531867360005 2023-01-18,17:25:06.000,18,11076091,12005,0,1674062705,13120.43252350999,79.96737458999996,53580.52488024001 2023-01-18,17:25:10.000,18,11076107,12045,0,1674062709,13120.53356815999,80.06606240999827,53580.53885448 2023-01-18,17:25:14.000,18,11076113,11965,0,1674062713,13120.68176698,80.1717993600032,53580.52488024001 2023-01-18,17:25:18.000,18,11076112,12045,0,1674062717,13120.66155805,80.3550767400011,53580.52488024001 2023-01-18,17:25:22.000,18,11076096,11885,0,1674062721,13120.59419494999,80.47491195000475,53580.46898328 2023-01-18,17:25:26.000,18,11076063,12165,0,1674062725,13120.466205059995,80.43261717000132,53580.57379008001 2023-01-18,17:25:30.000,18,11076076,12125,0,1674062729,13120.291060999989,80.36917499999981,53580.55282872001 2023-01-18,17:25:34.000,18,11076077,12205,0,1674062733,13120.304533619994,80.4185189100026,53580.531867360005 2023-01-18,17:25:38.000,18,11076084,12245,0,1674062737,13120.257379449999,80.57359977000306,53580.5458416 2023-01-18,17:25:42.000,18,11076097,11885,0,1674062741,13120.49315029999,80.7639262800003,53580.699558240005 2023-01-18,17:25:46.000,18,11076104,12045,0,1674062745,13120.648085429995,80.90490888000204,53580.72051960001 2023-01-18,17:25:50.000,18,11076157,12085,0,1674062749,13120.789547939996,81.00359670000034,53580.748468080004 2023-01-18,17:25:54.000,18,11076068,12325,0,1674062753,13120.883856280001,81.18687407999823,53580.797377920004 2023-01-18,17:25:58.000,18,11076125,11965,0,1674062757,13120.877119969991,81.38424972000212,53580.80436504 2023-01-18,17:26:02.000,18,11076122,11925,0,1674062761,13120.80302056,81.4688392800017,53580.80436504 2023-01-18,17:26:06.000,18,11076136,12165,0,1674062765,13120.78281163,81.3701514600034,53580.90218472 2023-01-18,17:26:10.000,18,11076123,11925,0,1674062769,13120.668294359995,81.3701514600034,53580.93013320001 2023-01-18,17:26:14.000,18,11076112,12045,0,1674062773,13120.72218484,81.38424972000212,53580.97205592 2023-01-18,17:26:18.000,18,11076084,11925,0,1674062777,13120.856911039991,81.5675271,53581.04192712 2023-01-18,17:26:22.000,18,11076109,11885,0,1674062781,13121.079209269992,81.83539404000476,53581.083849840004 2023-01-18,17:26:26.000,18,11076107,12085,0,1674062785,13121.294771189998,81.94818012000178,53581.14673392001 2023-01-18,17:26:30.000,18,11076088,12045,0,1674062789,13121.362134289993,81.70146057000238,53581.21660512 2023-01-18,17:26:34.000,18,11076102,12285,0,1674062793,13121.416024769998,81.44769189000363,53581.251540720004 2023-01-18,17:26:38.000,18,11076129,12045,0,1674062797,13121.409288459989,81.33490580999933,53581.23756648 2023-01-18,17:26:42.000,18,11076078,11805,0,1674062801,13121.685477169995,81.46179015000234,53581.41224448001 2023-01-18,17:26:46.000,18,11076041,11805,0,1674062805,13121.93472063999,81.70850970000174,53581.48211568001 2023-01-18,17:26:50.000,18,11076145,12005,0,1674062809,13122.109864699996,81.89178707999963,53581.56596112 2023-01-18,17:26:54.000,18,11076107,12285,0,1674062813,13122.170491489996,82.04686794000008,53581.635832320004 2023-01-18,17:26:58.000,18,11076139,11965,0,1674062817,13122.338899239992,81.97637663999922,53581.85942016 2023-01-18,17:27:02.000,18,11076043,12245,0,1674062821,13122.311953999997,81.82834490999812,53581.824484560006 2023-01-18,17:27:06.000,18,11076073,12005,0,1674062825,13122.460152819993,81.52523232000385,53581.89435576001 2023-01-18,17:27:10.000,18,11076114,12085,0,1674062829,13122.460152819993,81.28556190000381,53581.992175440006 2023-01-18,17:27:14.000,18,11076131,12205,0,1674062833,13122.332162929997,81.07408800000121,53582.06204664001 2023-01-18,17:27:18.000,18,11076095,12005,0,1674062837,13122.055974219991,80.93310539999948,53581.96422696001 2023-01-18,17:27:22.000,18,11076113,12165,0,1674062841,13121.91451170999,80.9472036599982,53582.01313680001 2023-01-18,17:27:26.000,18,11076122,11965,0,1674062845,13121.89430277999,81.13048104000336,53581.943265600006 2023-01-18,17:27:30.000,18,11076128,12085,0,1674062849,13122.049237909996,81.46179015000234,53581.9782012 2023-01-18,17:27:34.000,18,11076115,12125,0,1674062853,13122.00208374,81.80719752000005,53582.05505952 2023-01-18,17:27:38.000,18,11076025,12125,0,1674062857,13121.786521819995,82.03981881000072,53582.0480724 2023-01-18,17:27:42.000,18,11076077,12045,0,1674062861,13121.746103959995,82.1737522800031,53582.09698224 2023-01-18,17:27:46.000,18,11076069,12085,0,1674062865,13121.88083016,82.0750644600048,53582.06204664001 2023-01-18,17:27:50.000,18,11076119,11925,0,1674062869,13122.082919460001,81.90588533999835,53582.06903376 2023-01-18,17:27:54.000,18,11076061,12165,0,1674062873,13122.130073629996,81.75785361000453,53582.08300800001 2023-01-18,17:27:58.000,18,11076062,12005,0,1674062877,13122.076183149991,81.82129577999876,53582.0480724 2023-01-18,17:28:02.000,18,11076066,12165,0,1674062881,13121.995347429991,82.01162229000329,53581.92929136 2023-01-18,17:28:06.000,18,11076067,12245,0,1674062885,13122.210909349997,82.44161922000058,53582.02711104 2023-01-18,17:28:10.000,18,11076088,11925,0,1674062889,13122.231118279997,82.7658792000002,53582.03409816001 2023-01-18,17:28:14.000,18,11076071,12045,0,1674062893,13122.170491489996,82.82932137000171,53582.03409816001 2023-01-18,17:28:18.000,18,11076044,11965,0,1674062897,13122.163755180001,82.70948615999805,53582.110956480006 2023-01-18,17:28:22.000,18,11076074,12085,0,1674062901,13122.217645659992,82.5191596500008,53582.089995120004 2023-01-18,17:28:26.000,18,11076118,12285,0,1674062905,13122.251327209997,82.46276660999865,53582.089995120004 2023-01-18,17:28:30.000,18,11076130,12165,0,1674062909,13122.285008760002,82.44866834999993,53582.12493072 2023-01-18,17:28:34.000,18,11076113,11885,0,1674062913,13122.116601009991,82.49096313000337,53582.089995120004 2023-01-18,17:28:38.000,18,11076108,12165,0,1674062917,13121.94145695,82.59670008000103,53581.9782012 2023-01-18,17:28:42.000,18,11076103,12365,0,1674062921,13121.847148609995,82.68833876999997,53582.0480724 2023-01-18,17:28:46.000,18,11076093,11805,0,1674062925,13121.766312889995,82.92800919000001,53582.01313680001 2023-01-18,17:28:50.000,18,11076090,12005,0,1674062929,13121.766312889995,83.28046569000435,53581.992175440006 2023-01-18,17:28:54.000,18,11076091,12325,0,1674062933,13121.867357539995,83.67521697000484,53582.06903376 2023-01-18,17:28:58.000,18,11076102,11885,0,1674062937,13121.93472063999,83.87259261000145,53582.110956480006 2023-01-18,17:29:02.000,18,11076110,11965,0,1674062941,13122.069446839996,83.8796417400008,53582.15287920001 2023-01-18,17:29:06.000,18,11076071,12125,0,1674062945,13122.163755180001,83.76685566000378,53582.208776160005 2023-01-18,17:29:10.000,18,11076083,12125,0,1674062949,13122.210909349997,83.78800305000186,53582.27166024001 2023-01-18,17:29:14.000,18,11076115,12325,0,1674062953,13122.204173040001,83.8796417400008,53582.2926216 2023-01-18,17:29:18.000,18,11076110,11885,0,1674062957,13122.035765289991,84.05586998999934,53582.18082768001 2023-01-18,17:29:22.000,18,11076112,11885,0,1674062961,13122.096392079991,84.28144215000066,53582.28563448 2023-01-18,17:29:26.000,18,11076117,11925,0,1674062965,13122.197436729992,84.31668780000473,53582.25069888001 2023-01-18,17:29:30.000,18,11076099,12085,0,1674062969,13122.453416509998,84.26734389000194,53582.32057008001 2023-01-18,17:29:34.000,18,11076097,12325,0,1674062973,13122.702659979994,84.08406651000405,53582.38345416 2023-01-18,17:29:38.000,18,11076118,12245,0,1674062977,13122.89127665999,83.84439609000401,53582.446338240006 2023-01-18,17:29:42.000,18,11076096,11965,0,1674062981,13122.97884869,83.83734696000465,53582.544157920005 2023-01-18,17:29:46.000,18,11076102,12165,0,1674062985,13122.93169451999,83.8161995699993,53582.64896472 2023-01-18,17:29:50.000,18,11076109,11965,0,1674062989,13122.844122489994,83.71046262000164,53582.641977600004 2023-01-18,17:29:54.000,18,11076071,11965,0,1674062993,13122.884540349994,83.60472567000397,53582.60005488 2023-01-18,17:29:58.000,18,11076083,11965,0,1674062997,13122.91148558999,83.40735003000009,53582.63499048001 2023-01-18,17:30:02.000,18,11076102,12085,0,1674063001,13122.783495699994,83.31571134000114,53582.53717080001 2023-01-18,17:30:06.000,18,11076083,12005,0,1674063005,13122.844122489994,83.32980959999986,53582.62800336 2023-01-18,17:30:10.000,18,11076097,12125,0,1674063009,13122.682451049994,83.37915351000265,53582.62800336 2023-01-18,17:30:14.000,18,11076072,12085,0,1674063013,13122.554461159998,83.44259568000416,53582.5721064 2023-01-18,17:30:18.000,18,11076116,11965,0,1674063017,13122.399526029993,83.39325177000137,53582.5721064 2023-01-18,17:30:22.000,18,11076081,12005,0,1674063021,13122.204173040001,83.41439915999945,53582.55114504 2023-01-18,17:30:26.000,18,11076075,12245,0,1674063025,13121.97513849999,83.35800612000457,53582.50922232 2023-01-18,17:30:30.000,18,11076118,12205,0,1674063029,13121.65853193,83.35800612000457,53582.474286720004 2023-01-18,17:30:34.000,18,11076076,12125,0,1674063033,13121.294771189998,83.46374307000224,53582.39742840001 2023-01-18,17:30:38.000,18,11076100,11805,0,1674063037,13120.883856280001,83.50603784999839,53582.15287920001 2023-01-18,17:30:42.000,18,11076105,12125,0,1674063041,13120.63461280999,83.46374307000224,53582.08300800001 2023-01-18,17:30:46.000,18,11076107,12165,0,1674063045,13120.425787199994,83.4214482899988,53581.92929136 2023-01-18,17:30:50.000,18,11076109,12085,0,1674063049,13120.37189671999,83.37915351000265,53581.824484560006 2023-01-18,17:30:54.000,18,11076086,12045,0,1674063053,13120.311269929989,83.49193958999967,53581.71269064 2023-01-18,17:30:58.000,18,11076088,12125,0,1674063057,13120.216961589998,83.73161000999971,53581.705703520005 2023-01-18,17:31:02.000,18,11076076,12165,0,1674063061,13119.893618709997,84.02062434000254,53581.57993536001 2023-01-18,17:31:06.000,18,11076087,12005,0,1674063065,13119.55680320999,84.38717909999832,53581.49608992 2023-01-18,17:31:10.000,18,11076084,12165,0,1674063069,13119.41534069999,84.72553734000394,53581.32839904 2023-01-18,17:31:14.000,18,11076072,12045,0,1674063073,13119.29408711999,84.94406036999862,53581.29346344001 2023-01-18,17:31:18.000,18,11076099,12045,0,1674063077,13119.267141879995,85.1132394899978,53581.1397468 2023-01-18,17:31:22.000,18,11076069,12045,0,1674063081,13119.21998771,85.19782905000466,53581.034940000005 2023-01-18,17:31:26.000,18,11076077,11845,0,1674063085,13119.27387818999,85.26832034999825,53580.99301728 2023-01-18,17:31:30.000,18,11076090,11925,0,1674063089,13119.36145022,85.536187290003,53580.937120320006 2023-01-18,17:31:34.000,18,11076080,11885,0,1674063093,13119.590484759996,85.87454553000134,53581.04891424 2023-01-18,17:31:38.000,18,11076070,12165,0,1674063097,13119.758892509992,86.29749332999927,53581.09782408001 2023-01-18,17:31:42.000,18,11076049,12165,0,1674063101,13119.927300260002,86.67109722000168,53581.16769528 2023-01-18,17:31:46.000,18,11076085,12085,0,1674063105,13120.122653249993,87.06584850000218,53581.202630880005 2023-01-18,17:31:50.000,18,11076113,11965,0,1674063109,13120.257379449999,87.34781369999837,53581.202630880005 2023-01-18,17:31:54.000,18,11076100,12005,0,1674063113,13120.49988661,87.56633673000033,53581.22359224001 2023-01-18,17:31:58.000,18,11076119,12285,0,1674063117,13120.749130079996,87.71436846000142,53581.209618 2023-01-18,17:32:02.000,18,11076088,12205,0,1674063121,13121.166781300002,87.7355158499995,53581.34237328001 2023-01-18,17:32:06.000,18,11076120,12125,0,1674063125,13121.61811407,87.89059670999995,53581.42621872 2023-01-18,17:32:10.000,18,11076095,12125,0,1674063129,13122.0425016,87.8483019300038,53581.538012640005 2023-01-18,17:32:14.000,18,11076094,11925,0,1674063133,13122.581406399993,87.90469496999867,53581.74063912 2023-01-18,17:32:18.000,18,11076094,12125,0,1674063137,13123.13378381999,88.01043192000361,53581.90833 2023-01-18,17:32:22.000,18,11076122,12205,0,1674063141,13123.497544559992,88.1937093000015,53582.08300800001 2023-01-18,17:32:26.000,18,11076064,11965,0,1674063145,13123.820887439993,88.30649537999852,53582.24371176 2023-01-18,17:32:30.000,18,11076104,12165,0,1674063149,13124.05665829,88.25715147000301,53582.35550568 2023-01-18,17:32:34.000,18,11076110,12085,0,1674063153,13124.33284699999,87.93994062000274,53582.52319656 2023-01-18,17:32:38.000,18,11076068,12045,0,1674063157,13124.46083689,87.65092628999992,53582.544157920005 2023-01-18,17:32:42.000,18,11076117,12125,0,1674063161,13124.622508330001,87.37601022000308,53582.62101624 2023-01-18,17:32:46.000,18,11076043,12085,0,1674063165,13124.871751799998,87.09404501999961,53582.80268136001 2023-01-18,17:32:50.000,18,11076086,12005,0,1674063169,13124.811125009997,86.81207982000342,53582.82364272001 2023-01-18,17:32:54.000,18,11076096,11885,0,1674063173,13124.898697039993,86.63585157000489,53582.879539680005 2023-01-18,17:32:58.000,18,11076104,12085,0,1674063177,13124.959323829993,86.6217533099989,53583.0262692 2023-01-18,17:33:02.000,18,11076089,12045,0,1674063181,13124.932378589998,86.5865076600021,53583.0612048 2023-01-18,17:33:06.000,18,11076106,12205,0,1674063185,13124.723552980002,86.41027941000357,53583.096140400005 2023-01-18,17:33:10.000,18,11076125,12245,0,1674063189,13124.541672610001,86.29749332999927,53583.10312752 2023-01-18,17:33:14.000,18,11076084,12325,0,1674063193,13124.37326485999,86.29749332999927,53583.08216616 2023-01-18,17:33:18.000,18,11076104,12085,0,1674063197,13124.17791187,86.31159158999799,53583.05421768 2023-01-18,17:33:22.000,18,11076055,12045,0,1674063201,13123.975822569999,86.21995289999904,53583.047230560005 2023-01-18,17:33:26.000,18,11076113,12045,0,1674063205,13123.719842789993,86.12126508000074,53583.03325632 2023-01-18,17:33:30.000,18,11076063,11965,0,1674063209,13123.659215999993,85.95208596000157,53583.0262692 2023-01-18,17:33:34.000,18,11076069,12085,0,1674063213,13123.416708839992,85.76175945000432,53582.97037224001 2023-01-18,17:33:38.000,18,11076093,12045,0,1674063217,13123.288718949996,85.76175945000432,53583.08915328001 2023-01-18,17:33:42.000,18,11076109,12005,0,1674063221,13123.05294809999,85.94503683000221,53582.96338512 2023-01-18,17:33:46.000,18,11076098,11965,0,1674063225,13122.736341529999,86.10716682000202,53582.949410880006 2023-01-18,17:33:50.000,18,11076123,12205,0,1674063229,13122.460152819993,86.21995289999904,53582.92146240001 2023-01-18,17:33:54.000,18,11076082,11965,0,1674063233,13122.386053410002,86.11421595000138,53582.85159120001 2023-01-18,17:33:58.000,18,11076078,12125,0,1674063237,13122.473625439998,85.99438073999772,53582.77473288001 2023-01-18,17:34:02.000,18,11076091,11925,0,1674063241,13122.446680200002,85.89569291999942,53582.73281016001 2023-01-18,17:34:06.000,18,11076110,12325,0,1674063245,13122.520779609993,85.88864379000006,53582.78870712 2023-01-18,17:34:10.000,18,11076079,12125,0,1674063249,13122.520779609993,86.00847900000372,53582.8166556 2023-01-18,17:34:14.000,18,11076117,12365,0,1674063253,13122.534252229998,86.00142987000436,53582.8166556 2023-01-18,17:34:18.000,18,11076131,12325,0,1674063257,13122.736341529999,86.05077377999987,53582.928449520005 2023-01-18,17:34:22.000,18,11076082,12325,0,1674063261,13122.817177249999,86.05782290999923,53583.01229496 2023-01-18,17:34:26.000,18,11076112,12005,0,1674063265,13122.83738618,85.92388944000413,53583.06819192001 2023-01-18,17:34:30.000,18,11076134,12045,0,1674063269,13122.79023200999,85.6701207599981,53583.05421768 2023-01-18,17:34:34.000,18,11076102,12245,0,1674063273,13122.844122489994,85.34586077999847,53583.06819192001 2023-01-18,17:34:38.000,18,11076107,12045,0,1674063277,13122.83738618,85.1132394899978,53583.096140400005 2023-01-18,17:34:42.000,18,11076122,12045,0,1674063281,13122.722868909994,85.00045341000077,53583.0262692 2023-01-18,17:34:46.000,18,11076065,12245,0,1674063285,13122.668978429989,85.00045341000077,53583.20793432001 2023-01-18,17:34:50.000,18,11076113,12125,0,1674063289,13122.621824259993,84.89471646000311,53583.0612048 2023-01-18,17:34:54.000,18,11076065,12125,0,1674063293,13122.642033189994,84.75373386000138,53583.15203736 2023-01-18,17:34:58.000,18,11076126,12165,0,1674063297,13122.608351639989,84.57750561000285,53583.15203736 2023-01-18,17:35:02.000,18,11076125,12085,0,1674063301,13122.386053410002,84.57045648000349,53583.13806312001 2023-01-18,17:35:06.000,18,11076077,11885,0,1674063305,13122.170491489996,84.7960286400048,53583.08216616 2023-01-18,17:35:10.000,18,11076105,11965,0,1674063309,13121.968402189996,84.92291298000055,53583.0262692 2023-01-18,17:35:14.000,18,11076018,12165,0,1674063313,13121.79325812999,84.89471646000311,53582.96338512 2023-01-18,17:35:18.000,18,11076087,12165,0,1674063317,13121.442970009994,84.53521082999941,53582.711848800005 2023-01-18,17:35:22.000,18,11076101,12165,0,1674063321,13121.308243809988,84.22504910999851,53582.614029120006 2023-01-18,17:35:26.000,18,11076108,11925,0,1674063325,13121.207199160002,84.11226303000149,53582.56511928001 2023-01-18,17:35:30.000,18,11076096,12165,0,1674063329,13121.160044989992,84.26029476000258,53582.50922232 2023-01-18,17:35:34.000,18,11076069,11965,0,1674063333,13121.072472959997,84.42242475000239,53582.5022352 2023-01-18,17:35:38.000,18,11076087,12205,0,1674063337,13120.897328899991,84.5211125700007,53582.446338240006 2023-01-18,17:35:42.000,18,11076107,12045,0,1674063341,13120.809756869996,84.42947388000175,53582.36947992001 2023-01-18,17:35:46.000,18,11076144,11965,0,1674063345,13120.850174729996,84.3378351900028,53582.33454432 2023-01-18,17:35:50.000,18,11076075,11965,0,1674063349,13120.944483070001,84.14750867999828,53582.257686000004 2023-01-18,17:35:54.000,18,11076064,12085,0,1674063353,13120.964692000001,84.16160694000428,53582.28563448 2023-01-18,17:35:58.000,18,11076077,12165,0,1674063357,13120.964692000001,84.38012996999896,53582.19480192 2023-01-18,17:36:02.000,18,11076043,12045,0,1674063361,13120.78281163,84.66209517000243,53582.138904960004 2023-01-18,17:36:06.000,18,11076108,12005,0,1674063365,13120.54030447,84.82422516000224,53582.13191784001 2023-01-18,17:36:10.000,18,11076079,12125,0,1674063369,13120.358424099999,84.8312742900016,53582.06903376 2023-01-18,17:36:14.000,18,11076123,12005,0,1674063373,13120.324742549994,84.64799691000371,53582.05505952 2023-01-18,17:36:18.000,18,11076098,11965,0,1674063377,13120.51335922999,84.3730808399996,53582.041085280005 2023-01-18,17:36:22.000,18,11076106,11805,0,1674063381,13120.648085429995,84.10521390000213,53582.06204664001 2023-01-18,17:36:26.000,18,11076041,12005,0,1674063385,13120.668294359995,83.9289856500036,53582.06204664001 2023-01-18,17:36:30.000,18,11076104,12325,0,1674063389,13120.648085429995,83.92193652000424,53582.110956480006 2023-01-18,17:36:34.000,18,11076055,11965,0,1674063393,13120.567249709995,84.05586998999934,53582.08300800001 2023-01-18,17:36:38.000,18,11076175,11965,0,1674063397,13120.41231457999,84.21799997999915,53582.041085280005 2023-01-18,17:36:42.000,18,11076064,11925,0,1674063401,13120.270852069989,84.28144215000066,53582.00614968 2023-01-18,17:36:46.000,18,11076155,12085,0,1674063405,13120.142862179993,84.40127736000431,53582.03409816001 2023-01-18,17:36:50.000,18,11076055,11805,0,1674063409,13119.920563949992,84.5211125700007,53581.98518832001 2023-01-18,17:36:54.000,18,11076124,11805,0,1674063413,13119.671320479996,84.63389864999772,53581.8384588 2023-01-18,17:36:58.000,18,11076090,12165,0,1674063417,13119.56353952,84.64094778000435,53581.90833 2023-01-18,17:37:02.000,18,11076117,12405,0,1674063421,13119.408604389995,84.67619343000115,53581.90833 2023-01-18,17:37:06.000,18,11076118,12045,0,1674063425,13119.226724019994,84.65504604000307,53581.85243304 2023-01-18,17:37:10.000,18,11076113,12085,0,1674063429,13119.118943059999,84.54225995999877,53581.71269064 2023-01-18,17:37:14.000,18,11076052,12325,0,1674063433,13119.024634719994,84.60570213000028,53581.68474216 2023-01-18,17:37:18.000,18,11076033,12085,0,1674063437,13118.910117449988,84.7325864700033,53581.51705128 2023-01-18,17:37:22.000,18,11076129,12125,0,1674063441,13118.970744239989,84.81717603000288,53581.51705128 2023-01-18,17:37:26.000,18,11076099,12325,0,1674063445,13118.869699589988,84.88061820000439,53581.42621872 2023-01-18,17:37:30.000,18,11076093,12045,0,1674063449,13118.964007929993,84.87356906999776,53581.440192960006 2023-01-18,17:37:34.000,18,11076097,12125,0,1674063453,13118.923590069993,84.85947080999904,53581.34237328001 2023-01-18,17:37:38.000,18,11076073,12125,0,1674063457,13119.078525199999,84.7960286400048,53581.37730888 2023-01-18,17:37:42.000,18,11076053,11925,0,1674063461,13119.004425789994,84.92291298000055,53581.30743768 2023-01-18,17:37:46.000,18,11076094,12165,0,1674063465,13119.038107339999,85.12733775000379,53581.2794892 2023-01-18,17:37:50.000,18,11076135,12125,0,1674063469,13118.822545419993,85.24012383000081,53581.18166952 2023-01-18,17:37:54.000,18,11076089,12125,0,1674063473,13118.748446010002,85.1766816599993,53581.19564376001 2023-01-18,17:37:58.000,18,11076123,12205,0,1674063477,13118.755182319997,85.077993840001,53581.153721040006 2023-01-18,17:38:02.000,18,11076099,11965,0,1674063481,13118.883172209993,84.89471646000311,53581.12577256001 2023-01-18,17:38:06.000,18,11076071,12045,0,1674063485,13118.984216859993,84.78897950999817,53580.99301728 2023-01-18,17:38:10.000,18,11076071,11885,0,1674063489,13119.13241567999,84.74668473000202,53581.09782408001 2023-01-18,17:38:14.000,18,11076109,12165,0,1674063493,13119.206515089994,84.81717603000288,53581.12577256001 2023-01-18,17:38:18.000,18,11076087,12005,0,1674063497,13119.32103236,84.93701123999926,53581.12577256001 2023-01-18,17:38:22.000,18,11076136,12045,0,1674063501,13119.428813319995,85.077993840001,53581.12577256001 2023-01-18,17:38:26.000,18,11076077,12165,0,1674063505,13119.51638534999,85.1766816599993,53581.22359224001 2023-01-18,17:38:30.000,18,11076106,12005,0,1674063509,13119.54333059,85.2260255700021,53581.25852784 2023-01-18,17:38:34.000,18,11076098,12045,0,1674063513,13119.51638534999,85.12733775000379,53581.29346344001 2023-01-18,17:38:38.000,18,11076109,12045,0,1674063517,13119.52312166,84.91586385000119,53581.28647632 2023-01-18,17:38:42.000,18,11076141,12245,0,1674063521,13119.54333059,84.78897950999817,53581.24455360001 2023-01-18,17:38:46.000,18,11076073,12205,0,1674063525,13119.725210960001,84.71143907999794,53581.2794892 2023-01-18,17:38:50.000,18,11076091,11805,0,1674063529,13119.826255610002,84.73963560000266,53581.29346344001 2023-01-18,17:38:54.000,18,11076083,12085,0,1674063533,13119.974454429997,84.81717603000288,53581.42621872 2023-01-18,17:38:58.000,18,11076078,12405,0,1674063537,13120.102444319993,84.94406036999862,53581.468141440004 2023-01-18,17:39:02.000,18,11076139,12325,0,1674063541,13120.196752659998,85.09209209999972,53581.55198688 2023-01-18,17:39:06.000,18,11076115,12085,0,1674063545,13120.365160409994,85.25422208999953,53581.62884520001 2023-01-18,17:39:10.000,18,11076071,11885,0,1674063549,13120.486413989995,85.37405730000319,53581.69871640001 2023-01-18,17:39:14.000,18,11076090,12165,0,1674063553,13120.63461280999,85.46569599000213,53581.76858760001 2023-01-18,17:39:18.000,18,11076066,12085,0,1674063557,13120.688503289995,85.49389250999957,53581.69172928 2023-01-18,17:39:22.000,18,11076069,12005,0,1674063561,13120.904065210001,85.3881555600019,53581.88038152 2023-01-18,17:39:26.000,18,11076099,12325,0,1674063565,13121.065736650002,85.24717296000017,53581.943265600006 2023-01-18,17:39:30.000,18,11076082,12205,0,1674063569,13121.180253919993,85.10619035999844,53582.01313680001 2023-01-18,17:39:34.000,18,11076086,12085,0,1674063573,13121.247617020003,84.92291298000055,53582.0480724 2023-01-18,17:39:38.000,18,11076057,12005,0,1674063577,13121.402552149993,84.76078299000073,53582.18082768001 2023-01-18,17:39:42.000,18,11076076,11965,0,1674063581,13121.557487279999,84.64799691000371,53582.24371176 2023-01-18,17:39:46.000,18,11076081,12085,0,1674063585,13121.67200454999,84.54225995999877,53582.35550568 2023-01-18,17:39:50.000,18,11076109,12205,0,1674063589,13121.746103959995,84.4858669200039,53582.3624928 2023-01-18,17:39:54.000,18,11076093,12125,0,1674063593,13121.806730749995,84.52816170000006,53582.40441552 2023-01-18,17:39:58.000,18,11076088,12125,0,1674063597,13121.8404123,84.50701431000198,53582.39044128 2023-01-18,17:40:02.000,18,11076141,12325,0,1674063601,13121.91451170999,84.4717686599979,53582.40441552 2023-01-18,17:40:06.000,18,11076112,11965,0,1674063605,13121.988611119996,84.3378351900028,53582.41838976001 2023-01-18,17:40:10.000,18,11076107,12085,0,1674063609,13122.069446839996,84.21799997999915,53582.46031248 2023-01-18,17:40:14.000,18,11076102,11965,0,1674063613,13122.217645659992,84.11931216000085,53582.48826096001 2023-01-18,17:40:18.000,18,11076044,12125,0,1674063617,13122.325426620002,84.09111564000341,53582.62101624 2023-01-18,17:40:22.000,18,11076104,12405,0,1674063621,13122.399526029993,84.2391473700045,53582.65595184001 2023-01-18,17:40:26.000,18,11076085,12005,0,1674063625,13122.466889130003,84.40832649000367,53582.69787456 2023-01-18,17:40:30.000,18,11076115,12165,0,1674063629,13122.419734959993,84.45767039999919,53582.70486168001 2023-01-18,17:40:34.000,18,11076114,12165,0,1674063633,13122.480361749993,84.49996518000262,53582.75377152001 2023-01-18,17:40:38.000,18,11076114,12045,0,1674063637,13122.493834369998,84.47881779000454,53582.80268136001 2023-01-18,17:40:42.000,18,11076116,12165,0,1674063641,13122.480361749993,84.46471952999855,53582.7467844 2023-01-18,17:40:46.000,18,11076108,11845,0,1674063645,13122.473625439998,84.38717909999832,53582.809668480004 2023-01-18,17:40:50.000,18,11076096,12165,0,1674063649,13122.433207579998,84.26734389000194,53582.6769132 2023-01-18,17:40:54.000,18,11076075,12285,0,1674063653,13122.433207579998,84.0629191199987,53582.79569424 2023-01-18,17:40:58.000,18,11076056,12165,0,1674063657,13122.433207579998,83.86554348000209,53582.879539680005 2023-01-18,17:41:02.000,18,11076129,12245,0,1674063661,13122.298481379992,83.8161995699993,53582.87255256001 2023-01-18,17:41:06.000,18,11076091,12325,0,1674063665,13122.143546250001,83.7809539200025,53582.8865268 2023-01-18,17:41:10.000,18,11076074,12325,0,1674063669,13121.995347429991,83.71046262000164,53582.830629840006 2023-01-18,17:41:14.000,18,11076065,12045,0,1674063673,13121.83367598999,83.59062740999798,53582.82364272001 2023-01-18,17:41:18.000,18,11076106,12005,0,1674063677,13121.624850379994,83.49898871999903,53582.641977600004 2023-01-18,17:41:22.000,18,11076077,11805,0,1674063681,13121.57095989999,83.35095698999794,53582.63499048001 2023-01-18,17:41:26.000,18,11076085,12245,0,1674063685,13121.416024769998,83.27341655999771,53582.63499048001 2023-01-18,17:41:30.000,18,11076090,12325,0,1674063689,13121.281298569993,83.26636742999835,53582.60704200001 2023-01-18,17:41:34.000,18,11076114,11965,0,1674063693,13121.146572370002,83.35095698999794,53582.55114504 2023-01-18,17:41:38.000,18,11076089,12205,0,1674063697,13121.092681889997,83.4214482899988,53582.6769132 2023-01-18,17:41:42.000,18,11076118,12165,0,1674063701,13121.025318790002,83.49193958999967,53582.6769132 2023-01-18,17:41:46.000,18,11076125,12245,0,1674063705,13120.897328899991,83.59062740999798,53582.62800336 2023-01-18,17:41:50.000,18,11076101,12125,0,1674063709,13120.776075319991,83.55538176000118,53582.56511928001 2023-01-18,17:41:54.000,18,11076074,12325,0,1674063713,13120.61440387999,83.47784133000096,53582.57909352 2023-01-18,17:41:58.000,18,11076115,12005,0,1674063717,13120.318006239999,83.44259568000416,53582.39742840001 2023-01-18,17:42:02.000,18,11076083,12045,0,1674063721,13120.203488969993,83.41439915999945,53582.41838976001 2023-01-18,17:42:06.000,18,11076078,12005,0,1674063725,13120.008135980002,83.40735003000009,53582.41140264 2023-01-18,17:42:10.000,18,11076111,11965,0,1674063729,13119.981190739993,83.40030090000073,53582.3624928 2023-01-18,17:42:14.000,18,11076078,12085,0,1674063733,13119.886882400002,83.42849741999817,53582.26467312 2023-01-18,17:42:18.000,18,11076091,12125,0,1674063737,13120.082235389993,83.49193958999967,53582.25069888001 2023-01-18,17:42:22.000,18,11076118,12125,0,1674063741,13120.210225279989,83.61882393000269,53582.26467312 2023-01-18,17:42:26.000,18,11076103,12285,0,1674063745,13120.39210564999,83.75275739999779,53582.3624928 2023-01-18,17:42:30.000,18,11076074,12125,0,1674063749,13120.49988661,83.97832955999911,53582.425376880004 2023-01-18,17:42:34.000,18,11076056,12445,0,1674063753,13120.62114019,84.14750867999828,53582.41140264 2023-01-18,17:42:38.000,18,11076073,12165,0,1674063757,13120.809756869996,84.28849128000002,53582.53018368 2023-01-18,17:42:42.000,18,11076119,12245,0,1674063761,13120.850174729996,84.40127736000431,53582.48826096001 2023-01-18,17:42:46.000,18,11076133,12205,0,1674063765,13120.917537829991,84.44357214000047,53582.53717080001 2023-01-18,17:42:50.000,18,11076121,12045,0,1674063769,13120.931010449996,84.47881779000454,53582.544157920005 2023-01-18,17:42:54.000,18,11076117,11965,0,1674063773,13121.032055099997,84.4717686599979,53582.66992608 2023-01-18,17:42:58.000,18,11076087,12045,0,1674063777,13121.059000339992,84.47881779000454,53582.69088744 2023-01-18,17:43:02.000,18,11076066,12165,0,1674063781,13121.032055099997,84.45062126999983,53582.6769132 2023-01-18,17:43:06.000,18,11076132,12205,0,1674063785,13121.085945580002,84.45767039999919,53582.70486168001 2023-01-18,17:43:10.000,18,11076101,12045,0,1674063789,13121.146572370002,84.38717909999832,53582.63499048001 2023-01-18,17:43:14.000,18,11076071,12205,0,1674063793,13121.247617020003,84.35898258000088,53582.70486168001 2023-01-18,17:43:18.000,18,11076072,12125,0,1674063797,13121.234144399998,84.25324563000322,53582.62800336 2023-01-18,17:43:22.000,18,11076108,12045,0,1674063801,13121.267825950003,84.26734389000194,53582.60704200001 2023-01-18,17:43:26.000,18,11076121,12045,0,1674063805,13121.348661669988,84.2743930200013,53582.62800336 2023-01-18,17:43:30.000,18,11076069,12205,0,1674063809,13121.429497389989,84.20390172000043,53582.65595184001 2023-01-18,17:43:34.000,18,11076091,11965,0,1674063813,13121.422761079994,84.09816477000277,53582.68390032001 2023-01-18,17:43:38.000,18,11076117,12005,0,1674063817,13121.389079529989,83.93603478000296,53582.72582304 2023-01-18,17:43:42.000,18,11076118,12205,0,1674063821,13121.348661669988,83.75275739999779,53582.69088744 2023-01-18,17:43:46.000,18,11076071,12165,0,1674063825,13121.294771189998,83.5342343700031,53582.65595184001 2023-01-18,17:43:50.000,18,11076125,12005,0,1674063829,13121.281298569993,83.38620264000201,53582.593067760004 2023-01-18,17:43:54.000,18,11076105,12045,0,1674063833,13121.247617020003,83.36505525000393,53582.57909352 2023-01-18,17:43:58.000,18,11076085,12165,0,1674063837,13120.964692000001,83.42849741999817,53582.39742840001 2023-01-18,17:44:02.000,18,11076091,11925,0,1674063841,13120.904065210001,83.38620264000201,53582.3624928 2023-01-18,17:44:06.000,18,11076056,12205,0,1674063845,13120.73565745999,83.46374307000224,53582.29960872001 2023-01-18,17:44:10.000,18,11076084,11925,0,1674063849,13120.789547939996,83.46374307000224,53582.34851856001 2023-01-18,17:44:14.000,18,11076115,12125,0,1674063853,13120.78281163,83.44964481000352,53582.29960872001 2023-01-18,17:44:18.000,18,11076056,12085,0,1674063857,13120.863647350001,83.30161308000243,53582.41838976001 2023-01-18,17:44:22.000,18,11076071,11925,0,1674063861,13120.937746759992,83.01964787999896,53582.3624928 2023-01-18,17:44:26.000,18,11076088,12125,0,1674063865,13120.964692000001,82.82227224000235,53582.3624928 2023-01-18,17:44:30.000,18,11076086,12125,0,1674063869,13121.038791409992,82.68128964000061,53582.38345416 2023-01-18,17:44:34.000,18,11076047,12165,0,1674063873,13120.951219379996,82.6178474699991,53582.33454432 2023-01-18,17:44:38.000,18,11076109,11925,0,1674063877,13120.60093126,82.7658792000002,53582.2227504 2023-01-18,17:44:42.000,18,11076069,12125,0,1674063881,13120.37189671999,83.0125987499996,53582.159866320006 2023-01-18,17:44:46.000,18,11076072,11925,0,1674063885,13120.129389559988,83.27341655999771,53582.02711104 2023-01-18,17:44:50.000,18,11076105,12165,0,1674063889,13119.900355019992,83.57652914999926,53582.0480724 2023-01-18,17:44:54.000,18,11076104,12165,0,1674063893,13119.529857969996,83.77390479000314,53581.90833 2023-01-18,17:44:58.000,18,11076121,12285,0,1674063897,13119.327768669995,83.90783825999824,53581.93627848001 2023-01-18,17:45:02.000,18,11076050,12005,0,1674063901,13119.091997819989,84.04882085999998,53581.81749744001 2023-01-18,17:45:06.000,18,11076106,12165,0,1674063905,13118.889908519988,84.11226303000149,53581.67775504001 2023-01-18,17:45:10.000,18,11076136,12085,0,1674063909,13118.775391249997,84.21095084999979,53581.69172928 2023-01-18,17:45:14.000,18,11076101,12085,0,1674063913,13118.654137669997,84.38717909999832,53581.62185808 2023-01-18,17:45:18.000,18,11076084,12005,0,1674063917,13118.519411469992,84.5211125700007,53581.48211568001 2023-01-18,17:45:22.000,18,11076075,12085,0,1674063921,13118.26343169,84.73963560000266,53581.3493604 2023-01-18,17:45:26.000,18,11076118,12045,0,1674063925,13118.16238704,84.91586385000119,53581.34237328001 2023-01-18,17:45:30.000,18,11076122,12125,0,1674063929,13117.99397928999,85.14143601000251,53581.19564376001 2023-01-18,17:45:34.000,18,11076095,12005,0,1674063933,13117.872725709989,85.28241861000424,53581.132759680004 2023-01-18,17:45:38.000,18,11076110,12445,0,1674063937,13117.845780469994,85.36700817000383,53581.16070816 2023-01-18,17:45:42.000,18,11076111,12205,0,1674063941,13117.832307849989,85.35290990999783,53581.01397864 2023-01-18,17:45:46.000,18,11076112,12285,0,1674063945,13117.812098919989,85.41635207999934,53580.97904304001 2023-01-18,17:45:50.000,18,11076089,11965,0,1674063949,13117.764944749993,85.48684338000021,53580.95808168001 2023-01-18,17:45:54.000,18,11076063,12205,0,1674063953,13117.852516779989,85.59962946000451,53580.916158960004 2023-01-18,17:45:58.000,18,11076076,12165,0,1674063957,13117.845780469994,85.65602249999938,53580.8253264 2023-01-18,17:46:02.000,18,11076087,12245,0,1674063961,13117.919879879999,85.69831728000281,53580.797377920004 2023-01-18,17:46:06.000,18,11076117,12125,0,1674063965,13118.007451909994,85.71946467000089,53580.818339280006 2023-01-18,17:46:10.000,18,11076058,12285,0,1674063969,13118.108496559995,85.83929988000455,53580.80436504 2023-01-18,17:46:14.000,18,11076125,12285,0,1674063973,13118.14217811,86.00847900000372,53580.84628776 2023-01-18,17:46:18.000,18,11076112,12325,0,1674063977,13118.229750139995,86.2270020299984,53580.87423624 2023-01-18,17:46:22.000,18,11076057,12085,0,1674063981,13118.310585859996,86.49486897000315,53580.83930064001 2023-01-18,17:46:26.000,18,11076106,12165,0,1674063985,13118.559829329992,86.72044113000447,53580.916158960004 2023-01-18,17:46:30.000,18,11076063,12045,0,1674063989,13118.842754349993,86.84732547000021,53580.95109456 2023-01-18,17:46:34.000,18,11076087,12445,0,1674063993,13119.267141879995,86.88962025000365,53581.06288848 2023-01-18,17:46:38.000,18,11076076,12045,0,1674063997,13119.590484759996,86.93896415999916,53581.09083696 2023-01-18,17:46:42.000,18,11076066,12005,0,1674064001,13120.028344910002,86.97420981000323,53581.23057936 2023-01-18,17:46:46.000,18,11076114,12165,0,1674064005,13120.378633029999,86.96011155000451,53581.37730888 2023-01-18,17:46:50.000,18,11076060,12165,0,1674064009,13120.668294359995,87.00945546000003,53581.46115432001 2023-01-18,17:46:54.000,18,11076121,12045,0,1674064013,13121.018582479992,87.05879937000282,53581.538012640005 2023-01-18,17:46:58.000,18,11076064,12045,0,1674064017,13121.395815839998,87.05175024000346,53581.803523200004 2023-01-18,17:47:02.000,18,11076097,12165,0,1674064021,13121.57095989999,87.0447011100041,53581.85942016 2023-01-18,17:47:06.000,18,11076072,12125,0,1674064025,13121.79325812999,86.92486590000044,53582.00614968 2023-01-18,17:47:10.000,18,11076081,12005,0,1674064029,13121.89430277999,86.896669380003,53582.09698224 2023-01-18,17:47:14.000,18,11076100,12205,0,1674064033,13121.97513849999,86.84732547000021,53582.15287920001 2023-01-18,17:47:18.000,18,11076106,12045,0,1674064037,13121.968402189996,86.7838832999987,53582.12493072 2023-01-18,17:47:22.000,18,11076078,12125,0,1674064041,13122.035765289991,86.84732547000021,53582.22973752001 2023-01-18,17:47:26.000,18,11076070,12285,0,1674064045,13122.082919460001,86.90371851000236,53582.257686000004 2023-01-18,17:47:30.000,18,11076085,12365,0,1674064049,13122.055974219991,86.82617808000214,53582.34851856001 2023-01-18,17:47:34.000,18,11076085,12045,0,1674064053,13122.0425016,86.72749026000383,53582.376467040005 2023-01-18,17:47:38.000,18,11076080,12285,0,1674064057,13122.123337320001,86.60060592000082,53582.474286720004 2023-01-18,17:47:42.000,18,11076075,12165,0,1674064061,13122.062710530001,86.4878198400038,53582.46031248 2023-01-18,17:47:46.000,18,11076113,12325,0,1674064065,13122.00208374,86.34683724000206,53582.495248080006 2023-01-18,17:47:50.000,18,11076086,12285,0,1674064069,13121.96166588,86.17765812000289,53582.46031248 2023-01-18,17:47:54.000,18,11076093,12085,0,1674064073,13121.948193259996,86.08601943000394,53582.43935112001 2023-01-18,17:47:58.000,18,11076122,12165,0,1674064077,13121.81346705999,86.07192116999795,53582.376467040005 2023-01-18,17:48:02.000,18,11076069,12085,0,1674064081,13121.73263133999,86.0296263900018,53582.33454432 2023-01-18,17:48:06.000,18,11076084,12125,0,1674064085,13121.577696209999,85.98733160999836,53582.2926216 2023-01-18,17:48:10.000,18,11076112,12285,0,1674064089,13121.490124179989,85.78995597000176,53582.28563448 2023-01-18,17:48:14.000,18,11076026,12045,0,1674064093,13121.281298569993,85.5714329399998,53582.14589208 2023-01-18,17:48:18.000,18,11076100,12005,0,1674064097,13121.220671779993,85.43045033999806,53582.208776160005 2023-01-18,17:48:22.000,18,11076087,12125,0,1674064101,13121.085945580002,85.23307470000145,53582.208776160005 2023-01-18,17:48:26.000,18,11076057,12125,0,1674064105,13120.890592589996,85.09914122999908,53582.1179436 2023-01-18,17:48:30.000,18,11076076,12165,0,1674064109,13120.749130079996,85.16963252999994,53582.10396936001 2023-01-18,17:48:34.000,18,11076097,12085,0,1674064113,13120.68176698,85.25422208999953,53581.95723984 2023-01-18,17:48:38.000,18,11076083,12165,0,1674064117,13120.67503066999,85.46569599000213,53581.89435576001 2023-01-18,17:48:42.000,18,11076075,12285,0,1674064121,13120.836702109991,85.5714329399998,53581.90134288 2023-01-18,17:48:46.000,18,11076098,12205,0,1674064125,13121.025318790002,85.50799076999829,53581.90134288 2023-01-18,17:48:50.000,18,11076083,11885,0,1674064129,13121.321716429993,85.15553427000123,53581.9782012 2023-01-18,17:48:54.000,18,11076097,12045,0,1674064133,13121.530542039989,84.59865300000092,53581.99916256 2023-01-18,17:48:58.000,18,11076122,12005,0,1674064137,13121.71915872,84.11226303000149,53582.15287920001 2023-01-18,17:49:02.000,18,11076081,11845,0,1674064141,13121.83367598999,83.77390479000314,53582.18082768001 2023-01-18,17:49:06.000,18,11076076,12125,0,1674064145,13121.93472063999,83.74570826999843,53582.24371176 2023-01-18,17:49:10.000,18,11076054,12165,0,1674064149,13121.83367598999,83.78800305000186,53582.23672464 2023-01-18,17:49:14.000,18,11076078,12165,0,1674064153,13121.597905139999,83.717511750001,53582.208776160005 2023-01-18,17:49:18.000,18,11076103,12125,0,1674064157,13121.288034879988,83.6822661000042,53582.10396936001 2023-01-18,17:49:22.000,18,11076092,12245,0,1674064161,13121.025318790002,83.80915043999994,53581.943265600006 2023-01-18,17:49:26.000,18,11076135,12085,0,1674064165,13120.924274140001,83.99947695000446,53581.95723984 2023-01-18,17:49:30.000,18,11076104,12085,0,1674064169,13120.984900930001,84.19685259000107,53581.88736864 2023-01-18,17:49:34.000,18,11076094,12325,0,1674064173,13120.957955689992,84.22504910999851,53581.88038152 2023-01-18,17:49:38.000,18,11076077,12085,0,1674064177,13120.937746759992,84.0629191199987,53581.93627848001 2023-01-18,17:49:42.000,18,11076066,12125,0,1674064181,13120.897328899991,83.80915043999994,53581.9782012 2023-01-18,17:49:46.000,18,11076081,12285,0,1674064185,13120.897328899991,83.60472567000397,53581.95025272 2023-01-18,17:49:50.000,18,11076070,12325,0,1674064189,13120.809756869996,83.59062740999798,53581.93627848001 2023-01-18,17:49:54.000,18,11076086,12125,0,1674064193,13120.65482173999,83.59062740999798,53581.83147168 2023-01-18,17:49:58.000,18,11076077,12365,0,1674064197,13120.41905089,83.62587306000205,53581.74762624001 2023-01-18,17:50:02.000,18,11076123,12325,0,1674064201,13120.264115759994,83.5694800199999,53581.76858760001 2023-01-18,17:50:06.000,18,11076103,12045,0,1674064205,13120.041817529993,83.4707922000016,53581.64980656001 2023-01-18,17:50:10.000,18,11076061,12005,0,1674064209,13119.927300260002,83.4707922000016,53581.61487096 2023-01-18,17:50:14.000,18,11076098,12165,0,1674064213,13119.731947269996,83.6822661000042,53581.44718008 2023-01-18,17:50:18.000,18,11076043,12045,0,1674064217,13119.597221069991,83.8161995699993,53581.51006416001 2023-01-18,17:50:22.000,18,11076087,12005,0,1674064221,13119.45575855999,83.99242781999783,53581.4541672 2023-01-18,17:50:26.000,18,11076117,12085,0,1674064225,13119.33450497999,84.04177173000062,53581.419231600004 2023-01-18,17:50:30.000,18,11076025,12165,0,1674064229,13119.39513176999,84.08406651000405,53581.31442480001 2023-01-18,17:50:34.000,18,11076093,12245,0,1674064233,13119.408604389995,84.14750867999828,53581.32839904 2023-01-18,17:50:38.000,18,11076134,11965,0,1674064237,13119.36145022,84.2743930200013,53581.28647632 2023-01-18,17:50:42.000,18,11076099,12125,0,1674064241,13119.30082343,84.40832649000367,53581.22359224001 2023-01-18,17:50:46.000,18,11076086,12005,0,1674064245,13119.37492283999,84.33078606000345,53581.28647632 2023-01-18,17:50:50.000,18,11076107,12045,0,1674064249,13119.347977599995,84.2391473700045,53581.251540720004 2023-01-18,17:50:54.000,18,11076102,12165,0,1674064253,13119.40186808,84.22504910999851,53581.23756648 2023-01-18,17:50:58.000,18,11076100,12005,0,1674064257,13119.37492283999,84.175705200003,53581.32839904 2023-01-18,17:51:02.000,18,11076095,11965,0,1674064261,13119.347977599995,84.15455781000492,53581.35634752 2023-01-18,17:51:06.000,18,11076060,12125,0,1674064265,13119.27387818999,84.13341041999956,53581.321411920006 2023-01-18,17:51:10.000,18,11076135,12045,0,1674064269,13119.091997819989,84.18275433000235,53581.30743768 2023-01-18,17:51:14.000,18,11076106,11965,0,1674064273,13118.883172209993,84.42947388000175,53581.251540720004 2023-01-18,17:51:18.000,18,11076082,12205,0,1674064277,13118.553093019997,84.7325864700033,53581.0698756 2023-01-18,17:51:22.000,18,11076104,12125,0,1674064281,13118.108496559995,85.00750254000013,53580.8951976 2023-01-18,17:51:26.000,18,11076086,11965,0,1674064285,13117.879462019999,85.12028862000443,53580.92314608 2023-01-18,17:51:30.000,18,11076072,12325,0,1674064289,13117.515701279997,85.19782905000466,53580.79039080001 2023-01-18,17:51:34.000,18,11076093,12125,0,1674064293,13117.18562209,85.19782905000466,53580.72750672 2023-01-18,17:51:38.000,18,11076115,12045,0,1674064297,13116.909433379995,85.16258340000059,53580.6157128 2023-01-18,17:51:42.000,18,11076107,12245,0,1674064301,13116.586090499994,85.02160079999885,53580.46898328 2023-01-18,17:51:46.000,18,11076089,12045,0,1674064305,13116.289692860002,85.04979732000356,53580.294305280004 2023-01-18,17:51:50.000,18,11076109,12125,0,1674064309,13116.047185700001,85.12028862000443,53580.18949848001 2023-01-18,17:51:54.000,18,11076063,12085,0,1674064313,13115.791205919995,85.26127121999889,53580.00084624001 2023-01-18,17:51:58.000,18,11076123,11965,0,1674064317,13115.387027319994,85.3881555600019,53579.693412960005 2023-01-18,17:52:02.000,18,11076096,12005,0,1674064321,13115.050211820002,85.45864686000277,53579.49777360001 2023-01-18,17:52:06.000,18,11076103,12085,0,1674064325,13114.827913590001,85.50094163999893,53579.26719864 2023-01-18,17:52:10.000,18,11076043,11925,0,1674064329,13114.5651975,85.4234012099987,53579.16239184001 2023-01-18,17:52:14.000,18,11076105,12365,0,1674064333,13114.282272479999,85.49389250999957,53578.91784264001 2023-01-18,17:52:18.000,18,11076064,12205,0,1674064337,13114.053237939988,85.56438381000044,53578.74316464 2023-01-18,17:52:22.000,18,11076107,11965,0,1674064341,13113.736631369997,85.69831728000281,53578.54053816001 2023-01-18,17:52:26.000,18,11076055,12325,0,1674064345,13113.271825979995,85.92388944000413,53578.233104880004 2023-01-18,17:52:30.000,18,11076111,12165,0,1674064349,13112.874383689988,86.2411002900044,53578.016504160005 2023-01-18,17:52:34.000,18,11076070,11925,0,1674064353,13112.490414020001,86.66404809000232,53577.716058 2023-01-18,17:52:38.000,18,11076085,12005,0,1674064357,13112.012136009995,87.25617500999942,53577.415611840006 2023-01-18,17:52:42.000,18,11076069,12245,0,1674064361,13111.587748479993,87.74256497999886,53577.16407552 2023-01-18,17:52:46.000,18,11076087,11965,0,1674064365,13111.405868109992,88.36288842000067,53576.93350056001 2023-01-18,17:52:50.000,18,11076124,12085,0,1674064369,13111.284614529992,88.8986223000029,53576.674977120005 2023-01-18,17:52:54.000,18,11076042,12165,0,1674064373,13111.358713939997,89.44845444000384,53576.58414456 2023-01-18,17:52:58.000,18,11076090,12205,0,1674064377,13111.634902649988,89.8361565899977,53576.521260479996 2023-01-18,17:53:02.000,18,11076064,11965,0,1674064381,13112.05929017999,89.99123744999815,53576.40247944001 2023-01-18,17:53:06.000,18,11076057,11965,0,1674064385,13112.719448559998,90.11107266000181,53576.36754384 2023-01-18,17:53:10.000,18,11076093,12165,0,1674064389,13113.39981586999,90.18156396000268,53576.318634 2023-01-18,17:53:14.000,18,11076081,12245,0,1674064393,13114.201436759999,90.31549742999778,53576.353569599996 2023-01-18,17:53:18.000,18,11076072,12085,0,1674064397,13115.003057649992,90.43533264000143,53576.50029912001 2023-01-18,17:53:22.000,18,11076108,12125,0,1674064401,13115.71710650999,90.57631524000317,53576.53523472 2023-01-18,17:53:26.000,18,11076123,12245,0,1674064405,13116.727553009994,90.61156088999996,53576.723886960004 2023-01-18,17:53:30.000,18,11076047,12045,0,1674064409,13117.643691169993,90.59746263000125,53576.912539200006 2023-01-18,17:53:34.000,18,11076131,11925,0,1674064413,13118.687819220002,90.5058239400023,53577.11516568 2023-01-18,17:53:38.000,18,11076095,12245,0,1674064417,13119.657847859991,90.27320265000162,53577.42259896 2023-01-18,17:53:42.000,18,11076093,12245,0,1674064421,13120.668294359995,90.08287614000437,53577.59727696 2023-01-18,17:53:46.000,18,11076063,11885,0,1674064425,13121.67874086,89.76566529000411,53577.93964584001 2023-01-18,17:53:50.000,18,11076043,12165,0,1674064429,13122.487098060003,89.49779834999936,53578.19816928 2023-01-18,17:53:54.000,18,11076105,12205,0,1674064433,13123.187674299996,89.22288228000252,53578.45669272 2023-01-18,17:53:58.000,18,11076092,12005,0,1674064437,13123.800678509993,89.07485055000143,53578.5545124 2023-01-18,17:54:02.000,18,11076051,12005,0,1674064441,13124.4002101,88.91272056000162,53578.79207448 2023-01-18,17:54:06.000,18,11076112,11765,0,1674064445,13124.905433350003,88.7505905700018,53578.96675248001 2023-01-18,17:54:10.000,18,11076069,12165,0,1674064449,13125.39044766999,88.53206753999984,53579.09950776 2023-01-18,17:54:14.000,18,11076086,12045,0,1674064453,13125.855253059992,88.29944624999916,53579.30213424001 2023-01-18,17:54:18.000,18,11076087,12125,0,1674064457,13126.192068559998,88.13731625999935,53579.476812240006 2023-01-18,17:54:22.000,18,11076050,12245,0,1674064461,13126.387421549989,87.77076150000357,53579.58161904 2023-01-18,17:54:26.000,18,11076084,12285,0,1674064465,13126.5558293,87.46764891000203,53579.763284160006 2023-01-18,17:54:30.000,18,11076112,12245,0,1674064469,13126.61645609,87.13633980000304,53579.74930992 2023-01-18,17:54:34.000,18,11076065,12125,0,1674064473,13126.663610259995,86.75568678000127,53579.81918112 2023-01-18,17:54:38.000,18,11076111,12285,0,1674064477,13126.73097335999,86.46667244999844,53579.84014248 2023-01-18,17:54:42.000,18,11076063,12245,0,1674064481,13126.63666502,86.20585464000033,53579.78424552001 2023-01-18,17:54:46.000,18,11076058,12125,0,1674064485,13126.623192399995,85.90274204999878,53579.8471296 2023-01-18,17:54:50.000,18,11076076,12085,0,1674064489,13126.481729889994,85.64897337000002,53579.812194000006 2023-01-18,17:54:54.000,18,11076053,11965,0,1674064493,13126.326794759989,85.35290990999783,53579.74930992 2023-01-18,17:54:58.000,18,11076032,11965,0,1674064497,13126.171859629998,85.1132394899978,53579.8471296 2023-01-18,17:55:02.000,18,11076066,12125,0,1674064501,13125.976506639992,84.619800389999,53579.791232640004 2023-01-18,17:55:06.000,18,11076096,12325,0,1674064505,13125.754208409991,84.18275433000235,53579.77027128 2023-01-18,17:55:10.000,18,11076095,12325,0,1674064509,13125.55211910999,83.80210131000058,53579.72136144 2023-01-18,17:55:14.000,18,11076099,11885,0,1674064513,13125.262457779994,83.51308697999775,53579.71437432001 2023-01-18,17:55:18.000,18,11076101,12165,0,1674064517,13124.885224420002,83.32980959999986,53579.55367056 2023-01-18,17:55:22.000,18,11076054,12165,0,1674064521,13124.35979224,83.14653222000197,53579.574631920004 2023-01-18,17:55:26.000,18,11076085,12205,0,1674064525,13123.760260649993,82.9773531000028,53579.43488952 2023-01-18,17:55:30.000,18,11076107,12245,0,1674064529,13123.308927879996,82.81522311000299,53579.42091528001 2023-01-18,17:55:34.000,18,11076039,12285,0,1674064533,13122.74981414999,82.6671913800019,53579.30213424001 2023-01-18,17:55:38.000,18,11076075,12325,0,1674064537,13122.285008760002,82.51211052000144,53579.30213424001 2023-01-18,17:55:42.000,18,11076101,12165,0,1674064541,13121.71915872,82.34998053000163,53579.22527592 2023-01-18,17:55:46.000,18,11076093,12285,0,1674064545,13121.200462849993,82.15965402000438,53579.10649488 2023-01-18,17:55:50.000,18,11076119,12245,0,1674064549,13120.607667569995,81.97637663999922,53579.02963656 2023-01-18,17:55:54.000,18,11076120,12325,0,1674064553,13120.190016349989,81.88473795000027,53578.96675248001 2023-01-18,17:55:58.000,18,11076089,12205,0,1674064557,13119.873409779997,81.94818012000178,53578.88989416 2023-01-18,17:56:02.000,18,11076097,12285,0,1674064561,13119.577012139991,82.01162229000329,53578.70124192 2023-01-18,17:56:06.000,18,11076092,12245,0,1674064565,13119.36145022,82.04686794000008,53578.75015176001 2023-01-18,17:56:10.000,18,11076069,12205,0,1674064569,13119.118943059999,82.03276968000137,53578.72919040001 2023-01-18,17:56:14.000,18,11076088,12205,0,1674064573,13118.984216859993,81.98342576999858,53578.75015176001 2023-01-18,17:56:18.000,18,11076113,12045,0,1674064577,13118.782127559993,81.79309926000133,53578.72919040001 2023-01-18,17:56:22.000,18,11076086,12085,0,1674064581,13118.694555529997,81.51818319000449,53578.72220328 2023-01-18,17:56:26.000,18,11076111,12245,0,1674064585,13118.701291839992,81.2573653799991,53578.79207448 2023-01-18,17:56:30.000,18,11076080,12165,0,1674064589,13118.809072800002,81.02474408999842,53578.77810024001 2023-01-18,17:56:34.000,18,11076076,12125,0,1674064593,13119.017898409998,80.62294367999857,53578.924829760006 2023-01-18,17:56:38.000,18,11076120,12125,0,1674064597,13119.24019664,80.15065196999785,53578.8339972 2023-01-18,17:56:42.000,18,11076079,12365,0,1674064601,13119.590484759996,79.70655678000185,53578.854958560005 2023-01-18,17:56:46.000,18,11076073,12085,0,1674064605,13120.021608599993,79.52327940000396,53579.00168808 2023-01-18,17:56:50.000,18,11076085,12165,0,1674064609,13120.33147885999,79.48803374999989,53579.03662368 2023-01-18,17:56:54.000,18,11076115,12285,0,1674064613,13120.749130079996,79.47393549000117,53579.23226304001 2023-01-18,17:56:58.000,18,11076096,12245,0,1674064617,13121.112890819997,79.38934593000158,53579.3929668 2023-01-18,17:57:02.000,18,11076102,12125,0,1674064621,13121.321716429993,79.22721594000177,53579.46982512001 2023-01-18,17:57:06.000,18,11076141,12165,0,1674064625,13121.63158668999,78.90295596000215,53579.58161904 2023-01-18,17:57:10.000,18,11076092,12125,0,1674064629,13121.85388491999,78.66328554000211,53579.65149024 2023-01-18,17:57:14.000,18,11076070,12245,0,1674064633,13122.00208374,78.45886076999886,53579.7073872 2023-01-18,17:57:18.000,18,11076046,12125,0,1674064637,13122.0425016,78.31082903999777,53579.72136144 2023-01-18,17:57:22.000,18,11076075,12125,0,1674064641,13122.103128390001,78.03591297000094,53579.83315536001 2023-01-18,17:57:26.000,18,11076097,12285,0,1674064645,13122.116601009991,77.66230907999852,53579.84014248 2023-01-18,17:57:30.000,18,11076025,12005,0,1674064649,13122.177227799992,77.27460693000467,53579.8471296 2023-01-18,17:57:34.000,18,11076102,11965,0,1674064653,13122.150282559996,76.97149434000312,53579.90302656001 2023-01-18,17:57:38.000,18,11076074,12245,0,1674064657,13122.103128390001,76.76706956999988,53579.986872 2023-01-18,17:57:42.000,18,11076028,12325,0,1674064661,13121.94145695,76.58379219000199,53579.95193640001 2023-01-18,17:57:46.000,18,11076072,12485,0,1674064665,13121.63158668999,76.44985871999961,53579.9170008 2023-01-18,17:57:50.000,18,11076090,12045,0,1674064669,13121.308243809988,76.30887611999788,53579.910013680004 2023-01-18,17:57:54.000,18,11076079,12085,0,1674064673,13120.971428309997,76.12559873999999,53579.78424552001 2023-01-18,17:57:58.000,18,11076130,12125,0,1674064677,13120.53356815999,76.01281266000296,53579.72136144 2023-01-18,17:58:02.000,18,11076064,12125,0,1674064681,13120.102444319993,75.9775670099989,53579.58860616001 2023-01-18,17:58:06.000,18,11076069,12005,0,1674064685,13119.752156199997,75.86478093000187,53579.55367056 2023-01-18,17:58:10.000,18,11076113,12045,0,1674064689,13119.27387818999,75.74494571999821,53579.49777360001 2023-01-18,17:58:14.000,18,11076082,12165,0,1674064693,13118.842754349993,75.64625789999991,53579.406941040004 2023-01-18,17:58:18.000,18,11076078,12125,0,1674064697,13118.580038259992,75.62511051000183,53579.36501832 2023-01-18,17:58:22.000,18,11076052,12125,0,1674064701,13118.34426741,75.66740528999799,53579.358031200005 2023-01-18,17:58:26.000,18,11076081,11965,0,1674064705,13118.11523286999,75.71674920000078,53579.31610848 2023-01-18,17:58:30.000,18,11076089,12125,0,1674064709,13117.825571539994,75.74494571999821,53579.36501832 2023-01-18,17:58:34.000,18,11076077,12125,0,1674064713,13117.556119139997,75.83658441000443,53579.33706984 2023-01-18,17:58:38.000,18,11076081,12165,0,1674064717,13117.1249953,75.94937049000146,53579.29514712 2023-01-18,17:58:42.000,18,11076087,12005,0,1674064721,13116.87575182999,76.06215656999848,53579.309121360006 2023-01-18,17:58:46.000,18,11076118,12365,0,1674064725,13116.84207028,75.98461613999825,53579.34405696 2023-01-18,17:58:50.000,18,11076099,11925,0,1674064729,13116.808388729994,75.9423213600021,53579.36501832 2023-01-18,17:58:54.000,18,11076069,12245,0,1674064733,13116.660189909999,75.8295352799978,53579.455850880004 2023-01-18,17:58:58.000,18,11076117,12125,0,1674064737,13116.572617879989,75.794289630001,53579.58161904 2023-01-18,17:59:02.000,18,11076068,12045,0,1674064741,13116.410946440003,75.83658441000443,53579.623541760004 2023-01-18,17:59:06.000,18,11076071,12125,0,1674064745,13116.289692860002,75.75199485000485,53579.68642584001 2023-01-18,17:59:10.000,18,11076098,12045,0,1674064749,13116.242538689992,75.6956018100027,53579.72834856 2023-01-18,17:59:14.000,18,11076119,12485,0,1674064753,13116.175175589997,75.47707878000074,53579.791232640004 2023-01-18,17:59:18.000,18,11076083,12005,0,1674064757,13115.993295219996,75.42773486999795,53579.791232640004 2023-01-18,17:59:22.000,18,11076118,12005,0,1674064761,13115.77773329999,75.39953835000051,53579.7772584 2023-01-18,17:59:26.000,18,11076078,12325,0,1674064765,13115.609325549995,75.42068573999859,53579.79821976 2023-01-18,17:59:30.000,18,11076075,12165,0,1674064769,13115.53522613999,75.49822616999882,53579.78424552001 2023-01-18,17:59:34.000,18,11076055,12205,0,1674064773,13115.306191599993,75.55461921000096,53579.763284160006 2023-01-18,17:59:38.000,18,11076100,11925,0,1674064777,13115.225355879993,75.61101225000311,53579.74930992 2023-01-18,17:59:42.000,18,11076107,12245,0,1674064781,13115.157992779998,75.58986485999776,53579.71437432001 2023-01-18,17:59:46.000,18,11076120,12365,0,1674064785,13115.070420750002,75.63920877000055,53579.68642584001 2023-01-18,17:59:50.000,18,11076068,12245,0,1674064789,13114.982848719992,75.58986485999776,53579.693412960005 2023-01-18,17:59:54.000,18,11076030,12245,0,1674064793,13114.834649899996,75.41363660999923,53579.58161904 2023-01-18,17:59:58.000,18,11076101,12325,0,1674064797,13114.632560599995,75.18101531999855,53579.46982512001 2023-01-18,18:00:02.000,18,11076093,12085,0,1674064801,13114.68645108,74.90609925000172,53579.37899256001 2023-01-18,18:00:06.000,18,11076121,12125,0,1674064805,13114.7672868,74.63823231000424,53579.38597968 2023-01-18,18:00:10.000,18,11076033,12245,0,1674064809,13114.72686894,74.39151276000484,53579.35104408001 2023-01-18,18:00:14.000,18,11076105,12085,0,1674064813,13114.713396319996,74.39151276000484,53579.29514712 2023-01-18,18:00:18.000,18,11076114,12165,0,1674064817,13114.72686894,74.59593753000081,53579.29514712 2023-01-18,18:00:22.000,18,11076077,12165,0,1674064821,13114.720132629991,74.66642883000168,53579.27418576 2023-01-18,18:00:26.000,18,11076057,12245,0,1674064825,13114.774023109996,74.75806752000062,53579.28117288001 2023-01-18,18:00:30.000,18,11076100,12005,0,1674064829,13114.7672868,74.71577274000447,53579.24623728 2023-01-18,18:00:34.000,18,11076137,12125,0,1674064833,13114.807704660001,74.72987100000319,53579.18335320001 2023-01-18,18:00:38.000,18,11076086,12165,0,1674064837,13114.834649899996,74.72282187000383,53579.13444336001 2023-01-18,18:00:42.000,18,11076115,11925,0,1674064841,13114.848122520001,74.7439692600019,53579.11348200001 2023-01-18,18:00:46.000,18,11076066,12245,0,1674064845,13114.881804069992,74.7933131700047,53579.19732744 2023-01-18,18:00:50.000,18,11076033,12005,0,1674064849,13114.854858829996,74.9554431600045,53579.120469120004 2023-01-18,18:00:54.000,18,11076124,12285,0,1674064853,13114.888540380001,75.18806444999791,53579.10649488 2023-01-18,18:00:58.000,18,11076078,11925,0,1674064857,13114.902012999992,75.25150661999942,53579.21130168001 2023-01-18,18:01:02.000,18,11076107,12125,0,1674064861,13114.760550489991,75.27265401000477,53579.15540472 2023-01-18,18:01:06.000,18,11076103,12045,0,1674064865,13114.65950583999,75.29380140000285,53579.15540472 2023-01-18,18:01:10.000,18,11076074,12245,0,1674064869,13114.51804332999,75.20921184000326,53579.05059792 2023-01-18,18:01:14.000,18,11076099,12165,0,1674064873,13114.45741653999,75.18806444999791,53579.0785464 2023-01-18,18:01:18.000,18,11076086,12005,0,1674064877,13114.32269034,75.1387205400024,53578.99470096001 2023-01-18,18:01:22.000,18,11076018,12085,0,1674064881,13114.268799859994,74.94839402999787,53579.022649440005 2023-01-18,18:01:26.000,18,11076068,12165,0,1674064885,13114.34289927,74.85675533999893,53579.05059792 2023-01-18,18:01:30.000,18,11076056,12005,0,1674064889,13114.214909379989,74.88495186000364,53579.03662368 2023-01-18,18:01:34.000,18,11076061,12125,0,1674064893,13114.140809969998,74.91314838000108,53579.05758504 2023-01-18,18:01:38.000,18,11076117,12125,0,1674064897,13114.046501629993,74.96954142000322,53578.98771384 2023-01-18,18:01:42.000,18,11076094,11965,0,1674064901,13113.999347459998,74.9554431600045,53579.0785464 2023-01-18,18:01:46.000,18,11076069,12085,0,1674064905,13113.803994469992,74.99773794000066,53579.0785464 2023-01-18,18:01:50.000,18,11076097,12285,0,1674064909,13113.790521850002,74.97659055000258,53579.120469120004 2023-01-18,18:01:54.000,18,11076040,12365,0,1674064913,13113.756840299997,74.9272466399998,53579.15540472 2023-01-18,18:01:58.000,18,11076040,12365,0,1674064917,13113.494124209996,74.87085359999764,53579.08553352001 2023-01-18,18:02:02.000,18,11076077,12045,0,1674064921,13113.292034909995,74.88495186000364,53579.03662368 2023-01-18,18:02:06.000,18,11076099,12365,0,1674064925,13113.211199189995,74.892000990003,53579.04361080001 2023-01-18,18:02:10.000,18,11076095,12165,0,1674064929,13113.22467181,74.86380446999829,53579.071559280004 2023-01-18,18:02:14.000,18,11076046,12165,0,1674064933,13113.20446288,74.77216577999934,53579.02963656 2023-01-18,18:02:18.000,18,11076051,12365,0,1674064937,13113.25835335999,74.57479014000273,53579.11348200001 2023-01-18,18:02:22.000,18,11076073,12165,0,1674064941,13113.18425395,74.41266015000292,53579.13444336001 2023-01-18,18:02:26.000,18,11076097,12245,0,1674064945,13113.13709977999,74.3351197200027,53579.10649488 2023-01-18,18:02:30.000,18,11076098,12325,0,1674064949,13113.089945609994,74.29987406999862,53579.141430480006 2023-01-18,18:02:34.000,18,11076079,12285,0,1674064953,13113.015846199989,74.41970928000228,53579.0785464 2023-01-18,18:02:38.000,18,11076115,12125,0,1674064957,13112.914801549989,74.69462534999911,53579.05758504 2023-01-18,18:02:42.000,18,11076062,11965,0,1674064961,13112.908065239993,74.92019751000043,53579.05059792 2023-01-18,18:02:46.000,18,11076048,12005,0,1674064965,13112.975428339989,74.7792149099987,53579.06457216001 2023-01-18,18:02:50.000,18,11076079,11965,0,1674064969,13112.968692029994,74.41970928000228,53579.04361080001 2023-01-18,18:02:54.000,18,11076099,12045,0,1674064973,13113.009109889994,74.01085974000307,53579.06457216001 2023-01-18,18:02:58.000,18,11076086,12165,0,1674064977,13113.16404502,73.76414019000367,53579.12745624 2023-01-18,18:03:02.000,18,11076073,12285,0,1674064981,13113.25835335999,73.8275823599979,53579.19732744 2023-01-18,18:03:06.000,18,11076075,12245,0,1674064985,13113.19772656999,74.01085974000307,53579.141430480006 2023-01-18,18:03:10.000,18,11076098,12125,0,1674064989,13113.069736679994,74.06725277999794,53579.16937896 2023-01-18,18:03:14.000,18,11076043,12205,0,1674064993,13113.009109889994,74.12364582000009,53579.11348200001 2023-01-18,18:03:18.000,18,11076095,12285,0,1674064997,13112.833965829988,74.32102146000398,53578.98072672 2023-01-18,18:03:22.000,18,11076055,11925,0,1674065001,13112.968692029994,74.41970928000228,53579.06457216001 2023-01-18,18:03:26.000,18,11076049,12285,0,1674065005,13113.16404502,74.3351197200027,53579.071559280004 2023-01-18,18:03:30.000,18,11076091,11965,0,1674065009,13113.38634325,74.15889147000416,53579.20431456 2023-01-18,18:03:34.000,18,11076096,12205,0,1674065013,13113.473915279996,74.07430191000458,53579.2182888 2023-01-18,18:03:38.000,18,11076116,12285,0,1674065017,13113.534542069996,73.85577888000262,53579.34405696 2023-01-18,18:03:42.000,18,11076070,12205,0,1674065021,13113.39981586999,73.83463149000454,53579.33008272001 2023-01-18,18:03:46.000,18,11076090,12125,0,1674065025,13113.211199189995,74.10954756000137,53579.309121360006 2023-01-18,18:03:50.000,18,11076048,12165,0,1674065029,13113.05626405999,74.3985618900042,53579.26719864 2023-01-18,18:03:54.000,18,11076043,12005,0,1674065033,13113.089945609994,74.66642883000168,53579.2182888 2023-01-18,18:03:58.000,18,11076127,12045,0,1674065037,13113.170781329994,74.7792149099987,53579.120469120004 2023-01-18,18:04:02.000,18,11076085,12165,0,1674065041,13113.26508967,74.72282187000383,53579.190340320005 2023-01-18,18:04:06.000,18,11076062,12285,0,1674065045,13113.23814442999,74.60298666000017,53579.16937896 2023-01-18,18:04:10.000,18,11076078,12325,0,1674065049,13113.36613432,74.49020058000315,53579.288160000004 2023-01-18,18:04:14.000,18,11076066,11885,0,1674065053,13113.25835335999,74.44085667000036,53579.33706984 2023-01-18,18:04:18.000,18,11076106,12285,0,1674065057,13112.921537859998,74.40561102000356,53579.24623728 2023-01-18,18:04:22.000,18,11076064,12005,0,1674065061,13112.732921180002,74.5324953599993,53579.22527592 2023-01-18,18:04:26.000,18,11076050,12125,0,1674065065,13112.591458670002,74.75101839000126,53579.16937896 2023-01-18,18:04:30.000,18,11076071,12085,0,1674065069,13112.510622950002,74.9554431600045,53579.141430480006 2023-01-18,18:04:34.000,18,11076081,12045,0,1674065073,13112.685767009993,75.11052401999768,53579.11348200001 2023-01-18,18:04:38.000,18,11076112,12085,0,1674065077,13112.827229519993,75.07527837000089,53579.04361080001 2023-01-18,18:04:42.000,18,11076107,12485,0,1674065081,13113.03605512999,74.76511664999998,53579.141430480006 2023-01-18,18:04:46.000,18,11076107,11965,0,1674065085,13113.09668191999,74.41266015000292,53579.25322440001 2023-01-18,18:04:50.000,18,11076057,12285,0,1674065089,13113.09668191999,74.21528450999904,53579.31610848 2023-01-18,18:04:54.000,18,11076107,12285,0,1674065093,13112.813756899988,74.27167755000119,53579.20431456 2023-01-18,18:04:58.000,18,11076078,11965,0,1674065097,13112.503886639992,74.4690531899978,53579.24623728 2023-01-18,18:05:02.000,18,11076117,12165,0,1674065101,13112.153598519995,74.46200405999843,53579.20431456 2023-01-18,18:05:06.000,18,11076060,12325,0,1674065105,13111.756156229989,74.16594060000352,53579.12745624 2023-01-18,18:05:10.000,18,11076093,12125,0,1674065109,13111.560803239998,73.8275823599979,53579.03662368 2023-01-18,18:05:14.000,18,11076071,12245,0,1674065113,13111.715738369989,73.57381367999915,53578.952778240004 2023-01-18,18:05:18.000,18,11076095,12045,0,1674065117,13112.012136009995,73.48922411999956,53578.88290704 2023-01-18,18:05:22.000,18,11076087,12165,0,1674065121,13112.322006269991,73.21430805000273,53578.973739600006 2023-01-18,18:05:26.000,18,11076060,12285,0,1674065125,13112.281588409991,72.90414633000182,53578.95976536 2023-01-18,18:05:30.000,18,11076109,11925,0,1674065129,13112.194016379995,72.9252937199999,53579.03662368 2023-01-18,18:05:34.000,18,11076043,12245,0,1674065133,13111.931300289994,73.12971849000314,53578.95976536 2023-01-18,18:05:38.000,18,11076063,12325,0,1674065137,13111.607957409993,73.27775022000424,53578.91085552 2023-01-18,18:05:42.000,18,11076074,12005,0,1674065141,13111.244196669992,73.4187328199987,53578.91085552 2023-01-18,18:05:46.000,18,11076059,12325,0,1674065145,13110.96800796,73.53856803000235,53578.79906160001 2023-01-18,18:05:50.000,18,11076091,12285,0,1674065149,13110.954535339995,73.51037151000492,53578.757138880006 2023-01-18,18:05:54.000,18,11076078,12165,0,1674065153,13111.102734159991,73.16496413999994,53578.757138880006 2023-01-18,18:05:58.000,18,11076060,12165,0,1674065157,13111.304823459992,72.77021285999945,53578.77111312 2023-01-18,18:06:02.000,18,11076025,12125,0,1674065161,13111.426077039992,72.35431419000088,53578.736177520004 2023-01-18,18:06:06.000,18,11076058,12045,0,1674065165,13111.325032389992,72.14284028999828,53578.79207448 2023-01-18,18:06:10.000,18,11076099,12005,0,1674065169,13111.02189843999,72.2344789800045,53578.70124192 2023-01-18,18:06:14.000,18,11076064,12085,0,1674065173,13110.80633652,72.45300200999918,53578.68028056001 2023-01-18,18:06:18.000,18,11076083,12165,0,1674065177,13110.597510909989,72.74906547000137,53578.66630632 2023-01-18,18:06:22.000,18,11076069,12085,0,1674065181,13110.415630539988,72.78431111999816,53578.59643512 2023-01-18,18:06:26.000,18,11076038,11965,0,1674065185,13110.496466259989,72.62923025999771,53578.60342224 2023-01-18,18:06:30.000,18,11076083,11965,0,1674065189,13110.65813769999,72.44595287999982,53578.5545124 2023-01-18,18:06:34.000,18,11076119,12445,0,1674065193,13110.934326409995,72.4318546200011,53578.61040936001 2023-01-18,18:06:38.000,18,11076096,12125,0,1674065197,13111.035371059996,72.35431419000088,53578.6243836 2023-01-18,18:06:42.000,18,11076120,12245,0,1674065201,13110.914117479995,72.32611767000344,53578.65233208 2023-01-18,18:06:46.000,18,11076082,12125,0,1674065205,13110.79960020999,72.38955983999767,53578.617396480004 2023-01-18,18:06:50.000,18,11076102,12325,0,1674065209,13110.550356739994,72.91119546000118,53578.449705600004 2023-01-18,18:06:54.000,18,11076074,12165,0,1674065213,13110.489729949993,73.33414325999911,53578.449705600004 2023-01-18,18:06:58.000,18,11076101,11965,0,1674065217,13110.503202569998,73.48922411999956,53578.4846412 2023-01-18,18:07:02.000,18,11076093,12085,0,1674065221,13110.482993639998,73.36938891000318,53578.470666960005 2023-01-18,18:07:06.000,18,11076056,11965,0,1674065225,13110.375212679988,73.22840631000145,53578.3798344 2023-01-18,18:07:10.000,18,11076068,12285,0,1674065229,13110.388685299993,73.05217806000292,53578.42874424 2023-01-18,18:07:14.000,18,11076117,12125,0,1674065233,13110.570565669994,73.05217806000292,53578.43573136 2023-01-18,18:07:18.000,18,11076102,12005,0,1674065237,13110.557093049989,73.16496413999994,53578.33791168 2023-01-18,18:07:22.000,18,11076105,12005,0,1674065241,13110.691819249994,73.16496413999994,53578.36586016 2023-01-18,18:07:26.000,18,11076094,11965,0,1674065245,13110.84675438,73.073325450001,53578.39380864001 2023-01-18,18:07:30.000,18,11076068,12125,0,1674065249,13110.792863899995,72.75611460000073,53578.45669272 2023-01-18,18:07:34.000,18,11076091,12085,0,1674065253,13110.543620429999,72.57283722000284,53578.39380864001 2023-01-18,18:07:38.000,18,11076128,12085,0,1674065257,13110.496466259989,72.74906547000137,53578.44271848001 2023-01-18,18:07:42.000,18,11076075,11925,0,1674065261,13110.402157919998,73.11562023000442,53578.4846412 2023-01-18,18:07:46.000,18,11076103,12365,0,1674065265,13110.294376960002,73.27070109000488,53578.45669272 2023-01-18,18:07:50.000,18,11076074,11925,0,1674065269,13110.321322199998,73.18611152999802,53578.45669272 2023-01-18,18:07:54.000,18,11076104,12045,0,1674065273,13110.61771983999,72.94644110999798,53578.47765408 2023-01-18,18:07:58.000,18,11076056,12045,0,1674065277,13110.813072829995,72.60103374000028,53578.43573136 2023-01-18,18:08:02.000,18,11076073,12205,0,1674065281,13110.974744269995,72.19923333000042,53578.57547376 2023-01-18,18:08:06.000,18,11076099,12045,0,1674065285,13110.84001806999,72.07939812000404,53578.63137072001 2023-01-18,18:08:10.000,18,11076083,12165,0,1674065289,13110.328058509993,72.21333158999914,53578.53355104 2023-01-18,18:08:14.000,18,11076049,12165,0,1674065293,13110.011451940001,72.50939505000133,53578.54053816001 2023-01-18,18:08:18.000,18,11076112,12285,0,1674065297,13109.856516809996,72.73496721000265,53578.54752528 2023-01-18,18:08:22.000,18,11076063,12165,0,1674065301,13109.82283525999,72.74906547000137,53578.56149952001 2023-01-18,18:08:26.000,18,11076066,12165,0,1674065305,13109.957561459996,72.52349331000005,53578.52656392 2023-01-18,18:08:30.000,18,11076074,12205,0,1674065309,13110.085551349992,72.41775636000239,53578.54752528 2023-01-18,18:08:34.000,18,11076085,11965,0,1674065313,13110.065342419992,72.3331668000028,53578.5545124 2023-01-18,18:08:38.000,18,11076077,11925,0,1674065317,13109.984506699991,72.27677376000065,53578.47765408 2023-01-18,18:08:42.000,18,11076065,12085,0,1674065321,13109.944088839991,72.15693855000427,53578.54053816001 2023-01-18,18:08:46.000,18,11076078,12125,0,1674065325,13109.82283525999,72.25562637000257,53578.51258968001 2023-01-18,18:08:50.000,18,11076056,12125,0,1674065329,13109.82283525999,72.43890375000046,53578.617396480004 2023-01-18,18:08:54.000,18,11076086,12085,0,1674065333,13109.56011916999,72.49529679000261,53578.52656392 2023-01-18,18:08:58.000,18,11076092,12085,0,1674065337,13109.593800719995,72.3331668000028,53578.63137072001 2023-01-18,18:09:02.000,18,11076077,11965,0,1674065341,13109.76220846999,72.24152811000386,53578.68028056001 2023-01-18,18:09:06.000,18,11076096,12445,0,1674065345,13109.991243010001,72.12874202999956,53578.70124192 2023-01-18,18:09:10.000,18,11076064,11925,0,1674065349,13110.038397179997,72.09349638000276,53578.764126 2023-01-18,18:09:14.000,18,11076076,12165,0,1674065353,13109.89019836,72.07939812000404,53578.84098432 2023-01-18,18:09:18.000,18,11076059,12005,0,1674065357,13109.72852692,72.10054551000212,53578.77111312 2023-01-18,18:09:22.000,18,11076055,12045,0,1674065361,13109.533173929995,72.24857724000321,53578.757138880006 2023-01-18,18:09:26.000,18,11076076,12125,0,1674065365,13109.51970130999,72.28382289000001,53578.72220328 2023-01-18,18:09:30.000,18,11076070,12045,0,1674065369,13109.358029869989,72.11464377000084,53578.65931920001 2023-01-18,18:09:34.000,18,11076064,12125,0,1674065373,13109.189622119993,71.7269416199997,53578.589448000006 2023-01-18,18:09:38.000,18,11076089,12325,0,1674065377,13109.095313780002,71.48022207000031,53578.66630632 2023-01-18,18:09:42.000,18,11076080,12205,0,1674065381,13108.953851270002,71.42382902999816,53578.53355104 2023-01-18,18:09:46.000,18,11076070,12205,0,1674065385,13108.893224480002,71.46612381000159,53578.49861544 2023-01-18,18:09:50.000,18,11076086,12205,0,1674065389,13108.859542929997,71.60710641000333,53578.49861544 2023-01-18,18:09:54.000,18,11076080,11925,0,1674065393,13108.684398869991,71.71284336000099,53578.45669272 2023-01-18,18:09:58.000,18,11076041,12325,0,1674065397,13108.42841909,71.8749733500008,53578.3099632 2023-01-18,18:10:02.000,18,11076081,12165,0,1674065401,13108.057922039989,72.01595595000254,53578.19118216 2023-01-18,18:10:06.000,18,11076071,12445,0,1674065405,13107.748051779992,72.11464377000084,53578.135285200005 2023-01-18,18:10:10.000,18,11076064,12365,0,1674065409,13107.38429103999,72.29087201999937,53577.95362008 2023-01-18,18:10:14.000,18,11076041,12125,0,1674065413,13107.155256499995,72.4318546200011,53577.91169736001 2023-01-18,18:10:18.000,18,11076069,12325,0,1674065417,13107.10136601999,72.46005113999854,53577.862787519996 2023-01-18,18:10:22.000,18,11076060,12085,0,1674065421,13107.16199280999,72.43890375000046,53577.77894208 2023-01-18,18:10:26.000,18,11076067,12285,0,1674065425,13107.26977377,72.43890375000046,53577.76496784 2023-01-18,18:10:30.000,18,11076115,12005,0,1674065429,13107.32366424999,72.65742678000242,53577.74400648001 2023-01-18,18:10:34.000,18,11076108,12165,0,1674065433,13107.28324638999,72.7913602500048,53577.730032240004 2023-01-18,18:10:38.000,18,11076072,11965,0,1674065437,13107.04747554,72.86890067999775,53577.62522544001 2023-01-18,18:10:42.000,18,11076094,12085,0,1674065441,13106.865595169998,73.11562023000442,53577.60426408001 2023-01-18,18:10:46.000,18,11076062,11965,0,1674065445,13106.798232069988,73.32709412999975,53577.53439288001 2023-01-18,18:10:50.000,18,11076052,12085,0,1674065449,13106.932958269994,73.39053630000126,53577.527405759996 2023-01-18,18:10:54.000,18,11076043,12445,0,1674065453,13107.20241066999,73.26365195999824,53577.513431520005 2023-01-18,18:10:58.000,18,11076081,12285,0,1674065457,13107.512280930001,73.11562023000442,53577.59028984 2023-01-18,18:11:02.000,18,11076061,11805,0,1674065461,13107.781733329997,73.18611152999802,53577.67413528001 2023-01-18,18:11:06.000,18,11076119,12165,0,1674065465,13107.855832740002,73.41168368999934,53577.70907088 2023-01-18,18:11:10.000,18,11076112,11805,0,1674065469,13107.855832740002,73.5949610700045,53577.750993600006 2023-01-18,18:11:14.000,18,11076086,11925,0,1674065473,13107.902986909998,73.70069802000216,53577.79291632001 2023-01-18,18:11:18.000,18,11076094,12045,0,1674065477,13107.842360119997,73.72184541000024,53577.7859292 2023-01-18,18:11:22.000,18,11076078,12085,0,1674065481,13107.849096429993,73.68659976000345,53577.77894208 2023-01-18,18:11:26.000,18,11076108,11925,0,1674065485,13107.727842849992,73.46807673000148,53577.76496784 2023-01-18,18:11:30.000,18,11076073,12125,0,1674065489,13107.909723219993,73.49627324999892,53577.83483904 2023-01-18,18:11:34.000,18,11076112,12245,0,1674065493,13108.084867279998,73.67955063000409,53577.8558004 2023-01-18,18:11:38.000,18,11076067,11965,0,1674065497,13108.293692889994,73.6302067200013,53577.98156856 2023-01-18,18:11:42.000,18,11076074,12125,0,1674065501,13108.192648239994,73.46807673000148,53578.05842688001 2023-01-18,18:11:46.000,18,11076081,12285,0,1674065505,13108.118548829989,73.37643804000254,53578.07938824001 2023-01-18,18:11:50.000,18,11076048,12125,0,1674065509,13108.165702999999,73.51037151000492,53578.05842688001 2023-01-18,18:11:54.000,18,11076085,12165,0,1674065513,13108.28695658,73.70069802000216,53578.11432384 2023-01-18,18:11:58.000,18,11076104,12125,0,1674065517,13108.233066099994,73.75004192999768,53578.1003496 2023-01-18,18:12:02.000,18,11076089,12125,0,1674065521,13108.165702999999,73.67955063000409,53578.05143976 2023-01-18,18:12:06.000,18,11076052,12165,0,1674065525,13108.071394659994,73.62315759000194,53578.05143976 2023-01-18,18:12:10.000,18,11076024,12125,0,1674065529,13108.185911929999,73.64430498000002,53578.135285200005 2023-01-18,18:12:14.000,18,11076098,12325,0,1674065533,13108.34084705999,73.71479628000088,53578.1003496 2023-01-18,18:12:18.000,18,11076106,12045,0,1674065537,13108.36105598999,73.75709106000431,53578.11432384 2023-01-18,18:12:22.000,18,11076032,12125,0,1674065541,13108.50251849999,73.88397540000005,53578.19816928 2023-01-18,18:12:26.000,18,11076108,12125,0,1674065545,13108.758498279996,73.70069802000216,53578.27502760001 2023-01-18,18:12:30.000,18,11076060,12245,0,1674065549,13109.088577469993,73.35529065000446,53578.33791168 2023-01-18,18:12:34.000,18,11076091,12125,0,1674065553,13109.203094739998,73.11562023000442,53578.421757120006 2023-01-18,18:12:38.000,18,11076074,12485,0,1674065557,13109.128995329993,73.05217806000292,53578.449705600004 2023-01-18,18:12:42.000,18,11076117,12125,0,1674065561,13109.209831049993,73.01693240999884,53578.54752528 2023-01-18,18:12:46.000,18,11076108,12165,0,1674065565,13109.337820939989,72.7772619899988,53578.50560256 2023-01-18,18:12:50.000,18,11076093,12085,0,1674065569,13109.58706441,72.41070723000303,53578.6243836 2023-01-18,18:12:54.000,18,11076050,12125,0,1674065573,13109.66790013,72.1216929000002,53578.65233208 2023-01-18,18:12:58.000,18,11076086,12285,0,1674065577,13109.72179060999,71.93841552000231,53578.806048720005 2023-01-18,18:13:02.000,18,11076049,12005,0,1674065581,13109.694845369995,71.89612073999888,53578.82701008001 2023-01-18,18:13:06.000,18,11076020,11965,0,1674065585,13109.80936264,71.82562943999801,53578.952778240004 2023-01-18,18:13:10.000,18,11076086,12205,0,1674065589,13109.634218579995,71.74103987999843,53579.00168808 2023-01-18,18:13:14.000,18,11076038,11925,0,1674065593,13109.304139389998,71.60005728000397,53578.924829760006 2023-01-18,18:13:18.000,18,11076073,12245,0,1674065597,13108.974060200002,71.91021900000487,53578.86194568 2023-01-18,18:13:22.000,18,11076054,12245,0,1674065601,13108.852806620002,72.26972463000129,53578.77810024001 2023-01-18,18:13:26.000,18,11076030,12405,0,1674065605,13108.69113518,72.31906854000408,53578.77111312 2023-01-18,18:13:30.000,18,11076059,12165,0,1674065609,13108.58335421999,72.07234899000468,53578.71521616 2023-01-18,18:13:34.000,18,11076086,12165,0,1674065613,13108.697871489996,71.90316986999824,53578.77111312 2023-01-18,18:13:38.000,18,11076059,12205,0,1674065617,13108.771970900001,71.7762855300025,53578.84098432 2023-01-18,18:13:42.000,18,11076080,12325,0,1674065621,13108.697871489996,71.84677683000336,53578.785087360004 2023-01-18,18:13:46.000,18,11076090,12045,0,1674065625,13108.435155399995,72.03710334000061,53578.74316464 2023-01-18,18:13:50.000,18,11076014,12165,0,1674065629,13108.091603589994,72.20628245999978,53578.6942548 2023-01-18,18:13:54.000,18,11076039,12125,0,1674065633,13107.815414880002,72.19923333000042,53578.6942548 2023-01-18,18:13:58.000,18,11076064,12165,0,1674065637,13107.647007129992,71.93136639000295,53578.638357840005 2023-01-18,18:14:02.000,18,11076120,12205,0,1674065641,13107.519017239996,71.52251685000374,53578.49861544 2023-01-18,18:14:06.000,18,11076062,12325,0,1674065645,13107.606589269992,71.34628859999793,53578.52656392 2023-01-18,18:14:10.000,18,11076062,12205,0,1674065649,13107.680688679997,71.46612381000159,53578.54053816001 2023-01-18,18:14:14.000,18,11076076,12165,0,1674065653,13107.849096429993,71.45907468000223,53578.61040936001 2023-01-18,18:14:18.000,18,11076060,12285,0,1674065657,13107.896250600003,71.14891296000133,53578.67329344 2023-01-18,18:14:22.000,18,11076093,11965,0,1674065661,13107.869305359993,70.84580036999978,53578.757138880006 2023-01-18,18:14:26.000,18,11076087,11965,0,1674065665,13107.774997020002,70.77530906999891,53578.757138880006 2023-01-18,18:14:30.000,18,11076091,12245,0,1674065669,13107.687424989992,71.12071644000389,53578.70124192 2023-01-18,18:14:34.000,18,11076017,12325,0,1674065673,13107.586380339992,71.53661511000246,53578.67329344 2023-01-18,18:14:38.000,18,11076060,12285,0,1674065677,13107.478599379996,71.74103987999843,53578.63137072001 2023-01-18,18:14:42.000,18,11076080,11965,0,1674065681,13107.512280930001,71.75513814000442,53578.66630632 2023-01-18,18:14:46.000,18,11076057,11885,0,1674065685,13107.653743440002,71.63530293000076,53578.72919040001 2023-01-18,18:14:50.000,18,11076127,12165,0,1674065689,13108.017504179988,71.33219033999922,53578.87591992001 2023-01-18,18:14:54.000,18,11076090,12325,0,1674065693,13108.293692889994,70.83875124000042,53578.924829760006 2023-01-18,18:14:58.000,18,11076049,12285,0,1674065697,13108.576617909996,70.31006649000483,53579.13444336001 2023-01-18,18:15:02.000,18,11076073,12045,0,1674065701,13108.63050839,70.06334693999815,53579.16239184001 2023-01-18,18:15:06.000,18,11076028,12245,0,1674065705,13108.56314528999,70.01400303000264,53579.20431456 2023-01-18,18:15:10.000,18,11076047,12405,0,1674065709,13108.42841909,70.00695390000328,53579.19732744 2023-01-18,18:15:14.000,18,11076123,12245,0,1674065713,13108.495782189995,70.07039607000479,53579.26719864 2023-01-18,18:15:18.000,18,11076059,12165,0,1674065717,13108.334110749995,70.07039607000479,53579.12745624 2023-01-18,18:15:22.000,18,11076050,11965,0,1674065721,13108.098339899989,69.88006956000027,53579.18335320001 2023-01-18,18:15:26.000,18,11076068,11965,0,1674065725,13107.902986909998,69.7743326100026,53579.2182888 2023-01-18,18:15:30.000,18,11076078,12005,0,1674065729,13107.768260709992,69.73203782999917,53579.1484176 2023-01-18,18:15:34.000,18,11076055,12045,0,1674065733,13107.963613699998,69.8095782599994,53579.1484176 2023-01-18,18:15:38.000,18,11076093,12325,0,1674065737,13108.024240489998,69.6615465299983,53579.239250160004 2023-01-18,18:15:42.000,18,11076032,12325,0,1674065741,13107.748051779992,69.40777784999955,53579.21130168001 2023-01-18,18:15:46.000,18,11076083,12045,0,1674065745,13107.39102735,69.02712482999777,53579.141430480006 2023-01-18,18:15:50.000,18,11075992,11965,0,1674065749,13107.12831126,68.90024049000203,53579.120469120004 2023-01-18,18:15:54.000,18,11076116,12085,0,1674065753,13106.885804099998,69.05532135000249,53578.98072672 2023-01-18,18:15:58.000,18,11076073,12165,0,1674065757,13106.420998709997,69.33023741999932,53578.764126 2023-01-18,18:16:02.000,18,11076104,12205,0,1674065761,13106.016820109995,69.54171132000192,53578.64534496 2023-01-18,18:16:06.000,18,11076033,12005,0,1674065765,13105.935984389995,69.47826915000041,53578.6942548 2023-01-18,18:16:10.000,18,11076074,12085,0,1674065769,13105.585696269998,69.04827222000313,53578.589448000006 2023-01-18,18:16:14.000,18,11076091,11605,0,1674065773,13105.275826010002,68.75220876000094,53578.589448000006 2023-01-18,18:16:18.000,18,11076068,12205,0,1674065777,13105.120890879996,69.04122309000377,53578.47765408 2023-01-18,18:16:22.000,18,11076044,12045,0,1674065781,13104.98616467999,69.83072565000475,53578.38682152 2023-01-18,18:16:26.000,18,11076065,12045,0,1674065785,13104.9322742,70.18318215000181,53578.3798344 2023-01-18,18:16:30.000,18,11076098,12125,0,1674065789,13104.60893132,69.92941347000306,53578.33092456 2023-01-18,18:16:34.000,18,11076062,12325,0,1674065793,13104.016136040002,69.57695696999872,53578.33092456 2023-01-18,18:16:38.000,18,11076091,12205,0,1674065797,13103.61195744,69.7108904400011,53578.05842688001 2023-01-18,18:16:42.000,18,11076061,12125,0,1674065801,13103.81404674,70.3030173599982,53577.94663296 2023-01-18,18:16:46.000,18,11076068,12245,0,1674065805,13104.453996189994,70.76825993999955,53578.07938824001 2023-01-18,18:16:50.000,18,11076071,12325,0,1674065809,13104.656085489994,70.7259651600034,53578.135285200005 2023-01-18,18:16:54.000,18,11076057,12005,0,1674065813,13104.144125929997,70.19728041000053,53578.302976080005 2023-01-18,18:16:58.000,18,11076022,12205,0,1674065817,13103.787101499991,69.88006956000027,53578.24707912001 2023-01-18,18:17:02.000,18,11076067,12125,0,1674065821,13103.921827699996,70.26072258000204,53578.19816928 2023-01-18,18:17:06.000,18,11076075,12125,0,1674065825,13104.285588439998,70.89514428000257,53578.21214352 2023-01-18,18:17:10.000,18,11076056,12205,0,1674065829,13104.386633089998,71.12071644000389,53578.21214352 2023-01-18,18:17:14.000,18,11076051,11965,0,1674065833,13104.272115819993,70.95153732000472,53578.282014720004 2023-01-18,18:17:18.000,18,11076101,12325,0,1674065837,13104.117180690002,70.83875124000042,53578.15624656001 2023-01-18,18:17:22.000,18,11076083,12245,0,1674065841,13104.332742609993,70.84580036999978,53578.254066240006 2023-01-18,18:17:26.000,18,11076059,12085,0,1674065845,13104.60219500999,71.02202861999831,53578.282014720004 2023-01-18,18:17:30.000,18,11076063,12245,0,1674065849,13104.70323965999,71.381534250002,53578.37284728001 2023-01-18,18:17:34.000,18,11076109,12045,0,1674065853,13104.400105709989,71.5295659800031,53578.26804048 2023-01-18,18:17:38.000,18,11076048,12325,0,1674065857,13104.177807480002,71.33219033999922,53578.45669272 2023-01-18,18:17:42.000,18,11076063,11965,0,1674065861,13103.968981869992,71.30399382000178,53578.32393744001 2023-01-18,18:17:46.000,18,11076086,12525,0,1674065865,13104.036344970002,71.381534250002,53578.28900184 2023-01-18,18:17:50.000,18,11076064,12205,0,1674065869,13104.218225340002,71.58595901999797,53578.19118216 2023-01-18,18:17:54.000,18,11076081,11885,0,1674065873,13104.58198607999,71.71989249000035,53578.254066240006 2023-01-18,18:17:58.000,18,11076108,11885,0,1674065877,13105.026582539991,71.60710641000333,53578.39380864001 2023-01-18,18:18:02.000,18,11076057,12325,0,1674065881,13105.188253979992,71.2828464300037,53578.400795760004 2023-01-18,18:18:06.000,18,11076047,12285,0,1674065885,13105.120890879996,70.9233408,53578.47765408 2023-01-18,18:18:10.000,18,11076060,12165,0,1674065889,13104.80428430999,70.88104602000385,53578.45669272 2023-01-18,18:18:14.000,18,11076111,12165,0,1674065893,13104.60219500999,71.25464990999899,53578.36586016 2023-01-18,18:18:18.000,18,11076049,12245,0,1674065897,13104.635876559994,71.58595901999797,53578.35887304 2023-01-18,18:18:22.000,18,11076074,12165,0,1674065901,13104.96595574999,71.60710641000333,53578.37284728001 2023-01-18,18:18:26.000,18,11076107,12245,0,1674065905,13105.376870660002,71.2687481699977,53578.43573136 2023-01-18,18:18:30.000,18,11076089,12325,0,1674065909,13105.612641509993,70.85284949999914,53578.519576800005 2023-01-18,18:18:34.000,18,11076065,12285,0,1674065913,13105.740631399989,70.44399995999993,53578.60342224 2023-01-18,18:18:38.000,18,11076088,12125,0,1674065917,13105.626114129998,70.2325260600046,53578.589448000006 2023-01-18,18:18:42.000,18,11076062,12205,0,1674065921,13105.471178999993,70.34531214000162,53578.568486640004 2023-01-18,18:18:46.000,18,11076067,12165,0,1674065925,13105.511596859993,70.74711255000148,53578.58246088001 2023-01-18,18:18:50.000,18,11076068,12325,0,1674065929,13105.834939739994,71.14891296000133,53578.6942548 2023-01-18,18:18:54.000,18,11076054,12325,0,1674065933,13106.09091952,71.14186383000197,53578.77810024001 2023-01-18,18:18:58.000,18,11076089,12365,0,1674065937,13106.218909409996,70.86694775999786,53578.8339972 2023-01-18,18:19:02.000,18,11076078,12125,0,1674065941,13106.16501892999,70.62727733999782,53578.96675248001 2023-01-18,18:19:06.000,18,11076071,12165,0,1674065945,13106.19196417,70.54268777999823,53579.022649440005 2023-01-18,18:19:10.000,18,11076055,12045,0,1674065949,13106.18522785999,70.5144912600008,53579.13444336001 2023-01-18,18:19:14.000,18,11076048,12285,0,1674065953,13106.09091952,70.31711562000419,53579.11348200001 2023-01-18,18:19:18.000,18,11076079,12325,0,1674065957,13105.82820343,70.12678910999966,53579.12745624 2023-01-18,18:19:22.000,18,11076080,12245,0,1674065961,13105.498124239988,69.96465911999985,53579.022649440005 2023-01-18,18:19:26.000,18,11076089,12125,0,1674065965,13105.397079590002,69.78138174000196,53579.00168808 2023-01-18,18:19:30.000,18,11076103,12165,0,1674065969,13105.471178999993,69.58400609999808,53578.91784264001 2023-01-18,18:19:34.000,18,11076089,12445,0,1674065973,13105.646323059998,69.44302350000362,53578.96675248001 2023-01-18,18:19:38.000,18,11076092,12325,0,1674065977,13105.525069479998,69.54876045000128,53579.05758504 2023-01-18,18:19:42.000,18,11076057,12285,0,1674065981,13105.242144459997,69.83777478000411,53579.03662368 2023-01-18,18:19:46.000,18,11076083,12245,0,1674065985,13104.99290099,69.97875737999857,53579.022649440005 2023-01-18,18:19:50.000,18,11076061,12165,0,1674065989,13104.88512002999,70.17613302000245,53578.95976536 2023-01-18,18:19:54.000,18,11076092,12205,0,1674065993,13104.736921209995,70.37350865999906,53578.93181688 2023-01-18,18:19:58.000,18,11076070,12045,0,1674065997,13104.474205119994,70.56383517000359,53578.8339972 2023-01-18,18:20:02.000,18,11076059,12045,0,1674066001,13104.150862239992,70.66957212000125,53578.736177520004 2023-01-18,18:20:06.000,18,11076049,12205,0,1674066005,13103.70626577999,70.71891603000404,53578.65233208 2023-01-18,18:20:10.000,18,11076105,12365,0,1674066009,13103.396395519994,70.85284949999914,53578.51258968001 2023-01-18,18:20:14.000,18,11076078,12165,0,1674066013,13103.302087179989,70.94448818999808,53578.46367984001 2023-01-18,18:20:18.000,18,11076052,12045,0,1674066017,13103.376186589994,70.88809515000321,53578.47765408 2023-01-18,18:20:22.000,18,11076099,12205,0,1674066021,13103.46375861999,70.71186690000468,53578.42874424 2023-01-18,18:20:26.000,18,11076072,12125,0,1674066025,13103.52438540999,70.64842473000317,53578.449705600004 2023-01-18,18:20:30.000,18,11076053,12045,0,1674066029,13103.315559799994,70.7612108100002,53578.37284728001 2023-01-18,18:20:34.000,18,11076090,12165,0,1674066033,13103.113470499993,71.2687481699977,53578.32393744001 2023-01-18,18:20:38.000,18,11076055,12165,0,1674066037,13102.823809169997,71.91726813000423,53578.1702208 2023-01-18,18:20:42.000,18,11076074,12045,0,1674066041,13102.850754409992,72.3331668000028,53578.14227232 2023-01-18,18:20:46.000,18,11076075,12125,0,1674066045,13102.817072860002,72.35431419000088,53578.07938824001 2023-01-18,18:20:50.000,18,11076063,11965,0,1674066049,13102.938326440002,71.98775942999782,53578.14925944 2023-01-18,18:20:54.000,18,11076048,12005,0,1674066053,13103.126943119998,71.84677683000336,53578.14925944 2023-01-18,18:20:58.000,18,11076054,12205,0,1674066057,13103.355977659994,71.98775942999782,53578.135285200005 2023-01-18,18:21:02.000,18,11076039,12285,0,1674066061,13103.389659209999,72.2344789800045,53578.19118216 2023-01-18,18:21:06.000,18,11076072,11965,0,1674066065,13103.369450279999,72.3331668000028,53578.254066240006 2023-01-18,18:21:10.000,18,11076057,12125,0,1674066069,13103.49070386,72.55168983000476,53578.254066240006 2023-01-18,18:21:14.000,18,11076055,12165,0,1674066073,13103.598484819995,72.90414633000182,53578.3099632 2023-01-18,18:21:18.000,18,11076037,12485,0,1674066077,13103.64563898999,73.20020979000401,53578.24707912001 2023-01-18,18:21:22.000,18,11076045,12245,0,1674066081,13103.67258423,73.39758543000062,53578.19816928 2023-01-18,18:21:26.000,18,11076029,12245,0,1674066085,13103.517649099995,73.42578194999805,53578.135285200005 2023-01-18,18:21:30.000,18,11076057,12405,0,1674066089,13103.43007707,73.27070109000488,53578.20515640001 2023-01-18,18:21:34.000,18,11076044,12165,0,1674066093,13103.450286,73.12266936000378,53578.1702208 2023-01-18,18:21:38.000,18,11076046,12325,0,1674066097,13103.962245559997,73.11562023000442,53578.351885920005 2023-01-18,18:21:42.000,18,11076057,12245,0,1674066101,13104.272115819993,73.14381675000186,53578.400795760004 2023-01-18,18:21:46.000,18,11076064,12285,0,1674066105,13104.406842019998,73.0239815399982,53578.400795760004 2023-01-18,18:21:50.000,18,11076060,12325,0,1674066109,13104.427050949998,72.95349024000461,53578.43573136 2023-01-18,18:21:54.000,18,11076086,12085,0,1674066113,13104.400105709989,73.22135718000209,53578.400795760004 2023-01-18,18:21:58.000,18,11076079,12245,0,1674066117,13104.198016410002,73.64430498000002,53578.240092 2023-01-18,18:22:02.000,18,11076073,11965,0,1674066121,13104.339478919988,73.86282801000198,53578.29598896001 2023-01-18,18:22:06.000,18,11076111,12005,0,1674066125,13104.494414049994,73.66545236999809,53578.3099632 2023-01-18,18:22:10.000,18,11076109,12005,0,1674066129,13104.80428430999,73.40463455999998,53578.40778288 2023-01-18,18:22:14.000,18,11076079,12245,0,1674066133,13105.168045049992,73.22135718000209,53578.3798344 2023-01-18,18:22:18.000,18,11076077,12325,0,1674066137,13105.552014719993,73.21430805000273,53578.49861544 2023-01-18,18:22:22.000,18,11076069,12165,0,1674066141,13105.632850439993,73.24250457000016,53578.58246088001 2023-01-18,18:22:26.000,18,11076068,12165,0,1674066145,13105.403815899997,73.34824151999783,53578.57547376 2023-01-18,18:22:30.000,18,11076059,12205,0,1674066149,13105.262353389997,73.55971542000043,53578.52656392 2023-01-18,18:22:34.000,18,11076067,12245,0,1674066153,13105.282562319997,73.85577888000262,53578.49861544 2023-01-18,18:22:38.000,18,11076067,12205,0,1674066157,13105.154572430001,73.98266321999836,53578.449705600004 2023-01-18,18:22:42.000,18,11076052,12245,0,1674066161,13105.019846229996,73.79938584000047,53578.32393744001 2023-01-18,18:22:46.000,18,11076014,11965,0,1674066165,13105.269089699992,73.46807673000148,53578.36586016 2023-01-18,18:22:50.000,18,11076106,12325,0,1674066169,13105.491387929993,73.30594674000167,53578.45669272 2023-01-18,18:22:54.000,18,11076130,12325,0,1674066173,13105.673268299994,73.15086588000122,53578.42874424 2023-01-18,18:22:58.000,18,11076059,12085,0,1674066177,13105.88883022,73.27070109000488,53578.56149952001 2023-01-18,18:23:02.000,18,11076065,12245,0,1674066181,13105.78104925999,73.45397847000277,53578.56149952001 2023-01-18,18:23:06.000,18,11076096,12045,0,1674066185,13105.228671839992,73.26365195999824,53578.5545124 2023-01-18,18:23:10.000,18,11076054,12445,0,1674066189,13104.87164741,73.10857109999779,53578.46367984001 2023-01-18,18:23:14.000,18,11076085,11965,0,1674066193,13104.97269206,73.58791193999787,53578.33791168 2023-01-18,18:23:18.000,18,11076042,12285,0,1674066197,13105.107418259991,73.9403684400022,53578.28900184 2023-01-18,18:23:22.000,18,11076103,12245,0,1674066201,13104.999637299996,73.5949610700045,53578.19816928 2023-01-18,18:23:26.000,18,11076079,12125,0,1674066205,13105.127627189991,73.26365195999824,53578.19118216 2023-01-18,18:23:30.000,18,11076047,12045,0,1674066209,13105.316243870002,73.41168368999934,53578.20515640001 2023-01-18,18:23:34.000,18,11076063,12085,0,1674066213,13105.477915310003,73.55266629000107,53578.22611776001 2023-01-18,18:23:38.000,18,11076067,12085,0,1674066217,13105.403815899997,73.54561716000171,53578.31695032 2023-01-18,18:23:42.000,18,11076085,12325,0,1674066221,13105.275826010002,73.60905933000322,53578.27502760001 2023-01-18,18:23:46.000,18,11076040,12245,0,1674066225,13104.96595574999,73.57381367999915,53578.254066240006 2023-01-18,18:23:50.000,18,11076092,12205,0,1674066229,13104.92553788999,73.42578194999805,53578.12829808001 2023-01-18,18:23:54.000,18,11076062,12485,0,1674066233,13104.91206527,73.39053630000126,53578.1003496 2023-01-18,18:23:58.000,18,11076068,12005,0,1674066237,13105.107418259991,73.46807673000148,53578.14925944 2023-01-18,18:24:02.000,18,11076101,12125,0,1674066241,13105.255617080002,73.43988021000405,53578.17720792001 2023-01-18,18:24:06.000,18,11076068,11925,0,1674066245,13105.491387929993,73.08742370999971,53578.282014720004 2023-01-18,18:24:10.000,18,11076085,12045,0,1674066249,13105.585696269998,72.65742678000242,53578.32393744001 2023-01-18,18:24:14.000,18,11076082,12085,0,1674066253,13105.740631399989,72.38955983999767,53578.43573136 2023-01-18,18:24:18.000,18,11076028,12285,0,1674066257,13105.787785569999,72.24857724000321,53578.42874424 2023-01-18,18:24:22.000,18,11076021,12245,0,1674066261,13105.834939739994,72.28382289000001,53578.46367984001 2023-01-18,18:24:26.000,18,11076110,12285,0,1674066265,13105.92924808,72.4318546200011,53578.470666960005 2023-01-18,18:24:30.000,18,11076075,12165,0,1674066269,13106.077446899995,72.67152504000114,53578.51258968001 2023-01-18,18:24:34.000,18,11076071,12005,0,1674066273,13106.016820109995,72.615131999999,53578.46367984001 2023-01-18,18:24:38.000,18,11076068,12205,0,1674066277,13106.09091952,72.43890375000046,53578.54053816001 2023-01-18,18:24:42.000,18,11076026,12325,0,1674066281,13106.286272509991,72.19923333000042,53578.568486640004 2023-01-18,18:24:46.000,18,11076055,12125,0,1674066285,13106.589406459992,71.9736611699991,53578.65233208 2023-01-18,18:24:50.000,18,11076091,12125,0,1674066289,13106.845386239998,71.76218727000378,53578.74316464 2023-01-18,18:24:54.000,18,11076065,12165,0,1674066293,13107.10136601999,71.63530293000076,53578.87591992001 2023-01-18,18:24:58.000,18,11076094,12285,0,1674066297,13107.0878934,71.28989556000306,53578.91784264001 2023-01-18,18:25:02.000,18,11076046,12045,0,1674066301,13107.00032136999,70.96563558000344,53578.89688128001 2023-01-18,18:25:06.000,18,11076067,12285,0,1674066305,13107.12831126,71.05727427000238,53578.96675248001 2023-01-18,18:25:10.000,18,11076071,11965,0,1674066309,13107.377554729996,71.28989556000306,53579.00168808 2023-01-18,18:25:14.000,18,11076090,12125,0,1674066313,13107.478599379996,71.35333773000457,53579.01566232001 2023-01-18,18:25:18.000,18,11076082,12325,0,1674066317,13107.24282852999,71.15596209000068,53579.02963656 2023-01-18,18:25:22.000,18,11076103,12045,0,1674066321,13107.16199280999,70.85284949999914,53579.022649440005 2023-01-18,18:25:26.000,18,11076123,11965,0,1674066325,13107.18893805,70.64137560000381,53579.08553352001 2023-01-18,18:25:30.000,18,11076025,12245,0,1674066329,13107.16199280999,70.49334387000272,53579.00168808 2023-01-18,18:25:34.000,18,11076074,12205,0,1674066333,13107.007057679999,70.7259651600034,53578.91784264001 2023-01-18,18:25:38.000,18,11076016,12325,0,1674066337,13106.959903509989,70.93038992999936,53578.952778240004 2023-01-18,18:25:42.000,18,11076072,12125,0,1674066341,13106.98011243999,71.09251991999918,53578.938804 2023-01-18,18:25:46.000,18,11076088,12325,0,1674066345,13107.20914698,71.09956904999854,53578.95976536 2023-01-18,18:25:50.000,18,11076060,12165,0,1674066349,13107.32366424999,70.9233408,53579.03662368 2023-01-18,18:25:54.000,18,11076066,12085,0,1674066353,13107.12831126,70.84580036999978,53579.04361080001 2023-01-18,18:25:58.000,18,11076083,12125,0,1674066357,13106.636560630002,71.01497948999895,53578.95976536 2023-01-18,18:26:02.000,18,11076042,12125,0,1674066361,13106.19196417,71.43792729000415,53578.736177520004 2023-01-18,18:26:06.000,18,11076108,12125,0,1674066365,13106.117864759995,71.74103987999843,53578.72919040001 2023-01-18,18:26:10.000,18,11076097,12245,0,1674066369,13106.037029039995,71.7762855300025,53578.60342224 2023-01-18,18:26:14.000,18,11076071,12245,0,1674066373,13106.158282619996,71.57186075999925,53578.65233208 2023-01-18,18:26:18.000,18,11076046,12045,0,1674066377,13106.077446899995,71.4308781600048,53578.65931920001 2023-01-18,18:26:22.000,18,11076072,12245,0,1674066381,13105.84841236,71.38858338000136,53578.59643512 2023-01-18,18:26:26.000,18,11076069,12205,0,1674066385,13105.653059369994,71.45202555000287,53578.68028056001 2023-01-18,18:26:30.000,18,11076119,12285,0,1674066389,13105.659795679989,71.4167798999988,53578.64534496 2023-01-18,18:26:34.000,18,11076050,12085,0,1674066393,13105.807994499999,71.31104295000114,53578.68028056001 2023-01-18,18:26:38.000,18,11076050,12125,0,1674066397,13105.834939739994,71.19120774000476,53578.70822904001 2023-01-18,18:26:42.000,18,11076073,12125,0,1674066401,13105.619377819989,71.07842166000046,53578.65931920001 2023-01-18,18:26:46.000,18,11076080,12045,0,1674066405,13105.329716489992,70.83875124000042,53578.65931920001 2023-01-18,18:26:50.000,18,11076051,11965,0,1674066409,13105.208462909992,70.39465605000441,53578.60342224 2023-01-18,18:26:54.000,18,11076057,12205,0,1674066413,13105.370134349992,70.29596822999883,53578.68028056001 2023-01-18,18:26:58.000,18,11076050,12165,0,1674066417,13105.599168889989,70.42990170000121,53578.77810024001 2023-01-18,18:27:02.000,18,11076059,11965,0,1674066421,13105.78104925999,70.48629474000336,53578.8689328 2023-01-18,18:27:06.000,18,11076052,12165,0,1674066425,13105.693477229994,70.07744520000415,53578.98072672 2023-01-18,18:27:10.000,18,11076093,12285,0,1674066429,13105.504860549998,69.37958133000211,53579.03662368 2023-01-18,18:27:14.000,18,11076004,11965,0,1674066433,13105.437497450002,68.96368266000354,53579.04361080001 2023-01-18,18:27:18.000,18,11076080,11965,0,1674066437,13105.457706380002,68.92843700999947,53578.98072672 2023-01-18,18:27:22.000,18,11076061,12125,0,1674066441,13105.424024829998,69.18925482000486,53578.973739600006 2023-01-18,18:27:26.000,18,11076100,12245,0,1674066445,13105.390343279993,69.118763520004,53579.04361080001 2023-01-18,18:27:30.000,18,11076082,12285,0,1674066449,13105.141099809996,68.92843700999947,53579.0785464 2023-01-18,18:27:34.000,18,11076062,12125,0,1674066453,13104.918801579995,68.57598051000241,53579.03662368 2023-01-18,18:27:38.000,18,11076098,12165,0,1674066457,13104.898592649995,68.37860486999853,53579.0785464 2023-01-18,18:27:42.000,18,11076061,12125,0,1674066461,13104.85143848,68.42794878000132,53579.05059792 2023-01-18,18:27:46.000,18,11076091,12485,0,1674066465,13104.878383719995,68.68171746000007,53578.952778240004 2023-01-18,18:27:50.000,18,11076073,12325,0,1674066469,13104.60219500999,68.93548613999883,53578.88290704 2023-01-18,18:27:54.000,18,11076070,12325,0,1674066473,13104.386633089998,69.07646874000056,53578.854958560005 2023-01-18,18:27:58.000,18,11076053,12125,0,1674066477,13104.184543789997,69.12581265000335,53578.70124192 2023-01-18,18:28:02.000,18,11076087,11925,0,1674066481,13104.231697959993,69.08351786999992,53578.638357840005 2023-01-18,18:28:06.000,18,11076091,12125,0,1674066485,13104.123916999997,69.09056699999928,53578.57547376 2023-01-18,18:28:10.000,18,11076031,11885,0,1674066489,13103.928564009992,69.118763520004,53578.52656392 2023-01-18,18:28:14.000,18,11076107,12005,0,1674066493,13103.67258423,69.35138481000467,53578.421757120006 2023-01-18,18:28:18.000,18,11076084,12125,0,1674066497,13103.66584791999,69.49941653999849,53578.3798344 2023-01-18,18:28:22.000,18,11076052,12325,0,1674066501,13103.659111609995,69.47826915000041,53578.27502760001 2023-01-18,18:28:26.000,18,11076068,12325,0,1674066505,13103.517649099995,69.13991091000207,53578.21214352 2023-01-18,18:28:30.000,18,11076086,12165,0,1674066509,13103.436813379994,69.0694196100012,53578.19118216 2023-01-18,18:28:34.000,18,11076064,12525,0,1674066513,13103.450286,69.35138481000467,53578.17720792001 2023-01-18,18:28:38.000,18,11076036,12125,0,1674066517,13103.335768729994,69.74613608999789,53578.03746552001 2023-01-18,18:28:42.000,18,11076097,12045,0,1674066521,13103.308823489999,69.91531521000434,53578.065414000004 2023-01-18,18:28:46.000,18,11076043,12365,0,1674066525,13103.214515149994,69.8095782599994,53578.05143976 2023-01-18,18:28:50.000,18,11076067,12165,0,1674066529,13103.133679429993,69.6756447900043,53578.07240112 2023-01-18,18:28:54.000,18,11076016,12285,0,1674066533,13103.167360979998,69.64039914000023,53578.065414000004 2023-01-18,18:28:58.000,18,11076073,12365,0,1674066537,13103.140415739988,69.63335001000087,53578.11432384 2023-01-18,18:29:02.000,18,11076045,12245,0,1674066541,13103.093261569993,69.59810436000407,53578.065414000004 2023-01-18,18:29:06.000,18,11076039,12165,0,1674066545,13103.086525259998,69.37253220000275,53578.10733672001 2023-01-18,18:29:10.000,18,11076065,12165,0,1674066549,13103.019162160002,69.12581265000335,53578.14925944 2023-01-18,18:29:14.000,18,11076112,12205,0,1674066553,13102.884435959997,68.99187918000098,53578.12829808001 2023-01-18,18:29:18.000,18,11076065,12285,0,1674066557,13102.810336549992,69.118763520004,53578.12131096 2023-01-18,18:29:22.000,18,11076064,11925,0,1674066561,13102.958535370002,69.37958133000211,53578.065414000004 2023-01-18,18:29:26.000,18,11076075,12165,0,1674066565,13103.113470499993,69.51351480000449,53578.1003496 2023-01-18,18:29:30.000,18,11076073,12245,0,1674066569,13103.079788949988,69.30909003000124,53578.1702208 2023-01-18,18:29:34.000,18,11076059,12285,0,1674066573,13102.945062749997,68.92843700999947,53578.22611776001 2023-01-18,18:29:38.000,18,11076071,12205,0,1674066577,13102.830545479992,68.49139095000282,53578.29598896001 2023-01-18,18:29:42.000,18,11076081,12245,0,1674066581,13102.877699650002,68.37860486999853,53578.27502760001 2023-01-18,18:29:46.000,18,11076103,12325,0,1674066585,13103.194306219993,68.48434182000346,53578.36586016 2023-01-18,18:29:50.000,18,11076063,12005,0,1674066589,13103.369450279999,68.5477839899977,53578.38682152 2023-01-18,18:29:54.000,18,11076074,12125,0,1674066593,13103.207778839998,68.49139095000282,53578.400795760004 2023-01-18,18:29:58.000,18,11076031,12285,0,1674066597,13102.830545479992,68.49844008000218,53578.37284728001 2023-01-18,18:30:02.000,18,11076055,12165,0,1674066601,13102.45331212,68.660570070002,53578.29598896001 2023-01-18,18:30:06.000,18,11076096,12125,0,1674066605,13102.298376989995,69.0694196100012,53578.20515640001 2023-01-18,18:30:10.000,18,11076072,12405,0,1674066609,13102.39268533,69.47826915000041,53578.135285200005 2023-01-18,18:30:14.000,18,11076077,12125,0,1674066613,13102.608247249991,69.59810436000407,53578.20515640001 2023-01-18,18:30:18.000,18,11076047,11925,0,1674066617,13102.837281790002,69.18220568999823,53578.42874424 2023-01-18,18:30:22.000,18,11076044,12245,0,1674066621,13102.655401420001,68.54073485999834,53578.42874424 2023-01-18,18:30:26.000,18,11076015,12325,0,1674066625,13102.32532222999,68.23762227000407,53578.37284728001 2023-01-18,18:30:30.000,18,11076095,12445,0,1674066629,13102.10302399999,68.48434182000346,53578.19118216 2023-01-18,18:30:34.000,18,11076060,12245,0,1674066633,13102.177123409994,69.11171439000464,53578.15624656001 2023-01-18,18:30:38.000,18,11076075,12205,0,1674066637,13102.23101389,69.78138174000196,53578.086375360006 2023-01-18,18:30:42.000,18,11076031,12325,0,1674066641,13102.12323292999,70.03515042000072,53578.030478399996 2023-01-18,18:30:46.000,18,11076076,12565,0,1674066645,13102.042397209989,69.93646260000241,53578.07240112 2023-01-18,18:30:50.000,18,11076048,11965,0,1674066649,13101.860516839988,69.7743326100026,53578.07240112 2023-01-18,18:30:54.000,18,11076079,12125,0,1674066653,13101.813362669993,69.72498869999981,53578.030478399996 2023-01-18,18:30:58.000,18,11076090,12245,0,1674066657,13102.008715659998,69.64039914000023,53578.09336248 2023-01-18,18:31:02.000,18,11076040,12325,0,1674066661,13102.12323292999,69.54171132000192,53578.086375360006 2023-01-18,18:31:06.000,18,11076043,12645,0,1674066665,13102.12323292999,69.35843394000403,53578.10733672001 2023-01-18,18:31:10.000,18,11076048,11965,0,1674066669,13101.826835289998,69.11171439000464,53578.12131096 2023-01-18,18:31:14.000,18,11076047,12205,0,1674066673,13101.510228719992,69.01302656999906,53577.9955428 2023-01-18,18:31:18.000,18,11076051,11965,0,1674066677,13101.382238829996,69.19630395000422,53577.897723120004 2023-01-18,18:31:22.000,18,11076049,12125,0,1674066681,13101.32834834999,69.58400609999808,53577.77894208 2023-01-18,18:31:26.000,18,11076043,12045,0,1674066685,13101.604537059997,69.9223643400037,53577.79291632001 2023-01-18,18:31:30.000,18,11076086,12165,0,1674066689,13101.698845400002,70.00695390000328,53577.90471024 2023-01-18,18:31:34.000,18,11076028,12285,0,1674066693,13101.530437649992,69.76728348000324,53577.96060720001 2023-01-18,18:31:38.000,18,11076058,12205,0,1674066697,13101.32834834999,69.45007263000298,53578.00252992 2023-01-18,18:31:42.000,18,11076056,12245,0,1674066701,13101.15320429,69.3161391600006,53578.02349128 2023-01-18,18:31:46.000,18,11076035,12165,0,1674066705,13101.26772155999,69.49941653999849,53578.03746552001 2023-01-18,18:31:50.000,18,11076095,12405,0,1674066709,13101.638218610002,69.85892217000219,53578.07240112 2023-01-18,18:31:54.000,18,11076094,12205,0,1674066713,13101.941352559988,70.04219955000008,53578.12131096 2023-01-18,18:31:58.000,18,11076076,12125,0,1674066717,13101.685372779997,69.81662738999876,53578.086375360006 2023-01-18,18:32:02.000,18,11076058,12245,0,1674066721,13101.22730369999,69.42187610999827,53578.065414000004 2023-01-18,18:32:06.000,18,11076065,12365,0,1674066725,13100.796179859994,69.35843394000403,53578.00252992 2023-01-18,18:32:10.000,18,11076094,12125,0,1674066729,13100.829861409999,69.62630088000151,53577.93964584001 2023-01-18,18:32:14.000,18,11076047,12125,0,1674066733,13101.35529359,69.93646260000241,53578.086375360006 2023-01-18,18:32:18.000,18,11076093,12085,0,1674066737,13101.820098980003,69.90121694999834,53578.24707912001 2023-01-18,18:32:22.000,18,11076063,12485,0,1674066741,13101.799890050002,69.5276130600032,53578.35887304 2023-01-18,18:32:26.000,18,11076047,12405,0,1674066745,13101.463074549996,69.20335308000358,53578.351885920005 2023-01-18,18:32:30.000,18,11076078,12285,0,1674066749,13101.25424894,69.4289252400049,53578.24707912001 2023-01-18,18:32:34.000,18,11076079,12205,0,1674066753,13101.37550252,70.1690838900031,53578.17720792001 2023-01-18,18:32:38.000,18,11076061,12285,0,1674066757,13101.33508466,70.84580036999978,53578.17720792001 2023-01-18,18:32:42.000,18,11076063,12125,0,1674066761,13101.220567389995,70.9233408,53578.135285200005 2023-01-18,18:32:46.000,18,11076063,12365,0,1674066765,13100.978060229994,70.28891909999948,53578.14925944 2023-01-18,18:32:50.000,18,11076042,12165,0,1674066769,13100.897224509994,69.61925175000215,53578.12131096 2023-01-18,18:32:54.000,18,11076045,12085,0,1674066773,13101.159940599995,69.42187610999827,53578.04445264 2023-01-18,18:32:58.000,18,11076060,12005,0,1674066777,13101.476547170001,69.76023435000388,53578.12829808001 2023-01-18,18:33:02.000,18,11076047,12165,0,1674066781,13101.543910269997,70.19728041000053,53578.1003496 2023-01-18,18:33:06.000,18,11076099,12285,0,1674066785,13101.200358459995,70.43695083000057,53578.07938824001 2023-01-18,18:33:10.000,18,11076088,12445,0,1674066789,13100.674926279993,70.31006649000483,53578.02349128 2023-01-18,18:33:14.000,18,11076068,12365,0,1674066793,13100.405473879997,70.07744520000415,53577.91169736001 2023-01-18,18:33:18.000,18,11076057,12245,0,1674066797,13100.479573290002,70.17613302000245,53577.81387768 2023-01-18,18:33:22.000,18,11076083,12325,0,1674066801,13100.674926279993,70.55678604000423,53577.75798072 2023-01-18,18:33:26.000,18,11076058,12125,0,1674066805,13100.829861409999,70.85284949999914,53577.7859292 2023-01-18,18:33:30.000,18,11076087,12245,0,1674066809,13100.614299489993,70.71186690000468,53577.70907088 2023-01-18,18:33:34.000,18,11076054,12125,0,1674066813,13100.304429229996,70.35941040000034,53577.76496784 2023-01-18,18:33:38.000,18,11076099,12205,0,1674066817,13100.11581255,70.1197399800003,53577.77195496001 2023-01-18,18:33:42.000,18,11076040,12445,0,1674066821,13100.169703029991,70.38760691999778,53577.63919968 2023-01-18,18:33:46.000,18,11076093,12165,0,1674066825,13100.230329819991,70.70481776999804,53577.65317392001 2023-01-18,18:33:50.000,18,11076064,12205,0,1674066829,13100.102339929996,70.73301429000276,53577.62522544001 2023-01-18,18:33:54.000,18,11076093,12005,0,1674066833,13099.87330539,70.56383517000359,53577.632212560005 2023-01-18,18:33:58.000,18,11076038,12245,0,1674066837,13099.731842879999,70.49334387000272,53577.52041864 2023-01-18,18:34:02.000,18,11076096,12205,0,1674066841,13099.87330539,70.63432647000445,53577.53439288001 2023-01-18,18:34:06.000,18,11076057,12405,0,1674066845,13099.900250629995,70.78235819999827,53577.394650480004 2023-01-18,18:34:10.000,18,11076046,12445,0,1674066849,13099.880041699995,70.65547386000253,53577.54138 2023-01-18,18:34:14.000,18,11076061,12245,0,1674066853,13099.664479779989,70.2677717100014,53577.49945728 2023-01-18,18:34:18.000,18,11076076,12245,0,1674066857,13099.718370259994,69.83072565000475,53577.562341360004 2023-01-18,18:34:22.000,18,11076053,12205,0,1674066861,13100.00803158999,69.83072565000475,53577.47849592 2023-01-18,18:34:26.000,18,11076014,12245,0,1674066865,13100.297692920001,70.02810129000136,53577.50644440001 2023-01-18,18:34:30.000,18,11076085,12205,0,1674066869,13100.385264949997,70.31711562000419,53577.54836712 2023-01-18,18:34:34.000,18,11076056,11965,0,1674066873,13100.398737570002,70.50039300000208,53577.66016104 2023-01-18,18:34:38.000,18,11076069,12485,0,1674066877,13100.425682809997,70.62727733999782,53577.65317392001 2023-01-18,18:34:42.000,18,11076088,12405,0,1674066881,13100.392001259992,70.60612994999974,53577.6112512 2023-01-18,18:34:46.000,18,11076038,12325,0,1674066885,13100.311165539992,70.45809821999865,53577.66016104 2023-01-18,18:34:50.000,18,11076049,12325,0,1674066889,13100.11581255,70.31711562000419,53577.49945728 2023-01-18,18:34:54.000,18,11076074,12285,0,1674066893,13100.17643934,70.15498563000438,53577.632212560005 2023-01-18,18:34:58.000,18,11076030,12365,0,1674066897,13100.385264949997,69.92941347000306,53577.66714816 2023-01-18,18:35:02.000,18,11076053,12205,0,1674066901,13100.425682809997,69.71793957000045,53577.67413528001 2023-01-18,18:35:06.000,18,11076069,12125,0,1674066905,13100.162966719996,69.54876045000128,53577.66016104 2023-01-18,18:35:10.000,18,11076033,12045,0,1674066909,13099.94740479999,69.49236740999913,53577.59028984 2023-01-18,18:35:14.000,18,11076077,12325,0,1674066913,13099.76552442999,69.71793957000045,53577.527405759996 2023-01-18,18:35:18.000,18,11076029,12085,0,1674066917,13099.900250629995,69.95760999000049,53577.31779216001 2023-01-18,18:35:22.000,18,11076076,12285,0,1674066921,13100.189911959991,70.03515042000072,53577.45054744 2023-01-18,18:35:26.000,18,11076013,12085,0,1674066925,13100.10907623999,69.85187304000283,53577.44356032 2023-01-18,18:35:30.000,18,11076055,12205,0,1674066929,13099.8126786,69.68974305000302,53577.464521680005 2023-01-18,18:35:34.000,18,11076070,12365,0,1674066933,13099.415236309993,69.83072565000475,53577.359714879996 2023-01-18,18:35:38.000,18,11076060,12245,0,1674066937,13099.314191659993,70.10564172000159,53577.359714879996 2023-01-18,18:35:42.000,18,11076071,12285,0,1674066941,13099.327664279997,70.32416475000355,53577.28285656 2023-01-18,18:35:46.000,18,11076055,12125,0,1674066945,13099.320927970002,70.24662432000332,53577.28984368001 2023-01-18,18:35:50.000,18,11076092,12285,0,1674066949,13099.233355939992,69.91531521000434,53577.20599824 2023-01-18,18:35:54.000,18,11076079,12245,0,1674066953,13098.883067819996,69.61220262000279,53577.20599824 2023-01-18,18:35:58.000,18,11076056,12165,0,1674066957,13098.458680289994,69.59810436000407,53576.94048768 2023-01-18,18:36:02.000,18,11076016,12405,0,1674066961,13098.431735049999,69.89416781999898,53576.94048768 2023-01-18,18:36:06.000,18,11076058,12045,0,1674066965,13098.59340649,70.27482084000076,53576.912539200006 2023-01-18,18:36:10.000,18,11076095,12125,0,1674066969,13098.77528686,70.42990170000121,53577.024333119996 2023-01-18,18:36:14.000,18,11076069,12285,0,1674066973,13098.77528686,70.32416475000355,53577.07324296001 2023-01-18,18:36:18.000,18,11076081,11965,0,1674066977,13098.701187449995,70.1690838900031,53577.1570884 2023-01-18,18:36:22.000,18,11076032,12205,0,1674066981,13098.559724939994,70.32416475000355,53577.06625584 2023-01-18,18:36:26.000,18,11076029,12085,0,1674066985,13098.54625231999,70.81760385000234,53577.024333119996 2023-01-18,18:36:30.000,18,11076088,12045,0,1674066989,13098.60687910999,71.3180920800005,53577.059268720004 2023-01-18,18:36:34.000,18,11076074,12325,0,1674066993,13098.734869,71.31104295000114,53577.0872172 2023-01-18,18:36:38.000,18,11076051,12325,0,1674066997,13098.79549579,70.79645646000426,53577.1570884 2023-01-18,18:36:42.000,18,11076032,12085,0,1674067001,13098.82917733999,70.29596822999883,53577.192023999996 2023-01-18,18:36:46.000,18,11076075,12325,0,1674067005,13098.923485679996,70.25367345000268,53577.20599824 2023-01-18,18:36:50.000,18,11076018,12325,0,1674067009,13098.78875947999,70.63432647000445,53577.10817856 2023-01-18,18:36:54.000,18,11076069,12165,0,1674067013,13098.68771482999,71.00088123000023,53577.21298536 2023-01-18,18:36:58.000,18,11076024,11965,0,1674067017,13098.71466007,71.00793035999959,53577.345740640005 2023-01-18,18:37:02.000,18,11076054,12285,0,1674067021,13098.842649959995,70.86694775999786,53577.37368912 2023-01-18,18:37:06.000,18,11076111,12165,0,1674067025,13099.172729149992,70.59908082000038,53577.527405759996 2023-01-18,18:37:10.000,18,11076036,12005,0,1674067029,13099.408499999998,70.39465605000441,53577.54836712 2023-01-18,18:37:14.000,18,11076063,12085,0,1674067033,13099.327664279997,70.2325260600046,53577.63919968 2023-01-18,18:37:18.000,18,11076077,12085,0,1674067037,13099.172729149992,70.2677717100014,53577.583302720006 2023-01-18,18:37:22.000,18,11076041,12125,0,1674067041,13099.152520219992,70.39465605000441,53577.583302720006 2023-01-18,18:37:26.000,18,11076072,11965,0,1674067045,13099.368082139998,70.39465605000441,53577.695096639996 2023-01-18,18:37:30.000,18,11076075,12245,0,1674067049,13099.475863099993,70.27482084000076,53577.74400648001 2023-01-18,18:37:34.000,18,11076074,12165,0,1674067053,13099.462390479988,70.16203476000373,53577.695096639996 2023-01-18,18:37:38.000,18,11076080,12005,0,1674067057,13099.408499999998,70.20432953999989,53577.716058 2023-01-18,18:37:42.000,18,11076059,11885,0,1674067061,13099.408499999998,70.52154039000015,53577.730032240004 2023-01-18,18:37:46.000,18,11076034,12085,0,1674067065,13099.516280959993,70.83170211000106,53577.75798072 2023-01-18,18:37:50.000,18,11076091,12045,0,1674067069,13099.529753579998,70.79645646000426,53577.86977464001 2023-01-18,18:37:54.000,18,11076054,12285,0,1674067073,13099.320927970002,70.32416475000355,53577.862787519996 2023-01-18,18:37:58.000,18,11076073,12285,0,1674067077,13099.038002950001,69.83777478000411,53577.86977464001 2023-01-18,18:38:02.000,18,11076076,12325,0,1674067081,13098.984112469996,69.78843087000132,53577.70208376001 2023-01-18,18:38:06.000,18,11076035,12245,0,1674067085,13099.118838670001,70.11269085000094,53577.6112512 2023-01-18,18:38:10.000,18,11076110,12205,0,1674067089,13099.388291069998,70.41580344000249,53577.70907088 2023-01-18,18:38:14.000,18,11076088,12005,0,1674067093,13099.462390479988,70.67662125000061,53577.72304512001 2023-01-18,18:38:18.000,18,11076048,12245,0,1674067097,13099.455654169993,70.69776863999869,53577.90471024 2023-01-18,18:38:22.000,18,11076101,12325,0,1674067101,13099.273773799992,70.74006342000212,53577.91169736001 2023-01-18,18:38:26.000,18,11076033,12365,0,1674067105,13099.213147009992,70.76825993999955,53577.95362008 2023-01-18,18:38:30.000,18,11076078,12285,0,1674067109,13099.192938079992,70.88809515000321,53577.95362008 2023-01-18,18:38:34.000,18,11076084,12165,0,1674067113,13099.206410699997,70.99383210000087,53577.86977464001 2023-01-18,18:38:38.000,18,11076064,12085,0,1674067117,13099.165992839997,71.05022514000302,53577.81387768 2023-01-18,18:38:42.000,18,11076063,12325,0,1674067121,13099.300719040002,71.07842166000046,53577.89073600001 2023-01-18,18:38:46.000,18,11076031,12285,0,1674067125,13099.597116679994,70.95153732000472,53577.897723120004 2023-01-18,18:38:50.000,18,11076060,12325,0,1674067129,13099.72510656999,70.83875124000042,53578.11432384 2023-01-18,18:38:54.000,18,11076049,12245,0,1674067133,13099.583644059989,70.70481776999804,53578.10733672001 2023-01-18,18:38:58.000,18,11076028,12205,0,1674067137,13099.341136900002,70.71891603000404,53578.10733672001 2023-01-18,18:39:02.000,18,11076035,11965,0,1674067141,13099.051475569991,70.9233408,53578.04445264 2023-01-18,18:39:06.000,18,11076050,12205,0,1674067145,13098.91674937,71.1066181799979,53578.02349128 2023-01-18,18:39:10.000,18,11076048,12205,0,1674067149,13099.017794020001,71.04317601000366,53578.07240112 2023-01-18,18:39:14.000,18,11076090,12005,0,1674067153,13099.199674390002,70.81055472000298,53578.15624656001 2023-01-18,18:39:18.000,18,11076073,12405,0,1674067157,13099.159256530002,70.73301429000276,53578.184195040005 2023-01-18,18:39:22.000,18,11076087,12245,0,1674067161,13098.87633151,70.84580036999978,53578.07240112 2023-01-18,18:39:26.000,18,11076068,12005,0,1674067165,13098.61361542,70.97973384000215,53578.05143976 2023-01-18,18:39:30.000,18,11076045,12045,0,1674067169,13098.404789809989,71.27579730000434,53578.04445264 2023-01-18,18:39:34.000,18,11076051,12245,0,1674067173,13098.532779699999,71.62120467000204,53578.07938824001 2023-01-18,18:39:38.000,18,11076067,12285,0,1674067177,13098.72813268999,71.70579423000163,53578.1003496 2023-01-18,18:39:42.000,18,11076096,12205,0,1674067181,13098.84938626999,71.34628859999793,53578.135285200005 2023-01-18,18:39:46.000,18,11076121,12285,0,1674067185,13098.59340649,71.01497948999895,53578.16323368 2023-01-18,18:39:50.000,18,11076019,12325,0,1674067189,13098.472152909999,70.81760385000234,53578.12829808001 2023-01-18,18:39:54.000,18,11076085,12405,0,1674067193,13098.579933869994,70.88809515000321,53578.135285200005 2023-01-18,18:39:58.000,18,11076039,11965,0,1674067197,13098.77528686,70.95153732000472,53578.03746552001 2023-01-18,18:40:02.000,18,11076125,12365,0,1674067201,13099.112102359992,70.91629167000065,53578.1702208 2023-01-18,18:40:06.000,18,11076074,12325,0,1674067205,13099.287246419997,70.87399689000449,53578.240092 2023-01-18,18:40:10.000,18,11076063,12485,0,1674067209,13099.428708929998,70.71891603000404,53578.35887304 2023-01-18,18:40:14.000,18,11076113,12365,0,1674067213,13099.421972620003,70.63432647000445,53578.33092456 2023-01-18,18:40:18.000,18,11076055,12245,0,1674067217,13099.475863099993,70.84580036999978,53578.37284728001 2023-01-18,18:40:22.000,18,11076053,12045,0,1674067221,13099.529753579998,71.15596209000068,53578.44271848001 2023-01-18,18:40:26.000,18,11076060,12125,0,1674067225,13099.590380369998,71.34628859999793,53578.519576800005 2023-01-18,18:40:30.000,18,11076026,12165,0,1674067229,13099.70489763999,71.35333773000457,53578.53355104 2023-01-18,18:40:34.000,18,11076083,11965,0,1674067233,13099.70489763999,71.1066181799979,53578.59643512 2023-01-18,18:40:38.000,18,11076064,12405,0,1674067237,13099.597116679994,70.79645646000426,53578.5545124 2023-01-18,18:40:42.000,18,11076096,12165,0,1674067241,13099.516280959993,70.64842473000317,53578.4846412 2023-01-18,18:40:46.000,18,11076051,12365,0,1674067245,13099.549962509998,70.7259651600034,53578.52656392 2023-01-18,18:40:50.000,18,11076076,12365,0,1674067249,13099.77226074,70.90219341000193,53578.519576800005 2023-01-18,18:40:54.000,18,11076089,12085,0,1674067253,13099.671216089999,70.84580036999978,53578.49861544 2023-01-18,18:40:58.000,18,11076078,12085,0,1674067257,13099.68468870999,70.66957212000125,53578.65931920001 2023-01-18,18:41:02.000,18,11076058,12045,0,1674067261,13099.502808339988,70.6131790799991,53578.56149952001 2023-01-18,18:41:06.000,18,11076055,12165,0,1674067265,13099.630798229999,70.7259651600034,53578.589448000006 2023-01-18,18:41:10.000,18,11076101,12085,0,1674067269,13099.718370259994,70.80350559000362,53578.5545124 2023-01-18,18:41:14.000,18,11076094,12205,0,1674067273,13099.718370259994,70.74711255000148,53578.50560256 2023-01-18,18:41:18.000,18,11076031,12205,0,1674067277,13099.556698819993,70.70481776999804,53578.421757120006 2023-01-18,18:41:22.000,18,11075997,12125,0,1674067281,13099.516280959993,70.71891603000404,53578.3798344 2023-01-18,18:41:26.000,18,11076058,12325,0,1674067285,13099.401763690003,70.78235819999827,53578.33092456 2023-01-18,18:41:30.000,18,11076061,12245,0,1674067289,13099.354609519993,70.85284949999914,53578.282014720004 2023-01-18,18:41:34.000,18,11076056,12365,0,1674067293,13099.374818449993,70.95858645000408,53578.20515640001 2023-01-18,18:41:38.000,18,11076068,12285,0,1674067297,13099.368082139998,71.01497948999895,53578.26105336 2023-01-18,18:41:42.000,18,11076043,12085,0,1674067301,13099.314191659993,70.95858645000408,53578.21214352 2023-01-18,18:41:46.000,18,11076087,12325,0,1674067305,13099.226619629997,70.88809515000321,53578.21214352 2023-01-18,18:41:50.000,18,11076080,11925,0,1674067309,13099.172729149992,70.69071950999933,53578.14925944 2023-01-18,18:41:54.000,18,11076096,12205,0,1674067313,13099.071684499992,70.66957212000125,53578.1702208 2023-01-18,18:41:58.000,18,11076075,12125,0,1674067317,13098.9369583,70.77530906999891,53578.016504160005 2023-01-18,18:42:02.000,18,11076081,12085,0,1674067321,13098.95716723,70.99383210000087,53577.93964584001 2023-01-18,18:42:06.000,18,11076069,11925,0,1674067325,13099.253564869992,71.12071644000389,53577.95362008 2023-01-18,18:42:10.000,18,11076099,11965,0,1674067329,13099.280510110002,71.14891296000133,53577.97458144 2023-01-18,18:42:14.000,18,11076105,12205,0,1674067333,13099.159256530002,71.05022514000302,53578.02349128 2023-01-18,18:42:18.000,18,11076087,12325,0,1674067337,13099.051475569991,70.95153732000472,53578.030478399996 2023-01-18,18:42:22.000,18,11076036,12405,0,1674067341,13099.159256530002,70.93743905999872,53578.04445264 2023-01-18,18:42:26.000,18,11076049,12085,0,1674067345,13099.415236309993,71.11366731000453,53578.030478399996 2023-01-18,18:42:30.000,18,11076081,12245,0,1674067349,13099.583644059989,71.27579730000434,53578.00252992 2023-01-18,18:42:34.000,18,11076091,12205,0,1674067353,13099.610589299999,71.36038686000393,53578.016504160005 2023-01-18,18:42:38.000,18,11076049,12005,0,1674067357,13099.287246419997,71.34628859999793,53577.96060720001 2023-01-18,18:42:42.000,18,11076088,12125,0,1674067361,13099.017794020001,71.19120774000476,53577.96060720001 2023-01-18,18:42:46.000,18,11076066,12285,0,1674067365,13098.802232099995,71.00793035999959,53577.81387768 2023-01-18,18:42:50.000,18,11076044,12285,0,1674067369,13098.761814239995,70.89514428000257,53577.77894208 2023-01-18,18:42:54.000,18,11076040,12045,0,1674067373,13098.79549579,70.88809515000321,53577.73701936 2023-01-18,18:42:58.000,18,11076075,12125,0,1674067377,13098.950430919991,70.88809515000321,53577.77894208 2023-01-18,18:43:02.000,18,11076062,12045,0,1674067381,13098.943694609996,70.81760385000234,53577.80689056 2023-01-18,18:43:06.000,18,11076058,12125,0,1674067385,13098.87633151,70.74006342000212,53577.66016104 2023-01-18,18:43:10.000,18,11076075,12165,0,1674067389,13098.74834161999,70.58498256000166,53577.68810952 2023-01-18,18:43:14.000,18,11076053,12165,0,1674067393,13098.680978519995,70.59203169000102,53577.62522544001 2023-01-18,18:43:18.000,18,11076076,12085,0,1674067397,13098.54625231999,70.71891603000404,53577.54138 2023-01-18,18:43:22.000,18,11076054,12045,0,1674067401,13098.384580879989,70.88104602000385,53577.42259896 2023-01-18,18:43:26.000,18,11076084,12325,0,1674067405,13098.438471359994,70.93743905999872,53577.50644440001 2023-01-18,18:43:30.000,18,11076060,12085,0,1674067409,13098.519307079994,70.95153732000472,53577.40862472001 2023-01-18,18:43:34.000,18,11076026,12245,0,1674067413,13098.802232099995,70.79645646000426,53577.40862472001 2023-01-18,18:43:38.000,18,11076092,11965,0,1674067417,13098.990848779991,70.71186690000468,53577.4715088 2023-01-18,18:43:42.000,18,11076009,12485,0,1674067421,13098.85612258,70.62727733999782,53577.527405759996 2023-01-18,18:43:46.000,18,11076064,12445,0,1674067425,13098.56646124999,70.57088430000294,53577.48548304001 2023-01-18,18:43:50.000,18,11076050,12245,0,1674067429,13098.337426709993,70.6131790799991,53577.42958608 2023-01-18,18:43:54.000,18,11076051,12245,0,1674067433,13098.384580879989,70.62022820999846,53577.345740640005 2023-01-18,18:43:58.000,18,11076066,12005,0,1674067437,13098.445207669989,70.5779334300023,53577.31080504 2023-01-18,18:44:02.000,18,11076132,12245,0,1674067441,13098.209436819998,70.48629474000336,53577.226959600004 2023-01-18,18:44:06.000,18,11076065,12245,0,1674067445,13097.953457039992,70.52154039000015,53577.15010128001 2023-01-18,18:44:10.000,18,11076076,11925,0,1674067449,13098.020820140002,70.66252299000189,53577.1570884 2023-01-18,18:44:14.000,18,11076047,12285,0,1674067453,13098.337426709993,70.64137560000381,53577.192023999996 2023-01-18,18:44:18.000,18,11076082,12165,0,1674067457,13098.721396379995,70.40875431000313,53577.296830800005 2023-01-18,18:44:22.000,18,11076076,12285,0,1674067461,13098.539516009994,70.11269085000094,53577.31080504 2023-01-18,18:44:26.000,18,11076059,12125,0,1674067465,13098.000611210002,70.08449433000351,53577.18503688 2023-01-18,18:44:30.000,18,11076049,11965,0,1674067469,13097.67726833,70.26072258000204,53577.06625584 2023-01-18,18:44:34.000,18,11076106,12045,0,1674067473,13097.872621319992,70.59908082000038,53577.059268720004 2023-01-18,18:44:38.000,18,11076013,12165,0,1674067477,13098.222909439988,70.65547386000253,53577.010358880005 2023-01-18,18:44:42.000,18,11076075,12245,0,1674067481,13098.337426709993,70.49334387000272,53577.15010128001 2023-01-18,18:44:46.000,18,11076061,12245,0,1674067485,13098.169018959998,70.28186997000012,53577.0872172 2023-01-18,18:44:50.000,18,11076051,12165,0,1674067489,13097.946720729997,70.25367345000268,53577.12215280001 2023-01-18,18:44:54.000,18,11076053,12325,0,1674067493,13097.643586779996,70.39465605000441,53576.98241040001 2023-01-18,18:44:58.000,18,11076104,12245,0,1674067497,13097.522333199995,70.50744213000144,53577.05228160001 2023-01-18,18:45:02.000,18,11076067,12325,0,1674067501,13097.34718913999,70.50039300000208,53576.99638464 2023-01-18,18:45:06.000,18,11076086,12245,0,1674067505,13097.40781592999,70.42990170000121,53576.97542328 2023-01-18,18:45:10.000,18,11076079,12165,0,1674067509,13097.6570594,70.35236127000098,53576.98939752 2023-01-18,18:45:14.000,18,11076059,12205,0,1674067513,13097.811994529991,70.20432953999989,53577.09420432 2023-01-18,18:45:18.000,18,11076067,12125,0,1674067517,13097.704213569996,70.15498563000438,53577.059268720004 2023-01-18,18:45:22.000,18,11076062,12125,0,1674067521,13097.36739806999,70.22547692999797,53576.912539200006 2023-01-18,18:45:26.000,18,11076027,12325,0,1674067525,13097.064264119988,70.42285257000185,53576.97542328 2023-01-18,18:45:30.000,18,11076061,12045,0,1674067529,13096.949746849998,70.59203169000102,53576.88459072001 2023-01-18,18:45:34.000,18,11076061,12365,0,1674067533,13097.030582569998,70.54268777999823,53576.88459072001 2023-01-18,18:45:38.000,18,11076096,12205,0,1674067537,13097.091209359998,70.465147349998,53576.92651344 2023-01-18,18:45:42.000,18,11076030,12125,0,1674067541,13097.124890909989,70.52154039000015,53576.98241040001 2023-01-18,18:45:46.000,18,11076075,11925,0,1674067545,13097.084473049988,70.57088430000294,53576.97542328 2023-01-18,18:45:50.000,18,11076050,11965,0,1674067549,13096.841965890002,70.52154039000015,53576.92651344 2023-01-18,18:45:54.000,18,11076059,12245,0,1674067553,13096.579249800001,70.53563864999887,53576.92651344 2023-01-18,18:45:58.000,18,11076075,12005,0,1674067557,13096.24917060999,70.69071950999933,53576.793758160005 2023-01-18,18:46:02.000,18,11076090,12085,0,1674067561,13096.282852159995,70.9233408,53576.73087408 2023-01-18,18:46:06.000,18,11076048,12125,0,1674067565,13096.693767069992,70.9726847100028,53576.856642239996 2023-01-18,18:46:10.000,18,11076040,12245,0,1674067569,13096.969955779998,70.7894073300049,53576.86362936001 2023-01-18,18:46:14.000,18,11076034,12485,0,1674067573,13097.003637329988,70.66252299000189,53576.97542328 2023-01-18,18:46:18.000,18,11076042,12165,0,1674067577,13096.687030759997,70.89514428000257,53576.95446192001 2023-01-18,18:46:22.000,18,11076013,12325,0,1674067581,13096.43778729,71.46612381000159,53576.84965512 2023-01-18,18:46:26.000,18,11076089,12245,0,1674067585,13096.484941459996,71.98071029999846,53576.856642239996 2023-01-18,18:46:30.000,18,11076083,12285,0,1674067589,13096.687030759997,72.07939812000404,53577.017346 2023-01-18,18:46:34.000,18,11076052,12285,0,1674067593,13096.889120059997,71.79038379000121,53577.12215280001 2023-01-18,18:46:38.000,18,11076052,12285,0,1674067597,13096.882383750002,71.43792729000415,53577.04529448 2023-01-18,18:46:42.000,18,11076074,12325,0,1674067601,13096.781339100002,71.32514120999986,53577.010358880005 2023-01-18,18:46:46.000,18,11076019,12245,0,1674067605,13096.646612899996,71.62120467000204,53576.961449040005 2023-01-18,18:46:50.000,18,11076077,12285,0,1674067609,13096.579249800001,71.98775942999782,53576.94048768 2023-01-18,18:46:54.000,18,11076069,12205,0,1674067613,13096.565777179996,72.1216929000002,53577.0872172 2023-01-18,18:46:58.000,18,11076040,12205,0,1674067617,13096.673558139992,72.13579115999892,53577.12215280001 2023-01-18,18:47:02.000,18,11076092,12245,0,1674067621,13096.774602789992,72.14988942000491,53577.13612704 2023-01-18,18:47:06.000,18,11076066,12245,0,1674067625,13096.794811719992,72.07939812000404,53577.23394672 2023-01-18,18:47:10.000,18,11076092,12045,0,1674067629,13096.774602789992,71.98071029999846,53577.26888232001 2023-01-18,18:47:14.000,18,11076039,12285,0,1674067633,13096.916065299993,72.06529985999805,53577.30381792 2023-01-18,18:47:18.000,18,11076050,12285,0,1674067637,13097.044055189988,72.03005421000125,53577.28285656 2023-01-18,18:47:22.000,18,11076035,12045,0,1674067641,13096.922801610002,71.86087509000208,53577.296830800005 2023-01-18,18:47:26.000,18,11076036,12245,0,1674067645,13096.693767069992,71.69874510000227,53577.31779216001 2023-01-18,18:47:30.000,18,11076069,12165,0,1674067649,13096.491677769991,71.73399074999907,53577.21298536 2023-01-18,18:47:34.000,18,11076047,12005,0,1674067653,13096.646612899996,71.78333466000186,53577.2618952 2023-01-18,18:47:38.000,18,11076046,12205,0,1674067657,13096.895856369993,71.81153117999929,53577.3317664 2023-01-18,18:47:42.000,18,11076062,12325,0,1674067661,13096.983428400003,71.88202248000016,53577.359714879996 2023-01-18,18:47:46.000,18,11076040,12165,0,1674067665,13096.774602789992,72.01595595000254,53577.45054744 2023-01-18,18:47:50.000,18,11076089,12285,0,1674067669,13096.639876590001,72.09349638000276,53577.42259896 2023-01-18,18:47:54.000,18,11076044,12205,0,1674067673,13096.700503380001,72.27677376000065,53577.44356032 2023-01-18,18:47:58.000,18,11076056,12165,0,1674067677,13096.996901019993,72.34726506000152,53577.43657320001 2023-01-18,18:48:02.000,18,11076070,12165,0,1674067681,13097.111418289998,72.32611767000344,53577.513431520005 2023-01-18,18:48:06.000,18,11076038,12325,0,1674067685,13097.044055189988,72.1851350700017,53577.527405759996 2023-01-18,18:48:10.000,18,11076044,12045,0,1674067689,13096.619667660001,72.28382289000001,53577.42259896 2023-01-18,18:48:14.000,18,11076063,12045,0,1674067693,13096.484941459996,72.52349331000005,53577.394650480004 2023-01-18,18:48:18.000,18,11076101,12325,0,1674067697,13096.37042418999,72.93234284999926,53577.23394672 2023-01-18,18:48:22.000,18,11076023,12365,0,1674067701,13096.713975999992,73.15791501000058,53577.37368912 2023-01-18,18:48:26.000,18,11076051,12125,0,1674067705,13096.956483159993,73.12971849000314,53577.42958608 2023-01-18,18:48:30.000,18,11076057,11965,0,1674067709,13097.124890909989,72.84775328999967,53577.527405759996 2023-01-18,18:48:34.000,18,11075984,12325,0,1674067713,13097.097945669993,72.60103374000028,53577.49247016 2023-01-18,18:48:38.000,18,11076050,12285,0,1674067717,13096.687030759997,72.59398461000092,53577.42259896 2023-01-18,18:48:42.000,18,11076068,12325,0,1674067721,13096.383896809995,72.84775328999967,53577.32477928 2023-01-18,18:48:46.000,18,11076061,12125,0,1674067725,13096.41757836,73.14381675000186,53577.3317664 2023-01-18,18:48:50.000,18,11076019,12125,0,1674067729,13096.909328989997,73.29889761000231,53577.38067624 2023-01-18,18:48:54.000,18,11076059,12285,0,1674067733,13097.34718913999,73.08742370999971,53577.55535424001 2023-01-18,18:48:58.000,18,11076061,12125,0,1674067737,13097.38760699999,72.85480241999903,53577.63919968 2023-01-18,18:49:02.000,18,11076045,12485,0,1674067741,13096.862174820002,72.84070416000031,53577.583302720006 2023-01-18,18:49:06.000,18,11076066,12205,0,1674067745,13096.45125990999,73.11562023000442,53577.45054744 2023-01-18,18:49:10.000,18,11076073,12245,0,1674067749,13096.39736943,73.41168368999934,53577.38067624 2023-01-18,18:49:14.000,18,11076066,12285,0,1674067753,13096.579249800001,73.47512586000084,53577.37368912 2023-01-18,18:49:18.000,18,11076071,12125,0,1674067757,13096.848702199997,73.32709412999975,53577.3317664 2023-01-18,18:49:22.000,18,11076063,12285,0,1674067761,13096.801548030002,73.00283415000013,53577.359714879996 2023-01-18,18:49:26.000,18,11076041,12245,0,1674067765,13096.525359319996,72.75611460000073,53577.33875352001 2023-01-18,18:49:30.000,18,11076003,12045,0,1674067769,13096.10770809999,72.81955677000224,53577.30381792 2023-01-18,18:49:34.000,18,11076058,12365,0,1674067773,13095.959509279994,73.10152196999843,53577.10817856 2023-01-18,18:49:38.000,18,11076033,12285,0,1674067777,13096.20875274999,73.35529065000446,53577.14311416 2023-01-18,18:49:42.000,18,11076101,12165,0,1674067781,13096.585986109996,73.50332237999828,53577.23394672 2023-01-18,18:49:46.000,18,11076023,12245,0,1674067785,13096.828493269997,73.47512586000084,53577.35272776 2023-01-18,18:49:50.000,18,11076061,12285,0,1674067789,13096.525359319996,73.20020979000401,53577.38766336001 2023-01-18,18:49:54.000,18,11076041,12085,0,1674067793,13095.892146179998,72.79840938000416,53577.31779216001 2023-01-18,18:49:58.000,18,11076065,12085,0,1674067797,13095.541858060002,72.73496721000265,53577.11516568 2023-01-18,18:50:02.000,18,11076068,12125,0,1674067801,13095.784365219988,73.0239815399982,53577.080230080006 2023-01-18,18:50:06.000,18,11076073,12125,0,1674067805,13096.20875274999,73.30594674000167,53577.03132024001 2023-01-18,18:50:10.000,18,11076034,12325,0,1674067809,13096.13465334,73.19316066000465,53577.06625584 2023-01-18,18:50:14.000,18,11076025,12005,0,1674067813,13095.717002119993,72.83365503000095,53576.98939752 2023-01-18,18:50:18.000,18,11076044,12165,0,1674067817,13095.494703889992,72.72086895000393,53576.98939752 2023-01-18,18:50:22.000,18,11076062,12245,0,1674067821,13095.696793189993,73.10152196999843,53576.94048768 2023-01-18,18:50:26.000,18,11076028,12165,0,1674067825,13096.14812595999,73.3834871700019,53577.024333119996 2023-01-18,18:50:30.000,18,11076065,12285,0,1674067829,13096.35695157,73.20725892000337,53577.09420432 2023-01-18,18:50:34.000,18,11076085,12205,0,1674067833,13096.100971789994,72.58693548000156,53577.10119144001 2023-01-18,18:50:38.000,18,11076097,12085,0,1674067837,13095.602484850002,72.2203807199985,53577.06625584 2023-01-18,18:50:42.000,18,11076093,12285,0,1674067841,13095.312823519991,72.49529679000261,53576.88459072001 2023-01-18,18:50:46.000,18,11076066,12125,0,1674067845,13095.865200939988,73.073325450001,53576.842668000005 2023-01-18,18:50:50.000,18,11076051,12005,0,1674067849,13096.585986109996,73.35529065000446,53576.90555208001 2023-01-18,18:50:54.000,18,11076073,12165,0,1674067853,13096.909328989997,73.05922719000228,53577.16407552 2023-01-18,18:50:58.000,18,11076064,12245,0,1674067857,13096.23569799,72.49529679000261,53577.21997248001 2023-01-18,18:51:02.000,18,11076063,12005,0,1674067861,13095.427340789996,72.48824766000325,53577.11516568 2023-01-18,18:51:06.000,18,11076030,12405,0,1674067865,13095.23872411,72.84070416000031,53577.04529448 2023-01-18,18:51:10.000,18,11076081,12165,0,1674067869,13095.925827729989,73.1367676200025,53577.010358880005 2023-01-18,18:51:14.000,18,11076042,12285,0,1674067873,13096.646612899996,73.0380798000042,53577.07324296001 2023-01-18,18:51:18.000,18,11076055,12325,0,1674067877,13096.808284339997,72.71381982000457,53577.16407552 2023-01-18,18:51:22.000,18,11076032,12285,0,1674067881,13096.552304559991,72.60103374000028,53577.16407552 2023-01-18,18:51:26.000,18,11076053,12125,0,1674067885,13096.24917060999,72.75611460000073,53577.16407552 2023-01-18,18:51:30.000,18,11076096,12285,0,1674067889,13096.161598579994,72.96053937000397,53577.10119144001 2023-01-18,18:51:34.000,18,11076085,11965,0,1674067893,13096.39063311999,72.98168676000205,53577.11516568 2023-01-18,18:51:38.000,18,11076059,12245,0,1674067897,13096.639876590001,72.97463763000269,53577.30381792 2023-01-18,18:51:42.000,18,11076092,12125,0,1674067901,13096.821756960002,72.96758850000333,53577.28984368001 2023-01-18,18:51:46.000,18,11076077,11965,0,1674067905,13096.969955779998,72.95349024000461,53577.33875352001 2023-01-18,18:51:50.000,18,11076066,12045,0,1674067909,13097.097945669993,72.81250764000288,53577.36670200001 2023-01-18,18:51:54.000,18,11076045,12405,0,1674067913,13097.084473049988,72.62923025999771,53577.42958608 2023-01-18,18:51:58.000,18,11076048,12245,0,1674067917,13097.077736739993,72.55168983000476,53577.44356032 2023-01-18,18:52:02.000,18,11076062,12285,0,1674067921,13097.097945669993,72.70677068999794,53577.4715088 2023-01-18,18:52:06.000,18,11076095,12285,0,1674067925,13097.24614448999,72.94644110999798,53577.42958608 2023-01-18,18:52:10.000,18,11076092,12245,0,1674067929,13097.481915339995,72.95349024000461,53577.45054744 2023-01-18,18:52:14.000,18,11076039,12165,0,1674067933,13097.61664154,72.72791808000329,53577.59727696 2023-01-18,18:52:18.000,18,11076058,11965,0,1674067937,13097.542542129995,72.55873896000412,53577.70907088 2023-01-18,18:52:22.000,18,11076047,12005,0,1674067941,13097.36739806999,72.55168983000476,53577.716058 2023-01-18,18:52:26.000,18,11076034,12165,0,1674067945,13097.52906950999,72.81250764000288,53577.68810952 2023-01-18,18:52:30.000,18,11076073,12285,0,1674067949,13097.939984420002,72.90414633000182,53577.74400648001 2023-01-18,18:52:34.000,18,11076052,11965,0,1674067953,13098.155546339993,72.70677068999794,53577.82086480001 2023-01-18,18:52:38.000,18,11076091,12165,0,1674067957,13097.913039179992,72.30497027999809,53577.8558004 2023-01-18,18:52:42.000,18,11076066,12165,0,1674067961,13097.582959989995,72.1216929000002,53577.76496784 2023-01-18,18:52:46.000,18,11076075,12205,0,1674067965,13097.55601475,72.2344789800045,53577.77894208 2023-01-18,18:52:50.000,18,11076052,12325,0,1674067969,13097.67053201999,72.55873896000412,53577.72304512001 2023-01-18,18:52:54.000,18,11076048,11965,0,1674067973,13097.60990522999,72.69972155999858,53577.66016104 2023-01-18,18:52:58.000,18,11076073,12325,0,1674067977,13097.751367739991,72.6433285200037,53577.82785192 2023-01-18,18:53:02.000,18,11076062,12085,0,1674067981,13097.980402280002,72.50939505000133,53577.90471024 2023-01-18,18:53:06.000,18,11076038,12285,0,1674067985,13098.007347519997,72.50234592000197,53578.00252992 2023-01-18,18:53:10.000,18,11076119,12445,0,1674067989,13098.054501689992,72.50939505000133,53578.00252992 2023-01-18,18:53:14.000,18,11076091,12205,0,1674067993,13097.798521910001,72.36136332000024,53577.9955428 2023-01-18,18:53:18.000,18,11076038,12125,0,1674067997,13097.41455224,72.38251070999831,53577.8558004 2023-01-18,18:53:22.000,18,11076017,12125,0,1674068001,13097.293298659999,72.72791808000329,53577.74400648001 2023-01-18,18:53:26.000,18,11076060,12085,0,1674068005,13097.461706409995,73.12266936000378,53577.74400648001 2023-01-18,18:53:30.000,18,11076005,12245,0,1674068009,13097.65032308999,73.0239815399982,53577.799903440005 2023-01-18,18:53:34.000,18,11076054,12125,0,1674068013,13097.56948736999,72.58693548000156,53577.86977464001 2023-01-18,18:53:38.000,18,11076044,12405,0,1674068017,13097.481915339995,72.25562637000257,53577.98156856 2023-01-18,18:53:42.000,18,11076033,12485,0,1674068021,13097.360661759994,72.28382289000001,53577.90471024 2023-01-18,18:53:46.000,18,11076063,12205,0,1674068025,13097.293298659999,72.5798863500022,53577.83483904 2023-01-18,18:53:50.000,18,11076072,12165,0,1674068029,13097.232671869999,72.99578502000077,53577.862787519996 2023-01-18,18:53:54.000,18,11076053,12245,0,1674068033,13097.225935559989,73.32709412999975,53577.87676176 2023-01-18,18:53:58.000,18,11076027,12165,0,1674068037,13097.104681979989,73.41168368999934,53577.8558004 2023-01-18,18:54:02.000,18,11076047,12205,0,1674068041,13097.131627219998,73.27775022000424,53577.967594320005 2023-01-18,18:54:06.000,18,11076037,12085,0,1674068045,13097.198990319994,73.32709412999975,53577.87676176 2023-01-18,18:54:10.000,18,11076090,12165,0,1674068049,13097.145099839989,73.42578194999805,53577.86977464001 2023-01-18,18:54:14.000,18,11076063,12365,0,1674068053,13096.976692089993,73.40463455999998,53577.80689056 2023-01-18,18:54:18.000,18,11076066,12445,0,1674068057,13096.996901019993,73.39758543000062,53577.89073600001 2023-01-18,18:54:22.000,18,11076091,12205,0,1674068061,13097.050791499998,73.34119238999847,53577.93964584001 2023-01-18,18:54:26.000,18,11076063,12205,0,1674068065,13097.097945669993,73.34824151999783,53577.94663296 2023-01-18,18:54:30.000,18,11076016,12325,0,1674068069,13097.225935559989,73.36938891000318,53577.98156856 2023-01-18,18:54:34.000,18,11076021,12125,0,1674068073,13097.38760699999,73.46102760000213,53577.9256716 2023-01-18,18:54:38.000,18,11076079,12125,0,1674068077,13097.192254009999,73.6936488900028,53577.80689056 2023-01-18,18:54:42.000,18,11076089,12245,0,1674068081,13096.909328989997,73.91922105000413,53577.918684480006 2023-01-18,18:54:46.000,18,11076035,12245,0,1674068085,13096.747657549997,74.00381061000371,53577.84182616001 2023-01-18,18:54:50.000,18,11076119,12165,0,1674068089,13097.084473049988,73.85577888000262,53577.98855568001 2023-01-18,18:54:54.000,18,11076057,12245,0,1674068093,13097.380870689994,73.5949610700045,53578.00951704001 2023-01-18,18:54:58.000,18,11076063,12045,0,1674068097,13097.623377849995,73.39053630000126,53578.10733672001 2023-01-18,18:55:02.000,18,11076042,12205,0,1674068101,13097.603168919995,73.34824151999783,53578.1003496 2023-01-18,18:55:06.000,18,11076029,12085,0,1674068105,13097.50886057999,73.47512586000084,53578.1003496 2023-01-18,18:55:10.000,18,11076083,12325,0,1674068109,13097.34718913999,73.7288945399996,53578.05143976 2023-01-18,18:55:14.000,18,11075996,12245,0,1674068113,13097.360661759994,73.82053322999855,53578.00252992 2023-01-18,18:55:18.000,18,11076084,12205,0,1674068117,13097.49538796,73.96856495999964,53577.98855568001 2023-01-18,18:55:22.000,18,11076058,12005,0,1674068121,13097.69747726,74.09544930000266,53577.967594320005 2023-01-18,18:55:26.000,18,11076070,12445,0,1674068125,13097.75810405,74.10954756000137,53577.93265872 2023-01-18,18:55:30.000,18,11076046,12205,0,1674068129,13097.73789512,73.95446670000092,53578.00252992 2023-01-18,18:55:34.000,18,11076077,12645,0,1674068133,13097.825467149996,73.73594366999896,53577.98156856 2023-01-18,18:55:38.000,18,11076028,12005,0,1674068137,13098.216173129993,73.68659976000345,53578.02349128 2023-01-18,18:55:42.000,18,11076063,12045,0,1674068141,13098.56646124999,73.83463149000454,53578.07938824001 2023-01-18,18:55:46.000,18,11076029,12445,0,1674068145,13098.59340649,73.96856495999964,53578.184195040005 2023-01-18,18:55:50.000,18,11076047,12245,0,1674068149,13098.263327299988,74.03200713000115,53578.07240112 2023-01-18,18:55:54.000,18,11076031,12165,0,1674068153,13098.000611210002,74.05315451999923,53578.05143976 2023-01-18,18:55:58.000,18,11076055,12165,0,1674068157,13097.960193350002,74.06020364999858,53577.918684480006 2023-01-18,18:56:02.000,18,11076014,12045,0,1674068161,13098.492361839999,74.16594060000352,53577.918684480006 2023-01-18,18:56:06.000,18,11076008,12045,0,1674068165,13099.091893429992,74.19413712000096,53578.05143976 2023-01-18,18:56:10.000,18,11076088,12325,0,1674068169,13099.240092250002,74.11659669000073,53578.19816928 2023-01-18,18:56:14.000,18,11076045,12125,0,1674068173,13098.701187449995,73.91922105000413,53578.07938824001 2023-01-18,18:56:18.000,18,11075971,12285,0,1674068177,13098.182491580003,73.78528758000175,53578.05143976 2023-01-18,18:56:22.000,18,11076055,12085,0,1674068181,13097.993874899992,73.8416806200039,53577.91169736001 2023-01-18,18:56:26.000,18,11076031,12205,0,1674068185,13098.364371949989,74.03200713000115,53577.80689056 2023-01-18,18:56:30.000,18,11076035,12045,0,1674068189,13098.997585090001,74.03200713000115,53577.8558004 2023-01-18,18:56:34.000,18,11076073,12485,0,1674068193,13099.395027379993,73.67955063000409,53577.93964584001 2023-01-18,18:56:38.000,18,11076109,12325,0,1674068197,13099.226619629997,73.27775022000424,53578.030478399996 2023-01-18,18:56:42.000,18,11076077,12205,0,1674068201,13098.761814239995,73.04512893000356,53577.967594320005 2023-01-18,18:56:46.000,18,11076060,12285,0,1674068205,13098.46541659999,73.17906239999866,53577.799903440005 2023-01-18,18:56:50.000,18,11076047,12245,0,1674068209,13098.445207669989,73.44692934000341,53577.76496784 2023-01-18,18:56:54.000,18,11076095,12125,0,1674068213,13098.80896840999,73.4821749900002,53577.750993600006 2023-01-18,18:56:58.000,18,11076070,12005,0,1674068217,13099.240092250002,73.25660282999888,53577.82785192 2023-01-18,18:57:02.000,18,11076039,12285,0,1674068221,13099.502808339988,72.90414633000182,53577.88374888 2023-01-18,18:57:06.000,18,11076073,12125,0,1674068225,13099.307455349997,72.56578809000348,53577.8558004 2023-01-18,18:57:10.000,18,11076064,12005,0,1674068229,13098.76855054999,72.58693548000156,53577.81387768 2023-01-18,18:57:14.000,18,11076051,12085,0,1674068233,13098.404789809989,72.85480241999903,53577.67413528001 2023-01-18,18:57:18.000,18,11076096,12245,0,1674068237,13098.438471359994,73.08037458000035,53577.47849592 2023-01-18,18:57:22.000,18,11076060,12245,0,1674068241,13098.82917733999,72.98873589000141,53577.53439288001 2023-01-18,18:57:26.000,18,11076075,12045,0,1674068245,13098.91001305999,72.60808286999963,53577.54138 2023-01-18,18:57:30.000,18,11076079,12165,0,1674068249,13098.660769589995,72.29087201999937,53577.53439288001 2023-01-18,18:57:34.000,18,11076053,11965,0,1674068253,13098.371108259998,72.20628245999978,53577.415611840006 2023-01-18,18:57:38.000,18,11076068,12125,0,1674068257,13098.350899329998,72.47414940000453,53577.42259896 2023-01-18,18:57:42.000,18,11076068,12365,0,1674068261,13098.411526119999,72.86185154999839,53577.38766336001 2023-01-18,18:57:46.000,18,11076052,12245,0,1674068265,13098.559724939994,72.91119546000118,53577.37368912 2023-01-18,18:57:50.000,18,11076042,12285,0,1674068269,13098.532779699999,72.71381982000457,53577.464521680005 2023-01-18,18:57:54.000,18,11076020,12565,0,1674068273,13098.364371949989,72.45300200999918,53577.47849592 2023-01-18,18:57:58.000,18,11076072,12365,0,1674068277,13098.263327299988,72.41775636000239,53577.42259896 2023-01-18,18:58:02.000,18,11076058,12325,0,1674068281,13098.189227889998,72.53054243999941,53577.3317664 2023-01-18,18:58:06.000,18,11076077,11965,0,1674068285,13098.101655860002,72.72791808000329,53577.247920960006 2023-01-18,18:58:10.000,18,11076037,12085,0,1674068289,13097.913039179992,72.9252937199999,53577.226959600004 2023-01-18,18:58:14.000,18,11076060,12285,0,1674068293,13097.899566560001,73.09447283999907,53577.21997248001 2023-01-18,18:58:18.000,18,11076076,12045,0,1674068297,13098.128601099997,73.32004500000039,53577.26888232001 2023-01-18,18:58:22.000,18,11076079,12325,0,1674068301,13098.317217779993,73.47512586000084,53577.26888232001 2023-01-18,18:58:26.000,18,11076034,11965,0,1674068305,13098.472152909999,73.3834871700019,53577.415611840006 2023-01-18,18:58:30.000,18,11076054,12285,0,1674068309,13098.323954089989,73.15086588000122,53577.464521680005 2023-01-18,18:58:34.000,18,11076059,12205,0,1674068313,13098.189227889998,72.94644110999798,53577.464521680005 2023-01-18,18:58:38.000,18,11076049,11885,0,1674068317,13098.142073720002,72.89709720000246,53577.38766336001 2023-01-18,18:58:42.000,18,11076072,12125,0,1674068321,13098.310481469998,72.96053937000397,53577.48548304001 2023-01-18,18:58:46.000,18,11076038,11925,0,1674068325,13098.61361542,73.08037458000035,53577.47849592 2023-01-18,18:58:50.000,18,11076045,12245,0,1674068329,13098.761814239995,73.1720132699993,53577.52041864 2023-01-18,18:58:54.000,18,11076071,12205,0,1674068333,13098.660769589995,73.22840631000145,53577.53439288001 2023-01-18,18:58:58.000,18,11076086,12245,0,1674068337,13098.48562552999,73.20020979000401,53577.65317392001 2023-01-18,18:59:02.000,18,11076050,12125,0,1674068341,13098.499098149994,73.24250457000016,53577.54836712 2023-01-18,18:59:06.000,18,11076041,12085,0,1674068345,13098.9369583,73.2354554400008,53577.65317392001 2023-01-18,18:59:10.000,18,11076039,12245,0,1674068349,13099.395027379993,73.00988327999949,53577.8558004 2023-01-18,18:59:14.000,18,11076068,12045,0,1674068353,13099.469126789998,72.65037765000307,53577.96060720001 2023-01-18,18:59:18.000,18,11076035,12285,0,1674068357,13099.145783909997,72.57283722000284,53577.9256716 2023-01-18,18:59:22.000,18,11076054,12205,0,1674068361,13098.81570472,72.67152504000114,53577.87676176 2023-01-18,18:59:26.000,18,11076036,12125,0,1674068365,13098.64729696999,72.9252937199999,53577.76496784 2023-01-18,18:59:30.000,18,11076066,12245,0,1674068369,13098.862858889996,73.08742370999971,53577.81387768 2023-01-18,18:59:34.000,18,11076063,12165,0,1674068373,13099.038002950001,73.09447283999907,53577.82785192 2023-01-18,18:59:38.000,18,11076051,12125,0,1674068377,13099.038002950001,72.95349024000461,53577.98855568001 2023-01-18,18:59:42.000,18,11076056,12245,0,1674068381,13098.75507793,72.94644110999798,53577.98156856 2023-01-18,18:59:46.000,18,11076036,12165,0,1674068385,13098.559724939994,73.0239815399982,53578.00951704001 2023-01-18,18:59:50.000,18,11076014,12325,0,1674068389,13098.579933869994,73.20725892000337,53577.918684480006 2023-01-18,18:59:54.000,18,11076045,12205,0,1674068393,13098.83591365,73.42578194999805,53577.93964584001 2023-01-18,18:59:58.000,18,11076040,12165,0,1674068397,13098.862858889996,73.52446977000363,53577.91169736001 2023-01-18,19:00:02.000,18,11076034,12125,0,1674068401,13098.761814239995,73.48922411999956,53577.98855568001 2023-01-18,19:00:06.000,18,11076014,12245,0,1674068405,13098.512570769999,73.47512586000084,53577.967594320005 2023-01-18,19:00:10.000,18,11076084,12325,0,1674068409,13098.276799919993,73.40463455999998,53577.848813280005 2023-01-18,19:00:14.000,18,11076074,12125,0,1674068413,13098.297008849993,73.33414325999911,53577.862787519996 2023-01-18,19:00:18.000,18,11076014,12405,0,1674068417,13098.64729696999,73.22135718000209,53578.05143976 2023-01-18,19:00:22.000,18,11076076,12445,0,1674068421,13098.75507793,73.1367676200025,53578.07938824001 2023-01-18,19:00:26.000,18,11076086,12325,0,1674068425,13098.65403328,72.96758850000333,53578.07938824001 2023-01-18,19:00:30.000,18,11076041,12205,0,1674068429,13098.62708803999,72.87594981000439,53578.065414000004 2023-01-18,19:00:34.000,18,11076043,12285,0,1674068433,13098.532779699999,72.99578502000077,53578.065414000004 2023-01-18,19:00:38.000,18,11076026,12245,0,1674068437,13098.283536229988,73.14381675000186,53577.967594320005 2023-01-18,19:00:42.000,18,11076045,12085,0,1674068441,13098.041029070002,73.35529065000446,53577.94663296 2023-01-18,19:00:46.000,18,11076024,12125,0,1674068445,13097.919775490001,73.3834871700019,53577.82785192 2023-01-18,19:00:50.000,18,11076056,12365,0,1674068449,13098.081446930002,73.40463455999998,53577.90471024 2023-01-18,19:00:54.000,18,11076015,12205,0,1674068453,13098.317217779993,73.46807673000148,53577.9256716 2023-01-18,19:00:58.000,18,11076080,12165,0,1674068457,13098.424998739989,73.46102760000213,53577.9955428 2023-01-18,19:01:02.000,18,11076021,12125,0,1674068461,13098.216173129993,73.20020979000401,53577.94663296 2023-01-18,19:01:06.000,18,11076047,12325,0,1674068465,13097.710949879991,72.84775328999967,53577.8558004 2023-01-18,19:01:10.000,18,11076034,12165,0,1674068469,13097.52906950999,72.74201634000201,53577.716058 2023-01-18,19:01:14.000,18,11076024,12125,0,1674068473,13097.764840359996,72.91119546000118,53577.632212560005 2023-01-18,19:01:18.000,18,11076051,12085,0,1674068477,13098.094919549992,73.05217806000292,53577.54138 2023-01-18,19:01:22.000,18,11076016,12285,0,1674068481,13098.357635639994,72.96053937000397,53577.56932848 2023-01-18,19:01:26.000,18,11076047,12165,0,1674068485,13098.499098149994,72.91119546000118,53577.730032240004 2023-01-18,19:01:30.000,18,11076091,12165,0,1674068489,13098.115128479993,72.95349024000461,53577.66714816 2023-01-18,19:01:34.000,18,11076020,12285,0,1674068493,13097.63685047,73.0380798000042,53577.65317392001 2023-01-18,19:01:38.000,18,11076010,12005,0,1674068497,13097.380870689994,73.15791501000058,53577.52041864 2023-01-18,19:01:42.000,18,11076018,12165,0,1674068501,13097.542542129995,73.24250457000016,53577.464521680005 2023-01-18,19:01:46.000,18,11076021,12245,0,1674068505,13098.148810029998,73.37643804000254,53577.415611840006 2023-01-18,19:01:50.000,18,11076017,12165,0,1674068509,13098.71466007,73.34824151999783,53577.47849592 2023-01-18,19:01:54.000,18,11076057,12205,0,1674068513,13098.77528686,73.10857109999779,53577.57631560001 2023-01-18,19:01:58.000,18,11076070,12005,0,1674068517,13098.256590989993,72.94644110999798,53577.37368912 2023-01-18,19:02:02.000,18,11076056,12165,0,1674068521,13097.886093939996,72.96758850000333,53577.38067624 2023-01-18,19:02:06.000,18,11076033,12205,0,1674068525,13097.919775490001,73.11562023000442,53577.27586944 2023-01-18,19:02:10.000,18,11076010,12405,0,1674068529,13098.195964199993,73.24955369999952,53577.15010128001 2023-01-18,19:02:14.000,18,11076060,12285,0,1674068533,13098.58667017999,73.12266936000378,53577.16407552 2023-01-18,19:02:18.000,18,11076041,12245,0,1674068537,13098.70792375999,72.7913602500048,53577.25490808 2023-01-18,19:02:22.000,18,11076035,12165,0,1674068541,13098.55298863,72.44595287999982,53577.24093384001 2023-01-18,19:02:26.000,18,11076043,12285,0,1674068545,13098.364371949989,72.40365810000367,53577.21997248001 2023-01-18,19:02:30.000,18,11076059,12125,0,1674068549,13098.330690399998,72.6433285200037,53577.14311416 2023-01-18,19:02:34.000,18,11076068,12205,0,1674068553,13098.344163019989,73.00988327999949,53577.03830736 2023-01-18,19:02:38.000,18,11076046,11965,0,1674068557,13098.222909439988,73.14381675000186,53576.9474748 2023-01-18,19:02:42.000,18,11076053,12205,0,1674068561,13097.906302869997,72.96053937000397,53576.912539200006 2023-01-18,19:02:46.000,18,11076029,12205,0,1674068565,13097.71768619,72.5798863500022,53576.84965512 2023-01-18,19:02:50.000,18,11076064,12365,0,1674068569,13097.879357630001,72.4671002699979,53576.73087408 2023-01-18,19:02:54.000,18,11075987,12125,0,1674068573,13097.953457039992,72.63627939000435,53576.744848320006 2023-01-18,19:02:58.000,18,11076034,12165,0,1674068577,13097.919775490001,72.94644110999798,53576.82170664 2023-01-18,19:03:02.000,18,11076031,12125,0,1674068581,13097.724422499996,73.26365195999824,53576.77978392 2023-01-18,19:03:06.000,18,11076069,12165,0,1674068585,13097.811994529991,73.29184848000295,53576.723886960004 2023-01-18,19:03:10.000,18,11076065,12565,0,1674068589,13097.913039179992,73.073325450001,53576.8077324 2023-01-18,19:03:14.000,18,11076041,12205,0,1674068593,13097.73789512,72.72086895000393,53576.7727968 2023-01-18,19:03:18.000,18,11076048,12325,0,1674068597,13097.49538796,72.67152504000114,53576.64004152 2023-01-18,19:03:22.000,18,11076042,11965,0,1674068601,13097.320243899994,72.85480241999903,53576.46536352 2023-01-18,19:03:26.000,18,11076074,12325,0,1674068605,13097.37413438,72.81250764000288,53576.5631832 2023-01-18,19:03:30.000,18,11076057,12325,0,1674068609,13097.53580582,72.5798863500022,53576.556196080004 2023-01-18,19:03:34.000,18,11076047,12485,0,1674068613,13097.60990522999,72.43890375000046,53576.626067280005 2023-01-18,19:03:38.000,18,11076015,12365,0,1674068617,13097.542542129995,72.55168983000476,53576.66799000001 2023-01-18,19:03:42.000,18,11076069,12245,0,1674068621,13097.205726629989,72.74201634000201,53576.66100288 2023-01-18,19:03:46.000,18,11076049,12325,0,1674068625,13097.017109949993,72.81955677000224,53576.58414456 2023-01-18,19:03:50.000,18,11076019,12245,0,1674068629,13097.037318879993,72.66447591000178,53576.577157440006 2023-01-18,19:03:54.000,18,11076035,12205,0,1674068633,13097.145099839989,72.40365810000367,53576.54222184 2023-01-18,19:03:58.000,18,11076023,11965,0,1674068637,13097.104681979989,72.0864472500034,53576.50029912001 2023-01-18,19:04:02.000,18,11076013,12245,0,1674068641,13097.023846259988,72.07234899000468,53576.51427336 2023-01-18,19:04:06.000,18,11076050,12045,0,1674068645,13096.929537919998,72.07234899000468,53576.54920896001 2023-01-18,19:04:10.000,18,11076057,12285,0,1674068649,13096.646612899996,72.07939812000404,53576.46536352 2023-01-18,19:04:14.000,18,11076052,12125,0,1674068653,13096.572513489991,72.2203807199985,53576.458376400005 2023-01-18,19:04:18.000,18,11076031,12165,0,1674068657,13096.585986109996,72.44595287999982,53576.46536352 2023-01-18,19:04:22.000,18,11076059,12365,0,1674068661,13096.626403969996,72.36136332000024,53576.53523472 2023-01-18,19:04:26.000,18,11076038,12245,0,1674068665,13096.51862301,72.09349638000276,53576.59811880001 2023-01-18,19:04:30.000,18,11076001,12365,0,1674068669,13096.31653371,71.81858030999865,53576.54222184 2023-01-18,19:04:34.000,18,11076007,12165,0,1674068673,13096.262643229995,71.7762855300025,53576.556196080004 2023-01-18,19:04:38.000,18,11076015,12285,0,1674068677,13096.35695157,71.92431726000359,53576.46536352 2023-01-18,19:04:42.000,18,11076060,12365,0,1674068681,13096.639876590001,71.90316986999824,53576.46536352 2023-01-18,19:04:46.000,18,11076066,12485,0,1674068685,13096.902592680002,71.76923640000314,53576.61908016001 2023-01-18,19:04:50.000,18,11076090,12245,0,1674068689,13096.734184929992,71.69169597000291,53576.66100288 2023-01-18,19:04:54.000,18,11076036,12525,0,1674068693,13096.26937953999,71.71284336000099,53576.61908016001 2023-01-18,19:04:58.000,18,11076026,12285,0,1674068697,13095.804574149988,71.80448204999993,53576.64702864001 2023-01-18,19:05:02.000,18,11076014,12085,0,1674068701,13095.696793189993,71.98775942999782,53576.521260479996 2023-01-18,19:05:06.000,18,11076052,12045,0,1674068705,13096.121180719994,72.19923333000042,53576.61209304 2023-01-18,19:05:10.000,18,11076064,12645,0,1674068709,13096.21548906,72.38955983999767,53576.58414456 2023-01-18,19:05:14.000,18,11076030,12325,0,1674068713,13096.006663449989,72.42480549000175,53576.60510592 2023-01-18,19:05:18.000,18,11076013,12125,0,1674068717,13095.615957469992,72.39660897000431,53576.53523472 2023-01-18,19:05:22.000,18,11076038,12245,0,1674068721,13095.487967579997,72.51644418000069,53576.48632488 2023-01-18,19:05:26.000,18,11076092,11965,0,1674068725,13095.514912819992,72.71381982000457,53576.388505200004 2023-01-18,19:05:30.000,18,11076000,12405,0,1674068729,13095.636166399992,72.84775328999967,53576.458376400005 2023-01-18,19:05:34.000,18,11076085,12245,0,1674068733,13095.454286029992,72.87594981000439,53576.41645368 2023-01-18,19:05:38.000,18,11076042,12125,0,1674068737,13095.366713999996,72.89709720000246,53576.57017032001 2023-01-18,19:05:42.000,18,11076036,11965,0,1674068741,13095.386922929996,73.05217806000292,53576.50029912001 2023-01-18,19:05:46.000,18,11076033,12285,0,1674068745,13095.568803299997,73.24250457000016,53576.48632488 2023-01-18,19:05:50.000,18,11076036,12205,0,1674068749,13095.851728319998,73.46807673000148,53576.556196080004 2023-01-18,19:05:54.000,18,11076041,12485,0,1674068753,13096.22896167999,73.66545236999809,53576.69593848001 2023-01-18,19:05:58.000,18,11076072,12165,0,1674068757,13096.612931349991,73.71479628000088,53576.75183544 2023-01-18,19:06:02.000,18,11076074,12245,0,1674068761,13096.633140279991,73.76414019000367,53576.77978392 2023-01-18,19:06:06.000,18,11076047,12485,0,1674068765,13096.47146883999,73.75004192999768,53576.88459072001 2023-01-18,19:06:10.000,18,11076028,12245,0,1674068769,13096.16833488999,73.75709106000431,53576.793758160005 2023-01-18,19:06:14.000,18,11076038,12285,0,1674068773,13096.464732529996,73.66545236999809,53576.891577840004 2023-01-18,19:06:18.000,18,11076007,12285,0,1674068777,13097.037318879993,73.531518900003,53576.95446192001 2023-01-18,19:06:22.000,18,11076035,12125,0,1674068781,13097.57622368,73.20020979000401,53577.14311416 2023-01-18,19:06:26.000,18,11076073,12125,0,1674068785,13097.744631429996,72.84775328999967,53577.247920960006 2023-01-18,19:06:30.000,18,11076029,12165,0,1674068789,13097.46844271999,72.69972155999858,53577.31779216001 2023-01-18,19:06:34.000,18,11076056,12285,0,1674068793,13097.340452829994,72.98168676000205,53577.2618952 2023-01-18,19:06:38.000,18,11076033,12125,0,1674068797,13097.47517903,73.37643804000254,53577.226959600004 2023-01-18,19:06:42.000,18,11076059,12565,0,1674068801,13097.49538796,73.47512586000084,53577.178049760005 2023-01-18,19:06:46.000,18,11076058,12125,0,1674068805,13097.43476117,73.15086588000122,53577.28285656 2023-01-18,19:06:50.000,18,11076037,12645,0,1674068809,13097.151836149998,72.96053937000397,53577.17106264001 2023-01-18,19:06:54.000,18,11076053,12285,0,1674068813,13097.071000429998,72.85480241999903,53577.23394672 2023-01-18,19:06:58.000,18,11076019,12205,0,1674068817,13096.969955779998,72.84775328999967,53577.2618952 2023-01-18,19:07:02.000,18,11076033,12245,0,1674068821,13097.044055189988,72.91824459000054,53577.19901112001 2023-01-18,19:07:06.000,18,11076004,12205,0,1674068825,13097.091209359998,73.05217806000292,53577.226959600004 2023-01-18,19:07:10.000,18,11076063,12685,0,1674068829,13097.104681979989,73.09447283999907,53577.18503688 2023-01-18,19:07:14.000,18,11076073,12205,0,1674068833,13097.259617109994,73.073325450001,53577.18503688 2023-01-18,19:07:18.000,18,11076053,12445,0,1674068837,13097.461706409995,73.11562023000442,53577.059268720004 2023-01-18,19:07:22.000,18,11076005,12405,0,1674068841,13097.53580582,73.20020979000401,53577.14311416 2023-01-18,19:07:26.000,18,11076000,12165,0,1674068845,13097.017109949993,73.27775022000424,53577.017346 2023-01-18,19:07:30.000,18,11076066,12205,0,1674068849,13096.774602789992,73.43283108000469,53577.04529448 2023-01-18,19:07:34.000,18,11076057,12245,0,1674068853,13096.774602789992,73.73594366999896,53576.9474748 2023-01-18,19:07:38.000,18,11076070,12285,0,1674068857,13097.259617109994,73.9403684400022,53577.06625584 2023-01-18,19:07:42.000,18,11076063,12085,0,1674068861,13097.6570594,73.86282801000198,53577.1570884 2023-01-18,19:07:46.000,18,11076070,12045,0,1674068865,13097.704213569996,73.6936488900028,53577.17106264001 2023-01-18,19:07:50.000,18,11076057,12325,0,1674068869,13097.63011415999,73.71479628000088,53577.21997248001 2023-01-18,19:07:54.000,18,11076042,12165,0,1674068873,13097.59643261,73.91217192000477,53577.19901112001 2023-01-18,19:07:58.000,18,11076056,12405,0,1674068877,13097.63011415999,74.05315451999923,53577.15010128001 2023-01-18,19:08:02.000,18,11076056,12285,0,1674068881,13097.852412389992,74.1518423400048,53577.226959600004 2023-01-18,19:08:06.000,18,11076017,12125,0,1674068885,13098.067974309997,74.14479320999817,53577.296830800005 2023-01-18,19:08:10.000,18,11076011,12165,0,1674068889,13098.074710619992,74.12364582000009,53577.27586944 2023-01-18,19:08:14.000,18,11076062,12205,0,1674068893,13097.946720729997,74.06020364999858,53577.30381792 2023-01-18,19:08:18.000,18,11076068,12285,0,1674068897,13097.926511799997,73.96151583000028,53577.36670200001 2023-01-18,19:08:22.000,18,11076063,12565,0,1674068901,13098.128601099997,73.85577888000262,53577.4016376 2023-01-18,19:08:26.000,18,11076060,12325,0,1674068905,13098.350899329998,73.8275823599979,53577.42259896 2023-01-18,19:08:30.000,18,11076103,12325,0,1674068909,13098.431735049999,73.65840323999873,53577.49247016 2023-01-18,19:08:34.000,18,11076067,12325,0,1674068913,13098.451943979999,73.41168368999934,53577.54836712 2023-01-18,19:08:38.000,18,11076035,12365,0,1674068917,13098.249854679998,73.27775022000424,53577.47849592 2023-01-18,19:08:42.000,18,11076090,12325,0,1674068921,13098.115128479993,73.20020979000401,53577.42259896 2023-01-18,19:08:46.000,18,11076054,12485,0,1674068925,13098.000611210002,73.32709412999975,53577.36670200001 2023-01-18,19:08:50.000,18,11076039,12405,0,1674068929,13098.014083829992,73.29889761000231,53577.33875352001 2023-01-18,19:08:54.000,18,11076073,12445,0,1674068933,13098.014083829992,73.21430805000273,53577.296830800005 2023-01-18,19:08:58.000,18,11076078,12245,0,1674068937,13098.182491580003,73.10857109999779,53577.359714879996 2023-01-18,19:09:02.000,18,11076061,12205,0,1674068941,13098.303745159988,73.0380798000042,53577.35272776 2023-01-18,19:09:06.000,18,11076090,12445,0,1674068945,13098.317217779993,72.99578502000077,53577.296830800005 2023-01-18,19:09:10.000,18,11076084,12165,0,1674068949,13098.094919549992,72.95349024000461,53577.28984368001 2023-01-18,19:09:14.000,18,11076016,12525,0,1674068953,13097.960193350002,72.85480241999903,53577.296830800005 2023-01-18,19:09:18.000,18,11076068,12205,0,1674068957,13098.041029070002,72.87594981000439,53577.19901112001 2023-01-18,19:09:22.000,18,11076050,12325,0,1674068961,13098.337426709993,72.93939197999862,53577.16407552 2023-01-18,19:09:26.000,18,11076108,12365,0,1674068965,13098.660769589995,72.91119546000118,53577.226959600004 2023-01-18,19:09:30.000,18,11076069,12165,0,1674068969,13098.67424221,72.7913602500048,53577.28984368001 2023-01-18,19:09:34.000,18,11076073,12485,0,1674068973,13098.579933869994,72.50234592000197,53577.3317664 2023-01-18,19:09:38.000,18,11076075,12285,0,1674068977,13098.52604338999,72.22742984999786,53577.4016376 2023-01-18,19:09:42.000,18,11076024,12325,0,1674068981,13098.600142799995,72.05120159999933,53577.33875352001 2023-01-18,19:09:46.000,18,11076082,12445,0,1674068985,13098.741605309995,71.80448204999993,53577.36670200001 2023-01-18,19:09:50.000,18,11076078,12245,0,1674068989,13098.761814239995,71.59300815000461,53577.38067624 2023-01-18,19:09:54.000,18,11076003,12125,0,1674068993,13098.59340649,71.59300815000461,53577.35272776 2023-01-18,19:09:58.000,18,11076062,12445,0,1674068997,13098.377844569994,71.88202248000016,53577.27586944 2023-01-18,19:10:02.000,18,11076057,12125,0,1674069001,13098.344163019989,72.20628245999978,53577.178049760005 2023-01-18,19:10:06.000,18,11076025,12165,0,1674069005,13098.445207669989,72.36136332000024,53577.21298536 2023-01-18,19:10:10.000,18,11076029,12285,0,1674069009,13098.532779699999,72.31906854000408,53577.27586944 2023-01-18,19:10:14.000,18,11076071,12125,0,1674069013,13098.660769589995,72.10759464000148,53577.345740640005 2023-01-18,19:10:18.000,18,11076030,12485,0,1674069017,13098.91674937,71.91021900000487,53577.48548304001 2023-01-18,19:10:22.000,18,11076012,12085,0,1674069021,13099.132311289992,71.75513814000442,53577.49945728 2023-01-18,19:10:26.000,18,11076049,12005,0,1674069025,13099.044739259996,71.50136945999839,53577.55535424001 2023-01-18,19:10:30.000,18,11076047,12365,0,1674069029,13098.64729696999,71.32514120999986,53577.42958608 2023-01-18,19:10:34.000,18,11076074,12285,0,1674069033,13098.088183239997,71.3180920800005,53577.394650480004 2023-01-18,19:10:38.000,18,11076021,12165,0,1674069037,13098.041029070002,71.58595901999797,53577.27586944 2023-01-18,19:10:42.000,18,11076030,12245,0,1674069041,13098.364371949989,71.86087509000208,53577.129139920005 2023-01-18,19:10:46.000,18,11076074,12205,0,1674069045,13098.862858889996,71.98071029999846,53577.27586944 2023-01-18,19:10:50.000,18,11076078,12045,0,1674069049,13099.058211880001,71.93136639000295,53577.37368912 2023-01-18,19:10:54.000,18,11076036,12325,0,1674069053,13098.9369583,71.98071029999846,53577.48548304001 2023-01-18,19:10:58.000,18,11076067,12045,0,1674069057,13098.68771482999,72.09349638000276,53577.49945728 2023-01-18,19:11:02.000,18,11076035,12325,0,1674069061,13098.67424221,72.13579115999892,53577.4715088 2023-01-18,19:11:06.000,18,11076055,12125,0,1674069065,13098.91001305999,72.14988942000491,53577.53439288001 2023-01-18,19:11:10.000,18,11076072,12325,0,1674069069,13099.105366049997,72.09349638000276,53577.57631560001 2023-01-18,19:11:14.000,18,11076049,12285,0,1674069073,13099.179465460002,71.93136639000295,53577.61823832 2023-01-18,19:11:18.000,18,11076025,12285,0,1674069077,13099.219883320002,71.76218727000378,53577.632212560005 2023-01-18,19:11:22.000,18,11076016,12285,0,1674069081,13099.381554760002,71.5295659800031,53577.62522544001 2023-01-18,19:11:26.000,18,11076009,12405,0,1674069085,13099.72510656999,71.381534250002,53577.79291632001 2023-01-18,19:11:30.000,18,11076074,12205,0,1674069089,13100.001295279995,71.44497642000351,53577.82086480001 2023-01-18,19:11:34.000,18,11076039,12325,0,1674069093,13100.203384579996,71.59300815000461,53578.00951704001 2023-01-18,19:11:38.000,18,11076039,12325,0,1674069097,13100.19664827,71.63530293000076,53578.016504160005 2023-01-18,19:11:42.000,18,11076069,12285,0,1674069101,13100.210120889991,71.42382902999816,53578.10733672001 2023-01-18,19:11:46.000,18,11076072,12085,0,1674069105,13100.189911959991,70.91629167000065,53578.254066240006 2023-01-18,19:11:50.000,18,11076062,12125,0,1674069109,13100.00803158999,70.33826301000227,53578.22611776001 2023-01-18,19:11:54.000,18,11076114,12285,0,1674069113,13099.82615121999,69.95760999000049,53578.233104880004 2023-01-18,19:11:58.000,18,11076021,12405,0,1674069117,13099.68468870999,70.02810129000136,53578.12131096 2023-01-18,19:12:02.000,18,11076063,12205,0,1674069121,13099.644270849989,70.31711562000419,53578.14925944 2023-01-18,19:12:06.000,18,11076032,12165,0,1674069125,13099.448917859998,70.70481776999804,53578.10733672001 2023-01-18,19:12:10.000,18,11076025,12285,0,1674069129,13099.421972620003,71.00793035999959,53578.20515640001 2023-01-18,19:12:14.000,18,11076061,12445,0,1674069133,13099.246828559997,71.14186383000197,53578.184195040005 2023-01-18,19:12:18.000,18,11076072,12405,0,1674069137,13099.320927970002,71.14186383000197,53578.21214352 2023-01-18,19:12:22.000,18,11076060,12245,0,1674069141,13099.448917859998,71.04317601000366,53578.16323368 2023-01-18,19:12:26.000,18,11075999,12365,0,1674069145,13099.76552442999,70.87399689000449,53578.24707912001 2023-01-18,19:12:30.000,18,11076077,12125,0,1674069149,13099.91372325,70.69071950999933,53578.34489880001 2023-01-18,19:12:34.000,18,11076065,12205,0,1674069153,13100.10907623999,70.50744213000144,53578.42874424 2023-01-18,19:12:38.000,18,11076051,12285,0,1674069157,13100.344847089997,70.39465605000441,53578.470666960005 2023-01-18,19:12:42.000,18,11076066,12165,0,1674069161,13100.533463769993,70.2677717100014,53578.57547376 2023-01-18,19:12:46.000,18,11076045,11965,0,1674069165,13100.688398899998,70.12678910999966,53578.757138880006 2023-01-18,19:12:50.000,18,11076046,12285,0,1674069169,13100.546936389997,70.01400303000264,53578.84797144001 2023-01-18,19:12:54.000,18,11076000,11885,0,1674069173,13100.304429229996,69.95760999000049,53578.95976536 2023-01-18,19:12:58.000,18,11076024,12125,0,1674069177,13100.189911959991,69.99990477000392,53579.01566232001 2023-01-18,19:13:02.000,18,11076038,12285,0,1674069181,13100.08886730999,70.09859259000223,53578.98072672 2023-01-18,19:13:06.000,18,11076044,12485,0,1674069185,13100.183175649996,70.11269085000094,53579.022649440005 2023-01-18,19:13:10.000,18,11076047,12405,0,1674069189,13100.290956609992,70.11269085000094,53579.09950776 2023-01-18,19:13:14.000,18,11076052,12285,0,1674069193,13100.392001259992,70.04924867999944,53579.141430480006 2023-01-18,19:13:18.000,18,11076050,12085,0,1674069197,13100.203384579996,70.01400303000264,53579.10649488 2023-01-18,19:13:22.000,18,11076082,12165,0,1674069201,13099.83288753,70.00695390000328,53579.18335320001 2023-01-18,19:13:26.000,18,11076004,12565,0,1674069205,13099.590380369998,70.021052160002,53579.11348200001 2023-01-18,19:13:30.000,18,11076023,12125,0,1674069209,13099.314191659993,70.09154346000287,53579.05758504 2023-01-18,19:13:34.000,18,11076046,12045,0,1674069213,13099.260301180002,70.19728041000053,53578.98072672 2023-01-18,19:13:38.000,18,11076054,12325,0,1674069217,13099.415236309993,70.35941040000034,53579.11348200001 2023-01-18,19:13:42.000,18,11076051,12245,0,1674069221,13099.536489889993,70.64842473000317,53579.092520640006 2023-01-18,19:13:46.000,18,11076042,12605,0,1674069225,13099.72510656999,70.71186690000468,53579.141430480006 2023-01-18,19:13:50.000,18,11076058,12205,0,1674069229,13099.610589299999,70.57088430000294,53579.19732744 2023-01-18,19:13:54.000,18,11076062,12125,0,1674069233,13099.273773799992,70.3312138800029,53579.239250160004 2023-01-18,19:13:58.000,18,11076044,12205,0,1674069237,13098.9369583,70.09859259000223,53579.11348200001 2023-01-18,19:14:02.000,18,11076105,11965,0,1674069241,13098.70792375999,69.92941347000306,53579.11348200001 2023-01-18,19:14:06.000,18,11076064,12445,0,1674069245,13098.472152909999,69.76023435000388,53579.10649488 2023-01-18,19:14:10.000,18,11076074,12125,0,1674069249,13098.169018959998,69.76728348000324,53578.924829760006 2023-01-18,19:14:14.000,18,11076026,12325,0,1674069253,13097.973665969992,69.91531521000434,53578.89688128001 2023-01-18,19:14:18.000,18,11076002,12085,0,1674069257,13097.973665969992,70.1197399800003,53578.95976536 2023-01-18,19:14:22.000,18,11076031,12125,0,1674069261,13098.148810029998,70.3030173599982,53578.938804 2023-01-18,19:14:26.000,18,11076052,12525,0,1674069265,13098.431735049999,70.21842779999861,53579.0086752 2023-01-18,19:14:30.000,18,11076041,12245,0,1674069269,13098.48562552999,69.86597130000155,53579.10649488 2023-01-18,19:14:34.000,18,11076036,12205,0,1674069273,13098.222909439988,69.3161391600006,53579.16937896 2023-01-18,19:14:38.000,18,11076022,12125,0,1674069277,13097.603168919995,68.73811050000222,53579.05758504 2023-01-18,19:14:42.000,18,11076100,12125,0,1674069281,13096.895856369993,68.46319442999811,53578.87591992001 2023-01-18,19:14:46.000,18,11076021,12325,0,1674069285,13096.45799622,68.63942268000392,53578.74316464 2023-01-18,19:14:50.000,18,11076007,12645,0,1674069289,13096.39736943,69.12581265000335,53578.638357840005 2023-01-18,19:14:54.000,18,11076081,12165,0,1674069293,13096.680294450001,69.58400609999808,53578.54752528 2023-01-18,19:14:58.000,18,11076033,12365,0,1674069297,13097.010373639998,69.7108904400011,53578.67329344 2023-01-18,19:15:02.000,18,11076034,12325,0,1674069301,13097.077736739993,69.55580958000064,53578.70822904001 2023-01-18,19:15:06.000,18,11076083,12445,0,1674069305,13096.599458730001,69.34433567999804,53578.687267680005 2023-01-18,19:15:10.000,18,11076085,12285,0,1674069309,13095.818046769993,69.27384438000445,53578.568486640004 2023-01-18,19:15:14.000,18,11076065,11965,0,1674069313,13095.11747053,69.4148269799989,53578.38682152 2023-01-18,19:15:18.000,18,11076068,12565,0,1674069317,13094.874963369999,69.61220262000279,53578.14925944 2023-01-18,19:15:22.000,18,11076031,12245,0,1674069321,13094.95579909,69.74613608999789,53577.98855568001 2023-01-18,19:15:26.000,18,11076053,12405,0,1674069325,13095.21851518,69.85187304000283,53577.967594320005 2023-01-18,19:15:30.000,18,11076077,11965,0,1674069329,13095.245460419996,69.91531521000434,53577.848813280005 2023-01-18,19:15:34.000,18,11076035,12125,0,1674069333,13095.31955983,70.02810129000136,53577.83483904 2023-01-18,19:15:38.000,18,11076055,12245,0,1674069337,13095.474494959992,70.14793649999774,53577.967594320005 2023-01-18,19:15:42.000,18,11076070,12285,0,1674069341,13095.373450309991,70.17613302000245,53577.98855568001 2023-01-18,19:15:46.000,18,11076025,12485,0,1674069345,13095.02989849999,70.2325260600046,53577.94663296 2023-01-18,19:15:50.000,18,11076066,12205,0,1674069349,13094.571829419998,70.40875431000313,53577.799903440005 2023-01-18,19:15:54.000,18,11076038,12365,0,1674069353,13094.208068679996,70.69776863999869,53577.61823832 2023-01-18,19:15:58.000,18,11076070,12565,0,1674069357,13094.093551409991,71.01497948999895,53577.42958608 2023-01-18,19:16:02.000,18,11076044,12245,0,1674069361,13094.228277609996,71.09956904999854,53577.40862472001 2023-01-18,19:16:06.000,18,11076046,12365,0,1674069365,13094.288904399997,70.88104602000385,53577.33875352001 2023-01-18,19:16:10.000,18,11076033,12085,0,1674069369,13094.342794880002,70.55678604000423,53577.40862472001 2023-01-18,19:16:14.000,18,11076053,12485,0,1674069373,13094.416894289992,70.3030173599982,53577.47849592 2023-01-18,19:16:18.000,18,11076006,12285,0,1674069377,13094.423630600002,70.17613302000245,53577.527405759996 2023-01-18,19:16:22.000,18,11076050,12165,0,1674069381,13094.12049665,70.3030173599982,53577.464521680005 2023-01-18,19:16:26.000,18,11076041,12205,0,1674069385,13093.682636499994,70.69776863999869,53577.345740640005 2023-01-18,19:16:30.000,18,11076000,12365,0,1674069389,13093.386238859988,71.2194042600022,53577.24093384001 2023-01-18,19:16:34.000,18,11076035,12285,0,1674069393,13093.318875759993,71.64235206000012,53577.21997248001 2023-01-18,19:16:38.000,18,11076067,12285,0,1674069397,13093.366029929988,71.84677683000336,53577.11516568 2023-01-18,19:16:42.000,18,11076049,12125,0,1674069401,13093.211094799997,71.839727700004,53577.1570884 2023-01-18,19:16:46.000,18,11076032,12285,0,1674069405,13092.665453689995,71.79038379000121,53577.017346 2023-01-18,19:16:50.000,18,11076055,12085,0,1674069409,13092.119812579993,71.69874510000227,53576.98939752 2023-01-18,19:16:54.000,18,11076035,12485,0,1674069413,13091.823414940001,71.73399074999907,53576.744848320006 2023-01-18,19:16:58.000,18,11076064,12045,0,1674069417,13091.870569109997,71.79743292000057,53576.7029256 2023-01-18,19:17:02.000,18,11076040,12085,0,1674069421,13091.863832800002,71.86792422000144,53576.59811880001 2023-01-18,19:17:06.000,18,11076001,12005,0,1674069425,13091.56069885,71.98071029999846,53576.54222184 2023-01-18,19:17:10.000,18,11076033,12485,0,1674069429,13091.237355969999,72.05825072999869,53576.409466560006 2023-01-18,19:17:14.000,18,11076030,12325,0,1674069433,13091.149783939989,72.1851350700017,53576.32562112 2023-01-18,19:17:18.000,18,11076049,12125,0,1674069437,13091.33840062,72.27677376000065,53576.25574992 2023-01-18,19:17:22.000,18,11076043,12205,0,1674069441,13091.41923634,72.24857724000321,53576.26273704001 2023-01-18,19:17:26.000,18,11076077,12325,0,1674069445,13091.196938109999,72.19923333000042,53576.290685520005 2023-01-18,19:17:30.000,18,11076045,12285,0,1674069449,13090.732132719997,72.24857724000321,53576.08107192 2023-01-18,19:17:34.000,18,11076023,12245,0,1674069453,13090.435735079991,72.43890375000046,53576.018187839996 2023-01-18,19:17:38.000,18,11076065,12165,0,1674069457,13090.496361869991,72.7913602500048,53575.99023936 2023-01-18,19:17:42.000,18,11076080,12205,0,1674069461,13090.718660099992,73.15086588000122,53575.99023936 2023-01-18,19:17:46.000,18,11076032,11965,0,1674069465,13090.880331539993,73.37643804000254,53576.004213600005 2023-01-18,19:17:50.000,18,11076070,12285,0,1674069469,13090.745605340002,73.34824151999783,53576.04613632001 2023-01-18,19:17:54.000,18,11076020,12205,0,1674069473,13090.37510828999,73.14381675000186,53575.94132952 2023-01-18,19:17:58.000,18,11076005,12165,0,1674069477,13090.146073749995,73.03103067000484,53575.85748408001 2023-01-18,19:18:02.000,18,11076013,12245,0,1674069481,13090.42226246,73.10857109999779,53575.76665152 2023-01-18,19:18:06.000,18,11076060,12405,0,1674069485,13090.893804159998,73.34824151999783,53575.75267728 2023-01-18,19:18:10.000,18,11076060,12005,0,1674069489,13090.967903569988,73.55266629000107,53575.80857424001 2023-01-18,19:18:14.000,18,11076048,12205,0,1674069493,13090.516570799991,73.71479628000088,53575.75966440001 2023-01-18,19:18:18.000,18,11076050,12365,0,1674069497,13090.09218326999,73.82053322999855,53575.74569016 2023-01-18,19:18:22.000,18,11076054,12045,0,1674069501,13089.910302899989,74.16594060000352,53575.6548576 2023-01-18,19:18:26.000,18,11076040,12205,0,1674069505,13090.13933744,74.4972497100025,53575.550050800004 2023-01-18,19:18:30.000,18,11076011,12285,0,1674069509,13090.550252349996,74.60298666000017,53575.59197352001 2023-01-18,19:18:34.000,18,11076050,12125,0,1674069513,13090.839913679993,74.433807540001,53575.63389624 2023-01-18,19:18:38.000,18,11076085,11965,0,1674069517,13090.819704749993,74.27872668000055,53575.6548576 2023-01-18,19:18:42.000,18,11075988,12325,0,1674069521,13090.738869029992,74.32102146000398,53575.63389624 2023-01-18,19:18:46.000,18,11076037,12045,0,1674069525,13090.826441060002,74.59593753000081,53575.64088336001 2023-01-18,19:18:50.000,18,11076058,12405,0,1674069529,13091.001585119993,74.92019751000043,53575.57799928 2023-01-18,19:18:54.000,18,11075981,12245,0,1674069533,13091.089157149989,75.04708185000345,53575.57799928 2023-01-18,19:18:58.000,18,11076031,11805,0,1674069537,13090.988112499988,75.08232750000025,53575.64088336001 2023-01-18,19:19:02.000,18,11076066,12365,0,1674069541,13091.001585119993,75.16691705999983,53575.63389624 2023-01-18,19:19:06.000,18,11076044,12485,0,1674069545,13091.35860955,75.22331010000198,53575.54306368001 2023-01-18,19:19:10.000,18,11076075,12485,0,1674069549,13091.910986969997,75.25150661999942,53575.717741680004 2023-01-18,19:19:14.000,18,11076019,12245,0,1674069553,13092.369056049989,75.24445749000006,53575.76665152 2023-01-18,19:19:18.000,18,11076067,12045,0,1674069557,13092.57114534999,75.15281880000111,53575.84350984 2023-01-18,19:19:22.000,18,11076065,12565,0,1674069561,13092.67892631,75.1387205400024,53575.94132952 2023-01-18,19:19:26.000,18,11076065,12245,0,1674069565,13092.61156320999,75.24445749000006,53575.91338104 2023-01-18,19:19:30.000,18,11076002,12285,0,1674069569,13092.69913524,75.336096179999,53576.01120072 2023-01-18,19:19:34.000,18,11076067,12165,0,1674069573,13093.029214429997,75.42773486999795,53576.074084800006 2023-01-18,19:19:38.000,18,11076063,12125,0,1674069577,13093.473810889998,75.43478400000458,53576.21382720001 2023-01-18,19:19:42.000,18,11076012,12245,0,1674069581,13093.71631805,75.35019443999772,53576.26972416 2023-01-18,19:19:46.000,18,11076059,12485,0,1674069585,13093.682636499994,75.34314530999836,53576.4234408 2023-01-18,19:19:50.000,18,11076024,12485,0,1674069589,13093.72979066999,75.4488822600033,53576.48632488 2023-01-18,19:19:54.000,18,11076028,12245,0,1674069593,13093.985770449995,75.58986485999776,53576.577157440006 2023-01-18,19:19:58.000,18,11076081,12325,0,1674069597,13094.05986986,75.62511051000183,53576.493312 2023-01-18,19:20:02.000,18,11076059,12005,0,1674069601,13094.282168090002,75.56166834000032,53576.61908016001 2023-01-18,19:20:06.000,18,11076007,12125,0,1674069605,13094.208068679996,75.36429270000372,53576.68196424 2023-01-18,19:20:10.000,18,11076014,12165,0,1674069609,13094.12049665,75.11052401999768,53576.71689984001 2023-01-18,19:20:14.000,18,11075997,12165,0,1674069613,13094.05313354999,74.89905012000236,53576.73087408 2023-01-18,19:20:18.000,18,11076048,12165,0,1674069617,13094.430366909997,74.9554431600045,53576.83568088001 2023-01-18,19:20:22.000,18,11076053,12245,0,1674069621,13094.794127649999,74.97659055000258,53576.93350056001 2023-01-18,19:20:26.000,18,11076066,12285,0,1674069625,13094.821072889994,74.86380446999829,53576.96843616 2023-01-18,19:20:30.000,18,11076034,12005,0,1674069629,13094.632456209998,74.7792149099987,53577.07324296001 2023-01-18,19:20:34.000,18,11076069,12405,0,1674069633,13094.544884180003,74.84970620999957,53577.05228160001 2023-01-18,19:20:38.000,18,11076043,12085,0,1674069637,13094.612247279998,74.87790273000428,53577.00337176001 2023-01-18,19:20:42.000,18,11076058,12325,0,1674069641,13094.639192519993,74.73692013000255,53577.024333119996 2023-01-18,19:20:46.000,18,11076052,12285,0,1674069645,13094.679610379993,74.57479014000273,53577.13612704 2023-01-18,19:20:50.000,18,11076024,11925,0,1674069649,13094.733500859998,74.66642883000168,53577.16407552 2023-01-18,19:20:54.000,18,11076016,12365,0,1674069653,13094.91538123,74.81446056000277,53577.24093384001 2023-01-18,19:20:58.000,18,11076023,12365,0,1674069657,13095.184833629995,74.89905012000236,53577.38766336001 2023-01-18,19:21:02.000,18,11076047,12205,0,1674069661,13095.13094314999,75.00478707000002,53577.464521680005 2023-01-18,19:21:06.000,18,11076033,12325,0,1674069665,13094.8951723,75.18806444999791,53577.4715088 2023-01-18,19:21:10.000,18,11076034,12285,0,1674069669,13094.416894289992,75.36429270000372,53577.4016376 2023-01-18,19:21:14.000,18,11076027,12365,0,1674069673,13094.241750230001,75.4841279100001,53577.42259896 2023-01-18,19:21:18.000,18,11076057,12165,0,1674069677,13094.490993699997,75.61806138000247,53577.296830800005 2023-01-18,19:21:22.000,18,11076087,12205,0,1674069681,13095.03663481,75.68855268000334,53577.44356032 2023-01-18,19:21:26.000,18,11076066,12125,0,1674069685,13095.184833629995,75.56166834000032,53577.49247016 2023-01-18,19:21:30.000,18,11076063,12045,0,1674069689,13095.00968956999,75.52642269000353,53577.632212560005 2023-01-18,19:21:34.000,18,11076049,11965,0,1674069693,13094.807600269989,75.68855268000334,53577.59727696 2023-01-18,19:21:38.000,18,11076067,12565,0,1674069697,13094.99621695,75.98461613999825,53577.750993600006 2023-01-18,19:21:42.000,18,11076038,12085,0,1674069701,13095.265669349996,76.04805830999976,53577.80689056 2023-01-18,19:21:46.000,18,11076014,12205,0,1674069705,13095.420604480001,75.99871440000425,53577.89073600001 2023-01-18,19:21:50.000,18,11076036,12205,0,1674069709,13095.386922929996,76.03396005000104,53577.96060720001 2023-01-18,19:21:54.000,18,11076014,12245,0,1674069713,13095.629430089997,76.25953221000236,53578.05842688001 2023-01-18,19:21:58.000,18,11076067,12405,0,1674069717,13095.784365219988,76.37231828999938,53578.07240112 2023-01-18,19:22:02.000,18,11076053,11925,0,1674069721,13095.811310459998,76.4005148100041,53578.10733672001 2023-01-18,19:22:06.000,18,11076027,12325,0,1674069725,13095.676584259993,76.49215350000304,53578.19816928 2023-01-18,19:22:10.000,18,11076037,12485,0,1674069729,13095.642902710002,76.66133262000221,53578.16323368 2023-01-18,19:22:14.000,18,11076013,12205,0,1674069733,13095.757419979993,76.71067652999773,53578.20515640001 2023-01-18,19:22:18.000,18,11076036,12325,0,1674069737,13095.972981899999,76.80231522000395,53578.33092456 2023-01-18,19:22:22.000,18,11076042,12125,0,1674069741,13095.892146179998,76.68248001000029,53578.33791168 2023-01-18,19:22:26.000,18,11076046,12285,0,1674069745,13095.811310459998,76.63313610000478,53578.421757120006 2023-01-18,19:22:30.000,18,11076024,12125,0,1674069749,13095.959509279994,76.67543088000093,53578.421757120006 2023-01-18,19:22:34.000,18,11076054,12285,0,1674069753,13096.363687879995,76.85870825999882,53578.51258968001 2023-01-18,19:22:38.000,18,11076063,12445,0,1674069757,13096.532095629991,77.01378911999927,53578.449705600004 2023-01-18,19:22:42.000,18,11076034,12125,0,1674069761,13096.27611585,77.13362433000293,53578.45669272 2023-01-18,19:22:46.000,18,11076061,12325,0,1674069765,13095.770892599998,77.21116476000316,53578.51258968001 2023-01-18,19:22:50.000,18,11076003,11965,0,1674069769,13095.562066990002,77.37329475000297,53578.45669272 2023-01-18,19:22:54.000,18,11076046,12445,0,1674069773,13095.905618799989,77.47198257000127,53578.54053816001 2023-01-18,19:22:58.000,18,11076057,12485,0,1674069777,13096.383896809995,77.43673692000448,53578.63137072001 2023-01-18,19:23:02.000,18,11076036,12125,0,1674069781,13096.47820515,77.31690171000082,53578.68028056001 2023-01-18,19:23:06.000,18,11076023,12285,0,1674069785,13096.29632478,77.35919649000425,53578.638357840005 2023-01-18,19:23:10.000,18,11076024,12045,0,1674069789,13096.094235479999,77.59181777999765,53578.65233208 2023-01-18,19:23:14.000,18,11076070,12205,0,1674069793,13096.040344999994,77.82443906999833,53578.70822904001 2023-01-18,19:23:18.000,18,11076002,12245,0,1674069797,13096.24917060999,77.84558646000369,53578.687267680005 2023-01-18,19:23:22.000,18,11076018,12245,0,1674069801,13096.39063311999,77.71165299000131,53578.617396480004 2023-01-18,19:23:26.000,18,11076100,12485,0,1674069805,13096.33674264,77.71870212000067,53578.63137072001 2023-01-18,19:23:30.000,18,11076056,12405,0,1674069809,13096.383896809995,77.74689863999811,53578.64534496 2023-01-18,19:23:34.000,18,11076055,12325,0,1674069813,13096.45125990999,77.67640734000452,53578.71521616 2023-01-18,19:23:38.000,18,11076031,12285,0,1674069817,13096.680294450001,77.73280037999939,53578.764126 2023-01-18,19:23:42.000,18,11076026,12405,0,1674069821,13096.687030759997,77.81034080999962,53578.79207448 2023-01-18,19:23:46.000,18,11076074,12245,0,1674069825,13096.579249800001,77.83853733000433,53578.806048720005 2023-01-18,19:23:50.000,18,11076053,12365,0,1674069829,13096.687030759997,77.72575125000003,53578.764126 2023-01-18,19:23:54.000,18,11076044,12165,0,1674069833,13096.902592680002,77.5142773500047,53578.806048720005 2023-01-18,19:23:58.000,18,11076044,12125,0,1674069837,13097.300034969994,77.38739301000169,53578.806048720005 2023-01-18,19:24:02.000,18,11076059,12165,0,1674069841,13097.562751059995,77.31690171000082,53578.88290704 2023-01-18,19:24:06.000,18,11076049,12085,0,1674069845,13097.481915339995,77.4014912700004,53578.84098432 2023-01-18,19:24:10.000,18,11076026,12285,0,1674069849,13097.313507589999,77.52132648000406,53578.924829760006 2023-01-18,19:24:14.000,18,11076074,12245,0,1674069853,13097.071000429998,77.65525994999916,53578.91085552 2023-01-18,19:24:18.000,18,11076044,12365,0,1674069857,13097.35392545,77.63411256000109,53579.00168808 2023-01-18,19:24:22.000,18,11076035,12245,0,1674069861,13097.778312980001,77.47198257000127,53579.0086752 2023-01-18,19:24:26.000,18,11076036,12045,0,1674069865,13098.081446930002,77.22526302000188,53579.01566232001 2023-01-18,19:24:30.000,18,11076059,12325,0,1674069869,13098.216173129993,77.04198564000399,53579.05758504 2023-01-18,19:24:34.000,18,11076008,12205,0,1674069873,13098.344163019989,77.07723129000078,53579.11348200001 2023-01-18,19:24:38.000,18,11076047,12405,0,1674069877,13098.377844569994,77.15477172000101,53579.05758504 2023-01-18,19:24:42.000,18,11076038,12285,0,1674069881,13098.297008849993,77.25345953999931,53579.022649440005 2023-01-18,19:24:46.000,18,11075991,12045,0,1674069885,13098.047765379997,77.21821389000252,53578.98072672 2023-01-18,19:24:50.000,18,11076026,12325,0,1674069889,13098.135337409993,77.13362433000293,53578.98072672 2023-01-18,19:24:54.000,18,11076028,12365,0,1674069893,13098.384580879989,77.00673998999991,53578.973739600006 2023-01-18,19:24:58.000,18,11076010,12525,0,1674069897,13098.88980412999,76.85165912999946,53579.03662368 2023-01-18,19:25:02.000,18,11076055,12285,0,1674069901,13099.145783909997,76.76706956999988,53579.13444336001 2023-01-18,19:25:06.000,18,11076027,12165,0,1674069905,13099.267037489997,76.71067652999773,53579.18335320001 2023-01-18,19:25:10.000,18,11076040,12125,0,1674069909,13099.165992839997,76.76002044000052,53579.2182888 2023-01-18,19:25:14.000,18,11076051,12125,0,1674069913,13099.118838670001,76.85870825999882,53579.16239184001 2023-01-18,19:25:18.000,18,11076052,12125,0,1674069917,13099.145783909997,76.95034694999777,53579.1484176 2023-01-18,19:25:22.000,18,11076057,12245,0,1674069921,13099.213147009992,76.99969086000056,53579.04361080001 2023-01-18,19:25:26.000,18,11076069,12205,0,1674069925,13099.408499999998,76.86575738999818,53579.08553352001 2023-01-18,19:25:30.000,18,11076037,12245,0,1674069929,13099.617325609994,76.61903783999878,53579.120469120004 2023-01-18,19:25:34.000,18,11076042,11925,0,1674069933,13099.86656907999,76.29477785999916,53579.1484176 2023-01-18,19:25:38.000,18,11076018,12325,0,1674069937,13100.12928516999,75.92117397000402,53579.29514712 2023-01-18,19:25:42.000,18,11076085,12245,0,1674069941,13100.19664827,75.75904398000421,53579.3230956 2023-01-18,19:25:46.000,18,11076028,12125,0,1674069945,13100.17643934,75.78019137000229,53579.31610848 2023-01-18,19:25:50.000,18,11076050,12165,0,1674069949,13100.13602148,75.82248614999844,53579.28117288001 2023-01-18,19:25:54.000,18,11076051,12365,0,1674069953,13100.12928516999,75.85773180000251,53579.33008272001 2023-01-18,19:25:58.000,18,11076039,12245,0,1674069957,13100.122548859996,75.73789658999885,53579.21130168001 2023-01-18,19:26:02.000,18,11075995,12165,0,1674069961,13100.15623041,75.56871746999968,53579.288160000004 2023-01-18,19:26:06.000,18,11076036,12005,0,1674069965,13100.223593509996,75.39953835000051,53579.22527592 2023-01-18,19:26:10.000,18,11076056,12125,0,1674069969,13100.365056019997,75.19511358000454,53579.26719864 2023-01-18,19:26:14.000,18,11076031,12125,0,1674069973,13100.344847089997,74.892000990003,53579.288160000004 2023-01-18,19:26:18.000,18,11076061,12525,0,1674069977,13100.250538749991,74.78626403999806,53579.33706984 2023-01-18,19:26:22.000,18,11076023,12485,0,1674069981,13100.0147679,74.82150969000213,53579.30213424001 2023-01-18,19:26:26.000,18,11076033,12165,0,1674069985,13099.77226074,74.89905012000236,53579.190340320005 2023-01-18,19:26:30.000,18,11076037,12205,0,1674069989,13099.603852989989,74.85675533999893,53579.12745624 2023-01-18,19:26:34.000,18,11076017,12325,0,1674069993,13099.401763690003,74.7933131700047,53579.0785464 2023-01-18,19:26:38.000,18,11076025,12285,0,1674069997,13099.408499999998,74.70872360999783,53579.0086752 2023-01-18,19:26:42.000,18,11076020,12325,0,1674070001,13099.677952399994,74.57479014000273,53579.03662368 2023-01-18,19:26:46.000,18,11076056,12245,0,1674070005,13099.83288753,74.41266015000292,53579.06457216001 2023-01-18,19:26:50.000,18,11076098,12325,0,1674070009,13099.8126786,74.38446362999821,53579.071559280004 2023-01-18,19:26:54.000,18,11076060,12405,0,1674070013,13099.570171439998,74.41266015000292,53579.06457216001 2023-01-18,19:26:58.000,18,11076008,12365,0,1674070017,13099.388291069998,74.46200405999843,53579.0785464 2023-01-18,19:27:02.000,18,11076027,12365,0,1674070021,13099.219883320002,74.45495492999908,53578.973739600006 2023-01-18,19:27:06.000,18,11076029,12165,0,1674070025,13099.044739259996,74.37036536999949,53578.924829760006 2023-01-18,19:27:10.000,18,11075991,12205,0,1674070029,13099.118838670001,74.20118625000032,53578.87591992001 2023-01-18,19:27:14.000,18,11076057,12285,0,1674070033,13099.354609519993,74.0390562600005,53578.91085552 2023-01-18,19:27:18.000,18,11076060,12365,0,1674070037,13099.300719040002,73.99676148000435,53578.854958560005 2023-01-18,19:27:22.000,18,11076065,12365,0,1674070041,13099.219883320002,74.06020364999858,53578.854958560005 2023-01-18,19:27:26.000,18,11076051,12125,0,1674070045,13099.017794020001,74.20823537999968,53578.81303584 2023-01-18,19:27:30.000,18,11076089,12045,0,1674070049,13098.9369583,74.27167755000119,53578.84098432 2023-01-18,19:27:34.000,18,11076077,12565,0,1674070053,13098.66750589999,74.2857758099999,53578.75015176001 2023-01-18,19:27:38.000,18,11076037,12085,0,1674070057,13098.680978519995,74.16594060000352,53578.74316464 2023-01-18,19:27:42.000,18,11076019,12325,0,1674070061,13098.76855054999,74.12364582000009,53578.72919040001 2023-01-18,19:27:46.000,18,11076064,12125,0,1674070065,13099.038002950001,74.12364582000009,53578.70124192 2023-01-18,19:27:50.000,18,11076031,12445,0,1674070069,13099.098629740001,74.20118625000032,53578.72919040001 2023-01-18,19:27:54.000,18,11076072,12285,0,1674070073,13099.105366049997,74.26462842000183,53578.764126 2023-01-18,19:27:58.000,18,11076050,12245,0,1674070077,13099.017794020001,74.23643190000439,53578.6942548 2023-01-18,19:28:02.000,18,11076055,12245,0,1674070081,13099.011057709991,74.1518423400048,53578.72220328 2023-01-18,19:28:06.000,18,11076043,12445,0,1674070085,13099.017794020001,74.07430191000458,53578.687267680005 2023-01-18,19:28:10.000,18,11076020,12365,0,1674070089,13099.058211880001,73.88397540000005,53578.65931920001 2023-01-18,19:28:14.000,18,11076087,12325,0,1674070093,13099.139047600002,73.78528758000175,53578.72220328 2023-01-18,19:28:18.000,18,11076066,12525,0,1674070097,13099.307455349997,73.70069802000216,53578.77111312 2023-01-18,19:28:22.000,18,11076023,12045,0,1674070101,13099.334400589993,73.65135410999937,53578.77810024001 2023-01-18,19:28:26.000,18,11076015,12285,0,1674070105,13099.320927970002,73.62315759000194,53578.77810024001 2023-01-18,19:28:30.000,18,11076032,12165,0,1674070109,13099.320927970002,73.70069802000216,53578.84098432 2023-01-18,19:28:34.000,18,11076024,12325,0,1674070113,13099.273773799992,73.65840323999873,53578.88989416 2023-01-18,19:28:38.000,18,11076053,12285,0,1674070117,13099.071684499992,73.60905933000322,53578.77111312 2023-01-18,19:28:42.000,18,11076071,12205,0,1674070121,13098.97737616,73.531518900003,53578.764126 2023-01-18,19:28:46.000,18,11076009,12485,0,1674070125,13098.82917733999,73.45397847000277,53578.6942548 2023-01-18,19:28:50.000,18,11076066,12205,0,1674070129,13098.782023169995,73.34824151999783,53578.6942548 2023-01-18,19:28:54.000,18,11076051,12125,0,1674070133,13098.78875947999,73.29889761000231,53578.736177520004 2023-01-18,19:28:58.000,18,11076038,12565,0,1674070137,13098.69445114,73.2354554400008,53578.72919040001 2023-01-18,19:29:02.000,18,11076016,12325,0,1674070141,13098.660769589995,73.26365195999824,53578.71521616 2023-01-18,19:29:06.000,18,11076052,12485,0,1674070145,13098.532779699999,73.20725892000337,53578.77111312 2023-01-18,19:29:10.000,18,11076045,12565,0,1674070149,13098.559724939994,73.15791501000058,53578.79906160001 2023-01-18,19:29:14.000,18,11076032,12285,0,1674070153,13098.532779699999,73.06627632000163,53578.77111312 2023-01-18,19:29:18.000,18,11076002,12325,0,1674070157,13098.256590989993,73.06627632000163,53578.687267680005 2023-01-18,19:29:22.000,18,11076068,12205,0,1674070161,13098.108392169997,73.16496413999994,53578.70124192 2023-01-18,19:29:26.000,18,11076046,12245,0,1674070165,13098.061238000002,73.17906239999866,53578.65233208 2023-01-18,19:29:30.000,18,11076051,12405,0,1674070169,13098.088183239997,73.20020979000401,53578.65233208 2023-01-18,19:29:34.000,18,11076040,12445,0,1674070173,13098.101655860002,73.12266936000378,53578.736177520004 2023-01-18,19:29:38.000,18,11076029,12285,0,1674070177,13098.195964199993,73.05217806000292,53578.854958560005 2023-01-18,19:29:42.000,18,11076034,12445,0,1674070181,13098.081446930002,72.91119546000118,53578.84797144001 2023-01-18,19:29:46.000,18,11076065,12165,0,1674070185,13098.108392169997,72.81955677000224,53578.84098432 2023-01-18,19:29:50.000,18,11076022,12325,0,1674070189,13098.175755269993,72.73496721000265,53578.903868400004 2023-01-18,19:29:54.000,18,11075979,12165,0,1674070193,13098.236382059993,72.81250764000288,53578.93181688 2023-01-18,19:29:58.000,18,11076043,12245,0,1674070197,13098.263327299988,72.86185154999839,53579.01566232001 2023-01-18,19:30:02.000,18,11076063,12285,0,1674070201,13098.195964199993,72.89709720000246,53578.89688128001 2023-01-18,19:30:06.000,18,11076067,11965,0,1674070205,13098.195964199993,72.80545851000352,53579.02963656 2023-01-18,19:30:10.000,18,11076074,12525,0,1674070209,13098.216173129993,72.74906547000137,53579.022649440005 2023-01-18,19:30:14.000,18,11076026,12405,0,1674070213,13098.337426709993,72.68562329999986,53579.16239184001 2023-01-18,19:30:18.000,18,11076079,12085,0,1674070217,13098.404789809989,72.62923025999771,53579.22527592 2023-01-18,19:30:22.000,18,11076003,12525,0,1674070221,13098.424998739989,72.55873896000412,53579.21130168001 2023-01-18,19:30:26.000,18,11076032,12245,0,1674070225,13098.438471359994,72.52349331000005,53579.3230956 2023-01-18,19:30:30.000,18,11075976,12325,0,1674070229,13098.438471359994,72.46005113999854,53579.31610848 2023-01-18,19:30:34.000,18,11076023,12405,0,1674070233,13098.404789809989,72.43890375000046,53579.35104408001 2023-01-18,19:30:38.000,18,11075984,12045,0,1674070237,13098.317217779993,72.45300200999918,53579.3230956 2023-01-18,19:30:42.000,18,11076024,12325,0,1674070241,13098.303745159988,72.3684124499996,53579.309121360006 2023-01-18,19:30:46.000,18,11076080,12125,0,1674070245,13098.411526119999,72.24857724000321,53579.41392816 2023-01-18,19:30:50.000,18,11076058,12245,0,1674070249,13098.377844569994,72.16398768000363,53579.462838 2023-01-18,19:30:54.000,18,11076064,12285,0,1674070253,13098.330690399998,72.06529985999805,53579.525722080005 2023-01-18,19:30:58.000,18,11076057,12405,0,1674070257,13098.169018959998,72.00890682000318,53579.525722080005 2023-01-18,19:31:02.000,18,11076024,12405,0,1674070261,13097.852412389992,71.98071029999846,53579.50476072 2023-01-18,19:31:06.000,18,11075988,12165,0,1674070265,13097.69747726,71.82562943999801,53579.49078648 2023-01-18,19:31:10.000,18,11076042,12365,0,1674070269,13097.49538796,71.74808900999778,53579.3929668 2023-01-18,19:31:14.000,18,11076056,12325,0,1674070273,13097.44823378999,71.63530293000076,53579.38597968 2023-01-18,19:31:18.000,18,11076021,12285,0,1674070277,13097.35392545,71.58595901999797,53579.27418576 2023-01-18,19:31:22.000,18,11076069,12405,0,1674070281,13097.219199249994,71.6282538000014,53579.24623728 2023-01-18,19:31:26.000,18,11076083,12325,0,1674070285,13097.145099839989,71.62120467000204,53579.309121360006 2023-01-18,19:31:30.000,18,11076046,12445,0,1674070289,13096.855438509992,71.70579423000163,53579.23226304001 2023-01-18,19:31:34.000,18,11076060,12405,0,1674070293,13096.51862301,71.83267857000465,53579.19732744 2023-01-18,19:31:38.000,18,11076036,12365,0,1674070297,13096.41757836,71.96661203999975,53579.24623728 2023-01-18,19:31:42.000,18,11076019,12285,0,1674070301,13096.383896809995,72.12874202999956,53579.141430480006 2023-01-18,19:31:46.000,18,11076030,12125,0,1674070305,13096.37042418999,72.12874202999956,53579.11348200001 2023-01-18,19:31:50.000,18,11075994,12645,0,1674070309,13096.262643229995,72.07234899000468,53579.11348200001 2023-01-18,19:31:54.000,18,11076020,12125,0,1674070313,13096.10770809999,71.98071029999846,53579.13444336001 2023-01-18,19:31:58.000,18,11076043,12165,0,1674070317,13095.831519389998,71.96661203999975,53579.05758504 2023-01-18,19:32:02.000,18,11076026,12365,0,1674070321,13095.562066990002,71.98775942999782,53578.95976536 2023-01-18,19:32:06.000,18,11076064,12165,0,1674070325,13095.467758649997,72.07939812000404,53578.98072672 2023-01-18,19:32:10.000,18,11076022,12285,0,1674070329,13095.447549719996,72.22742984999786,53578.903868400004 2023-01-18,19:32:14.000,18,11075997,12205,0,1674070333,13095.454286029992,72.28382289000001,53578.8339972 2023-01-18,19:32:18.000,18,11076039,12445,0,1674070337,13095.474494959992,72.25562637000257,53578.952778240004 2023-01-18,19:32:22.000,18,11076040,12005,0,1674070341,13095.461022340001,72.29087201999937,53578.96675248001 2023-01-18,19:32:26.000,18,11076047,12245,0,1674070345,13095.326296139996,72.3684124499996,53578.973739600006 2023-01-18,19:32:30.000,18,11076034,12165,0,1674070349,13095.043371119995,72.49529679000261,53578.98072672 2023-01-18,19:32:34.000,18,11076014,12285,0,1674070353,13094.760446099994,72.66447591000178,53578.903868400004 2023-01-18,19:32:38.000,18,11076011,12245,0,1674070357,13094.693082999998,72.87594981000439,53578.70124192 2023-01-18,19:32:42.000,18,11076075,12445,0,1674070361,13094.99621695,72.83365503000095,53578.79906160001 2023-01-18,19:32:46.000,18,11076031,12325,0,1674070365,13095.124206839995,72.62923025999771,53578.81303584 2023-01-18,19:32:50.000,18,11076068,12325,0,1674070369,13095.265669349996,72.38955983999767,53578.903868400004 2023-01-18,19:32:54.000,18,11076039,12365,0,1674070373,13095.09052528999,72.26267550000193,53578.77810024001 2023-01-18,19:32:58.000,18,11076017,12525,0,1674070377,13095.17136100999,72.28382289000001,53578.86194568 2023-01-18,19:33:02.000,18,11076050,12285,0,1674070381,13095.312823519991,72.4811985300039,53578.8689328 2023-01-18,19:33:06.000,18,11076047,12325,0,1674070385,13095.386922929996,72.60103374000028,53578.88989416 2023-01-18,19:33:10.000,18,11075993,12325,0,1674070389,13095.306087209996,72.77021285999945,53578.87591992001 2023-01-18,19:33:14.000,18,11076046,12405,0,1674070393,13095.306087209996,72.8900480700031,53578.84098432 2023-01-18,19:33:18.000,18,11076071,12085,0,1674070397,13095.326296139996,72.96053937000397,53578.75015176001 2023-01-18,19:33:22.000,18,11076003,12045,0,1674070401,13095.521649130002,72.75611460000073,53578.736177520004 2023-01-18,19:33:26.000,18,11076070,12245,0,1674070405,13095.595748539992,72.615131999999,53578.736177520004 2023-01-18,19:33:30.000,18,11076044,12165,0,1674070409,13095.622693780002,72.62218112999835,53578.72220328 2023-01-18,19:33:34.000,18,11076041,12285,0,1674070413,13095.946036659989,72.63627939000435,53578.8339972 2023-01-18,19:33:38.000,18,11076038,11965,0,1674070417,13096.080762859994,72.69267242999922,53578.924829760006 2023-01-18,19:33:42.000,18,11076045,12125,0,1674070421,13096.121180719994,72.86185154999839,53578.87591992001 2023-01-18,19:33:46.000,18,11076008,12125,0,1674070425,13096.08749916999,72.96053937000397,53578.88290704 2023-01-18,19:33:50.000,18,11075992,12125,0,1674070429,13096.16833488999,73.0239815399982,53578.94579112001 2023-01-18,19:33:54.000,18,11076054,12325,0,1674070433,13096.27611585,73.00283415000013,53578.88989416 2023-01-18,19:33:58.000,18,11076034,12045,0,1674070437,13096.444523599996,72.94644110999798,53578.87591992001 2023-01-18,19:34:02.000,18,11076041,12205,0,1674070441,13096.572513489991,72.8900480700031,53578.84797144001 2023-01-18,19:34:06.000,18,11076020,12365,0,1674070445,13096.619667660001,72.85480241999903,53578.94579112001 2023-01-18,19:34:10.000,18,11076008,12205,0,1674070449,13096.639876590001,72.88299894000374,53578.8689328 2023-01-18,19:34:14.000,18,11076031,12005,0,1674070453,13096.599458730001,73.00988327999949,53578.94579112001 2023-01-18,19:34:18.000,18,11076069,12365,0,1674070457,13096.39063311999,73.24250457000016,53578.94579112001 2023-01-18,19:34:22.000,18,11076031,12365,0,1674070461,13096.141389649994,73.40463455999998,53578.8689328 2023-01-18,19:34:26.000,18,11076021,12005,0,1674070465,13096.303061089995,73.4821749900002,53578.82701008001 2023-01-18,19:34:30.000,18,11076067,12165,0,1674070469,13096.491677769991,73.36233978000382,53578.77111312 2023-01-18,19:34:34.000,18,11076067,12445,0,1674070473,13096.619667660001,73.2354554400008,53578.81303584 2023-01-18,19:34:38.000,18,11076038,12285,0,1674070477,13096.47820515,73.17906239999866,53578.764126 2023-01-18,19:34:42.000,18,11076070,12285,0,1674070481,13096.464732529996,73.2847993500036,53578.764126 2023-01-18,19:34:46.000,18,11076044,12365,0,1674070485,13096.626403969996,73.48922411999956,53578.79906160001 2023-01-18,19:34:50.000,18,11076061,12165,0,1674070489,13096.740921240002,73.55971542000043,53578.79906160001 2023-01-18,19:34:54.000,18,11076013,12365,0,1674070493,13096.660085520001,73.49627324999892,53578.75015176001 2023-01-18,19:34:58.000,18,11076023,12405,0,1674070497,13096.767866479997,73.3834871700019,53578.91085552 2023-01-18,19:35:02.000,18,11076048,12485,0,1674070501,13096.882383750002,73.27775022000424,53578.88989416 2023-01-18,19:35:06.000,18,11076038,12485,0,1674070505,13096.868911129997,73.32004500000039,53578.94579112001 2023-01-18,19:35:10.000,18,11076020,12325,0,1674070509,13096.606195039996,73.43283108000469,53578.82002296 2023-01-18,19:35:14.000,18,11076033,12125,0,1674070513,13096.464732529996,73.49627324999892,53578.82701008001 2023-01-18,19:35:18.000,18,11075999,12445,0,1674070517,13096.720712310002,73.44692934000341,53578.87591992001 2023-01-18,19:35:22.000,18,11076029,12645,0,1674070521,13097.165308769989,73.29184848000295,53578.79906160001 2023-01-18,19:35:26.000,18,11076031,12245,0,1674070525,13097.65032308999,73.08037458000035,53579.01566232001 2023-01-18,19:35:30.000,18,11076044,12285,0,1674070529,13097.57622368,72.96053937000397,53579.09950776 2023-01-18,19:35:34.000,18,11076035,12285,0,1674070533,13097.259617109994,72.99578502000077,53579.13444336001 2023-01-18,19:35:38.000,18,11075996,12405,0,1674070537,13096.969955779998,73.19316066000465,53579.09950776 2023-01-18,19:35:42.000,18,11076037,12245,0,1674070541,13097.151836149998,73.25660282999888,53579.141430480006 2023-01-18,19:35:46.000,18,11076037,12205,0,1674070545,13097.582959989995,73.073325450001,53579.16937896 2023-01-18,19:35:50.000,18,11076031,12245,0,1674070549,13097.798521910001,72.93234284999926,53579.12745624 2023-01-18,19:35:54.000,18,11076053,12365,0,1674070553,13097.798521910001,72.86890067999775,53579.20431456 2023-01-18,19:35:58.000,18,11076049,12245,0,1674070557,13097.59643261,72.99578502000077,53579.239250160004 2023-01-18,19:36:02.000,18,11076029,12645,0,1674070561,13097.542542129995,73.25660282999888,53579.16937896 2023-01-18,19:36:06.000,18,11076065,12325,0,1674070565,13098.000611210002,73.22135718000209,53579.18335320001 2023-01-18,19:36:10.000,18,11076050,12325,0,1674070569,13098.371108259998,72.98873589000141,53579.24623728 2023-01-18,19:36:14.000,18,11076024,12125,0,1674070573,13098.256590989993,72.72086895000393,53579.37200544 2023-01-18,19:36:18.000,18,11076058,12325,0,1674070577,13097.973665969992,72.70677068999794,53579.3929668 2023-01-18,19:36:22.000,18,11076025,12325,0,1674070581,13097.926511799997,72.7913602500048,53579.38597968 2023-01-18,19:36:26.000,18,11076047,12565,0,1674070585,13098.041029070002,72.79840938000416,53579.31610848 2023-01-18,19:36:30.000,18,11076021,12205,0,1674070589,13098.121864790002,72.76316373000009,53579.33706984 2023-01-18,19:36:34.000,18,11076055,12365,0,1674070593,13098.169018959998,72.69972155999858,53579.34405696 2023-01-18,19:36:38.000,18,11076052,12125,0,1674070597,13098.094919549992,72.73496721000265,53579.31610848 2023-01-18,19:36:42.000,18,11076067,12325,0,1674070601,13098.202700510003,72.81955677000224,53579.31610848 2023-01-18,19:36:46.000,18,11076011,12125,0,1674070605,13098.249854679998,72.74906547000137,53579.288160000004 2023-01-18,19:36:50.000,18,11076040,12365,0,1674070609,13098.249854679998,72.60103374000028,53579.24623728 2023-01-18,19:36:54.000,18,11076075,12445,0,1674070613,13098.330690399998,72.55873896000412,53579.31610848 2023-01-18,19:36:58.000,18,11076014,12285,0,1674070617,13098.350899329998,72.53759156999877,53579.39995392001 2023-01-18,19:37:02.000,18,11076055,12285,0,1674070621,13098.148810029998,72.62218112999835,53579.3929668 2023-01-18,19:37:06.000,18,11076030,12325,0,1674070625,13097.973665969992,72.69267242999922,53579.37899256001 2023-01-18,19:37:10.000,18,11076026,12325,0,1674070629,13098.216173129993,72.81955677000224,53579.427902400006 2023-01-18,19:37:14.000,18,11076092,12365,0,1674070633,13098.680978519995,72.91119546000118,53579.427902400006 2023-01-18,19:37:18.000,18,11076034,12045,0,1674070637,13098.60687910999,72.68562329999986,53579.455850880004 2023-01-18,19:37:22.000,18,11076030,12485,0,1674070641,13098.270063609998,72.40365810000367,53579.427902400006 2023-01-18,19:37:26.000,18,11076039,12245,0,1674070645,13098.148810029998,72.26972463000129,53579.44886376001 2023-01-18,19:37:30.000,18,11076010,12565,0,1674070649,13098.310481469998,72.21333158999914,53579.462838 2023-01-18,19:37:34.000,18,11076035,12285,0,1674070653,13098.539516009994,72.19218420000107,53579.53969632 2023-01-18,19:37:38.000,18,11076044,12645,0,1674070657,13098.65403328,72.0864472500034,53579.595593280006 2023-01-18,19:37:42.000,18,11076032,12165,0,1674070661,13098.79549579,72.09349638000276,53579.65847736 2023-01-18,19:37:46.000,18,11076005,12125,0,1674070665,13098.84938626999,71.99480856000446,53579.7073872 2023-01-18,19:37:50.000,18,11076006,12525,0,1674070669,13098.59340649,72.05120159999933,53579.77027128 2023-01-18,19:37:54.000,18,11076052,12325,0,1674070673,13098.290272539998,72.05120159999933,53579.70040008 2023-01-18,19:37:58.000,18,11076040,12245,0,1674070677,13098.155546339993,71.86087509000208,53579.623541760004 2023-01-18,19:38:02.000,18,11076024,12485,0,1674070681,13098.249854679998,71.74103987999843,53579.595593280006 2023-01-18,19:38:06.000,18,11076044,12405,0,1674070685,13098.50583445999,71.79743292000057,53579.61655464001 2023-01-18,19:38:10.000,18,11076001,12165,0,1674070689,13098.782023169995,71.7762855300025,53579.6724516 2023-01-18,19:38:14.000,18,11076020,12325,0,1674070693,13098.66750589999,71.79743292000057,53579.763284160006 2023-01-18,19:38:18.000,18,11076034,12485,0,1674070697,13098.330690399998,71.82562943999801,53579.72834856 2023-01-18,19:38:22.000,18,11076026,12445,0,1674070701,13098.148810029998,72.01595595000254,53579.67943872 2023-01-18,19:38:26.000,18,11076074,12445,0,1674070705,13098.317217779993,72.05825072999869,53579.65149024 2023-01-18,19:38:30.000,18,11076064,12285,0,1674070709,13098.52604338999,71.92431726000359,53579.72834856 2023-01-18,19:38:34.000,18,11076040,11965,0,1674070713,13098.451943979999,71.61415554000268,53579.71437432001 2023-01-18,19:38:38.000,18,11076048,12285,0,1674070717,13098.155546339993,71.43792729000415,53579.644503120006 2023-01-18,19:38:42.000,18,11076051,12285,0,1674070721,13097.933248109992,71.64235206000012,53579.53969632 2023-01-18,19:38:46.000,18,11076037,12165,0,1674070725,13098.128601099997,71.9736611699991,53579.49078648 2023-01-18,19:38:50.000,18,11076043,12165,0,1674070729,13098.256590989993,72.05120159999933,53579.55367056 2023-01-18,19:38:54.000,18,11076038,12325,0,1674070733,13098.108392169997,71.74103987999843,53579.56764480001 2023-01-18,19:38:58.000,18,11076038,12325,0,1674070737,13097.778312980001,71.67054858000483,53579.54668344001 2023-01-18,19:39:02.000,18,11076053,12325,0,1674070741,13097.845676079996,71.90316986999824,53579.5327092 2023-01-18,19:39:06.000,18,11075998,12245,0,1674070745,13098.189227889998,72.07939812000404,53579.58161904 2023-01-18,19:39:10.000,18,11076029,12165,0,1674070749,13098.364371949989,71.9736611699991,53579.54668344001 2023-01-18,19:39:14.000,18,11076033,12285,0,1674070753,13098.222909439988,71.83267857000465,53579.574631920004 2023-01-18,19:39:18.000,18,11076010,12245,0,1674070757,13097.879357630001,71.79743292000057,53579.595593280006 2023-01-18,19:39:22.000,18,11076090,12285,0,1674070761,13097.57622368,72.0230050800019,53579.38597968 2023-01-18,19:39:26.000,18,11076050,12125,0,1674070765,13097.663795709996,72.13579115999892,53579.44187664 2023-01-18,19:39:30.000,18,11076032,11965,0,1674070769,13097.872621319992,72.11464377000084,53579.37899256001 2023-01-18,19:39:34.000,18,11076070,12285,0,1674070773,13098.047765379997,71.99480856000446,53579.427902400006 2023-01-18,19:39:38.000,18,11076038,12405,0,1674070777,13097.966929659997,71.82562943999801,53579.49078648 2023-01-18,19:39:42.000,18,11076014,12285,0,1674070781,13097.643586779996,71.71284336000099,53579.462838 2023-01-18,19:39:46.000,18,11076056,12285,0,1674070785,13097.48865164999,71.67759771000419,53579.43488952 2023-01-18,19:39:50.000,18,11076048,12205,0,1674070789,13097.63685047,71.76218727000378,53579.358031200005 2023-01-18,19:39:54.000,18,11076028,12285,0,1674070793,13097.960193350002,71.839727700004,53579.38597968 2023-01-18,19:39:58.000,18,11076032,12365,0,1674070797,13098.155546339993,71.93841552000231,53579.41392816 2023-01-18,19:40:02.000,18,11076037,12405,0,1674070801,13097.987138589997,71.92431726000359,53579.358031200005 2023-01-18,19:40:06.000,18,11076037,12125,0,1674070805,13097.61664154,71.8749733500008,53579.37200544 2023-01-18,19:40:10.000,18,11076015,12165,0,1674070809,13097.198990319994,72.00890682000318,53579.26719864 2023-01-18,19:40:14.000,18,11075996,12245,0,1674070813,13097.36739806999,72.30497027999809,53579.190340320005 2023-01-18,19:40:18.000,18,11076019,12125,0,1674070817,13097.778312980001,72.4318546200011,53579.20431456 2023-01-18,19:40:22.000,18,11076068,12325,0,1674070821,13097.993874899992,72.34726506000152,53579.33706984 2023-01-18,19:40:26.000,18,11076011,12565,0,1674070825,13097.845676079996,72.13579115999892,53579.30213424001 2023-01-18,19:40:30.000,18,11076050,12245,0,1674070829,13097.710949879991,72.07939812000404,53579.24623728 2023-01-18,19:40:34.000,18,11076037,12365,0,1674070833,13097.872621319992,72.14988942000491,53579.190340320005 2023-01-18,19:40:38.000,18,11076011,12485,0,1674070837,13098.135337409993,72.13579115999892,53579.190340320005 2023-01-18,19:40:42.000,18,11076007,12445,0,1674070841,13098.162282650002,72.09349638000276,53579.25322440001 2023-01-18,19:40:46.000,18,11076032,12125,0,1674070845,13097.818730840001,71.99480856000446,53579.12745624 2023-01-18,19:40:50.000,18,11076017,12205,0,1674070849,13097.55601475,71.93841552000231,53579.12745624 2023-01-18,19:40:54.000,18,11076025,12365,0,1674070853,13097.44823378999,71.9736611699991,53579.06457216001 2023-01-18,19:40:58.000,18,11076009,12205,0,1674070857,13097.61664154,71.86792422000144,53579.092520640006 2023-01-18,19:41:02.000,18,11075985,12485,0,1674070861,13097.892830249992,71.71989249000035,53579.11348200001 2023-01-18,19:41:06.000,18,11075972,12245,0,1674070865,13097.919775490001,71.65645031999884,53579.092520640006 2023-01-18,19:41:10.000,18,11076065,12285,0,1674070869,13097.69074094999,71.67759771000419,53579.09950776 2023-01-18,19:41:14.000,18,11076006,12405,0,1674070873,13097.52906950999,71.78333466000186,53579.11348200001 2023-01-18,19:41:18.000,18,11076008,12485,0,1674070877,13097.55601475,71.8749733500008,53578.973739600006 2023-01-18,19:41:22.000,18,11076028,12085,0,1674070881,13097.704213569996,71.86792422000144,53578.94579112001 2023-01-18,19:41:26.000,18,11076005,12325,0,1674070885,13097.60990522999,71.79743292000057,53578.952778240004 2023-01-18,19:41:30.000,18,11076072,12205,0,1674070889,13097.43476117,71.75513814000442,53578.94579112001 2023-01-18,19:41:34.000,18,11076056,12245,0,1674070893,13097.33371652,71.76218727000378,53578.89688128001 2023-01-18,19:41:38.000,18,11076039,12765,0,1674070897,13097.65032308999,71.80448204999993,53578.93181688 2023-01-18,19:41:42.000,18,11076036,12285,0,1674070901,13098.115128479993,71.81153117999929,53578.98072672 2023-01-18,19:41:46.000,18,11075995,12285,0,1674070905,13098.384580879989,71.70579423000163,53579.05758504 2023-01-18,19:41:50.000,18,11076024,12445,0,1674070909,13098.202700510003,71.7269416199997,53579.13444336001 2023-01-18,19:41:54.000,18,11076019,12445,0,1674070913,13097.798521910001,71.94546465000167,53579.08553352001 2023-01-18,19:41:58.000,18,11076074,12325,0,1674070917,13097.53580582,72.00890682000318,53578.93181688 2023-01-18,19:42:02.000,18,11075989,12405,0,1674070921,13097.778312980001,71.88907160999952,53578.94579112001 2023-01-18,19:42:06.000,18,11076071,12245,0,1674070925,13098.472152909999,71.73399074999907,53578.973739600006 2023-01-18,19:42:10.000,18,11076051,12525,0,1674070929,13099.024530329996,71.58595901999797,53579.141430480006 2023-01-18,19:42:14.000,18,11076052,11965,0,1674070933,13098.842649959995,71.50136945999839,53579.12745624 2023-01-18,19:42:18.000,18,11075991,12325,0,1674070937,13098.290272539998,71.60005728000397,53579.2182888 2023-01-18,19:42:22.000,18,11076041,12405,0,1674070941,13098.155546339993,71.89612073999888,53579.1484176 2023-01-18,19:42:26.000,18,11076019,12285,0,1674070945,13098.64729696999,72.07234899000468,53579.16239184001 2023-01-18,19:42:30.000,18,11076022,12605,0,1674070949,13099.516280959993,72.01595595000254,53579.27418576 2023-01-18,19:42:34.000,18,11076001,12325,0,1674070953,13099.657743469994,71.88202248000016,53579.37899256001 2023-01-18,19:42:38.000,18,11076090,12445,0,1674070957,13099.058211880001,71.76218727000378,53579.35104408001 2023-01-18,19:42:42.000,18,11076043,12165,0,1674070961,13098.512570769999,71.88907160999952,53579.33008272001 2023-01-18,19:42:46.000,18,11076040,12205,0,1674070965,13098.539516009994,72.00890682000318,53579.22527592 2023-01-18,19:42:50.000,18,11076022,12205,0,1674070969,13098.782023169995,71.94546465000167,53579.260211520006 2023-01-18,19:42:54.000,18,11075996,12205,0,1674070973,13098.77528686,71.79038379000121,53579.22527592 2023-01-18,19:42:58.000,18,11076021,12285,0,1674070977,13098.721396379995,71.65645031999884,53579.29514712 2023-01-18,19:43:02.000,18,11076059,12045,0,1674070981,13098.54625231999,71.58595901999797,53579.22527592 2023-01-18,19:43:06.000,18,11076023,12365,0,1674070985,13098.761814239995,71.57186075999925,53579.21130168001 2023-01-18,19:43:10.000,18,11076005,12445,0,1674070989,13099.152520219992,71.40268164000008,53579.288160000004 2023-01-18,19:43:14.000,18,11076021,12365,0,1674070993,13099.320927970002,71.17710947999876,53579.34405696 2023-01-18,19:43:18.000,18,11076026,12565,0,1674070997,13098.984112469996,71.1700603499994,53579.27418576 2023-01-18,19:43:22.000,18,11076018,12085,0,1674071001,13098.680978519995,71.34628859999793,53579.190340320005 2023-01-18,19:43:26.000,18,11076055,12125,0,1674071005,13098.478889219994,71.6634994499982,53579.11348200001 2023-01-18,19:43:30.000,18,11076042,12045,0,1674071009,13098.680978519995,71.8749733500008,53579.071559280004 2023-01-18,19:43:34.000,18,11076000,12285,0,1674071013,13098.997585090001,71.93136639000295,53579.10649488 2023-01-18,19:43:38.000,18,11075993,12285,0,1674071017,13099.159256530002,71.73399074999907,53579.17636608 2023-01-18,19:43:42.000,18,11076026,12285,0,1674071021,13098.782023169995,71.40973076999944,53579.18335320001 2023-01-18,19:43:46.000,18,11076017,12365,0,1674071025,13098.337426709993,71.31104295000114,53579.20431456 2023-01-18,19:43:50.000,18,11076022,12245,0,1674071029,13098.317217779993,71.2687481699977,53579.0785464 2023-01-18,19:43:54.000,18,11076047,12245,0,1674071033,13098.71466007,71.28989556000306,53579.11348200001 2023-01-18,19:43:58.000,18,11076063,12525,0,1674071037,13099.132311289992,71.26169903999835,53579.0785464 2023-01-18,19:44:02.000,18,11076076,12485,0,1674071041,13099.145783909997,71.11366731000453,53579.022649440005 2023-01-18,19:44:06.000,18,11076025,12325,0,1674071045,13099.038002950001,71.02907774999767,53579.141430480006 2023-01-18,19:44:10.000,18,11076028,12245,0,1674071049,13098.640560659995,71.14186383000197,53579.05059792 2023-01-18,19:44:14.000,18,11076050,12325,0,1674071053,13098.50583445999,71.37448512000265,53579.0086752 2023-01-18,19:44:18.000,18,11076066,12445,0,1674071057,13098.600142799995,71.55776250000054,53578.96675248001 2023-01-18,19:44:22.000,18,11076045,12325,0,1674071061,13099.105366049997,71.55071337000118,53579.05758504 2023-01-18,19:44:26.000,18,11076074,12405,0,1674071065,13099.556698819993,71.28989556000306,53579.0785464 2023-01-18,19:44:30.000,18,11076077,12445,0,1674071069,13099.624061919989,71.01497948999895,53579.141430480006 2023-01-18,19:44:34.000,18,11076016,12085,0,1674071073,13099.280510110002,70.90924254000129,53579.09950776 2023-01-18,19:44:38.000,18,11076023,12325,0,1674071077,13098.83591365,71.04317601000366,53579.04361080001 2023-01-18,19:44:42.000,18,11076000,12165,0,1674071081,13098.539516009994,71.16301122000004,53578.854958560005 2023-01-18,19:44:46.000,18,11076023,12325,0,1674071085,13098.660769589995,71.1066181799979,53578.89688128001 2023-01-18,19:44:50.000,18,11076035,12445,0,1674071089,13098.923485679996,70.87399689000449,53578.854958560005 2023-01-18,19:44:54.000,18,11075985,12365,0,1674071093,13099.132311289992,70.7259651600034,53578.79906160001 2023-01-18,19:44:58.000,18,11076049,12045,0,1674071097,13099.219883320002,70.74006342000212,53578.91085552 2023-01-18,19:45:02.000,18,11076060,12485,0,1674071101,13098.82917733999,70.79645646000426,53578.87591992001 2023-01-18,19:45:06.000,18,11076017,12325,0,1674071105,13098.404789809989,70.73301429000276,53578.77111312 2023-01-18,19:45:10.000,18,11076024,12325,0,1674071109,13098.297008849993,70.58498256000166,53578.65931920001 2023-01-18,19:45:14.000,18,11076017,12165,0,1674071113,13098.79549579,70.42990170000121,53578.63137072001 2023-01-18,19:45:18.000,18,11076000,12485,0,1674071117,13099.145783909997,70.40170518000377,53578.54053816001 2023-01-18,19:45:22.000,18,11076004,12285,0,1674071121,13099.105366049997,70.35236127000098,53578.617396480004 2023-01-18,19:45:26.000,18,11076006,12285,0,1674071125,13098.445207669989,70.28891909999948,53578.568486640004 2023-01-18,19:45:30.000,18,11076035,12365,0,1674071129,13097.987138589997,70.29596822999883,53578.47765408 2023-01-18,19:45:34.000,18,11075993,12325,0,1674071133,13097.993874899992,70.37350865999906,53578.33791168 2023-01-18,19:45:38.000,18,11076043,12365,0,1674071137,13098.52604338999,70.29596822999883,53578.39380864001 2023-01-18,19:45:42.000,18,11076029,12325,0,1674071141,13098.60687910999,70.3030173599982,53578.39380864001 2023-01-18,19:45:46.000,18,11075990,12485,0,1674071145,13098.303745159988,70.39465605000441,53578.400795760004 2023-01-18,19:45:50.000,18,11075986,12525,0,1674071149,13097.919775490001,70.42285257000185,53578.24707912001 2023-01-18,19:45:54.000,18,11076035,12445,0,1674071153,13097.845676079996,70.40875431000313,53578.20515640001 2023-01-18,19:45:58.000,18,11076020,12445,0,1674071157,13098.101655860002,70.34531214000162,53578.10733672001 2023-01-18,19:46:02.000,18,11075993,12365,0,1674071161,13098.50583445999,70.26072258000204,53578.09336248 2023-01-18,19:46:06.000,18,11076038,12365,0,1674071165,13098.85612258,70.17613302000245,53578.17720792001 2023-01-18,19:46:10.000,18,11076028,12485,0,1674071169,13098.761814239995,70.2677717100014,53578.19816928 2023-01-18,19:46:14.000,18,11076029,11965,0,1674071173,13098.65403328,70.35941040000034,53578.1702208 2023-01-18,19:46:18.000,18,11076020,12405,0,1674071177,13098.52604338999,70.3312138800029,53578.16323368 2023-01-18,19:46:22.000,18,11076075,12445,0,1674071181,13098.59340649,70.14793649999774,53578.14227232 2023-01-18,19:46:26.000,18,11076037,12485,0,1674071185,13098.963903539996,69.98580650999793,53578.17720792001 2023-01-18,19:46:30.000,18,11076033,12085,0,1674071189,13099.381554760002,69.83777478000411,53578.21214352 2023-01-18,19:46:34.000,18,11076000,12485,0,1674071193,13099.583644059989,69.68269392000366,53578.26105336 2023-01-18,19:46:38.000,18,11076023,12285,0,1674071197,13099.192938079992,69.66859565999766,53578.1702208 2023-01-18,19:46:42.000,18,11076032,12405,0,1674071201,13098.76855054999,69.79548000000068,53578.12829808001 2023-01-18,19:46:46.000,18,11076003,12445,0,1674071205,13098.60687910999,69.91531521000434,53578.07938824001 2023-01-18,19:46:50.000,18,11076017,12245,0,1674071209,13098.80896840999,69.8730204300009,53578.1003496 2023-01-18,19:46:54.000,18,11076026,12405,0,1674071213,13098.990848779991,69.80252913000004,53577.967594320005 2023-01-18,19:46:58.000,18,11076030,12445,0,1674071217,13099.240092250002,69.79548000000068,53578.15624656001 2023-01-18,19:47:02.000,18,11076006,12165,0,1674071221,13099.091893429992,69.81662738999876,53578.09336248 2023-01-18,19:47:06.000,18,11076047,12445,0,1674071225,13098.81570472,69.79548000000068,53578.00951704001 2023-01-18,19:47:10.000,18,11076039,12325,0,1674071229,13098.802232099995,69.62630088000151,53577.98855568001 2023-01-18,19:47:14.000,18,11075981,12325,0,1674071233,13098.95716723,69.48531827999977,53578.030478399996 2023-01-18,19:47:18.000,18,11076050,12325,0,1674071237,13099.206410699997,69.45007263000298,53577.98855568001 2023-01-18,19:47:22.000,18,11075976,12205,0,1674071241,13099.125574979997,69.5276130600032,53577.95362008 2023-01-18,19:47:26.000,18,11075987,12405,0,1674071245,13098.84938626999,69.6615465299983,53577.87676176 2023-01-18,19:47:30.000,18,11076015,12245,0,1674071249,13098.384580879989,69.76023435000388,53577.79291632001 2023-01-18,19:47:34.000,18,11075978,12485,0,1674071253,13098.317217779993,69.85892217000219,53577.74400648001 2023-01-18,19:47:38.000,18,11076043,12405,0,1674071257,13098.54625231999,69.88711868999962,53577.7859292 2023-01-18,19:47:42.000,18,11076027,12285,0,1674071261,13098.822441029995,69.86597130000155,53577.7859292 2023-01-18,19:47:46.000,18,11076044,12445,0,1674071265,13099.139047600002,69.73203782999917,53577.82785192 2023-01-18,19:47:50.000,18,11076033,12405,0,1674071269,13099.017794020001,69.7108904400011,53577.7859292 2023-01-18,19:47:54.000,18,11076003,12365,0,1674071273,13098.67424221,69.69679218000238,53577.7859292 2023-01-18,19:47:58.000,18,11076026,12365,0,1674071277,13098.559724939994,69.78843087000132,53577.632212560005 2023-01-18,19:48:02.000,18,11076020,12325,0,1674071281,13098.984112469996,69.73203782999917,53577.70208376001 2023-01-18,19:48:06.000,18,11075995,12365,0,1674071285,13099.408499999998,69.64744826999959,53577.83483904 2023-01-18,19:48:10.000,18,11076008,12325,0,1674071289,13099.583644059989,69.57695696999872,53577.93964584001 2023-01-18,19:48:14.000,18,11076066,12245,0,1674071293,13099.280510110002,69.55580958000064,53577.89073600001 2023-01-18,19:48:18.000,18,11076012,12445,0,1674071297,13098.950430919991,69.59810436000407,53577.93265872 2023-01-18,19:48:22.000,18,11076017,12285,0,1674071301,13098.71466007,69.47122002000106,53577.89073600001 2023-01-18,19:48:26.000,18,11076025,12605,0,1674071305,13098.87633151,69.2808935100038,53577.86977464001 2023-01-18,19:48:30.000,18,11076008,12325,0,1674071309,13099.172729149992,69.14696004000143,53577.93265872 2023-01-18,19:48:34.000,18,11076015,12565,0,1674071313,13099.408499999998,69.05532135000249,53577.91169736001 2023-01-18,19:48:38.000,18,11076053,12565,0,1674071317,13099.219883320002,69.15400917000079,53577.9256716 2023-01-18,19:48:42.000,18,11076033,12245,0,1674071321,13098.519307079994,69.27384438000445,53577.79291632001 2023-01-18,19:48:46.000,18,11076013,12645,0,1674071325,13097.838939770001,69.53466219000256,53577.75798072 2023-01-18,19:48:50.000,18,11075979,12285,0,1674071329,13097.38760699999,69.78138174000196,53577.54138 2023-01-18,19:48:54.000,18,11076015,12485,0,1674071333,13097.481915339995,69.81662738999876,53577.513431520005 2023-01-18,19:48:58.000,18,11076005,12445,0,1674071337,13097.751367739991,69.68974305000302,53577.43657320001 2023-01-18,19:49:02.000,18,11076007,12285,0,1674071341,13097.879357630001,69.54876045000128,53577.45753456001 2023-01-18,19:49:06.000,18,11076033,12485,0,1674071345,13097.791785599991,69.34433567999804,53577.42259896 2023-01-18,19:49:10.000,18,11076024,12485,0,1674071349,13097.48865164999,69.33023741999932,53577.37368912 2023-01-18,19:49:14.000,18,11076019,12165,0,1674071353,13097.151836149998,69.44302350000362,53577.26888232001 2023-01-18,19:49:18.000,18,11076040,12365,0,1674071357,13097.178781389994,69.50646566999785,53577.080230080006 2023-01-18,19:49:22.000,18,11076013,12285,0,1674071361,13097.684004639996,69.37253220000275,53577.1570884 2023-01-18,19:49:26.000,18,11076011,12205,0,1674071365,13098.108392169997,69.16105830000015,53577.178049760005 2023-01-18,19:49:30.000,18,11076036,12285,0,1674071369,13098.162282650002,69.0059774399997,53577.18503688 2023-01-18,19:49:34.000,18,11076043,12285,0,1674071373,13098.007347519997,68.9072896200014,53577.28285656 2023-01-18,19:49:38.000,18,11076030,12325,0,1674071377,13097.899566560001,68.8579457099986,53577.37368912 2023-01-18,19:49:42.000,18,11076038,12245,0,1674071381,13098.014083829992,68.9072896200014,53577.345740640005 2023-01-18,19:49:46.000,18,11076054,12485,0,1674071385,13098.121864790002,69.07646874000056,53577.38067624 2023-01-18,19:49:50.000,18,11076018,12285,0,1674071389,13098.121864790002,69.13286178000271,53577.415611840006 2023-01-18,19:49:54.000,18,11076009,12205,0,1674071393,13098.014083829992,69.16105830000015,53577.415611840006 2023-01-18,19:49:58.000,18,11076024,12245,0,1674071397,13097.805258219996,69.20335308000358,53577.31080504 2023-01-18,19:50:02.000,18,11076010,12245,0,1674071401,13097.771576669991,69.26679524999781,53577.30381792 2023-01-18,19:50:06.000,18,11076062,12405,0,1674071405,13097.69747726,69.33728654999868,53577.27586944 2023-01-18,19:50:10.000,18,11076084,12405,0,1674071409,13097.724422499996,69.33728654999868,53577.31779216001 2023-01-18,19:50:14.000,18,11076065,12245,0,1674071413,13097.67053201999,69.39367959000083,53577.28285656 2023-01-18,19:50:18.000,18,11076023,12365,0,1674071417,13097.73789512,69.40777784999955,53577.31779216001 2023-01-18,19:50:22.000,18,11076074,12645,0,1674071421,13097.704213569996,69.42187610999827,53577.2618952 2023-01-18,19:50:26.000,18,11076027,12245,0,1674071425,13097.49538796,69.4641708900017,53577.20599824 2023-01-18,19:50:30.000,18,11076058,12525,0,1674071429,13097.42802485999,69.51351480000449,53577.12215280001 2023-01-18,19:50:34.000,18,11075996,12485,0,1674071433,13097.53580582,69.47826915000041,53577.09420432 2023-01-18,19:50:38.000,18,11075991,12525,0,1674071437,13097.73789512,69.26679524999781,53577.059268720004 2023-01-18,19:50:42.000,18,11076043,12525,0,1674071441,13097.684004639996,69.17515655999887,53577.03830736 2023-01-18,19:50:46.000,18,11076011,12645,0,1674071445,13097.542542129995,69.25974611999845,53577.017346 2023-01-18,19:50:50.000,18,11076020,12365,0,1674071449,13097.421288549995,69.4641708900017,53576.86362936001 2023-01-18,19:50:54.000,18,11076020,12245,0,1674071453,13097.778312980001,69.51351480000449,53576.91952632 2023-01-18,19:50:58.000,18,11076043,12805,0,1674071457,13097.980402280002,69.43597437000426,53577.059268720004 2023-01-18,19:51:02.000,18,11076033,12445,0,1674071461,13097.778312980001,69.16105830000015,53577.05228160001 2023-01-18,19:51:06.000,18,11076002,12565,0,1674071465,13097.28656234999,68.99892831000034,53577.03132024001 2023-01-18,19:51:10.000,18,11076012,12565,0,1674071469,13097.010373639998,68.95663353000418,53576.961449040005 2023-01-18,19:51:14.000,18,11076039,12365,0,1674071473,13097.158572459994,68.99892831000034,53576.90555208001 2023-01-18,19:51:18.000,18,11076042,12485,0,1674071477,13097.421288549995,69.09761612999864,53576.80074528 2023-01-18,19:51:22.000,18,11076026,12565,0,1674071481,13097.63685047,69.18925482000486,53576.83568088001 2023-01-18,19:51:26.000,18,11076020,12485,0,1674071485,13097.39434331,69.27384438000445,53576.84965512 2023-01-18,19:51:30.000,18,11076021,12525,0,1674071489,13096.996901019993,69.28794264000317,53576.78677104001 2023-01-18,19:51:34.000,18,11076017,12325,0,1674071493,13096.835229579992,69.28794264000317,53576.73087408 2023-01-18,19:51:38.000,18,11076007,12525,0,1674071497,13097.091209359998,69.2174513400023,53576.8077324 2023-01-18,19:51:42.000,18,11076004,12325,0,1674071501,13097.51559689,69.14696004000143,53576.7727968 2023-01-18,19:51:46.000,18,11076027,12605,0,1674071505,13097.603168919995,68.99187918000098,53576.88459072001 2023-01-18,19:51:50.000,18,11076021,12165,0,1674071509,13097.360661759994,68.86499483999796,53576.90555208001 2023-01-18,19:51:54.000,18,11076034,12405,0,1674071513,13097.023846259988,68.93548613999883,53576.856642239996 2023-01-18,19:51:58.000,18,11076036,12405,0,1674071517,13096.794811719992,69.04122309000377,53576.73087408 2023-01-18,19:52:02.000,18,11076038,12445,0,1674071521,13097.030582569998,69.2174513400023,53576.66100288 2023-01-18,19:52:06.000,18,11076106,12325,0,1674071525,13097.421288549995,69.22450047000166,53576.688951359996 2023-01-18,19:52:10.000,18,11076014,12685,0,1674071529,13097.71768619,68.99892831000034,53576.7727968 2023-01-18,19:52:14.000,18,11076092,12405,0,1674071533,13097.6570594,68.83679832000053,53576.82170664 2023-01-18,19:52:18.000,18,11076010,12485,0,1674071537,13097.53580582,68.7240122400035,53576.93350056001 2023-01-18,19:52:22.000,18,11076032,12485,0,1674071541,13097.293298659999,68.87909310000396,53576.90555208001 2023-01-18,19:52:26.000,18,11076011,12445,0,1674071545,13097.380870689994,68.94253526999819,53576.9474748 2023-01-18,19:52:30.000,18,11076022,12645,0,1674071549,13097.63685047,69.04122309000377,53576.92651344 2023-01-18,19:52:34.000,18,11076033,12285,0,1674071553,13097.879357630001,69.04827222000313,53576.9474748 2023-01-18,19:52:38.000,18,11075988,12605,0,1674071557,13097.899566560001,69.06237048000185,53576.99638464 2023-01-18,19:52:42.000,18,11076018,12325,0,1674071561,13097.663795709996,68.99187918000098,53576.9474748 2023-01-18,19:52:46.000,18,11076019,12445,0,1674071565,13097.49538796,68.82270006000181,53576.95446192001 2023-01-18,19:52:50.000,18,11076039,12205,0,1674071569,13097.48865164999,68.70991398000479,53576.82170664 2023-01-18,19:52:54.000,18,11076052,12405,0,1674071573,13097.731158809991,68.53368572999898,53577.010358880005 2023-01-18,19:52:58.000,18,11076050,12365,0,1674071577,13097.63011415999,68.5125383400009,53576.96843616 2023-01-18,19:53:02.000,18,11076017,12565,0,1674071581,13097.212462939999,68.56188225000369,53576.92651344 2023-01-18,19:53:06.000,18,11076040,12445,0,1674071585,13096.734184929992,68.59007877000113,53576.842668000005 2023-01-18,19:53:10.000,18,11076034,12445,0,1674071589,13096.720712310002,68.68171746000007,53576.793758160005 2023-01-18,19:53:14.000,18,11076037,12365,0,1674071593,13096.956483159993,68.60417702999985,53576.71689984001 2023-01-18,19:53:18.000,18,11076021,12405,0,1674071597,13097.050791499998,68.40680139000324,53576.71689984001 2023-01-18,19:53:22.000,18,11076039,12285,0,1674071601,13096.956483159993,68.23057314000471,53576.674977120005 2023-01-18,19:53:26.000,18,11075990,12445,0,1674071605,13096.619667660001,68.18122923000192,53576.6330544 2023-01-18,19:53:30.000,18,11076023,12445,0,1674071609,13096.51862301,68.20237662,53576.60510592 2023-01-18,19:53:34.000,18,11076016,12485,0,1674071613,13096.464732529996,68.22352400999807,53576.556196080004 2023-01-18,19:53:38.000,18,11075985,12445,0,1674071617,13096.666821829996,68.17418010000256,53576.59113168 2023-01-18,19:53:42.000,18,11076017,12285,0,1674071621,13096.774602789992,68.19532749000064,53576.64702864001 2023-01-18,19:53:46.000,18,11075993,12205,0,1674071625,13096.835229579992,68.09663967000233,53576.66799000001 2023-01-18,19:53:50.000,18,11076017,12525,0,1674071629,13096.767866479997,68.11778706000041,53576.68196424 2023-01-18,19:53:54.000,18,11076032,12725,0,1674071633,13096.592722419991,68.20237662,53576.64004152 2023-01-18,19:53:58.000,18,11076006,12405,0,1674071637,13096.484941459996,68.23762227000407,53576.626067280005 2023-01-18,19:54:02.000,18,11076015,12485,0,1674071641,13096.29632478,68.32926096000301,53576.53523472 2023-01-18,19:54:06.000,18,11076022,12445,0,1674071645,13096.020136069994,68.32926096000301,53576.45138928001 2023-01-18,19:54:10.000,18,11076034,12445,0,1674071649,13095.959509279994,68.4138505200026,53576.47933776001 2023-01-18,19:54:14.000,18,11076049,12125,0,1674071653,13095.972981899999,68.4772926900041,53576.507286240005 2023-01-18,19:54:18.000,18,11076032,12245,0,1674071657,13096.13465334,68.39270313000452,53576.52824760001 2023-01-18,19:54:22.000,18,11076006,12445,0,1674071661,13096.222225369995,68.27286792000086,53576.577157440006 2023-01-18,19:54:26.000,18,11075983,12245,0,1674071665,13096.242434299995,68.20237662,53576.58414456 2023-01-18,19:54:30.000,18,11075992,12285,0,1674071669,13096.26937953999,68.09663967000233,53576.58414456 2023-01-18,19:54:34.000,18,11075988,12605,0,1674071673,13096.30979739999,68.11778706000041,53576.577157440006 2023-01-18,19:54:38.000,18,11076018,12325,0,1674071677,13096.222225369995,68.13893444999849,53576.493312 2023-01-18,19:54:42.000,18,11076030,12525,0,1674071681,13096.202016439995,68.19532749000064,53576.556196080004 2023-01-18,19:54:46.000,18,11076067,12365,0,1674071685,13096.16833488999,68.23057314000471,53576.59113168 2023-01-18,19:54:50.000,18,11076013,12445,0,1674071689,13096.10770809999,68.28696617999958,53576.64702864001 2023-01-18,19:54:54.000,18,11076033,12525,0,1674071693,13095.979718209994,68.46319442999811,53576.51427336 2023-01-18,19:54:58.000,18,11076006,12365,0,1674071697,13095.885409869989,68.52663659999962,53576.61908016001 2023-01-18,19:55:02.000,18,11076011,12405,0,1674071701,13095.737211049993,68.5125383400009,53576.53523472 2023-01-18,19:55:06.000,18,11075997,12125,0,1674071705,13095.595748539992,68.55483312000433,53576.47235064 2023-01-18,19:55:10.000,18,11076047,12245,0,1674071709,13095.649639019997,68.67466833000071,53576.37453096 2023-01-18,19:55:14.000,18,11075962,12445,0,1674071713,13095.615957469992,68.660570070002,53576.39549232 2023-01-18,19:55:18.000,18,11076003,12365,0,1674071717,13095.23198779999,68.6112261599992,53576.171904480005 2023-01-18,19:55:22.000,18,11076031,12445,0,1674071721,13095.19830625,68.56188225000369,53576.22780144 2023-01-18,19:55:26.000,18,11076022,12245,0,1674071725,13095.25219672999,68.63942268000392,53576.20684008 2023-01-18,19:55:30.000,18,11076020,12205,0,1674071729,13095.27914197,68.80860180000309,53576.15793024 2023-01-18,19:55:34.000,18,11076020,12365,0,1674071733,13095.306087209996,68.89319136000267,53576.09504616001 2023-01-18,19:55:38.000,18,11076003,12285,0,1674071737,13095.333032449991,68.98483005000162,53576.19286584001 2023-01-18,19:55:42.000,18,11075958,12205,0,1674071741,13095.15788839,69.118763520004,53576.1090204 2023-01-18,19:55:46.000,18,11075995,12085,0,1674071745,13094.96927170999,69.29499177000253,53576.09504616001 2023-01-18,19:55:50.000,18,11076040,12285,0,1674071749,13095.03663481,69.29499177000253,53576.018187839996 2023-01-18,19:55:54.000,18,11075997,12485,0,1674071753,13095.333032449991,69.2174513400023,53576.0391492 2023-01-18,19:55:58.000,18,11076011,12245,0,1674071757,13095.487967579997,69.13286178000271,53575.92735528001 2023-01-18,19:56:02.000,18,11076051,12445,0,1674071761,13095.454286029992,69.18925482000486,53576.053123440004 2023-01-18,19:56:06.000,18,11076024,12645,0,1674071765,13095.312823519991,69.37253220000275,53575.97626512001 2023-01-18,19:56:10.000,18,11076014,12365,0,1674071769,13095.225251489996,69.54876045000128,53575.92036816 2023-01-18,19:56:14.000,18,11076001,12445,0,1674071773,13095.393659239991,69.56285871,53575.92036816 2023-01-18,19:56:18.000,18,11076005,12485,0,1674071777,13095.609221159997,69.62630088000151,53576.004213600005 2023-01-18,19:56:22.000,18,11076012,12285,0,1674071781,13095.521649130002,69.63335001000087,53576.004213600005 2023-01-18,19:56:26.000,18,11076038,12325,0,1674071785,13095.420604480001,69.71793957000045,53575.99722648001 2023-01-18,19:56:30.000,18,11075995,12165,0,1674071789,13095.514912819992,69.78843087000132,53575.97626512001 2023-01-18,19:56:34.000,18,11075985,12565,0,1674071793,13095.615957469992,69.73908695999853,53576.018187839996 2023-01-18,19:56:38.000,18,11076057,12365,0,1674071797,13095.454286029992,69.76023435000388,53575.91338104 2023-01-18,19:56:42.000,18,11076051,12445,0,1674071801,13095.31955983,69.86597130000155,53575.96229088 2023-01-18,19:56:46.000,18,11076030,12445,0,1674071805,13095.23872411,69.88711868999962,53575.91338104 2023-01-18,19:56:50.000,18,11076042,12245,0,1674071809,13095.25219672999,69.91531521000434,53575.8644712 2023-01-18,19:56:54.000,18,11076014,12285,0,1674071813,13095.17809732,69.90121694999834,53575.82254848 2023-01-18,19:56:58.000,18,11075978,12085,0,1674071817,13095.083788979995,69.90121694999834,53575.7946 2023-01-18,19:57:02.000,18,11075994,12805,0,1674071821,13095.0972616,69.96465911999985,53575.76665152 2023-01-18,19:57:06.000,18,11076022,12525,0,1674071825,13095.164624699995,69.88006956000027,53575.78062576001 2023-01-18,19:57:10.000,18,11076000,12245,0,1674071829,13095.07031635999,69.9223643400037,53575.73171592001 2023-01-18,19:57:14.000,18,11076017,12485,0,1674071833,13094.645928829988,69.97875737999857,53575.6548576 2023-01-18,19:57:18.000,18,11076049,12325,0,1674071837,13094.322585950002,70.03515042000072,53575.49415384001 2023-01-18,19:57:22.000,18,11076000,12205,0,1674071841,13094.551620489998,70.23957519000396,53575.501140960005 2023-01-18,19:57:26.000,18,11076005,12365,0,1674071845,13094.773918719999,70.31006649000483,53575.34742432001 2023-01-18,19:57:30.000,18,11076031,12325,0,1674071849,13094.470784769997,70.35941040000034,53575.42428264001 2023-01-18,19:57:34.000,18,11076009,12525,0,1674071853,13093.965561519995,70.28891909999948,53575.38934704 2023-01-18,19:57:38.000,18,11076040,12485,0,1674071857,13093.99924307,70.31006649000483,53575.29851448 2023-01-18,19:57:42.000,18,11076022,12365,0,1674071861,13094.349531189997,70.28186997000012,53575.30550160001 2023-01-18,19:57:46.000,18,11076020,12445,0,1674071865,13094.90864491999,70.3030173599982,53575.34742432001 2023-01-18,19:57:50.000,18,11076022,12605,0,1674071869,13094.922117539994,70.39465605000441,53575.37537280001 2023-01-18,19:57:54.000,18,11076022,12485,0,1674071873,13094.511202629998,70.49334387000272,53575.34742432001 2023-01-18,19:57:58.000,18,11076047,12245,0,1674071877,13094.01271568999,70.74711255000148,53575.235630400006 2023-01-18,19:58:02.000,18,11076008,12565,0,1674071881,13093.93187996999,70.94448818999808,53575.20768192001 2023-01-18,19:58:06.000,18,11075999,12325,0,1674071885,13094.113760339991,70.78235819999827,53575.06095240001 2023-01-18,19:58:10.000,18,11076007,12325,0,1674071889,13094.565093110003,70.62022820999846,53575.1308236 2023-01-18,19:58:14.000,18,11076018,12565,0,1674071893,13094.8951723,70.5144912600008,53575.14479784 2023-01-18,19:58:18.000,18,11076010,12285,0,1674071897,13095.05684374,70.50744213000144,53575.30550160001 2023-01-18,19:58:22.000,18,11076011,12525,0,1674071901,13094.686346689989,70.58498256000166,53575.31248872 2023-01-18,19:58:26.000,18,11076029,12285,0,1674071905,13094.544884180003,70.68367037999997,53575.27755312001 2023-01-18,19:58:30.000,18,11076053,12485,0,1674071909,13094.565093110003,70.66957212000125,53575.26357888 2023-01-18,19:58:34.000,18,11076023,12605,0,1674071913,13094.740237169994,70.77530906999891,53575.25659176001 2023-01-18,19:58:38.000,18,11076000,12245,0,1674071917,13094.874963369999,70.89514428000257,53575.26357888 2023-01-18,19:58:42.000,18,11076036,12405,0,1674071921,13095.023162189995,70.88809515000321,53575.29851448 2023-01-18,19:58:46.000,18,11076021,12645,0,1674071925,13095.15788839,70.78235819999827,53575.31248872 2023-01-18,19:58:50.000,18,11075987,12485,0,1674071929,13095.0972616,70.64137560000381,53575.31947584 2023-01-18,19:58:54.000,18,11076030,12205,0,1674071933,13094.807600269989,70.68367037999997,53575.22165616 2023-01-18,19:58:58.000,18,11076042,12285,0,1674071937,13094.767182409989,70.79645646000426,53575.22165616 2023-01-18,19:59:02.000,18,11075996,12445,0,1674071941,13095.00968956999,70.93743905999872,53575.2006948 2023-01-18,19:59:06.000,18,11076040,12365,0,1674071945,13095.23198779999,70.95153732000472,53575.2006948 2023-01-18,19:59:10.000,18,11076015,12565,0,1674071949,13095.292614589991,70.93038992999936,53575.19370768 2023-01-18,19:59:14.000,18,11076020,12325,0,1674071953,13095.0972616,70.84580036999978,53575.18672056001 2023-01-18,19:59:18.000,18,11076020,12405,0,1674071957,13095.05684374,70.75416168000083,53575.19370768 2023-01-18,19:59:22.000,18,11076027,12485,0,1674071961,13095.01642588,70.66957212000125,53575.10287512 2023-01-18,19:59:26.000,18,11075997,12605,0,1674071965,13095.19156993999,70.62022820999846,53575.10287512 2023-01-18,19:59:30.000,18,11076053,12485,0,1674071969,13095.333032449991,70.71186690000468,53575.07492664 2023-01-18,19:59:34.000,18,11076051,12485,0,1674071973,13095.602484850002,70.65547386000253,53575.116849360005 2023-01-18,19:59:38.000,18,11076038,12365,0,1674071977,13095.743947360002,70.40170518000377,53575.1308236 2023-01-18,19:59:42.000,18,11076013,12325,0,1674071981,13095.750683669998,70.31711562000419,53575.15877208001 2023-01-18,19:59:46.000,18,11076048,12485,0,1674071985,13095.568803299997,70.40875431000313,53575.22864328001 2023-01-18,19:59:50.000,18,11075999,12485,0,1674071989,13095.346505069996,70.50039300000208,53575.17274632 2023-01-18,19:59:54.000,18,11076070,12605,0,1674071993,13095.33976876,70.47219648000464,53575.12383648 2023-01-18,19:59:58.000,18,11076054,12565,0,1674071997,13095.407131859996,70.34531214000162,53575.00505544 2023-01-18,20:00:02.000,18,11076017,12245,0,1674072001,13095.663111640002,70.18318215000181,53575.05396528 2023-01-18,20:00:06.000,18,11076006,12285,0,1674072005,13095.784365219988,70.10564172000159,53575.03999104001 2023-01-18,20:00:10.000,18,11075996,12365,0,1674072009,13095.696793189993,70.09154346000287,53575.10287512 2023-01-18,20:00:14.000,18,11076007,12245,0,1674072013,13095.663111640002,70.09154346000287,53575.03300392 2023-01-18,20:00:18.000,18,11076042,12485,0,1674072017,13095.797837839993,70.09859259000223,53575.15178496 2023-01-18,20:00:22.000,18,11076043,12445,0,1674072021,13095.791101529998,70.08449433000351,53575.116849360005 2023-01-18,20:00:26.000,18,11075991,12245,0,1674072025,13095.818046769993,70.03515042000072,53575.10287512 2023-01-18,20:00:30.000,18,11076045,12565,0,1674072029,13096.040344999994,69.89416781999898,53575.116849360005 2023-01-18,20:00:34.000,18,11076045,12205,0,1674072033,13096.33000632999,69.71793957000045,53575.15178496 2023-01-18,20:00:38.000,18,11076062,12485,0,1674072037,13096.303061089995,69.6756447900043,53575.10986224001 2023-01-18,20:00:42.000,18,11075984,12565,0,1674072041,13096.202016439995,69.59105523000471,53574.97710696 2023-01-18,20:00:46.000,18,11076030,12485,0,1674072045,13096.161598579994,69.61925175000215,53575.03300392 2023-01-18,20:00:50.000,18,11076051,12165,0,1674072049,13096.14812595999,69.58400609999808,53575.067939520006 2023-01-18,20:00:54.000,18,11076055,12485,0,1674072053,13096.45799622,69.56990783999936,53575.1308236 2023-01-18,20:00:58.000,18,11076062,12285,0,1674072057,13096.747657549997,69.39367959000083,53575.15877208001 2023-01-18,20:01:02.000,18,11076033,12485,0,1674072061,13096.774602789992,69.23154960000102,53575.2006948 2023-01-18,20:01:06.000,18,11076058,12605,0,1674072065,13096.612931349991,69.22450047000166,53575.235630400006 2023-01-18,20:01:10.000,18,11076027,12405,0,1674072069,13096.47820515,69.24564785999974,53575.14479784 2023-01-18,20:01:14.000,18,11076036,12525,0,1674072073,13096.47146883999,69.21040221000294,53575.17274632 2023-01-18,20:01:18.000,18,11075974,12325,0,1674072077,13096.646612899996,69.17515655999887,53575.07492664 2023-01-18,20:01:22.000,18,11076011,12245,0,1674072081,13096.922801610002,69.104665259998,53575.13781072001 2023-01-18,20:01:26.000,18,11076042,12205,0,1674072085,13096.902592680002,69.03417396000441,53575.10986224001 2023-01-18,20:01:30.000,18,11076066,12445,0,1674072089,13096.639876590001,69.07646874000056,53575.20768192001 2023-01-18,20:01:34.000,18,11076002,12685,0,1674072093,13096.222225369995,69.18925482000486,53575.14479784 2023-01-18,20:01:38.000,18,11076020,12485,0,1674072097,13096.1750712,69.17515655999887,53575.12383648 2023-01-18,20:01:42.000,18,11076023,12885,0,1674072101,13096.39063311999,69.0059774399997,53575.08191376 2023-01-18,20:01:46.000,18,11076019,12325,0,1674072105,13096.653349209992,68.77335614999902,53575.08890088001 2023-01-18,20:01:50.000,18,11075997,12605,0,1674072109,13096.781339100002,68.50548921000154,53575.116849360005 2023-01-18,20:01:54.000,18,11076057,12285,0,1674072113,13096.639876590001,68.37860486999853,53575.12383648 2023-01-18,20:01:58.000,18,11076027,12285,0,1674072117,13096.592722419991,68.38565399999788,53575.01204256001 2023-01-18,20:02:02.000,18,11076023,12245,0,1674072121,13096.653349209992,68.37155573999917,53575.095888 2023-01-18,20:02:06.000,18,11075994,12445,0,1674072125,13096.552304559991,68.40680139000324,53575.06095240001 2023-01-18,20:02:10.000,18,11076013,12645,0,1674072129,13096.552304559991,68.42089965000196,53575.13781072001 2023-01-18,20:02:14.000,18,11075976,12325,0,1674072133,13096.404105739995,68.45614529999875,53575.03999104001 2023-01-18,20:02:18.000,18,11075999,12405,0,1674072137,13096.33674264,68.44204704000003,53575.1308236 2023-01-18,20:02:22.000,18,11076005,12645,0,1674072141,13096.24917060999,68.44204704000003,53575.08890088001 2023-01-18,20:02:26.000,18,11075999,12445,0,1674072145,13096.181807509995,68.39975226000388,53575.08191376 2023-01-18,20:02:30.000,18,11076019,12445,0,1674072149,13096.23569799,68.27991705000022,53575.06095240001 2023-01-18,20:02:34.000,18,11076002,12445,0,1674072153,13096.25590692,68.1671309700032,53575.03300392 2023-01-18,20:02:38.000,18,11075988,12285,0,1674072157,13096.074026549999,68.15303271000448,53574.96313272 2023-01-18,20:02:42.000,18,11076006,12485,0,1674072161,13095.824783079988,68.19532749000064,53574.900248640006 2023-01-18,20:02:46.000,18,11076016,12485,0,1674072165,13095.811310459998,68.16008184000384,53574.89326152001 2023-01-18,20:02:50.000,18,11075996,12205,0,1674072169,13095.952772969998,68.04729575999954,53574.84435168001 2023-01-18,20:02:54.000,18,11076030,12285,0,1674072173,13096.11444441,67.89221489999909,53574.89326152001 2023-01-18,20:02:58.000,18,11076054,12445,0,1674072177,13096.15486227,67.77942882000207,53575.01902968001 2023-01-18,20:03:02.000,18,11075974,12565,0,1674072181,13096.10770809999,67.73008490999928,53575.00505544 2023-01-18,20:03:06.000,18,11076036,12405,0,1674072185,13096.141389649994,67.71598665000056,53575.01204256001 2023-01-18,20:03:10.000,18,11076014,12605,0,1674072189,13095.959509279994,67.78647795000143,53575.03999104001 2023-01-18,20:03:14.000,18,11076030,12365,0,1674072193,13095.649639019997,67.90631315999781,53575.01902968001 2023-01-18,20:03:18.000,18,11075996,12325,0,1674072197,13095.225251489996,68.00500098000339,53574.84435168001 2023-01-18,20:03:22.000,18,11076006,12365,0,1674072201,13095.21851518,68.10368880000169,53574.83736456 2023-01-18,20:03:26.000,18,11076029,12285,0,1674072205,13095.481231270001,68.13893444999849,53574.76749336 2023-01-18,20:03:30.000,18,11075997,12485,0,1674072209,13095.629430089997,68.04024663000018,53574.80941608 2023-01-18,20:03:34.000,18,11076032,12485,0,1674072213,13095.595748539992,67.92746055000316,53574.82339032001 2023-01-18,20:03:38.000,18,11076010,12445,0,1674072217,13095.521649130002,67.91336229000444,53574.97011984001 2023-01-18,20:03:42.000,18,11076013,12285,0,1674072221,13095.447549719996,67.84287099000358,53574.97011984001 2023-01-18,20:03:46.000,18,11076002,12245,0,1674072225,13095.474494959992,67.84992012000293,53574.91422288 2023-01-18,20:03:50.000,18,11076002,12365,0,1674072229,13095.535121749992,67.86401838000165,53574.90723576 2023-01-18,20:03:54.000,18,11076030,12485,0,1674072233,13095.555330679992,67.9204114200038,53574.9561456 2023-01-18,20:03:58.000,18,11076014,12445,0,1674072237,13095.27914197,68.02614837000147,53574.76749336 2023-01-18,20:04:02.000,18,11076065,12525,0,1674072241,13095.245460419996,68.02614837000147,53574.79544184 2023-01-18,20:04:06.000,18,11076002,12365,0,1674072245,13095.312823519991,67.89221489999909,53574.82339032001 2023-01-18,20:04:10.000,18,11076047,12365,0,1674072249,13095.400395550001,67.81467446999886,53574.8164032 2023-01-18,20:04:14.000,18,11075989,12285,0,1674072253,13095.393659239991,67.81467446999886,53574.78845472 2023-01-18,20:04:18.000,18,11076020,12445,0,1674072257,13095.2993509,67.81467446999886,53574.86531304 2023-01-18,20:04:22.000,18,11076033,12365,0,1674072261,13095.164624699995,67.76533056000335,53574.830377440005 2023-01-18,20:04:26.000,18,11076000,12245,0,1674072265,13095.124206839995,67.68074100000376,53574.70460928001 2023-01-18,20:04:30.000,18,11076034,12685,0,1674072269,13095.17809732,67.60320057000354,53574.76749336 2023-01-18,20:04:34.000,18,11076056,12005,0,1674072273,13095.205042559995,67.56795491999947,53574.711596400004 2023-01-18,20:04:38.000,18,11076024,12205,0,1674072277,13095.19156993999,67.55385666000075,53574.62775096 2023-01-18,20:04:42.000,18,11076057,12525,0,1674072281,13095.11073421999,67.52566014000331,53574.57884112 2023-01-18,20:04:46.000,18,11075966,12565,0,1674072285,13095.07031635999,67.52566014000331,53574.5019828 2023-01-18,20:04:50.000,18,11076064,12445,0,1674072289,13095.19156993999,67.53975840000203,53574.59281536 2023-01-18,20:04:54.000,18,11076012,12325,0,1674072293,13095.205042559995,67.53270927000267,53574.51595704001 2023-01-18,20:04:58.000,18,11076047,12485,0,1674072297,13095.17809732,67.61729883000226,53574.51595704001 2023-01-18,20:05:02.000,18,11075984,12525,0,1674072301,13095.02989849999,67.66664273999777,53574.50896992001 2023-01-18,20:05:06.000,18,11076040,12085,0,1674072305,13094.821072889994,67.68779013000312,53574.46704720001 2023-01-18,20:05:10.000,18,11075994,12245,0,1674072309,13094.679610379993,67.63844622000033,53574.376214640004 2023-01-18,20:05:14.000,18,11076038,12285,0,1674072313,13094.834545509999,67.59615144000418,53574.32031768001 2023-01-18,20:05:18.000,18,11075987,12285,0,1674072317,13094.91538123,67.60320057000354,53574.25044648001 2023-01-18,20:05:22.000,18,11076057,12285,0,1674072321,13094.841281819994,67.54680753000139,53574.2574336 2023-01-18,20:05:26.000,18,11076029,12485,0,1674072325,13094.720028239994,67.53270927000267,53574.23647224 2023-01-18,20:05:30.000,18,11076057,12445,0,1674072329,13094.531411559998,67.58205317999818,53574.110704080005 2023-01-18,20:05:34.000,18,11076062,12485,0,1674072333,13094.416894289992,67.57500404999882,53574.061794240006 2023-01-18,20:05:38.000,18,11076047,12485,0,1674072337,13094.315849639992,67.41992318999837,53574.1176912 2023-01-18,20:05:42.000,18,11076030,12125,0,1674072341,13094.275431779992,67.32123537000007,53574.05480712001 2023-01-18,20:05:46.000,18,11076083,12205,0,1674072345,13094.376476429992,67.23664581000048,53574.01987152 2023-01-18,20:05:50.000,18,11076042,12285,0,1674072349,13094.470784769997,67.14500712000154,53574.01288440001 2023-01-18,20:05:54.000,18,11076063,12485,0,1674072353,13094.430366909997,67.05336843000259,53574.01288440001 2023-01-18,20:05:58.000,18,11076052,12325,0,1674072357,13094.154178199991,67.01812277999852,53573.83820640001 2023-01-18,20:06:02.000,18,11076028,12365,0,1674072361,13093.965561519995,67.01107364999916,53573.76833520001 2023-01-18,20:06:06.000,18,11075986,12445,0,1674072365,13093.87798949,67.09566320999875,53573.71942536001 2023-01-18,20:06:10.000,18,11076080,12245,0,1674072369,13093.95208889999,67.03927017000387,53573.7333996 2023-01-18,20:06:14.000,18,11076009,12285,0,1674072373,13093.91167103999,67.03927017000387,53573.62160568 2023-01-18,20:06:18.000,18,11075976,12285,0,1674072377,13093.79041745999,67.01812277999852,53573.71243824 2023-01-18,20:06:22.000,18,11076053,12445,0,1674072381,13093.554646609999,66.968778870003,53573.61461856 2023-01-18,20:06:26.000,18,11076000,12645,0,1674072385,13093.473810889998,66.89123844000278,53573.54474736 2023-01-18,20:06:30.000,18,11076073,12285,0,1674072389,13093.568119229989,66.83484540000063,53573.537760240004 2023-01-18,20:06:34.000,18,11075993,12325,0,1674072393,13093.527701369989,66.76435409999976,53573.4189792 2023-01-18,20:06:38.000,18,11076025,12325,0,1674072397,13093.332348379998,66.89828757000214,53573.42596632 2023-01-18,20:06:42.000,18,11076033,12445,0,1674072401,13093.049423359997,66.95468061000429,53573.32814664 2023-01-18,20:06:46.000,18,11076037,12405,0,1674072405,13092.968587639996,66.98287713000173,53573.28622392 2023-01-18,20:06:50.000,18,11076029,12325,0,1674072409,13093.089841219997,66.86304191999807,53573.2093656 2023-01-18,20:06:54.000,18,11076047,12565,0,1674072413,13093.197622179992,66.70091192999826,53573.18840424 2023-01-18,20:06:58.000,18,11076067,12445,0,1674072417,13093.177413249992,66.49648716000229,53573.349108 2023-01-18,20:07:02.000,18,11076046,12485,0,1674072421,13092.961851330001,66.44009412000014,53573.272249680005 2023-01-18,20:07:06.000,18,11076003,12605,0,1674072425,13092.82038882,66.45419237999886,53573.21635272001 2023-01-18,20:07:10.000,18,11076078,12285,0,1674072429,13092.766498339995,66.43304499000078,53573.17443000001 2023-01-18,20:07:14.000,18,11076040,12565,0,1674072433,13092.75302571999,66.39075021000463,53573.18141712 2023-01-18,20:07:18.000,18,11076022,12445,0,1674072437,13092.59809059,66.3132097800044,53573.034687600004 2023-01-18,20:07:22.000,18,11076042,12485,0,1674072441,13092.544200109995,66.17927631000202,53573.04167472 2023-01-18,20:07:26.000,18,11076040,12165,0,1674072445,13092.38926497999,66.15812892000395,53572.97180352 2023-01-18,20:07:30.000,18,11076018,12605,0,1674072449,13092.200648299993,66.03829371000029,53573.00673912001 2023-01-18,20:07:34.000,18,11076015,12285,0,1674072453,13091.971613759997,66.10878501000116,53572.97879064001 2023-01-18,20:07:38.000,18,11076034,12325,0,1674072457,13091.843623870001,66.22862022000481,53572.8949452 2023-01-18,20:07:42.000,18,11076048,12125,0,1674072461,13091.708897669996,66.36960281999927,53572.95084216 2023-01-18,20:07:46.000,18,11076038,12565,0,1674072465,13091.64153457,66.45419237999886,53572.8949452 2023-01-18,20:07:50.000,18,11076015,12525,0,1674072469,13091.49333574999,66.48238890000357,53572.84603536 2023-01-18,20:07:54.000,18,11076086,12325,0,1674072473,13091.29124644999,66.46124150999822,53572.79013840001 2023-01-18,20:07:58.000,18,11076018,12325,0,1674072477,13091.163256559994,66.45419237999886,53572.69231872001 2023-01-18,20:08:02.000,18,11076051,12285,0,1674072481,13091.2575649,66.55288020000444,53572.67135736001 2023-01-18,20:08:06.000,18,11076064,12325,0,1674072485,13091.35187323999,66.61632236999867,53572.62244752001 2023-01-18,20:08:10.000,18,11076054,12485,0,1674072489,13091.695425049991,66.58812585000123,53572.6853316 2023-01-18,20:08:14.000,18,11076010,12125,0,1674072493,13091.809942319996,66.49648716000229,53572.73424144 2023-01-18,20:08:18.000,18,11076052,12285,0,1674072497,13091.796469699992,66.60222410999995,53572.84603536 2023-01-18,20:08:22.000,18,11076052,12245,0,1674072501,13091.917723279992,66.6586171500021,53572.91590656 2023-01-18,20:08:26.000,18,11076059,12565,0,1674072505,13092.079394719993,66.60927323999931,53572.95782928001 2023-01-18,20:08:30.000,18,11075986,12285,0,1674072509,13092.200648299993,66.58107672000187,53573.01372624 2023-01-18,20:08:34.000,18,11076015,12365,0,1674072513,13092.113076269998,66.66566628000146,53573.06263608 2023-01-18,20:08:38.000,18,11076037,12405,0,1674072517,13092.012031619997,66.85599278999871,53573.04167472 2023-01-18,20:08:42.000,18,11076072,12445,0,1674072521,13091.924459590002,66.96172974000365,53572.95084216 2023-01-18,20:08:46.000,18,11076005,12605,0,1674072525,13091.951404829997,67.0040245199998,53573.00673912001 2023-01-18,20:08:50.000,18,11076028,12365,0,1674072529,13092.140021509993,67.03927017000387,53573.055648960006 2023-01-18,20:08:54.000,18,11076022,12405,0,1674072533,13092.281484019994,67.0040245199998,53573.104558800005 2023-01-18,20:08:58.000,18,11076000,12405,0,1674072537,13092.079394719993,67.1168106000041,53573.1394944 2023-01-18,20:09:02.000,18,11076056,12245,0,1674072541,13091.904250660002,67.25779319999856,53573.1394944 2023-01-18,20:09:06.000,18,11076025,12325,0,1674072545,13092.038976859993,67.32828449999943,53573.1394944 2023-01-18,20:09:10.000,18,11076037,12365,0,1674072549,13092.40947390999,67.24369493999984,53573.202378480004 2023-01-18,20:09:14.000,18,11076019,12485,0,1674072553,13092.79344357999,67.09566320999875,53573.30019816 2023-01-18,20:09:18.000,18,11076062,12445,0,1674072557,13092.685662619995,67.04631930000323,53573.272249680005 2023-01-18,20:09:22.000,18,11076044,12285,0,1674072561,13092.402737599994,67.08861407999939,53573.29321104001 2023-01-18,20:09:26.000,18,11076039,12365,0,1674072565,13092.052449479997,67.34943189000478,53573.23032696 2023-01-18,20:09:30.000,18,11076035,11965,0,1674072569,13092.113076269998,67.44811971000308,53573.2792368 2023-01-18,20:09:34.000,18,11076009,12445,0,1674072573,13092.436419149999,67.45516884000244,53573.2792368 2023-01-18,20:09:38.000,18,11076072,12645,0,1674072577,13092.847334059996,67.37057928000286,53573.43295344001 2023-01-18,20:09:42.000,18,11076039,12365,0,1674072581,13093.029214429997,67.30713711000135,53573.44692768 2023-01-18,20:09:46.000,18,11076066,12365,0,1674072585,13093.096577529992,67.34238275999815,53573.58667008 2023-01-18,20:09:50.000,18,11076075,12485,0,1674072589,13092.995532879992,67.3635301500035,53573.62859280001 2023-01-18,20:09:54.000,18,11075985,12445,0,1674072593,13092.934906089991,67.47631623000052,53573.64256704 2023-01-18,20:09:58.000,18,11076045,12285,0,1674072597,13092.988796569996,67.56795491999947,53573.64955416001 2023-01-18,20:10:02.000,18,11076032,12445,0,1674072601,13093.049423359997,67.7089375200012,53573.61461856 2023-01-18,20:10:06.000,18,11076042,12485,0,1674072605,13093.136995389992,67.73713403999864,53573.705451120004 2023-01-18,20:10:10.000,18,11076004,12285,0,1674072609,13093.089841219997,67.68074100000376,53573.726412480006 2023-01-18,20:10:14.000,18,11076039,12485,0,1674072613,13093.291930519998,67.59615144000418,53573.824232160005 2023-01-18,20:10:18.000,18,11076035,12365,0,1674072617,13093.574855539999,67.44107058000372,53573.95000032 2023-01-18,20:10:22.000,18,11076016,12365,0,1674072621,13093.844307939995,67.40582492999965,53574.03384576001 2023-01-18,20:10:26.000,18,11076031,12285,0,1674072625,13093.85778056,67.42697231999773,53574.10371696001 2023-01-18,20:10:30.000,18,11076014,12325,0,1674072629,13093.64895494999,67.48336535999988,53574.061794240006 2023-01-18,20:10:34.000,18,11076038,12405,0,1674072633,13093.372766239998,67.50451274999796,53574.08275560001 2023-01-18,20:10:38.000,18,11076002,12445,0,1674072637,13093.157204319992,67.63844622000033,53573.991923040005 2023-01-18,20:10:42.000,18,11076068,12525,0,1674072641,13093.278457899993,67.75123230000463,53574.01288440001 2023-01-18,20:10:46.000,18,11076088,12485,0,1674072645,13093.312139449998,67.87106751000101,53573.96397456001 2023-01-18,20:10:50.000,18,11076055,12485,0,1674072649,13093.157204319992,67.97680445999868,53573.991923040005 2023-01-18,20:10:54.000,18,11076062,12645,0,1674072653,13092.90122454,68.17418010000256,53573.91506472001 2023-01-18,20:10:58.000,18,11076032,12045,0,1674072657,13092.665453689995,68.28696617999958,53573.97096168 2023-01-18,20:11:02.000,18,11076015,12525,0,1674072661,13092.51051855999,68.44204704000003,53573.90109048 2023-01-18,20:11:06.000,18,11076050,12285,0,1674072665,13092.726080479995,68.51958747000026,53573.92205184 2023-01-18,20:11:10.000,18,11075995,12485,0,1674072669,13093.062895980001,68.48434182000346,53573.894103360006 2023-01-18,20:11:14.000,18,11076039,12405,0,1674072673,13093.035950739992,68.43499791000067,53573.88012912 2023-01-18,20:11:18.000,18,11076004,12325,0,1674072677,13092.71934417,68.4490961699994,53573.775322320005 2023-01-18,20:11:22.000,18,11076020,12285,0,1674072681,13092.665453689995,68.45614529999875,53573.68448976 2023-01-18,20:11:26.000,18,11076022,12365,0,1674072685,13093.015741809992,68.4490961699994,53573.79628368001 2023-01-18,20:11:30.000,18,11076039,12605,0,1674072689,13093.258248969993,68.39270313000452,53573.705451120004 2023-01-18,20:11:34.000,18,11075993,12525,0,1674072693,13093.231303729997,68.39270313000452,53573.76833520001 2023-01-18,20:11:38.000,18,11076013,12205,0,1674072697,13093.224567420002,68.43499791000067,53573.83121928 2023-01-18,20:11:42.000,18,11076024,12565,0,1674072701,13093.130259079997,68.52663659999962,53573.81025792 2023-01-18,20:11:46.000,18,11076008,12325,0,1674072705,13093.190885869997,68.60417702999985,53573.79628368001 2023-01-18,20:11:50.000,18,11076052,12565,0,1674072709,13093.339084689993,68.660570070002,53573.84519352001 2023-01-18,20:11:54.000,18,11075997,12325,0,1674072713,13093.419920409993,68.70991398000479,53573.84519352001 2023-01-18,20:11:58.000,18,11075987,12285,0,1674072717,13093.413184099998,68.85089657999924,53573.74038672 2023-01-18,20:12:02.000,18,11076030,12645,0,1674072721,13093.271721589997,68.98483005000162,53573.79628368001 2023-01-18,20:12:06.000,18,11076036,12245,0,1674072725,13093.150468009997,69.13991091000207,53573.68448976 2023-01-18,20:12:10.000,18,11076072,12685,0,1674072729,13093.170676939997,69.21040221000294,53573.71243824 2023-01-18,20:12:14.000,18,11075996,12285,0,1674072733,13093.547910299989,69.26679524999781,53573.71942536001 2023-01-18,20:12:18.000,18,11076026,12245,0,1674072737,13094.019452,69.3161391600006,53573.84519352001 2023-01-18,20:12:22.000,18,11076014,12525,0,1674072741,13094.147441889996,69.40072872000019,53573.85916776 2023-01-18,20:12:26.000,18,11076042,12245,0,1674072745,13094.046397239996,69.42187610999827,53573.91506472001 2023-01-18,20:12:30.000,18,11076000,12125,0,1674072749,13093.91167103999,69.40072872000019,53573.9080776 2023-01-18,20:12:34.000,18,11076020,12445,0,1674072753,13093.803890079995,69.49236740999913,53573.86615488001 2023-01-18,20:12:38.000,18,11076044,12725,0,1674072757,13093.844307939995,69.57695696999872,53573.69846400001 2023-01-18,20:12:42.000,18,11075996,12285,0,1674072761,13094.093551409991,69.60515349000343,53573.656541280005 2023-01-18,20:12:46.000,18,11076051,12285,0,1674072765,13094.214804989992,69.66859565999766,53573.78230944 2023-01-18,20:12:50.000,18,11075987,12605,0,1674072769,13094.03292461999,69.68269392000366,53573.78929656 2023-01-18,20:12:54.000,18,11076056,12205,0,1674072773,13093.884725799995,69.56285871,53573.76134808 2023-01-18,20:12:58.000,18,11076036,12845,0,1674072777,13094.12049665,69.36548307000339,53573.81025792 2023-01-18,20:13:02.000,18,11076048,12525,0,1674072781,13094.504466320002,68.95663353000418,53573.75436096 2023-01-18,20:13:06.000,18,11075991,12325,0,1674072785,13094.652665139998,68.660570070002,53573.79628368001 2023-01-18,20:13:10.000,18,11076050,12525,0,1674072789,13094.221541300001,68.5477839899977,53573.726412480006 2023-01-18,20:13:14.000,18,11076039,12405,0,1674072793,13093.723054359994,68.65352094000264,53573.6635284 2023-01-18,20:13:18.000,18,11075995,12525,0,1674072797,13093.66916387999,68.71696311000414,53573.50282464001 2023-01-18,20:13:22.000,18,11076053,12645,0,1674072801,13094.315849639992,68.50548921000154,53573.488850400005 2023-01-18,20:13:26.000,18,11076001,12405,0,1674072805,13094.962535399995,68.18122923000192,53573.58667008 2023-01-18,20:13:30.000,18,11075966,12325,0,1674072809,13095.21851518,67.92746055000316,53573.61461856 2023-01-18,20:13:34.000,18,11076038,12405,0,1674072813,13095.07031635999,67.77237969000271,53573.63557992 2023-01-18,20:13:38.000,18,11075985,12445,0,1674072817,13095.043371119995,67.89926402999845,53573.705451120004 2023-01-18,20:13:42.000,18,11075958,12325,0,1674072821,13095.0972616,68.28696617999958,53573.69147688 2023-01-18,20:13:46.000,18,11076020,12205,0,1674072825,13095.124206839995,68.63237355000456,53573.74038672 2023-01-18,20:13:50.000,18,11075984,12285,0,1674072829,13095.205042559995,68.78745440999774,53573.76134808 2023-01-18,20:13:54.000,18,11076040,12525,0,1674072833,13095.063580049995,68.660570070002,53573.75436096 2023-01-18,20:13:58.000,18,11075985,12605,0,1674072837,13094.598774659993,68.660570070002,53573.67051552001 2023-01-18,20:14:02.000,18,11076012,12245,0,1674072841,13094.127232959996,68.81565093000245,53573.50981176001 2023-01-18,20:14:06.000,18,11075993,12605,0,1674072845,13094.322585950002,68.87909310000396,53573.4539148 2023-01-18,20:14:10.000,18,11076027,12485,0,1674072849,13094.901908609994,68.77335614999902,53573.39801784 2023-01-18,20:14:14.000,18,11076040,12325,0,1674072853,13095.649639019997,68.42089965000196,53573.537760240004 2023-01-18,20:14:18.000,18,11076043,12365,0,1674072857,13095.865200939988,68.24467140000343,53573.6635284 2023-01-18,20:14:22.000,18,11075999,12565,0,1674072861,13095.636166399992,68.03319750000082,53573.71243824 2023-01-18,20:14:26.000,18,11076024,12325,0,1674072865,13095.434077099992,67.87811664000037,53573.68448976 2023-01-18,20:14:30.000,18,11076043,12485,0,1674072869,13095.494703889992,67.72303577999992,53573.62160568 2023-01-18,20:14:34.000,18,11076007,12445,0,1674072873,13095.844992009988,67.45516884000244,53573.61461856 2023-01-18,20:14:38.000,18,11075989,12605,0,1674072877,13096.161598579994,67.27189146000455,53573.656541280005 2023-01-18,20:14:42.000,18,11076048,12485,0,1674072881,13096.45799622,67.16615450999961,53573.74737384001 2023-01-18,20:14:46.000,18,11076033,12605,0,1674072885,13096.39063311999,67.1520562500009,53573.81025792 2023-01-18,20:14:50.000,18,11076059,12405,0,1674072889,13095.871937249998,67.19435103000433,53573.775322320005 2023-01-18,20:14:54.000,18,11076005,12445,0,1674072893,13095.17809732,67.26484232999792,53573.69147688 2023-01-18,20:14:58.000,18,11076035,12685,0,1674072897,13094.90864491999,67.31418624000071,53573.62859280001 2023-01-18,20:15:02.000,18,11076010,12485,0,1674072901,13094.99621695,67.3987758000003,53573.55173448001 2023-01-18,20:15:06.000,18,11076004,12445,0,1674072905,13094.982744329995,67.42697231999773,53573.44692768 2023-01-18,20:15:10.000,18,11075993,12285,0,1674072909,13094.699819309993,67.4974636199986,53573.43295344001 2023-01-18,20:15:14.000,18,11075986,12725,0,1674072913,13094.336058569992,67.37762841000222,53573.35609512 2023-01-18,20:15:18.000,18,11076013,12485,0,1674072917,13094.167650819996,67.07451582000067,53573.16744288001 2023-01-18,20:15:22.000,18,11076073,12325,0,1674072921,13094.437103219992,66.9053367000015,53573.14648152001 2023-01-18,20:15:26.000,18,11076029,12285,0,1674072925,13094.565093110003,66.97582800000237,53573.1394944 2023-01-18,20:15:30.000,18,11076037,12365,0,1674072929,13094.457312149993,67.27189146000455,53573.16045576 2023-01-18,20:15:34.000,18,11076012,12525,0,1674072933,13094.019452,67.65254447999905,53573.01372624 2023-01-18,20:15:38.000,18,11076037,12605,0,1674072937,13093.93861628,67.80057621000014,53573.034687600004 2023-01-18,20:15:42.000,18,11076008,12325,0,1674072941,13094.174387129991,67.68074100000376,53573.08359744 2023-01-18,20:15:46.000,18,11076043,12365,0,1674072945,13094.517938939993,67.45516884000244,53573.11853304 2023-01-18,20:15:50.000,18,11076024,12405,0,1674072949,13094.349531189997,67.41287405999901,53573.18141712 2023-01-18,20:15:54.000,18,11076092,12525,0,1674072953,13093.95208889999,67.73713403999864,53573.16045576 2023-01-18,20:15:58.000,18,11076043,12285,0,1674072957,13093.487283509989,68.12483618999977,53572.90891944001 2023-01-18,20:16:02.000,18,11076015,12365,0,1674072961,13093.514228749998,68.3010644399983,53572.91590656 2023-01-18,20:16:06.000,18,11076000,12485,0,1674072965,13093.87125317999,68.12483618999977,53572.91590656 2023-01-18,20:16:10.000,18,11076008,12405,0,1674072969,13094.396685359992,67.82877273000486,53572.99975200001 2023-01-18,20:16:14.000,18,11075978,12045,0,1674072973,13094.713291929998,67.69483926000248,53573.16045576 2023-01-18,20:16:18.000,18,11076055,12605,0,1674072977,13094.632456209998,67.66664273999777,53573.321159520005 2023-01-18,20:16:22.000,18,11076065,12605,0,1674072981,13094.511202629998,67.72303577999992,53573.33513376001 2023-01-18,20:16:26.000,18,11076071,12525,0,1674072985,13094.598774659993,67.72303577999992,53573.370069360004 2023-01-18,20:16:30.000,18,11076048,12645,0,1674072989,13094.807600269989,67.75123230000463,53573.488850400005 2023-01-18,20:16:34.000,18,11076025,12605,0,1674072993,13094.746973479989,67.88516576999973,53573.523786 2023-01-18,20:16:38.000,18,11075999,12485,0,1674072997,13094.403421670002,68.06139401999826,53573.46090192001 2023-01-18,20:16:42.000,18,11076041,12685,0,1674073001,13094.208068679996,68.16008184000384,53573.439940560005 2023-01-18,20:16:46.000,18,11076024,12685,0,1674073005,13094.12049665,68.15303271000448,53573.391030720006 2023-01-18,20:16:50.000,18,11076033,12485,0,1674073009,13094.275431779992,67.97680445999868,53573.35609512 2023-01-18,20:16:54.000,18,11076027,12645,0,1674073013,13094.437103219992,67.7089375200012,53573.42596632 2023-01-18,20:16:58.000,18,11076010,12365,0,1674073017,13094.470784769997,67.56795491999947,53573.44692768 2023-01-18,20:17:02.000,18,11076024,12405,0,1674073021,13094.336058569992,67.73008490999928,53573.43295344001 2023-01-18,20:17:06.000,18,11076045,12245,0,1674073025,13093.99924307,67.86401838000165,53573.38404360001 2023-01-18,20:17:10.000,18,11076004,12205,0,1674073029,13093.81062638999,67.86401838000165,53573.321159520005 2023-01-18,20:17:14.000,18,11076070,12405,0,1674073033,13093.68937280999,67.68779013000312,53573.26526256001 2023-01-18,20:17:18.000,18,11076016,12605,0,1674073037,13093.440129339993,67.57500404999882,53573.18840424 2023-01-18,20:17:22.000,18,11076037,12405,0,1674073041,13093.177413249992,67.58910231000482,53573.04866184001 2023-01-18,20:17:26.000,18,11076039,12125,0,1674073045,13093.211094799997,67.65959360999841,53573.09058456 2023-01-18,20:17:30.000,18,11076041,12565,0,1674073049,13093.547910299989,67.75828143000399,53572.97879064001 2023-01-18,20:17:34.000,18,11075989,12565,0,1674073053,13094.05986986,67.87811664000037,53573.06263608 2023-01-18,20:17:38.000,18,11076059,12125,0,1674073057,13094.154178199991,68.0190992400021,53573.26526256001 2023-01-18,20:17:42.000,18,11076039,12605,0,1674073061,13093.77020852999,67.97680445999868,53573.21635272001 2023-01-18,20:17:46.000,18,11076022,12285,0,1674073065,13093.352557309998,68.04729575999954,53573.16045576 2023-01-18,20:17:50.000,18,11075953,12325,0,1674073069,13093.595064469999,68.10368880000169,53573.1394944 2023-01-18,20:17:54.000,18,11076029,12445,0,1674073073,13094.349531189997,67.99090272000467,53573.25827544 2023-01-18,20:17:58.000,18,11076012,12525,0,1674073077,13094.84801812999,67.89221489999909,53573.33513376001 2023-01-18,20:18:02.000,18,11076029,12365,0,1674073081,13095.00968956999,67.76533056000335,53573.41199208001 2023-01-18,20:18:06.000,18,11076008,12325,0,1674073085,13095.09052528999,67.77942882000207,53573.57968296001 2023-01-18,20:18:10.000,18,11076033,12485,0,1674073089,13095.164624699995,67.86401838000165,53573.57968296001 2023-01-18,20:18:14.000,18,11076048,12525,0,1674073093,13095.23872411,68.07549228000426,53573.7333996 2023-01-18,20:18:18.000,18,11076004,12445,0,1674073097,13095.333032449991,68.1671309700032,53573.86615488001 2023-01-18,20:18:22.000,18,11076040,12205,0,1674073101,13095.353241379991,68.23762227000407,53573.96397456001 2023-01-18,20:18:26.000,18,11075999,12485,0,1674073105,13095.568803299997,68.37155573999917,53573.98493592001 2023-01-18,20:18:30.000,18,11076065,12365,0,1674073109,13095.541858060002,68.45614529999875,53574.08275560001 2023-01-18,20:18:34.000,18,11076062,12405,0,1674073113,13095.575539609992,68.4490961699994,53574.1176912 2023-01-18,20:18:38.000,18,11076002,12605,0,1674073117,13095.669847949997,68.27286792000086,53574.08275560001 2023-01-18,20:18:42.000,18,11076054,12605,0,1674073121,13095.905618799989,68.06139401999826,53574.20153664001 2023-01-18,20:18:46.000,18,11076004,12285,0,1674073125,13095.919091419993,68.06139401999826,53574.16660104 2023-01-18,20:18:50.000,18,11075988,12365,0,1674073129,13095.851728319998,68.08254141000361,53574.20153664001 2023-01-18,20:18:54.000,18,11076031,12445,0,1674073133,13095.642902710002,68.01205011000275,53574.13865256 2023-01-18,20:18:58.000,18,11075999,12565,0,1674073137,13095.932564039998,67.8076253399995,53574.13865256 2023-01-18,20:19:02.000,18,11076028,12445,0,1674073141,13096.3771605,67.61729883000226,53574.229485120006 2023-01-18,20:19:06.000,18,11076027,12285,0,1674073145,13096.545568249996,67.58205317999818,53574.29935632001 2023-01-18,20:19:10.000,18,11076015,12245,0,1674073149,13096.242434299995,67.6102497000029,53574.327304800005 2023-01-18,20:19:14.000,18,11076056,12445,0,1674073153,13095.831519389998,67.79352708000079,53574.35525328 2023-01-18,20:19:18.000,18,11075991,12765,0,1674073157,13095.615957469992,68.04024663000018,53574.1875624 2023-01-18,20:19:22.000,18,11076003,12245,0,1674073161,13095.858464629993,68.32926096000301,53574.061794240006 2023-01-18,20:19:26.000,18,11076043,12445,0,1674073165,13095.993190829999,68.35745748000045,53574.20153664001 2023-01-18,20:19:30.000,18,11076040,12485,0,1674073169,13095.730474739998,68.37155573999917,53574.18057528001 2023-01-18,20:19:34.000,18,11076048,12285,0,1674073173,13095.562066990002,68.36450660999981,53574.110704080005 2023-01-18,20:19:38.000,18,11076022,12285,0,1674073177,13095.562066990002,68.3151627000043,53574.10371696001 2023-01-18,20:19:42.000,18,11076056,12365,0,1674073181,13095.548594369997,68.18827836000128,53574.110704080005 2023-01-18,20:19:46.000,18,11076034,12325,0,1674073185,13095.602484850002,68.18122923000192,53574.1176912 2023-01-18,20:19:50.000,18,11076017,12485,0,1674073189,13095.777628909993,68.32221183000365,53574.09672984 2023-01-18,20:19:54.000,18,11076039,12485,0,1674073193,13096.12791702999,68.38565399999788,53574.1176912 2023-01-18,20:19:58.000,18,11075990,12525,0,1674073197,13096.21548906,68.37155573999917,53574.08974272 2023-01-18,20:20:02.000,18,11075998,12285,0,1674073201,13095.818046769993,68.37155573999917,53574.02685864 2023-01-18,20:20:06.000,18,11076032,12325,0,1674073205,13095.508176509997,68.5477839899977,53574.09672984 2023-01-18,20:20:10.000,18,11076054,12405,0,1674073209,13095.400395550001,68.73106137000286,53573.95698744 2023-01-18,20:20:14.000,18,11076019,12605,0,1674073213,13095.932564039998,68.85089657999924,53574.05480712001 2023-01-18,20:20:18.000,18,11076025,12365,0,1674073217,13097.003637329988,68.76630701999966,53574.21551088 2023-01-18,20:20:22.000,18,11076020,12565,0,1674073221,13097.724422499996,68.59712790000049,53574.39018888001 2023-01-18,20:20:26.000,18,11076016,12285,0,1674073225,13097.65032308999,68.49844008000218,53574.52294416 2023-01-18,20:20:30.000,18,11075991,12365,0,1674073229,13096.949746849998,68.47024356000475,53574.55089264 2023-01-18,20:20:34.000,18,11075973,12125,0,1674073233,13096.404105739995,68.39975226000388,53574.47403432 2023-01-18,20:20:38.000,18,11075989,12485,0,1674073237,13096.464732529996,68.49139095000282,53574.28538208 2023-01-18,20:20:42.000,18,11076034,12365,0,1674073241,13096.909328989997,68.56893138000305,53574.32031768001 2023-01-18,20:20:46.000,18,11076018,12565,0,1674073245,13097.205726629989,68.7240122400035,53574.29935632001 2023-01-18,20:20:50.000,18,11075968,12485,0,1674073249,13097.232671869999,68.70991398000479,53574.35525328 2023-01-18,20:20:54.000,18,11076006,12845,0,1674073253,13097.198990319994,68.56893138000305,53574.28538208 2023-01-18,20:20:58.000,18,11076027,12165,0,1674073257,13097.502124269995,68.25172053000279,53574.40416312 2023-01-18,20:21:02.000,18,11076042,12565,0,1674073261,13097.724422499996,68.13893444999849,53574.38320176 2023-01-18,20:21:06.000,18,11076063,12445,0,1674073265,13097.832203459991,68.20237662,53574.41813736001 2023-01-18,20:21:10.000,18,11076038,12765,0,1674073269,13098.162282650002,68.25876966000214,53574.39018888001 2023-01-18,20:21:14.000,18,11076036,12445,0,1674073273,13098.67424221,68.23762227000407,53574.45307296 2023-01-18,20:21:18.000,18,11076062,12445,0,1674073277,13099.118838670001,68.29401530999894,53574.45307296 2023-01-18,20:21:22.000,18,11076032,12485,0,1674073281,13099.226619629997,68.4490961699994,53574.571854 2023-01-18,20:21:26.000,18,11075998,12565,0,1674073285,13098.970639849991,68.58302964000177,53574.62076384 2023-01-18,20:21:30.000,18,11076023,12365,0,1674073289,13098.83591365,68.73106137000286,53574.52294416 2023-01-18,20:21:34.000,18,11076029,12445,0,1674073293,13099.031266639991,68.93548613999883,53574.55089264 2023-01-18,20:21:38.000,18,11076012,12285,0,1674073297,13099.374818449993,69.18220568999823,53574.58582824001 2023-01-18,20:21:42.000,18,11076037,12525,0,1674073301,13099.570171439998,69.22450047000166,53574.64871232 2023-01-18,20:21:46.000,18,11076005,12405,0,1674073305,13099.455654169993,68.84384744999988,53574.613776720005 2023-01-18,20:21:50.000,18,11076040,12245,0,1674073309,13099.172729149992,68.24467140000343,53574.55787976001 2023-01-18,20:21:54.000,18,11075982,12565,0,1674073313,13099.098629740001,67.86401838000165,53574.52294416 2023-01-18,20:21:58.000,18,11076045,12565,0,1674073317,13099.421972620003,67.63844622000033,53574.5019828 2023-01-18,20:22:02.000,18,11076022,12445,0,1674073321,13100.03497683,67.66664273999777,53574.51595704001 2023-01-18,20:22:06.000,18,11076017,12325,0,1674073325,13100.486309599997,67.73713403999864,53574.59281536 2023-01-18,20:22:10.000,18,11076018,12645,0,1674073329,13100.358319710002,67.76533056000335,53574.58582824001 2023-01-18,20:22:14.000,18,11076027,12365,0,1674073333,13099.77226074,67.65254447999905,53574.613776720005 2023-01-18,20:22:18.000,18,11076038,12165,0,1674073337,13099.576907749994,67.41992318999837,53574.571854 2023-01-18,20:22:22.000,18,11076025,12285,0,1674073341,13099.981086349995,67.13090886000282,53574.42512448 2023-01-18,20:22:26.000,18,11076051,12405,0,1674073345,13100.769234619998,67.06746669000131,53574.53691840001 2023-01-18,20:22:30.000,18,11076006,12485,0,1674073349,13101.00500546999,67.15910538000026,53574.57884112 2023-01-18,20:22:34.000,18,11076018,12365,0,1674073353,13101.03195071,67.27894059000391,53574.662686560005 2023-01-18,20:22:38.000,18,11076012,12325,0,1674073357,13100.98479653999,67.25779319999856,53574.662686560005 2023-01-18,20:22:42.000,18,11076026,12365,0,1674073361,13101.159940599995,66.8066488800032,53574.746532 2023-01-18,20:22:46.000,18,11076037,12525,0,1674073365,13101.180149529995,66.48943803000293,53574.78845472 2023-01-18,20:22:50.000,18,11076032,12805,0,1674073369,13101.22730369999,66.61632236999867,53574.79544184 2023-01-18,20:22:54.000,18,11076045,12285,0,1674073373,13101.22730369999,66.92648408999958,53574.75351912001 2023-01-18,20:22:58.000,18,11076030,12365,0,1674073377,13101.557382890001,67.01107364999916,53574.77448048001 2023-01-18,20:23:02.000,18,11076057,12325,0,1674073381,13101.867253149998,66.87714018000406,53574.76050624 2023-01-18,20:23:06.000,18,11076030,12525,0,1674073385,13102.136705549994,66.70091192999826,53574.89326152001 2023-01-18,20:23:10.000,18,11076015,12245,0,1674073389,13102.150178169999,66.70091192999826,53575.03300392 2023-01-18,20:23:14.000,18,11076012,12445,0,1674073393,13101.934616249993,66.77845235999848,53575.0260168 2023-01-18,20:23:18.000,18,11075998,12365,0,1674073397,13101.873989459993,66.8066488800032,53574.93518424 2023-01-18,20:23:22.000,18,11076012,12405,0,1674073401,13102.54762045999,66.53878193999844,53575.07492664 2023-01-18,20:23:26.000,18,11076047,12525,0,1674073405,13103.227987769998,66.11583414000052,53575.1308236 2023-01-18,20:23:30.000,18,11076015,12245,0,1674073409,13103.40986814,65.608296780003,53575.214669040004 2023-01-18,20:23:34.000,18,11076032,12485,0,1674073413,13103.207778839998,65.30518419000146,53575.2006948 2023-01-18,20:23:38.000,18,11076049,12645,0,1674073417,13103.120206809988,65.2981350600021,53575.31947584 2023-01-18,20:23:42.000,18,11076037,12485,0,1674073421,13103.019162160002,65.51665809000406,53575.284540240005 2023-01-18,20:23:46.000,18,11076046,12485,0,1674073425,13103.079788949988,65.69288634000259,53575.22165616 2023-01-18,20:23:50.000,18,11076016,12285,0,1674073429,13103.221251459989,65.47436331000063,53575.29152736 2023-01-18,20:23:54.000,18,11076016,12565,0,1674073433,13103.126943119998,64.86108899999817,53575.31947584 2023-01-18,20:23:58.000,18,11076055,12525,0,1674073437,13102.695819280001,64.42404294000153,53575.17973344001 2023-01-18,20:24:02.000,18,11076038,12285,0,1674073441,13102.38594901999,64.17732339000213,53575.15178496 2023-01-18,20:24:06.000,18,11076019,12565,0,1674073445,13102.278168059995,64.12797947999934,53575.10287512 2023-01-18,20:24:10.000,18,11076022,12445,0,1674073449,13102.217541269994,64.33240425000258,53575.13781072001 2023-01-18,20:24:14.000,18,11076071,12445,0,1674073453,13101.840307910003,64.53682901999855,53575.01902968001 2023-01-18,20:24:18.000,18,11075981,12485,0,1674073457,13101.685372779997,64.47338685000432,53574.96313272 2023-01-18,20:24:22.000,18,11076034,12325,0,1674073461,13101.705581709997,64.16322513000341,53574.949158480005 2023-01-18,20:24:26.000,18,11075976,12405,0,1674073465,13101.719054330002,63.48650864999945,53574.879287280004 2023-01-18,20:24:30.000,18,11076043,12405,0,1674073469,13101.678636470002,62.97192216000258,53574.89326152001 2023-01-18,20:24:34.000,18,11075994,12525,0,1674073473,13101.820098980003,62.84503781999956,53574.879287280004 2023-01-18,20:24:38.000,18,11076033,12325,0,1674073477,13101.799890050002,62.97897129000194,53574.76050624 2023-01-18,20:24:42.000,18,11076035,12485,0,1674073481,13102.008715659998,63.25388735999877,53574.79544184 2023-01-18,20:24:46.000,18,11076005,12285,0,1674073485,13102.14344185999,63.49355777999881,53574.87230016001 2023-01-18,20:24:50.000,18,11076016,12245,0,1674073489,13101.867253149998,63.47241039000073,53574.99108120001 2023-01-18,20:24:54.000,18,11075975,12365,0,1674073493,13101.17341322,63.14110128000175,53574.87230016001 2023-01-18,20:24:58.000,18,11076057,12605,0,1674073497,13100.96458760999,62.90847999000107,53574.8862744 2023-01-18,20:25:02.000,18,11076028,12445,0,1674073501,13101.119522739995,62.74635000000126,53574.80242896001 2023-01-18,20:25:06.000,18,11076033,12445,0,1674073505,13101.678636470002,62.59831827000016,53574.82339032001 2023-01-18,20:25:10.000,18,11076025,12485,0,1674073509,13101.981770419989,62.44323740999971,53574.87230016001 2023-01-18,20:25:14.000,18,11076013,12245,0,1674073513,13101.779681120002,62.20356698999967,53574.93518424 2023-01-18,20:25:18.000,18,11076045,12485,0,1674073517,13101.22730369999,62.0343878700005,53574.92121000001 2023-01-18,20:25:22.000,18,11075999,12525,0,1674073521,13100.621035800003,61.900454399998125,53574.8862744 2023-01-18,20:25:26.000,18,11076011,12285,0,1674073525,13100.237066130001,62.118977430000086,53574.72557064001 2023-01-18,20:25:30.000,18,11076002,12525,0,1674073529,13100.358319710002,62.358647850000125,53574.711596400004 2023-01-18,20:25:34.000,18,11076015,12365,0,1674073533,13100.843334029989,62.351598720000766,53574.6417252 2023-01-18,20:25:38.000,18,11076006,12485,0,1674073537,13100.917433439994,61.999142220003705,53574.76050624 2023-01-18,20:25:42.000,18,11076034,12325,0,1674073541,13100.398737570002,61.87930701000005,53574.65569944001 2023-01-18,20:25:46.000,18,11075979,12365,0,1674073545,13099.75205181,62.04143699999986,53574.57884112 2023-01-18,20:25:50.000,18,11076015,12565,0,1674073549,13099.118838670001,62.15422308000416,53574.45307296 2023-01-18,20:25:54.000,18,11075967,12485,0,1674073553,13098.61361542,62.05553525999858,53574.23647224 2023-01-18,20:25:58.000,18,11076029,12405,0,1674073557,13098.418262429994,61.956847440000274,53573.97096168 2023-01-18,20:26:02.000,18,11075996,12525,0,1674073561,13098.83591365,61.86520875000133,53573.88711624001 2023-01-18,20:26:06.000,18,11075994,12485,0,1674073565,13099.240092250002,61.86520875000133,53573.95698744 2023-01-18,20:26:10.000,18,11076011,12525,0,1674073569,13099.260301180002,61.80176657999982,53574.04782 2023-01-18,20:26:14.000,18,11075954,12285,0,1674073573,13098.87633151,61.86520875000133,53574.03384576001 2023-01-18,20:26:18.000,18,11076048,12285,0,1674073577,13098.539516009994,61.98504395999771,53574.01987152 2023-01-18,20:26:22.000,18,11076048,12605,0,1674073581,13098.519307079994,62.1471739500048,53573.84519352001 2023-01-18,20:26:26.000,18,11075998,12685,0,1674073585,13098.62708803999,62.34454959000141,53573.873142000004 2023-01-18,20:26:30.000,18,11075961,12285,0,1674073589,13098.276799919993,62.584220010001445,53573.83820640001 2023-01-18,20:26:34.000,18,11076030,12285,0,1674073593,13098.067974309997,62.70405521999783,53573.86615488001 2023-01-18,20:26:38.000,18,11076022,12445,0,1674073597,13098.067974309997,62.55602349000401,53573.775322320005 2023-01-18,20:26:42.000,18,11076003,12525,0,1674073601,13098.478889219994,62.21061611999903,53573.76134808 2023-01-18,20:26:46.000,18,11076042,12205,0,1674073605,13098.930221989991,61.91455266000412,53573.91506472001 2023-01-18,20:26:50.000,18,11076029,12205,0,1674073609,13099.024530329996,61.86520875000133,53574.02685864 2023-01-18,20:26:54.000,18,11076024,12365,0,1674073613,13099.085157119996,62.06258438999794,53574.159613920005 2023-01-18,20:26:58.000,18,11076026,12325,0,1674073617,13099.233355939992,62.42209002000163,53574.18057528001 2023-01-18,20:27:02.000,18,11076006,12325,0,1674073621,13099.132311289992,62.52077783999994,53574.2574336 2023-01-18,20:27:06.000,18,11076026,12245,0,1674073625,13098.761814239995,62.47143393000442,53574.31333056 2023-01-18,20:27:10.000,18,11076044,12525,0,1674073629,13098.701187449995,62.2458617700031,53574.36922752001 2023-01-18,20:27:14.000,18,11076065,12485,0,1674073633,13098.970639849991,62.01324048000242,53574.38320176 2023-01-18,20:27:18.000,18,11076068,12525,0,1674073637,13099.233355939992,61.949798310000915,53574.397176000006 2023-01-18,20:27:22.000,18,11076033,12325,0,1674073641,13099.246828559997,62.04143699999986,53574.34826616001 2023-01-18,20:27:26.000,18,11076032,12445,0,1674073645,13099.098629740001,62.09078091000265,53574.46006008 2023-01-18,20:27:30.000,18,11075982,12365,0,1674073649,13099.165992839997,62.25996003000182,53574.48800856001 2023-01-18,20:27:34.000,18,11076047,12165,0,1674073653,13099.388291069998,62.27405829000054,53574.55787976001 2023-01-18,20:27:38.000,18,11075991,12285,0,1674073657,13099.482599409988,62.3938935000042,53574.63473808001 2023-01-18,20:27:42.000,18,11076045,12325,0,1674073661,13099.118838670001,62.43618828000035,53574.69063504 2023-01-18,20:27:46.000,18,11076008,12445,0,1674073665,13098.721396379995,62.407991760002915,53574.57884112 2023-01-18,20:27:50.000,18,11076058,12285,0,1674073669,13098.472152909999,62.56307262000337,53574.55089264 2023-01-18,20:27:54.000,18,11076018,12365,0,1674073673,13098.283536229988,62.49963045000186,53574.46704720001 2023-01-18,20:27:58.000,18,11076009,12365,0,1674073677,13098.398053499994,62.38684437000484,53574.41813736001 2023-01-18,20:28:02.000,18,11076010,12365,0,1674073681,13098.78875947999,62.07668265000393,53574.33429192 2023-01-18,20:28:06.000,18,11076012,12485,0,1674073685,13099.226619629997,61.7876683200011,53574.41115024 2023-01-18,20:28:10.000,18,11076033,12445,0,1674073689,13098.97737616,61.92865092000284,53574.376214640004 2023-01-18,20:28:14.000,18,11076022,12405,0,1674073693,13098.027556449997,62.358647850000125,53574.36922752001 2023-01-18,20:28:18.000,18,11076041,12485,0,1674073697,13097.145099839989,62.823890430001484,53574.23647224 2023-01-18,20:28:22.000,18,11076037,12245,0,1674073701,13096.909328989997,63.13405215000239,53574.12467832 2023-01-18,20:28:26.000,18,11076009,12525,0,1674073705,13097.380870689994,62.97192216000258,53574.040832880004 2023-01-18,20:28:30.000,18,11076033,12285,0,1674073709,13098.128601099997,62.45028653999907,53574.040832880004 2023-01-18,20:28:34.000,18,11076008,12325,0,1674073713,13098.70792375999,61.780619190001744,53574.16660104 2023-01-18,20:28:38.000,18,11076016,12725,0,1674073717,13098.620351729995,61.43521182000404,53574.21551088 2023-01-18,20:28:42.000,18,11076005,12245,0,1674073721,13098.014083829992,61.56209615999978,53574.110704080005 2023-01-18,20:28:46.000,18,11075994,12565,0,1674073725,13097.320243899994,61.956847440000274,53574.04782 2023-01-18,20:28:50.000,18,11076044,12525,0,1674073729,13096.963219470003,62.38684437000484,53573.894103360006 2023-01-18,20:28:54.000,18,11076024,12325,0,1674073733,13097.185517699989,62.55602349000401,53573.88012912 2023-01-18,20:28:58.000,18,11076024,12565,0,1674073737,13097.582959989995,62.43618828000035,53573.95000032 2023-01-18,20:29:02.000,18,11075978,12205,0,1674073741,13097.663795709996,62.1471739500048,53573.97096168 2023-01-18,20:29:06.000,18,11076022,12245,0,1674073745,13097.58969629999,61.731275279998954,53573.95000032 2023-01-18,20:29:10.000,18,11076025,12405,0,1674073749,13097.360661759994,61.42111355999805,53573.9779488 2023-01-18,20:29:14.000,18,11076028,12445,0,1674073753,13097.380870689994,61.39291704000061,53573.88012912 2023-01-18,20:29:18.000,18,11076046,12285,0,1674073757,13097.30677127999,61.71012789000088,53573.775322320005 2023-01-18,20:29:22.000,18,11075993,12405,0,1674073761,13097.42802485999,62.20356698999967,53573.74737384001 2023-01-18,20:29:26.000,18,11076001,12285,0,1674073765,13097.58969629999,62.46438479999779,53573.76833520001 2023-01-18,20:29:30.000,18,11076059,12405,0,1674073769,13097.56948736999,62.37274610999884,53573.76833520001 2023-01-18,20:29:34.000,18,11076018,12645,0,1674073773,13097.47517903,62.05553525999858,53573.74038672 2023-01-18,20:29:38.000,18,11076008,12405,0,1674073777,13097.51559689,61.7876683200011,53573.76833520001 2023-01-18,20:29:42.000,18,11076058,12205,0,1674073781,13097.57622368,61.547997900001064,53573.71243824 2023-01-18,20:29:46.000,18,11076005,12325,0,1674073785,13097.75810405,61.62553833000129,53573.74038672 2023-01-18,20:29:50.000,18,11076013,12365,0,1674073789,13097.913039179992,61.81586483999854,53573.76833520001 2023-01-18,20:29:54.000,18,11075997,12125,0,1674073793,13097.913039179992,61.97799482999835,53573.775322320005 2023-01-18,20:29:58.000,18,11075999,12805,0,1674073797,13097.51559689,62.118977430000086,53573.76833520001 2023-01-18,20:30:02.000,18,11076034,12325,0,1674073801,13097.050791499998,62.182419600001595,53573.6635284 2023-01-18,20:30:06.000,18,11076049,12565,0,1674073805,13097.077736739993,61.96389656999963,53573.75436096 2023-01-18,20:30:10.000,18,11076020,12285,0,1674073809,13097.279826039994,61.80176657999982,53573.68448976 2023-01-18,20:30:14.000,18,11076071,12125,0,1674073813,13097.340452829994,61.84406136000325,53573.69147688 2023-01-18,20:30:18.000,18,11075983,12205,0,1674073817,13097.050791499998,61.97799482999835,53573.71243824 2023-01-18,20:30:22.000,18,11076055,12485,0,1674073821,13096.929537919998,62.0343878700005,53573.607631440005 2023-01-18,20:30:26.000,18,11075991,12245,0,1674073825,13096.976692089993,62.04848612999922,53573.62160568 2023-01-18,20:30:30.000,18,11076046,12285,0,1674073829,13097.145099839989,61.942749180001556,53573.60064432001 2023-01-18,20:30:34.000,18,11076042,12445,0,1674073833,13097.252880799999,61.92160179000348,53573.60064432001 2023-01-18,20:30:38.000,18,11076023,12365,0,1674073837,13097.293298659999,61.73832440999831,53573.57968296001 2023-01-18,20:30:42.000,18,11076007,12445,0,1674073841,13097.151836149998,61.86520875000133,53573.537760240004 2023-01-18,20:30:46.000,18,11075979,12485,0,1674073845,13097.259617109994,61.942749180001556,53573.5936572 2023-01-18,20:30:50.000,18,11076044,12325,0,1674073849,13097.185517699989,62.06258438999794,53573.607631440005 2023-01-18,20:30:54.000,18,11076007,12485,0,1674073853,13097.320243899994,62.175370470002235,53573.558721600006 2023-01-18,20:30:58.000,18,11076071,12405,0,1674073857,13097.522333199995,62.133075689998805,53573.71942536001 2023-01-18,20:31:02.000,18,11076035,12285,0,1674073861,13097.704213569996,62.05553525999858,53573.6635284 2023-01-18,20:31:06.000,18,11076013,12645,0,1674073865,13097.684004639996,62.02733874000114,53573.74737384001 2023-01-18,20:31:10.000,18,11076036,12205,0,1674073869,13097.58969629999,62.07668265000393,53573.81025792 2023-01-18,20:31:14.000,18,11076011,12205,0,1674073873,13097.48865164999,62.10487917000137,53573.81025792 2023-01-18,20:31:18.000,18,11075990,12285,0,1674073877,13097.52906950999,62.133075689998805,53573.75436096 2023-01-18,20:31:22.000,18,11076056,12125,0,1674073881,13097.751367739991,62.04143699999986,53573.69147688 2023-01-18,20:31:26.000,18,11076032,12365,0,1674073885,13098.189227889998,61.84406136000325,53573.85916776 2023-01-18,20:31:30.000,18,11076062,12125,0,1674073889,13098.229645749998,61.66783311000472,53573.91506472001 2023-01-18,20:31:34.000,18,11076017,12245,0,1674073893,13098.216173129993,61.60439094000321,53573.991923040005 2023-01-18,20:31:38.000,18,11075985,12525,0,1674073897,13098.135337409993,61.61848920000193,53574.00589728001 2023-01-18,20:31:42.000,18,11076046,12365,0,1674073901,13098.195964199993,61.71012789000088,53573.98493592001 2023-01-18,20:31:46.000,18,11075984,12325,0,1674073905,13098.189227889998,61.88635613999941,53574.03384576001 2023-01-18,20:31:50.000,18,11076027,12525,0,1674073909,13098.297008849993,61.86520875000133,53574.061794240006 2023-01-18,20:31:54.000,18,11076050,12405,0,1674073913,13098.55298863,61.80176657999982,53574.110704080005 2023-01-18,20:31:58.000,18,11076025,12405,0,1674073917,13098.519307079994,61.717177020000236,53574.04782 2023-01-18,20:32:02.000,18,11076007,11965,0,1674073921,13098.418262429994,61.69602963000216,53574.09672984 2023-01-18,20:32:06.000,18,11076049,12485,0,1674073925,13098.229645749998,61.7876683200011,53574.01987152 2023-01-18,20:32:10.000,18,11076029,12525,0,1674073929,13098.337426709993,61.97799482999835,53574.061794240006 2023-01-18,20:32:14.000,18,11076022,12325,0,1674073933,13098.438471359994,62.231763510004384,53574.05480712001 2023-01-18,20:32:18.000,18,11076003,12445,0,1674073937,13098.71466007,62.25996003000182,53574.16660104 2023-01-18,20:32:22.000,18,11076034,12045,0,1674073941,13098.76855054999,62.238812640003744,53574.229485120006 2023-01-18,20:32:26.000,18,11075994,12365,0,1674073945,13098.77528686,62.140124819998164,53574.22249800001 2023-01-18,20:32:30.000,18,11076038,12405,0,1674073949,13098.883067819996,61.96389656999963,53574.25044648001 2023-01-18,20:32:34.000,18,11076037,12485,0,1674073953,13099.118838670001,61.81586483999854,53574.27140784001 2023-01-18,20:32:38.000,18,11076008,12845,0,1674073957,13099.240092250002,61.893405269998766,53574.30634344 2023-01-18,20:32:42.000,18,11076033,12405,0,1674073961,13099.179465460002,62.16127221000352,53574.30634344 2023-01-18,20:32:46.000,18,11076010,12605,0,1674073965,13099.152520219992,62.51372871000058,53574.3622404 2023-01-18,20:32:50.000,18,11076018,12245,0,1674073969,13098.970639849991,62.85913607999828,53574.38320176 2023-01-18,20:32:54.000,18,11076022,12485,0,1674073973,13098.950430919991,63.07060998000088,53574.42512448 2023-01-18,20:32:58.000,18,11076062,12485,0,1674073977,13098.990848779991,63.183396059997904,53574.397176000006 2023-01-18,20:33:02.000,18,11076046,12405,0,1674073981,13099.051475569991,63.14110128000175,53574.41813736001 2023-01-18,20:33:06.000,18,11076026,12205,0,1674073985,13099.179465460002,62.936676509998506,53574.446085840005 2023-01-18,20:33:10.000,18,11076029,12285,0,1674073989,13099.320927970002,62.7393008700019,53574.397176000006 2023-01-18,20:33:14.000,18,11076069,12365,0,1674073993,13099.462390479988,62.60536739999952,53574.42512448 2023-01-18,20:33:18.000,18,11076027,12245,0,1674073997,13099.455654169993,62.66880957000103,53574.35525328 2023-01-18,20:33:22.000,18,11076030,12485,0,1674074001,13099.576907749994,62.7393008700019,53574.53691840001 2023-01-18,20:33:26.000,18,11075998,12485,0,1674074005,13099.76552442999,62.873234340004274,53574.55787976001 2023-01-18,20:33:30.000,18,11076044,12205,0,1674074009,13099.981086349995,62.9507747700045,53574.63473808001 2023-01-18,20:33:34.000,18,11076009,12565,0,1674074013,13099.93393218,63.06356085000152,53574.69063504 2023-01-18,20:33:38.000,18,11076028,12765,0,1674074017,13100.041713139995,63.19044519000454,53574.732557760006 2023-01-18,20:33:42.000,18,11076020,12485,0,1674074021,13100.021504209995,63.26093648999813,53574.711596400004 2023-01-18,20:33:46.000,18,11075998,12525,0,1674074025,13100.142757789996,63.28208388000348,53574.78845472 2023-01-18,20:33:50.000,18,11076044,12645,0,1674074029,13100.297692920001,63.24683822999941,53574.8164032 2023-01-18,20:33:54.000,18,11076072,12485,0,1674074033,13100.499782220002,63.232739970000694,53574.86531304 2023-01-18,20:33:58.000,18,11076028,12365,0,1674074037,13100.519991150002,63.23978910000005,53574.90723576 2023-01-18,20:34:02.000,18,11076029,12605,0,1674074041,13100.594090559993,63.345526049997716,53574.94217136001 2023-01-18,20:34:06.000,18,11076018,12205,0,1674074045,13100.688398899998,63.35962431000371,53574.949158480005 2023-01-18,20:34:10.000,18,11076061,12205,0,1674074049,13100.870279269999,63.41601734999858,53575.08890088001 2023-01-18,20:34:14.000,18,11076072,12525,0,1674074053,13100.957851299994,63.47945952000009,53575.03999104001 2023-01-18,20:34:18.000,18,11076006,12485,0,1674074057,13101.17341322,63.51470517000416,53575.20768192001 2023-01-18,20:34:22.000,18,11076036,12325,0,1674074061,13101.26772155999,63.507656040004804,53575.27755312001 2023-01-18,20:34:26.000,18,11076027,12365,0,1674074065,13101.39571145,63.52175430000352,53575.284540240005 2023-01-18,20:34:30.000,18,11076017,12485,0,1674074069,13101.490019789991,63.5429016900016,53575.29851448 2023-01-18,20:34:34.000,18,11075962,12645,0,1674074073,13101.530437649992,63.571098209999036,53575.3404372 2023-01-18,20:34:38.000,18,11076051,12365,0,1674074077,13101.409184069991,63.578147339998395,53575.27755312001 2023-01-18,20:34:42.000,18,11076040,12245,0,1674074081,13101.530437649992,63.54995082000096,53575.36139856 2023-01-18,20:34:46.000,18,11075990,12485,0,1674074085,13101.577591820002,63.5429016900016,53575.34742432001 2023-01-18,20:34:50.000,18,11075981,12365,0,1674074089,13101.665163849997,63.578147339998395,53575.36838568 2023-01-18,20:34:54.000,18,11076041,12365,0,1674074093,13101.698845400002,63.59224560000439,53575.403321280006 2023-01-18,20:34:58.000,18,11076003,12165,0,1674074097,13101.739263260002,63.64863863999926,53575.46620536 2023-01-18,20:35:02.000,18,11076006,12485,0,1674074101,13101.719054330002,63.71912994000013,53575.48716672 2023-01-18,20:35:06.000,18,11075994,12645,0,1674074105,13101.665163849997,63.7543755900042,53575.39633416001 2023-01-18,20:35:10.000,18,11076030,12525,0,1674074109,13101.618009680002,63.71912994000013,53575.43126976 2023-01-18,20:35:14.000,18,11075983,12365,0,1674074113,13101.537173960001,63.6415895099999,53575.4103084 2023-01-18,20:35:18.000,18,11076027,12285,0,1674074117,13101.436129310001,63.585196469997754,53575.31248872 2023-01-18,20:35:22.000,18,11076044,12285,0,1674074121,13101.483283479996,63.48650864999945,53575.32646296001 2023-01-18,20:35:26.000,18,11076018,12165,0,1674074125,13101.638218610002,63.2961821400022,53575.32646296001 2023-01-18,20:35:30.000,18,11076014,12245,0,1674074129,13101.638218610002,63.1974943200039,53575.22165616 2023-01-18,20:35:34.000,18,11075980,12525,0,1674074133,13101.678636470002,63.11995389000367,53575.31947584 2023-01-18,20:35:38.000,18,11076015,11965,0,1674074137,13101.685372779997,63.01421693999873,53575.24960464 2023-01-18,20:35:42.000,18,11076044,12245,0,1674074141,13101.759472190002,62.936676509998506,53575.27755312001 2023-01-18,20:35:46.000,18,11076016,12285,0,1674074145,13101.712318019992,62.88028347000363,53575.270566 2023-01-18,20:35:50.000,18,11075974,12605,0,1674074149,13101.631482299992,62.802743040003406,53575.27755312001 2023-01-18,20:35:54.000,18,11076012,12405,0,1674074153,13101.557382890001,62.753399130000616,53575.27755312001 2023-01-18,20:35:58.000,18,11076004,12325,0,1674074157,13101.35529359,62.71815348000382,53575.12383648 2023-01-18,20:36:02.000,18,11076053,12365,0,1674074161,13101.388975139991,62.640613050003594,53575.13781072001 2023-01-18,20:36:06.000,18,11076042,12485,0,1674074165,13101.449601929991,62.56307262000337,53575.06095240001 2023-01-18,20:36:10.000,18,11076069,12285,0,1674074169,13101.496756100001,62.45733566999843,53575.03300392 2023-01-18,20:36:14.000,18,11075994,12085,0,1674074173,13101.516965030001,62.44323740999971,53575.00505544 2023-01-18,20:36:18.000,18,11076002,12325,0,1674074177,13101.543910269997,62.400942630003556,53575.10986224001 2023-01-18,20:36:22.000,18,11076004,12365,0,1674074181,13101.584328129997,62.33750046000205,53575.00505544 2023-01-18,20:36:26.000,18,11076033,12365,0,1674074185,13101.570855509992,62.32340220000333,53574.98409408 2023-01-18,20:36:30.000,18,11076085,12485,0,1674074189,13101.570855509992,62.365696979999484,53574.94217136001 2023-01-18,20:36:34.000,18,11075999,12445,0,1674074193,13101.584328129997,62.28815654999926,53574.93518424 2023-01-18,20:36:38.000,18,11076025,12365,0,1674074197,13101.604537059997,62.22471437999775,53574.8862744 2023-01-18,20:36:42.000,18,11075994,12525,0,1674074201,13101.665163849997,62.22471437999775,53574.83736456 2023-01-18,20:36:46.000,18,11075965,12445,0,1674074205,13101.786417429998,62.19651786000031,53574.87230016001 2023-01-18,20:36:50.000,18,11076026,12325,0,1674074209,13101.826835289998,62.22471437999775,53574.80242896001 2023-01-18,20:36:54.000,18,11076023,12405,0,1674074213,13101.840307910003,62.26700916000118,53574.746532 2023-01-18,20:36:58.000,18,11076019,12405,0,1674074217,13101.927879939998,62.30930394000461,53574.76050624 2023-01-18,20:37:02.000,18,11076059,12285,0,1674074221,13101.894198389993,62.26700916000118,53574.746532 2023-01-18,20:37:06.000,18,11075987,12565,0,1674074225,13101.941352559988,62.28815654999926,53574.72557064001 2023-01-18,20:37:10.000,18,11076005,12445,0,1674074229,13101.941352559988,62.19651786000031,53574.71858352 2023-01-18,20:37:14.000,18,11076020,12285,0,1674074233,13101.914407319993,62.126026559999445,53574.662686560005 2023-01-18,20:37:18.000,18,11076038,12485,0,1674074237,13101.894198389993,62.09783004000201,53574.64871232 2023-01-18,20:37:22.000,18,11076080,12485,0,1674074241,13101.840307910003,62.04848612999922,53574.50896992001 2023-01-18,20:37:26.000,18,11075982,12285,0,1674074245,13101.847044219998,62.01324048000242,53574.50896992001 2023-01-18,20:37:30.000,18,11076024,12365,0,1674074249,13101.766208499997,62.08373178000329,53574.47403432 2023-01-18,20:37:34.000,18,11076064,12325,0,1674074253,13101.826835289998,62.126026559999445,53574.46704720001 2023-01-18,20:37:38.000,18,11076019,12405,0,1674074257,13101.880725769988,62.10487917000137,53574.48800856001 2023-01-18,20:37:42.000,18,11076021,12445,0,1674074261,13101.934616249993,62.09783004000201,53574.47403432 2023-01-18,20:37:46.000,18,11075992,12365,0,1674074265,13102.001979349989,62.04143699999986,53574.446085840005 2023-01-18,20:37:50.000,18,11075973,12445,0,1674074269,13102.12323292999,61.9357000500022,53574.494995680005 2023-01-18,20:37:54.000,18,11076015,12405,0,1674074273,13102.197332339994,61.88635613999941,53574.494995680005 2023-01-18,20:37:58.000,18,11076044,12445,0,1674074277,13102.10302399999,61.90750353000476,53574.38320176 2023-01-18,20:38:02.000,18,11076041,12325,0,1674074281,13102.089551379999,61.90750353000476,53574.39018888001 2023-01-18,20:38:06.000,18,11076025,12125,0,1674074285,13101.975034109993,61.88635613999941,53574.36922752001 2023-01-18,20:38:10.000,18,11075998,12365,0,1674074289,13102.015451969994,61.85815962000197,53574.36922752001 2023-01-18,20:38:14.000,18,11076040,12325,0,1674074293,13102.217541269994,61.66078397999809,53574.38320176 2023-01-18,20:38:18.000,18,11076009,12485,0,1674074297,13102.46678473999,61.42816269000468,53574.48102144 2023-01-18,20:38:22.000,18,11076027,12405,0,1674074301,13102.655401420001,61.15324662000057,53574.52294416 2023-01-18,20:38:26.000,18,11076030,12445,0,1674074305,13102.709291899992,60.93472358999861,53574.57884112 2023-01-18,20:38:30.000,18,11076024,12165,0,1674074309,13102.769918689992,60.737347950002004,53574.60678960001 2023-01-18,20:38:34.000,18,11076021,12285,0,1674074313,13102.796863930002,60.673905780000496,53574.68364792001 2023-01-18,20:38:38.000,18,11076008,12405,0,1674074317,13102.796863930002,60.58931622000091,53574.69762216 2023-01-18,20:38:42.000,18,11076084,12485,0,1674074321,13102.756446070001,60.441284489999816,53574.62775096 2023-01-18,20:38:46.000,18,11076054,12285,0,1674074325,13102.783391309997,60.314400150004076,53574.69762216 2023-01-18,20:38:50.000,18,11075969,12365,0,1674074329,13102.776655000001,60.18751581000106,53574.65569944001 2023-01-18,20:38:54.000,18,11075997,12445,0,1674074333,13102.823809169997,60.02538582000125,53574.70460928001 2023-01-18,20:38:58.000,18,11076016,12285,0,1674074337,13102.864227029997,59.870304960000794,53574.76749336 2023-01-18,20:39:02.000,18,11076028,12285,0,1674074341,13102.810336549992,59.71522410000034,53574.79544184 2023-01-18,20:39:06.000,18,11076041,12365,0,1674074345,13102.695819280001,59.630634540000756,53574.746532 2023-01-18,20:39:10.000,18,11076038,12525,0,1674074349,13102.621719869996,59.53194672000245,53574.711596400004 2023-01-18,20:39:14.000,18,11076019,12325,0,1674074353,13102.540884149996,59.36276760000328,53574.68364792001 2023-01-18,20:39:18.000,18,11076055,12565,0,1674074357,13102.540884149996,59.2640797799977,53574.63473808001 2023-01-18,20:39:22.000,18,11076030,12365,0,1674074361,13102.635192490001,59.08080239999981,53574.68364792001 2023-01-18,20:39:26.000,18,11076006,12485,0,1674074365,13102.648665109991,58.95391806000407,53574.60678960001 2023-01-18,20:39:30.000,18,11076034,12285,0,1674074369,13102.756446070001,58.876377630003844,53574.60678960001 2023-01-18,20:39:34.000,18,11076030,12365,0,1674074373,13102.702555589996,58.84113197999977,53574.64871232 2023-01-18,20:39:38.000,18,11075978,12525,0,1674074377,13102.850754409992,58.79178807000426,53574.76749336 2023-01-18,20:39:42.000,18,11076011,12565,0,1674074381,13102.823809169997,58.72129677000339,53574.76050624 2023-01-18,20:39:46.000,18,11076001,12405,0,1674074385,13102.870963339992,58.68605111999932,53574.82339032001 2023-01-18,20:39:50.000,18,11076093,12365,0,1674074389,13102.951799059992,58.51687200000015,53574.86531304 2023-01-18,20:39:54.000,18,11076019,12045,0,1674074393,13102.945062749997,58.474577220003994,53574.86531304 2023-01-18,20:39:58.000,18,11075990,12485,0,1674074397,13102.857490720002,58.43228244000056,53574.83736456 2023-01-18,20:40:02.000,18,11076013,12325,0,1674074401,13102.951799059992,58.38998766000441,53574.900248640006 2023-01-18,20:40:06.000,18,11076030,12285,0,1674074405,13103.039371090003,58.25605419000203,53574.96313272 2023-01-18,20:40:10.000,18,11076026,12485,0,1674074409,13103.120206809988,58.12212071999966,53575.05396528 2023-01-18,20:40:14.000,18,11075993,12445,0,1674074413,13103.187569909998,57.97408898999856,53575.07492664 2023-01-18,20:40:18.000,18,11076024,12405,0,1674074417,13103.355977659994,57.776713350001955,53575.18672056001 2023-01-18,20:40:22.000,18,11076055,12445,0,1674074421,13103.275141939994,57.66392726999766,53575.284540240005 2023-01-18,20:40:26.000,18,11076033,11965,0,1674074425,13103.261669319989,57.57228857999871,53575.3404372 2023-01-18,20:40:30.000,18,11075984,12445,0,1674074429,13103.349241349999,57.43835511000361,53575.4103084 2023-01-18,20:40:34.000,18,11076022,12565,0,1674074433,13103.389659209999,57.25507772999845,53575.48716672 2023-01-18,20:40:38.000,18,11076046,12285,0,1674074437,13103.40313182999,57.05065296000248,53575.5849864 2023-01-18,20:40:42.000,18,11076020,12485,0,1674074441,13103.477231239995,56.93786687999818,53575.52210232001 2023-01-18,20:40:46.000,18,11076040,12565,0,1674074445,13103.64563898999,56.76163862999965,53575.73171592001 2023-01-18,20:40:50.000,18,11076001,12565,0,1674074449,13103.64563898999,56.59950863999984,53575.787612880005 2023-01-18,20:40:54.000,18,11076042,12445,0,1674074453,13103.54459433999,56.57836125000176,53575.85748408001 2023-01-18,20:40:58.000,18,11075953,12485,0,1674074457,13103.63216637,56.5713121200024,53575.9343424 2023-01-18,20:41:02.000,18,11076032,12525,0,1674074461,13103.62543005999,56.514919080000254,53576.02517496001 2023-01-18,20:41:06.000,18,11075991,12165,0,1674074465,13103.679320539995,56.42328039000131,53576.06709768001 2023-01-18,20:41:10.000,18,11076011,12365,0,1674074469,13103.638902679995,56.331641700002365,53576.11600752001 2023-01-18,20:41:14.000,18,11076001,12245,0,1674074473,13103.61195744,56.20475735999935,53576.22780144 2023-01-18,20:41:18.000,18,11076020,12725,0,1674074477,13103.61195744,56.12016779999976,53576.171904480005 2023-01-18,20:41:22.000,18,11075989,12485,0,1674074481,13103.69279316,55.922792160003155,53576.26972416 2023-01-18,20:41:26.000,18,11076013,12365,0,1674074485,13103.820783049996,55.81000607999886,53576.339595360005 2023-01-18,20:41:30.000,18,11076045,12405,0,1674074489,13103.840991979996,55.8029569499995,53576.37453096 2023-01-18,20:41:34.000,18,11075982,12325,0,1674074493,13103.908355079991,55.746563910004625,53576.41645368 2023-01-18,20:41:38.000,18,11076021,12485,0,1674074497,13104.063290209997,55.6690234800044,53576.57017032001 2023-01-18,20:41:42.000,18,11075983,12365,0,1674074501,13104.184543789997,55.52804088000266,53576.66799000001 2023-01-18,20:41:46.000,18,11076040,12565,0,1674074505,13104.332742609993,55.38000915000157,53576.7727968 2023-01-18,20:41:50.000,18,11075984,12645,0,1674074509,13104.440523569989,55.20378090000304,53576.88459072001 2023-01-18,20:41:54.000,18,11076017,12405,0,1674074513,13104.528095599999,55.14738786000089,53576.96843616 2023-01-18,20:41:58.000,18,11075994,12245,0,1674074517,13104.494414049994,55.02755265000451,53576.912539200006 2023-01-18,20:42:02.000,18,11076015,12485,0,1674074521,13104.501150359989,54.94296308999765,53577.00337176001 2023-01-18,20:42:06.000,18,11076036,12325,0,1674074525,13104.66955811,54.823127880001266,53577.0872172 2023-01-18,20:42:10.000,18,11076009,12485,0,1674074529,13104.898592649995,54.68919440999889,53577.2618952 2023-01-18,20:42:14.000,18,11076019,12285,0,1674074533,13104.84470216999,54.56935920000251,53577.28285656 2023-01-18,20:42:18.000,18,11076014,12245,0,1674074537,13104.83122955,54.48476964000292,53577.37368912 2023-01-18,20:42:22.000,18,11076027,12325,0,1674074541,13104.77060276,54.31559052000375,53577.527405759996 2023-01-18,20:42:26.000,18,11076015,12125,0,1674074545,13104.74365751999,54.16755879000266,53577.54836712 2023-01-18,20:42:30.000,18,11076017,12325,0,1674074549,13104.7301849,54.068870970004355,53577.54836712 2023-01-18,20:42:34.000,18,11076056,12285,0,1674074553,13104.72344858999,54.019527060001565,53577.54138 2023-01-18,20:42:38.000,18,11076049,12325,0,1674074557,13104.736921209995,53.970183149998775,53577.527405759996 2023-01-18,20:42:42.000,18,11076031,12245,0,1674074561,13104.64261286999,53.843298810003034,53577.54138 2023-01-18,20:42:46.000,18,11076028,12325,0,1674074565,13104.575249769994,53.71641447000002,53577.583302720006 2023-01-18,20:42:50.000,18,11076004,12405,0,1674074569,13104.575249769994,53.610677520002355,53577.60426408001 2023-01-18,20:42:54.000,18,11075985,12365,0,1674074573,13104.528095599999,53.46969492000062,53577.61823832 2023-01-18,20:42:58.000,18,11075986,12285,0,1674074577,13104.501150359989,53.328712319998886,53577.62522544001 2023-01-18,20:43:02.000,18,11075975,12085,0,1674074581,13104.379896779988,53.201827980003145,53577.57631560001 2023-01-18,20:43:06.000,18,11076000,12365,0,1674074585,13104.332742609993,53.159533199999714,53577.55535424001 2023-01-18,20:43:10.000,18,11075994,12485,0,1674074589,13104.292324749993,53.05379625000205,53577.55535424001 2023-01-18,20:43:14.000,18,11075992,12405,0,1674074593,13104.292324749993,52.96215756000311,53577.55535424001 2023-01-18,20:43:18.000,18,11076037,12485,0,1674074597,13104.123916999997,52.926911909999035,53577.464521680005 2023-01-18,20:43:22.000,18,11076039,12405,0,1674074601,13104.150862239992,52.8987153900016,53577.45054744 2023-01-18,20:43:26.000,18,11076006,12365,0,1674074605,13104.123916999997,52.87756800000352,53577.37368912 2023-01-18,20:43:30.000,18,11075974,12125,0,1674074609,13104.191280099993,52.8987153900016,53577.345740640005 2023-01-18,20:43:34.000,18,11075996,12405,0,1674074613,13104.198016410002,52.84232234999945,53577.37368912 2023-01-18,20:43:38.000,18,11075987,12405,0,1674074617,13104.265379509998,52.77888017999794,53577.40862472001 2023-01-18,20:43:42.000,18,11075982,12405,0,1674074621,13104.305797369998,52.71543801000371,53577.38067624 2023-01-18,20:43:46.000,18,11076034,12285,0,1674074625,13104.319269989988,52.6519958400022,53577.43657320001 2023-01-18,20:43:50.000,18,11076014,12445,0,1674074629,13104.312533679993,52.65904497000156,53577.38067624 2023-01-18,20:43:54.000,18,11075964,12565,0,1674074633,13104.393369399993,52.64494671000284,53577.345740640005 2023-01-18,20:43:58.000,18,11076036,12005,0,1674074637,13104.332742609993,52.574455410001974,53577.296830800005 2023-01-18,20:44:02.000,18,11076021,12445,0,1674074641,13104.352951539993,52.5533080200039,53577.25490808 2023-01-18,20:44:06.000,18,11076024,12365,0,1674074645,13104.507886669999,52.48281672000303,53577.359714879996 2023-01-18,20:44:10.000,18,11075986,12365,0,1674074649,13104.60893132,52.37003063999873,53577.345740640005 2023-01-18,20:44:14.000,18,11075974,12325,0,1674074653,13104.635876559994,52.27839194999979,53577.38067624 2023-01-18,20:44:18.000,18,11076018,12405,0,1674074657,13104.70997597,52.14445848000469,53577.464521680005 2023-01-18,20:44:22.000,18,11076038,12325,0,1674074661,13104.74365751999,52.0951145700019,53577.49247016 2023-01-18,20:44:26.000,18,11076032,12605,0,1674074665,13104.736921209995,52.08101631000318,53577.527405759996 2023-01-18,20:44:30.000,18,11075988,12285,0,1674074669,13104.64934918,52.07396718000382,53577.527405759996 2023-01-18,20:44:34.000,18,11076046,12365,0,1674074673,13104.507886669999,52.02462327000103,53577.45054744 2023-01-18,20:44:38.000,18,11076075,12485,0,1674074677,13104.393369399993,52.03167240000039,53577.38766336001 2023-01-18,20:44:42.000,18,11075972,12445,0,1674074681,13104.238434270002,52.052819789998466,53577.31779216001 2023-01-18,20:44:46.000,18,11076039,12485,0,1674074685,13104.036344970002,52.07396718000382,53577.28984368001 2023-01-18,20:44:50.000,18,11075983,12165,0,1674074689,13103.888146149991,52.13036021999869,53577.28285656 2023-01-18,20:44:54.000,18,11076057,12365,0,1674074693,13103.70626577999,52.165605870002764,53577.24093384001 2023-01-18,20:44:58.000,18,11076007,12605,0,1674074697,13103.59174851,52.165605870002764,53577.17106264001 2023-01-18,20:45:02.000,18,11075983,12365,0,1674074701,13103.49070386,52.13740934999805,53577.1570884 2023-01-18,20:45:06.000,18,11075984,12485,0,1674074705,13103.42334075999,52.14445848000469,53577.10119144001 2023-01-18,20:45:10.000,18,11075980,12365,0,1674074709,13103.32229610999,52.06691805000446,53577.059268720004 2023-01-18,20:45:14.000,18,11076024,12285,0,1674074713,13103.214515149994,52.04577065999911,53576.98241040001 2023-01-18,20:45:18.000,18,11076012,12405,0,1674074717,13103.073052639993,52.04577065999911,53576.856642239996 2023-01-18,20:45:22.000,18,11076014,12565,0,1674074721,13103.039371090003,52.08806544000254,53576.80074528 2023-01-18,20:45:26.000,18,11076000,12525,0,1674074725,13102.945062749997,52.08806544000254,53576.73087408 2023-01-18,20:45:30.000,18,11075990,12285,0,1674074729,13102.938326440002,52.08101631000318,53576.66100288 2023-01-18,20:45:34.000,18,11075998,12365,0,1674074733,13102.958535370002,52.00347588000295,53576.73087408 2023-01-18,20:45:38.000,18,11076023,12645,0,1674074737,13103.079788949988,51.940033710001444,53576.842668000005 2023-01-18,20:45:42.000,18,11075997,12405,0,1674074741,13102.978744300002,51.890689799998654,53576.83568088001 2023-01-18,20:45:46.000,18,11075981,12285,0,1674074745,13102.877699650002,51.78495285000099,53576.723886960004 2023-01-18,20:45:50.000,18,11076005,12285,0,1674074749,13102.978744300002,51.749707200004195,53576.7029256 2023-01-18,20:45:54.000,18,11076006,12445,0,1674074753,13103.019162160002,51.763805460002914,53576.68196424 2023-01-18,20:45:58.000,18,11075953,12565,0,1674074757,13103.059580020003,51.700363290001405,53576.66100288 2023-01-18,20:46:02.000,18,11076042,12325,0,1674074761,13103.059580020003,51.658068509997975,53576.73786120001 2023-01-18,20:46:06.000,18,11076024,12125,0,1674074765,13103.180833599989,51.62282286000118,53576.78677104001 2023-01-18,20:46:10.000,18,11075978,12605,0,1674074769,13103.214515149994,51.60872460000246,53576.81471952001 2023-01-18,20:46:14.000,18,11076022,12365,0,1674074773,13103.248196699999,51.531184170002234,53576.81471952001 2023-01-18,20:46:18.000,18,11076010,12325,0,1674074777,13103.349241349999,51.55938068999967,53576.91952632 2023-01-18,20:46:22.000,18,11076021,12565,0,1674074781,13103.49070386,51.51003678000416,53576.98939752 2023-01-18,20:46:26.000,18,11076006,12365,0,1674074785,13103.56480326999,51.517085910003516,53576.96843616 2023-01-18,20:46:30.000,18,11075994,12085,0,1674074789,13103.74668363999,51.474791130000085,53577.06625584 2023-01-18,20:46:34.000,18,11075991,12405,0,1674074793,13103.881409839996,51.39725069999986,53576.96843616 2023-01-18,20:46:38.000,18,11076021,12245,0,1674074797,13104.110444379992,51.20692419000261,53577.19901112001 2023-01-18,20:46:42.000,18,11076034,12525,0,1674074801,13104.258643200003,50.98135203000129,53577.21997248001 2023-01-18,20:46:46.000,18,11075984,12365,0,1674074805,13104.420314639989,50.840369429999555,53577.3317664 2023-01-18,20:46:50.000,18,11075996,12205,0,1674074809,13104.440523569989,50.69938682999782,53577.359714879996 2023-01-18,20:46:54.000,18,11076008,12205,0,1674074813,13104.480941429989,50.600699009999516,53577.47849592 2023-01-18,20:46:58.000,18,11075972,12605,0,1674074817,13104.474205119994,50.480863800003135,53577.59727696 2023-01-18,20:47:02.000,18,11075987,12245,0,1674074821,13104.386633089998,50.36807771999884,53577.57631560001 2023-01-18,20:47:06.000,18,11075997,12405,0,1674074825,13104.379896779988,50.23414425000374,53577.61823832 2023-01-18,20:47:10.000,18,11076014,12405,0,1674074829,13104.319269989988,50.205947729999025,53577.62522544001 2023-01-18,20:47:14.000,18,11076031,12405,0,1674074833,13104.312533679993,50.22709512000438,53577.59727696 2023-01-18,20:47:18.000,18,11076006,12445,0,1674074837,13104.144125929997,50.311684680003964,53577.57631560001 2023-01-18,20:47:22.000,18,11075983,12525,0,1674074841,13103.915091390001,50.431519890000345,53577.44356032 2023-01-18,20:47:26.000,18,11076006,12285,0,1674074845,13103.75341995,50.50201119000121,53577.45054744 2023-01-18,20:47:30.000,18,11076008,12245,0,1674074849,13103.699529469995,50.57250249000208,53577.45054744 2023-01-18,20:47:34.000,18,11076034,12405,0,1674074853,13103.75341995,50.664141180001025,53577.394650480004 2023-01-18,20:47:38.000,18,11075984,12285,0,1674074857,13103.66584791999,50.80512378000276,53577.40862472001 2023-01-18,20:47:42.000,18,11075980,12325,0,1674074861,13103.450286,50.882664210002986,53577.415611840006 2023-01-18,20:47:46.000,18,11076021,12325,0,1674074865,13103.308823489999,50.95315551000385,53577.33875352001 2023-01-18,20:47:50.000,18,11076019,12485,0,1674074869,13103.389659209999,51.009548549998726,53577.3317664 2023-01-18,20:47:54.000,18,11075958,12605,0,1674074873,13103.63216637,50.91790985999978,53577.296830800005 2023-01-18,20:47:58.000,18,11076000,12365,0,1674074877,13103.60522112999,50.92495898999914,53577.27586944 2023-01-18,20:48:02.000,18,11076025,12445,0,1674074881,13103.47049493,50.896762470001704,53577.226959600004 2023-01-18,20:48:06.000,18,11076030,12485,0,1674074885,13103.40986814,50.95315551000385,53577.18503688 2023-01-18,20:48:10.000,18,11076011,12445,0,1674074889,13103.38292289999,50.99545029000001,53577.23394672 2023-01-18,20:48:14.000,18,11075978,12365,0,1674074893,13103.396395519994,50.96020464000321,53577.247920960006 2023-01-18,20:48:18.000,18,11076009,12645,0,1674074897,13103.349241349999,50.95315551000385,53577.24093384001 2023-01-18,20:48:22.000,18,11075984,12485,0,1674074901,13103.40986814,50.93905724999786,53577.20599824 2023-01-18,20:48:26.000,18,11076044,12445,0,1674074905,13103.457022309994,50.86151682000491,53577.192023999996 2023-01-18,20:48:30.000,18,11076003,12325,0,1674074909,13103.578275889995,50.75577986999997,53577.21298536 2023-01-18,20:48:34.000,18,11076011,12445,0,1674074913,13103.558066959995,50.671190310000384,53577.24093384001 2023-01-18,20:48:38.000,18,11076011,12485,0,1674074917,13103.42334075999,50.706435960004455,53577.129139920005 2023-01-18,20:48:42.000,18,11076084,12365,0,1674074921,13103.227987769998,50.7980746500034,53577.09420432 2023-01-18,20:48:46.000,18,11076000,12325,0,1674074925,13103.093261569993,50.90381160000106,53576.98939752 2023-01-18,20:48:50.000,18,11075996,12485,0,1674074929,13103.194306219993,50.946106380004494,53577.04529448 2023-01-18,20:48:54.000,18,11075963,12285,0,1674074933,13103.187569909998,50.96725377000257,53576.99638464 2023-01-18,20:48:58.000,18,11075999,12605,0,1674074937,13103.153888359993,50.99545029000001,53577.03132024001 2023-01-18,20:49:02.000,18,11076047,12445,0,1674074941,13103.059580020003,51.016597679998085,53576.99638464 2023-01-18,20:49:06.000,18,11076017,12485,0,1674074945,13102.965271679997,51.080039849999594,53576.90555208001 2023-01-18,20:49:10.000,18,11075996,12485,0,1674074949,13103.079788949988,51.080039849999594,53576.90555208001 2023-01-18,20:49:14.000,18,11076052,12285,0,1674074953,13103.281878249989,51.09413810999831,53576.87061648 2023-01-18,20:49:18.000,18,11076013,12445,0,1674074957,13103.34250503999,51.115285500003665,53576.78677104001 2023-01-18,20:49:22.000,18,11075995,12125,0,1674074961,13103.450286,51.10118723999767,53576.8776036 2023-01-18,20:49:26.000,18,11075978,12325,0,1674074965,13103.44354968999,51.18577680000453,53576.84965512 2023-01-18,20:49:30.000,18,11075989,12485,0,1674074969,13103.40313182999,51.115285500003665,53576.793758160005 2023-01-18,20:49:34.000,18,11076017,12485,0,1674074973,13103.578275889995,51.02364681000472,53576.8776036 2023-01-18,20:49:38.000,18,11076030,12285,0,1674074977,13103.79383781,50.86856595000427,53576.96843616 2023-01-18,20:49:42.000,18,11076030,12445,0,1674074981,13103.79383781,50.80512378000276,53577.024333119996 2023-01-18,20:49:46.000,18,11076023,12645,0,1674074985,13103.73321102,50.896762470001704,53577.05228160001 2023-01-18,20:49:50.000,18,11075977,12605,0,1674074989,13103.63216637,50.96020464000321,53577.05228160001 2023-01-18,20:49:54.000,18,11075992,12365,0,1674074993,13103.60522112999,51.0447942000028,53577.059268720004 2023-01-18,20:49:58.000,18,11076008,12165,0,1674074997,13103.56480326999,51.0447942000028,53577.00337176001 2023-01-18,20:50:02.000,18,11076003,12485,0,1674075001,13103.43007707,51.065941590000875,53576.961449040005 2023-01-18,20:50:06.000,18,11076068,12405,0,1674075005,13103.36271396999,51.072990720000234,53577.04529448 2023-01-18,20:50:10.000,18,11076029,12485,0,1674075009,13103.248196699999,51.058892460001516,53577.024333119996 2023-01-18,20:50:14.000,18,11076025,12205,0,1674075013,13103.201042529989,50.98840116000065,53576.98939752 2023-01-18,20:50:18.000,18,11076041,12445,0,1674075017,13103.281878249989,50.946106380004494,53577.0872172 2023-01-18,20:50:22.000,18,11076020,12125,0,1674075021,13103.073052639993,51.00249941999937,53577.04529448 2023-01-18,20:50:26.000,18,11076011,12445,0,1674075025,13102.844018099997,51.10118723999767,53577.03132024001 2023-01-18,20:50:30.000,18,11076045,12485,0,1674075029,13102.823809169997,51.16462940999918,53576.98939752 2023-01-18,20:50:34.000,18,11076006,12445,0,1674075033,13102.870963339992,51.19987506000325,53576.98241040001 2023-01-18,20:50:38.000,18,11076004,12645,0,1674075037,13102.769918689992,51.19987506000325,53576.95446192001 2023-01-18,20:50:42.000,18,11076044,12285,0,1674075041,13102.540884149996,51.28446462000284,53576.87061648 2023-01-18,20:50:46.000,18,11075968,12445,0,1674075045,13102.36574008999,51.41134895999858,53576.842668000005 2023-01-18,20:50:50.000,18,11076022,12365,0,1674075049,13102.32532222999,51.467742000000726,53576.82869376 2023-01-18,20:50:54.000,18,11076012,12205,0,1674075053,13102.31184961,51.481840259999444,53576.78677104001 2023-01-18,20:50:58.000,18,11076036,12285,0,1674075057,13102.379212709995,51.49593851999816,53576.90555208001 2023-01-18,20:51:02.000,18,11076028,12285,0,1674075061,13102.31184961,51.41134895999858,53576.84965512 2023-01-18,20:51:06.000,18,11075996,12565,0,1674075065,13102.38594901999,51.39725069999986,53576.8776036 2023-01-18,20:51:10.000,18,11076002,12605,0,1674075069,13102.46678473999,51.27741549000348,53576.891577840004 2023-01-18,20:51:14.000,18,11076021,12405,0,1674075073,13102.49372998,51.305612010000914,53576.93350056001 2023-01-18,20:51:18.000,18,11076043,12525,0,1674075077,13102.36574008999,51.34085765999771,53576.891577840004 2023-01-18,20:51:22.000,18,11076012,12525,0,1674075081,13102.197332339994,51.43249635000393,53576.80074528 2023-01-18,20:51:26.000,18,11076030,12565,0,1674075085,13102.20406864999,51.474791130000085,53576.84965512 2023-01-18,20:51:30.000,18,11076059,12285,0,1674075089,13102.197332339994,51.54528243000095,53576.842668000005 2023-01-18,20:51:34.000,18,11075980,12485,0,1674075093,13102.150178169999,51.658068509997975,53576.89856496 2023-01-18,20:51:38.000,18,11075965,12405,0,1674075097,13101.968297799998,51.77790372000163,53576.97542328 2023-01-18,20:51:42.000,18,11076014,12325,0,1674075101,13102.001979349989,51.91888632000337,53576.98241040001 2023-01-18,20:51:46.000,18,11076008,12245,0,1674075105,13102.150178169999,51.79905110999971,53576.961449040005 2023-01-18,20:51:50.000,18,11076017,12525,0,1674075109,13102.32532222999,51.58052807999775,53576.99638464 2023-01-18,20:51:54.000,18,11075974,12525,0,1674075113,13102.52741152999,51.39725069999986,53577.010358880005 2023-01-18,20:51:58.000,18,11075993,12445,0,1674075117,13102.803600239997,51.347906790004345,53577.03830736 2023-01-18,20:52:02.000,18,11075967,12485,0,1674075121,13103.140415739988,51.347906790004345,53577.178049760005 2023-01-18,20:52:06.000,18,11076003,12405,0,1674075125,13103.160624669988,51.3902015700005,53577.23394672 2023-01-18,20:52:10.000,18,11076020,12365,0,1674075129,13103.113470499993,51.43249635000393,53577.36670200001 2023-01-18,20:52:14.000,18,11076046,12405,0,1674075133,13103.086525259998,51.45364374000201,53577.4715088 2023-01-18,20:52:18.000,18,11076011,12285,0,1674075137,13103.389659209999,51.298562880001555,53577.57631560001 2023-01-18,20:52:22.000,18,11076031,12485,0,1674075141,13103.59174851,51.03069594000408,53577.681122400005 2023-01-18,20:52:26.000,18,11076009,12565,0,1674075145,13103.618693749995,50.74168161000125,53577.75798072 2023-01-18,20:52:30.000,18,11076012,12485,0,1674075149,13103.349241349999,50.74873074000061,53577.73701936 2023-01-18,20:52:34.000,18,11076001,12645,0,1674075153,13103.174097289993,51.016597679998085,53577.75798072 2023-01-18,20:52:38.000,18,11076018,12325,0,1674075157,13103.052843709993,51.291513750002196,53577.68810952 2023-01-18,20:52:42.000,18,11076049,12405,0,1674075161,13103.174097289993,51.354955920003704,53577.76496784 2023-01-18,20:52:46.000,18,11076028,12525,0,1674075165,13103.160624669988,51.291513750002196,53577.73701936 2023-01-18,20:52:50.000,18,11076022,12365,0,1674075169,13103.019162160002,51.249218969998765,53577.80689056 2023-01-18,20:52:54.000,18,11076043,12605,0,1674075173,13102.985480609997,51.242169839999406,53577.80689056 2023-01-18,20:52:58.000,18,11075989,12565,0,1674075177,13103.019162160002,51.1787276699979,53577.91169736001 2023-01-18,20:53:02.000,18,11076015,12445,0,1674075181,13103.005689539998,51.058892460001516,53577.90471024 2023-01-18,20:53:06.000,18,11075965,12245,0,1674075185,13103.052843709993,51.080039849999594,53577.93265872 2023-01-18,20:53:10.000,18,11075989,12205,0,1674075189,13103.032634779993,51.15053115000046,53577.93964584001 2023-01-18,20:53:14.000,18,11076003,12525,0,1674075193,13102.918117510002,51.249218969998765,53577.98855568001 2023-01-18,20:53:18.000,18,11076026,12405,0,1674075197,13102.776655000001,51.298562880001555,53577.918684480006 2023-01-18,20:53:22.000,18,11075977,12845,0,1674075201,13102.601510939996,51.37610331000178,53577.91169736001 2023-01-18,20:53:26.000,18,11075975,12485,0,1674075205,13102.34553115999,51.36905418000242,53577.83483904 2023-01-18,20:53:30.000,18,11076026,12405,0,1674075209,13102.150178169999,51.44659461000265,53577.918684480006 2023-01-18,20:53:34.000,18,11076002,12205,0,1674075213,13102.022188279989,51.3902015700005,53577.79291632001 2023-01-18,20:53:38.000,18,11076009,12405,0,1674075217,13102.062606139989,51.418398089997936,53577.9256716 2023-01-18,20:53:42.000,18,11075989,12285,0,1674075221,13101.948088869998,51.62987199000054,53577.89073600001 2023-01-18,20:53:46.000,18,11076007,12165,0,1674075225,13101.739263260002,51.85544415000186,53577.81387768 2023-01-18,20:53:50.000,18,11076022,12285,0,1674075229,13101.503492409996,52.102163700001256,53577.84182616001 2023-01-18,20:53:54.000,18,11075982,12605,0,1674075233,13101.402447759996,52.158556740003405,53577.799903440005 2023-01-18,20:53:58.000,18,11076003,12405,0,1674075237,13101.442865619996,52.13740934999805,53577.799903440005 2023-01-18,20:54:02.000,18,11076001,12445,0,1674075241,13101.618009680002,52.07396718000382,53577.750993600006 2023-01-18,20:54:06.000,18,11076052,12685,0,1674075245,13101.907671009998,51.96823022999888,53577.7859292 2023-01-18,20:54:10.000,18,11076046,12125,0,1674075249,13101.900934699988,51.96823022999888,53577.81387768 2023-01-18,20:54:14.000,18,11076017,12205,0,1674075253,13101.820098980003,52.052819789998466,53577.918684480006 2023-01-18,20:54:18.000,18,11076011,12525,0,1674075257,13101.530437649992,52.22199891000491,53577.967594320005 2023-01-18,20:54:22.000,18,11076015,12485,0,1674075261,13101.180149529995,52.50396411000111,53577.96060720001 2023-01-18,20:54:26.000,18,11076031,12365,0,1674075265,13100.897224509994,52.82117496000137,53577.81387768 2023-01-18,20:54:30.000,18,11075993,12285,0,1674075269,13101.05215964,53.08199276999949,53577.75798072 2023-01-18,20:54:34.000,18,11076013,12405,0,1674075273,13101.463074549996,53.10314016000484,53577.75798072 2023-01-18,20:54:38.000,18,11076030,12325,0,1674075277,13101.685372779997,52.969206690002466,53577.81387768 2023-01-18,20:54:42.000,18,11076032,12445,0,1674075281,13101.550646579992,52.85642060999817,53577.76496784 2023-01-18,20:54:46.000,18,11076029,12605,0,1674075285,13101.16667690999,52.750683660000504,53577.862787519996 2023-01-18,20:54:50.000,18,11076018,12325,0,1674075289,13100.668189969998,52.85642060999817,53577.77195496001 2023-01-18,20:54:54.000,18,11076036,12245,0,1674075293,13100.567145319998,53.12428755000292,53577.730032240004 2023-01-18,20:54:58.000,18,11076044,12445,0,1674075297,13100.951114989999,53.26527015000465,53577.750993600006 2023-01-18,20:55:02.000,18,11076054,12485,0,1674075301,13101.2946668,53.39920361999975,53577.79291632001 2023-01-18,20:55:06.000,18,11076053,12325,0,1674075305,13101.30813941999,53.31461406000017,53577.80689056 2023-01-18,20:55:10.000,18,11076022,12685,0,1674075309,13101.139731669995,53.16658232999907,53577.7859292 2023-01-18,20:55:14.000,18,11076011,12205,0,1674075313,13100.856806649994,53.08904189999885,53577.79291632001 2023-01-18,20:55:18.000,18,11076018,12565,0,1674075317,13100.472836979992,53.21592624000186,53577.59727696 2023-01-18,20:55:22.000,18,11075990,12525,0,1674075321,13100.378528640002,53.328712319998886,53577.513431520005 2023-01-18,20:55:26.000,18,11075962,12485,0,1674075325,13100.445891739997,53.51198970000405,53577.42259896 2023-01-18,20:55:30.000,18,11076024,12805,0,1674075329,13100.614299489993,53.603628390002996,53577.38766336001 2023-01-18,20:55:34.000,18,11076027,12285,0,1674075333,13100.998269159994,53.50494057000469,53577.44356032 2023-01-18,20:55:38.000,18,11076014,12645,0,1674075337,13101.28793048999,53.25822101999802,53577.57631560001 2023-01-18,20:55:42.000,18,11076040,12205,0,1674075341,13101.30813941999,53.032648860003974,53577.62522544001 2023-01-18,20:55:46.000,18,11076022,12325,0,1674075345,13101.05215964,53.025599730004615,53577.63919968 2023-01-18,20:55:50.000,18,11076053,12645,0,1674075349,13100.782707239989,53.328712319998886,53577.61823832 2023-01-18,20:55:54.000,18,11075995,12365,0,1674075353,13100.607563179998,53.667070560004504,53577.583302720006 2023-01-18,20:55:58.000,18,11076009,12405,0,1674075357,13100.344847089997,53.93493750000198,53577.52041864 2023-01-18,20:56:02.000,18,11076019,12445,0,1674075361,13100.358319710002,54.09001836000243,53577.47849592 2023-01-18,20:56:06.000,18,11075995,12325,0,1674075365,13100.459364360002,53.99837967000349,53577.45753456001 2023-01-18,20:56:10.000,18,11076027,12405,0,1674075369,13100.594090559993,53.72346359999938,53577.464521680005 2023-01-18,20:56:14.000,18,11076006,12565,0,1674075373,13100.614299489993,53.51903883000341,53577.53439288001 2023-01-18,20:56:18.000,18,11076010,12125,0,1674075377,13100.499782220002,53.34281058000488,53577.66714816 2023-01-18,20:56:22.000,18,11076035,12285,0,1674075381,13100.257275060001,53.427400140004465,53577.583302720006 2023-01-18,20:56:26.000,18,11076002,12565,0,1674075385,13099.900250629995,53.8010040299996,53577.49945728 2023-01-18,20:56:30.000,18,11076010,12485,0,1674075389,13099.610589299999,54.13231313999859,53577.49247016 2023-01-18,20:56:34.000,18,11076029,12405,0,1674075393,13099.435445239993,54.28034486999968,53577.415611840006 2023-01-18,20:56:38.000,18,11076026,12445,0,1674075397,13099.186201769997,54.27329574000032,53577.26888232001 2023-01-18,20:56:42.000,18,11075997,12045,0,1674075401,13099.058211880001,54.195755310000095,53577.19901112001 2023-01-18,20:56:46.000,18,11076039,12605,0,1674075405,13099.125574979997,54.08296923000307,53577.21298536 2023-01-18,20:56:50.000,18,11076019,12485,0,1674075409,13099.145783909997,54.03362532000028,53577.18503688 2023-01-18,20:56:54.000,18,11076010,12485,0,1674075413,13099.098629740001,54.09001836000243,53577.192023999996 2023-01-18,20:56:58.000,18,11076000,12485,0,1674075417,13098.87633151,54.32263965000311,53577.11516568 2023-01-18,20:57:02.000,18,11076031,12445,0,1674075421,13098.52604338999,54.55526094000379,53577.06625584 2023-01-18,20:57:06.000,18,11076019,12405,0,1674075425,13098.115128479993,54.76673483999912,53576.98241040001 2023-01-18,20:57:10.000,18,11076009,12445,0,1674075429,13097.764840359996,54.74558745000104,53576.91952632 2023-01-18,20:57:14.000,18,11076024,12685,0,1674075433,13097.50886057999,54.604604849999305,53576.80074528 2023-01-18,20:57:18.000,18,11076066,12525,0,1674075437,13097.43476117,54.505917030001,53576.626067280005 2023-01-18,20:57:22.000,18,11076014,12365,0,1674075441,13097.59643261,54.44952398999885,53576.5631832 2023-01-18,20:57:26.000,18,11075993,12485,0,1674075445,13097.623377849995,54.5411626799978,53576.577157440006 2023-01-18,20:57:30.000,18,11076045,12405,0,1674075449,13097.59643261,54.710341800004244,53576.46536352 2023-01-18,20:57:34.000,18,11076021,12645,0,1674075453,13097.51559689,54.780833099997835,53576.40247944001 2023-01-18,20:57:38.000,18,11076028,12605,0,1674075457,13097.461706409995,54.76673483999912,53576.458376400005 2023-01-18,20:57:42.000,18,11076010,12445,0,1674075461,13097.30677127999,54.7526365800004,53576.46536352 2023-01-18,20:57:46.000,18,11076016,12365,0,1674075465,13097.273089729999,54.73853832000168,53576.40247944001 2023-01-18,20:57:50.000,18,11076067,12645,0,1674075469,13097.219199249994,54.57640833000187,53576.36754384 2023-01-18,20:57:54.000,18,11076011,12245,0,1674075473,13097.313507589999,54.40018008000334,53576.38151808001 2023-01-18,20:57:58.000,18,11075992,12445,0,1674075477,13097.37413438,54.30854139000439,53576.26972416 2023-01-18,20:58:02.000,18,11076047,12165,0,1674075481,13097.46844271999,54.2944431299984,53576.25574992 2023-01-18,20:58:06.000,18,11075982,12485,0,1674075485,13097.704213569996,54.28739399999904,53576.37453096 2023-01-18,20:58:10.000,18,11076031,12565,0,1674075489,13097.684004639996,54.44247485999949,53576.32562112 2023-01-18,20:58:14.000,18,11076000,12485,0,1674075493,13097.58969629999,54.597555719999946,53576.36055672001 2023-01-18,20:58:18.000,18,11076006,12645,0,1674075497,13097.54927843999,54.78788223000447,53576.521260479996 2023-01-18,20:58:22.000,18,11075998,12125,0,1674075501,13097.461706409995,54.872471790004056,53576.44440216 2023-01-18,20:58:26.000,18,11075988,12245,0,1674075505,13097.360661759994,54.84427526999934,53576.40247944001 2023-01-18,20:58:30.000,18,11076003,12565,0,1674075509,13097.360661759994,54.81607875000191,53576.47933776001 2023-01-18,20:58:34.000,18,11075997,12045,0,1674075513,13097.380870689994,54.69624353999825,53576.409466560006 2023-01-18,20:58:38.000,18,11075968,12325,0,1674075517,13097.37413438,54.611653979998664,53576.36754384 2023-01-18,20:58:42.000,18,11076041,12565,0,1674075521,13097.57622368,54.604604849999305,53576.43042792001 2023-01-18,20:58:46.000,18,11076016,12365,0,1674075525,13097.40781592999,54.73853832000168,53576.339595360005 2023-01-18,20:58:50.000,18,11076032,12445,0,1674075529,13097.104681979989,55.006405259999156,53576.40247944001 2023-01-18,20:58:54.000,18,11076029,12685,0,1674075533,13096.821756960002,55.281321330003266,53576.318634 2023-01-18,20:58:58.000,18,11075996,12445,0,1674075537,13096.720712310002,55.35181263000413,53576.22780144 2023-01-18,20:59:02.000,18,11076029,12325,0,1674075541,13096.983428400003,55.25312480999855,53576.26972416 2023-01-18,20:59:06.000,18,11076007,12325,0,1674075545,13097.165308769989,55.14033873000153,53576.26972416 2023-01-18,20:59:10.000,18,11076034,12365,0,1674075549,13097.158572459994,55.105093080004735,53576.339595360005 2023-01-18,20:59:14.000,18,11075990,12605,0,1674075553,13096.969955779998,55.281321330003266,53576.26972416 2023-01-18,20:59:18.000,18,11075963,12645,0,1674075557,13096.781339100002,55.506893490004586,53576.19985296 2023-01-18,20:59:22.000,18,11076014,12205,0,1674075561,13096.754393859992,55.6690234800044,53576.16491736001 2023-01-18,20:59:26.000,18,11076022,12245,0,1674075565,13096.666821829996,55.78180956000142,53576.10203328 2023-01-18,20:59:30.000,18,11076029,12485,0,1674075569,13096.49841408,55.97213606999867,53576.004213600005 2023-01-18,20:59:34.000,18,11076026,12325,0,1674075573,13096.282852159995,56.155413450003834,53576.004213600005 2023-01-18,20:59:38.000,18,11075996,12605,0,1674075577,13096.100971789994,56.29639604999829,53576.03216208 2023-01-18,20:59:42.000,18,11076031,12605,0,1674075581,13095.972981899999,56.42328039000131,53575.955303760005 2023-01-18,20:59:46.000,18,11076013,12365,0,1674075585,13095.932564039998,56.43737865000003,53575.906393920006 2023-01-18,20:59:50.000,18,11075980,12445,0,1674075589,13096.013399759999,56.47967343000346,53575.7946 2023-01-18,20:59:54.000,18,11076025,12205,0,1674075593,13096.06729023999,56.52196820999961,53575.82953560001 2023-01-18,20:59:58.000,18,11075991,12525,0,1674075597,13095.892146179998,56.61360689999856,53575.67581896 2023-01-18,21:00:02.000,18,11076050,12405,0,1674075601,13095.851728319998,56.733442110002215,53575.77363864 2023-01-18,21:00:06.000,18,11076045,12205,0,1674075605,13095.750683669998,56.86737558000459,53575.668831840005 2023-01-18,21:00:10.000,18,11076044,12205,0,1674075609,13095.858464629993,56.94491601000482,53575.62690912 2023-01-18,21:00:14.000,18,11076044,12285,0,1674075613,13096.04708130999,56.959014270003536,53575.70376744 2023-01-18,21:00:18.000,18,11076032,12565,0,1674075617,13096.29632478,57.03655470000376,53575.75267728 2023-01-18,21:00:22.000,18,11076033,12405,0,1674075621,13096.24917060999,57.142291650001425,53575.738703040006 2023-01-18,21:00:26.000,18,11076042,12485,0,1674075625,13096.04708130999,57.33966728999803,53575.70376744 2023-01-18,21:00:30.000,18,11075959,12325,0,1674075629,13095.871937249998,57.5229446700032,53575.68280608001 2023-01-18,21:00:34.000,18,11076000,12285,0,1674075633,13095.959509279994,57.61458336000214,53575.67581896 2023-01-18,21:00:38.000,18,11076015,12565,0,1674075637,13096.21548906,57.600485100003425,53575.62690912 2023-01-18,21:00:42.000,18,11076028,12325,0,1674075641,13096.55904087,57.39606033000018,53575.668831840005 2023-01-18,21:00:46.000,18,11076025,12445,0,1674075645,13096.808284339997,57.17753729999822,53575.70376744 2023-01-18,21:00:50.000,18,11075977,12285,0,1674075649,13096.707239689997,57.099996869997995,53575.668831840005 2023-01-18,21:00:54.000,18,11076018,12525,0,1674075653,13096.572513489991,57.07884947999992,53575.80158712 2023-01-18,21:00:58.000,18,11076034,12285,0,1674075657,13096.383896809995,57.1634390399995,53575.7247288 2023-01-18,21:01:02.000,18,11076029,12485,0,1674075661,13096.41757836,57.25507772999845,53575.738703040006 2023-01-18,21:01:06.000,18,11075998,12285,0,1674075665,13096.585986109996,57.24802859999909,53575.74569016 2023-01-18,21:01:10.000,18,11076011,12285,0,1674075669,13096.815020649992,57.184586430004856,53575.81556136 2023-01-18,21:01:14.000,18,11075969,12405,0,1674075673,13097.050791499998,57.04360383000312,53575.89940680001 2023-01-18,21:01:18.000,18,11075931,12285,0,1674075677,13096.882383750002,56.88147384000331,53575.82254848 2023-01-18,21:01:22.000,18,11076014,12245,0,1674075681,13096.545568249996,56.84622818999924,53575.77363864 2023-01-18,21:01:26.000,18,11076030,12725,0,1674075685,13096.1750712,57.07884947999992,53575.7247288 2023-01-18,21:01:30.000,18,11076021,12485,0,1674075689,13096.006663449989,57.30442164000124,53575.61293488001 2023-01-18,21:01:34.000,18,11076022,12445,0,1674075693,13096.18854381999,57.551141190000635,53575.571012160006 2023-01-18,21:01:38.000,18,11076015,12365,0,1674075697,13096.693767069992,57.494748149998486,53575.619922000005 2023-01-18,21:01:42.000,18,11076007,12605,0,1674075701,13097.145099839989,57.26917599000444,53575.71075456001 2023-01-18,21:01:46.000,18,11076025,12325,0,1674075705,13097.24614448999,57.00130904999969,53575.7946 2023-01-18,21:01:50.000,18,11076020,12285,0,1674075709,13097.044055189988,56.959014270003536,53575.787612880005 2023-01-18,21:01:54.000,18,11076014,12565,0,1674075713,13096.902592680002,57.142291650001425,53575.77363864 2023-01-18,21:01:58.000,18,11076048,12685,0,1674075717,13096.808284339997,57.56523944999935,53575.71075456001 2023-01-18,21:02:02.000,18,11075986,12525,0,1674075721,13096.916065299993,57.94589247000113,53575.787612880005 2023-01-18,21:02:06.000,18,11076061,12445,0,1674075725,13097.023846259988,58.27015245000075,53575.70376744 2023-01-18,21:02:10.000,18,11075991,12645,0,1674075729,13097.259617109994,58.30539810000482,53575.80158712 2023-01-18,21:02:14.000,18,11076016,12325,0,1674075733,13097.67726833,58.192612020000524,53575.84350984 2023-01-18,21:02:18.000,18,11076035,12285,0,1674075737,13097.973665969992,58.05162941999879,53576.018187839996 2023-01-18,21:02:22.000,18,11075976,12405,0,1674075741,13097.913039179992,57.952941600000486,53575.99722648001 2023-01-18,21:02:26.000,18,11076003,12285,0,1674075745,13097.744631429996,58.05867854999815,53576.053123440004 2023-01-18,21:02:30.000,18,11076018,12565,0,1674075749,13097.48865164999,58.27015245000075,53576.08805904 2023-01-18,21:02:34.000,18,11076046,12605,0,1674075753,13097.40781592999,58.51687200000015,53576.06709768001 2023-01-18,21:02:38.000,18,11076037,12525,0,1674075757,13097.279826039994,58.650805470002524,53576.01120072 2023-01-18,21:02:42.000,18,11076034,12405,0,1674075761,13097.151836149998,58.75654242000019,53575.98325224 2023-01-18,21:02:46.000,18,11076021,12365,0,1674075765,13097.172045079998,58.74949329000083,53576.0391492 2023-01-18,21:02:50.000,18,11076015,12285,0,1674075769,13096.956483159993,58.69310024999868,53575.92735528001 2023-01-18,21:02:54.000,18,11076032,12565,0,1674075773,13096.889120059997,58.67900198999996,53575.92735528001 2023-01-18,21:02:58.000,18,11076013,12365,0,1674075777,13096.585986109996,58.75654242000019,53575.906393920006 2023-01-18,21:03:02.000,18,11076002,12565,0,1674075781,13096.19528013,58.89752502000192,53575.75966440001 2023-01-18,21:03:06.000,18,11076012,12605,0,1674075785,13095.999927139994,59.11604805000388,53575.60594776 2023-01-18,21:03:10.000,18,11075989,12405,0,1674075789,13096.006663449989,59.15834283000004,53575.49415384001 2023-01-18,21:03:14.000,18,11076025,12485,0,1674075793,13096.121180719994,59.06670414000109,53575.44524400001 2023-01-18,21:03:18.000,18,11076002,12485,0,1674075797,13096.31653371,58.93981979999808,53575.36838568 2023-01-18,21:03:22.000,18,11076051,12325,0,1674075801,13096.30979739999,58.812935460002336,53575.3404372 2023-01-18,21:03:26.000,18,11076005,12365,0,1674075805,13095.993190829999,58.80588633000298,53575.270566 2023-01-18,21:03:30.000,18,11076043,12525,0,1674075809,13095.838255699993,58.90457415000128,53575.17274632 2023-01-18,21:03:34.000,18,11076042,12605,0,1674075813,13095.791101529998,59.059655010001734,53575.12383648 2023-01-18,21:03:38.000,18,11076024,12565,0,1674075817,13096.020136069994,59.11604805000388,53575.14479784 2023-01-18,21:03:42.000,18,11076072,12565,0,1674075821,13096.16833488999,59.179490219998115,53575.08191376 2023-01-18,21:03:46.000,18,11076030,12485,0,1674075825,13096.1750712,59.30637456000113,53575.14479784 2023-01-18,21:03:50.000,18,11076004,12365,0,1674075829,13096.14812595999,59.412111509998795,53575.10986224001 2023-01-18,21:03:54.000,18,11076039,12605,0,1674075833,13096.141389649994,59.48260280999966,53575.095888 2023-01-18,21:03:58.000,18,11076016,12405,0,1674075837,13096.35695157,59.44030803000351,53575.00505544 2023-01-18,21:04:02.000,18,11075958,12525,0,1674075841,13096.720712310002,59.34866934000456,53574.998068320005 2023-01-18,21:04:06.000,18,11076037,12485,0,1674075845,13096.889120059997,59.29227630000241,53575.14479784 2023-01-18,21:04:10.000,18,11076003,12445,0,1674075849,13096.680294450001,59.44030803000351,53575.165759200005 2023-01-18,21:04:14.000,18,11076030,12525,0,1674075853,13096.774602789992,59.461455420001585,53575.165759200005 2023-01-18,21:04:18.000,18,11076011,12525,0,1674075857,13097.124890909989,59.29932543000177,53575.270566 2023-01-18,21:04:22.000,18,11075994,12605,0,1674075861,13097.54927843999,59.010311099998944,53575.37537280001 2023-01-18,21:04:26.000,18,11076011,12405,0,1674075865,13097.73789512,58.89047589000256,53575.48716672 2023-01-18,21:04:30.000,18,11075989,12285,0,1674075869,13097.61664154,59.03850762000366,53575.47319248001 2023-01-18,21:04:34.000,18,11076039,12405,0,1674075873,13097.279826039994,59.32047281999985,53575.49415384001 2023-01-18,21:04:38.000,18,11076010,12285,0,1674075877,13096.936274229993,59.61653628000204,53575.49415384001 2023-01-18,21:04:42.000,18,11076040,12445,0,1674075881,13096.794811719992,59.644732799999474,53575.35441144001 2023-01-18,21:04:46.000,18,11076011,12445,0,1674075885,13096.969955779998,59.44030803000351,53575.34742432001 2023-01-18,21:04:50.000,18,11075975,12525,0,1674075889,13097.091209359998,59.08785152999917,53575.32646296001 2023-01-18,21:04:54.000,18,11075977,12725,0,1674075893,13097.26635341999,58.95391806000407,53575.3404372 2023-01-18,21:04:58.000,18,11076000,12285,0,1674075897,13097.421288549995,58.96096719000343,53575.4801796 2023-01-18,21:05:02.000,18,11075977,12405,0,1674075901,13097.39434331,59.13719544000196,53575.4801796 2023-01-18,21:05:06.000,18,11075957,12405,0,1674075905,13097.33371652,59.31342369000049,53575.4801796 2023-01-18,21:05:10.000,18,11075973,12485,0,1674075909,13097.42802485999,59.34162020999793,53575.49415384001 2023-01-18,21:05:14.000,18,11076013,12525,0,1674075913,13097.710949879991,59.20768674000283,53575.571012160006 2023-01-18,21:05:18.000,18,11076004,12365,0,1674075917,13097.879357630001,58.98211458000151,53575.54306368001 2023-01-18,21:05:22.000,18,11076041,12365,0,1674075921,13098.020820140002,58.79178807000426,53575.55703792 2023-01-18,21:05:26.000,18,11076018,12285,0,1674075925,13098.148810029998,58.48162635000335,53575.68979320001 2023-01-18,21:05:30.000,18,11076036,12325,0,1674075929,13098.101655860002,58.20671027999924,53575.74569016 2023-01-18,21:05:34.000,18,11075977,12405,0,1674075933,13097.906302869997,58.065727680004784,53575.77363864 2023-01-18,21:05:38.000,18,11075987,12445,0,1674075937,13097.845676079996,58.2137594099986,53575.80857424001 2023-01-18,21:05:42.000,18,11075995,12445,0,1674075941,13097.684004639996,58.39703679000377,53575.7946 2023-01-18,21:05:46.000,18,11076021,12325,0,1674075945,13097.67053201999,58.52392112999951,53575.80857424001 2023-01-18,21:05:50.000,18,11075996,12565,0,1674075949,13097.57622368,58.636707210003806,53575.82953560001 2023-01-18,21:05:54.000,18,11076017,12325,0,1674075953,13097.40781592999,58.66490373000124,53575.77363864 2023-01-18,21:05:58.000,18,11075994,12445,0,1674075957,13097.252880799999,58.601461559999734,53575.75966440001 2023-01-18,21:06:02.000,18,11076016,12285,0,1674075961,13097.38760699999,58.35474201000034,53575.7247288 2023-01-18,21:06:06.000,18,11076028,12525,0,1674075965,13097.44823378999,57.80490986999939,53575.668831840005 2023-01-18,21:06:10.000,18,11076022,12285,0,1674075969,13097.582959989995,57.38901120000082,53575.82254848 2023-01-18,21:06:14.000,18,11076068,12445,0,1674075973,13097.582959989995,57.26917599000444,53575.85748408001 2023-01-18,21:06:18.000,18,11076001,12565,0,1674075977,13097.56948736999,57.46655163000105,53575.9343424 2023-01-18,21:06:22.000,18,11076030,12445,0,1674075981,13097.704213569996,57.769664220002596,53575.969278 2023-01-18,21:06:26.000,18,11076018,12445,0,1674075985,13097.987138589997,57.89654855999834,53576.06709768001 2023-01-18,21:06:30.000,18,11076018,12565,0,1674075989,13098.263327299988,57.88949942999898,53576.09504616001 2023-01-18,21:06:34.000,18,11076049,12525,0,1674075993,13098.411526119999,57.727369439999165,53576.122994640005 2023-01-18,21:06:38.000,18,11076009,12325,0,1674075997,13098.236382059993,57.48769901999913,53576.06011056 2023-01-18,21:06:42.000,18,11076021,12245,0,1674076001,13098.384580879989,57.17753729999822,53576.171904480005 2023-01-18,21:06:46.000,18,11076009,12565,0,1674076005,13098.600142799995,56.684098199999426,53576.26273704001 2023-01-18,21:06:50.000,18,11075976,12565,0,1674076009,13098.82917733999,56.289346919998934,53576.40247944001 2023-01-18,21:06:54.000,18,11076020,12445,0,1674076013,13098.862858889996,56.2259047500047,53576.43741504 2023-01-18,21:06:58.000,18,11076007,12565,0,1674076017,13098.81570472,56.46557517000474,53576.64702864001 2023-01-18,21:07:02.000,18,11075977,12445,0,1674076021,13098.640560659995,56.77573688999837,53576.66799000001 2023-01-18,21:07:06.000,18,11075994,12485,0,1674076025,13098.67424221,56.93081774999882,53576.71689984001 2023-01-18,21:07:10.000,18,11076019,12485,0,1674076029,13098.89654044,56.90262123000139,53576.73087408 2023-01-18,21:07:14.000,18,11076015,12485,0,1674076033,13098.923485679996,56.733442110002215,53576.77978392 2023-01-18,21:07:18.000,18,11075987,12445,0,1674076037,13098.532779699999,56.677049070000066,53576.75882256 2023-01-18,21:07:22.000,18,11076062,12765,0,1674076041,13098.135337409993,56.747540370000934,53576.65401576 2023-01-18,21:07:26.000,18,11076029,12565,0,1674076045,13098.115128479993,56.76868775999901,53576.626067280005 2023-01-18,21:07:30.000,18,11076025,12365,0,1674076049,13098.195964199993,56.698196459998144,53576.61209304 2023-01-18,21:07:34.000,18,11075997,12445,0,1674076053,13098.229645749998,56.59245951000048,53576.674977120005 2023-01-18,21:07:38.000,18,11076010,12405,0,1674076057,13098.202700510003,56.564262990003044,53576.793758160005 2023-01-18,21:07:42.000,18,11076039,12325,0,1674076061,13098.034292759992,56.564262990003044,53576.82170664 2023-01-18,21:07:46.000,18,11075994,12405,0,1674076065,13097.785049289996,56.58541038000112,53576.744848320006 2023-01-18,21:07:50.000,18,11075974,12245,0,1674076069,13097.65032308999,56.59950863999984,53576.65401576 2023-01-18,21:07:54.000,18,11075978,12405,0,1674076073,13097.710949879991,56.557213860003685,53576.57017032001 2023-01-18,21:07:58.000,18,11076032,12445,0,1674076077,13097.663795709996,56.500820820001536,53576.53523472 2023-01-18,21:08:02.000,18,11076009,12525,0,1674076081,13097.710949879991,56.53606646999833,53576.5631832 2023-01-18,21:08:06.000,18,11076016,12565,0,1674076085,13097.785049289996,56.64180342000327,53576.6330544 2023-01-18,21:08:10.000,18,11075998,12205,0,1674076089,13097.704213569996,56.8180316700018,53576.66100288 2023-01-18,21:08:14.000,18,11076012,12365,0,1674076093,13097.603168919995,56.973112530002254,53576.65401576 2023-01-18,21:08:18.000,18,11075995,12605,0,1674076097,13097.63011415999,56.93081774999882,53576.82170664 2023-01-18,21:08:22.000,18,11076021,12485,0,1674076101,13097.67053201999,56.81098254000244,53576.76580968001 2023-01-18,21:08:26.000,18,11076012,12525,0,1674076105,13097.58969629999,56.77573688999837,53576.744848320006 2023-01-18,21:08:30.000,18,11075993,12365,0,1674076109,13097.259617109994,56.88852297000267,53576.71689984001 2023-01-18,21:08:34.000,18,11076020,12805,0,1674076113,13096.983428400003,56.98721079000097,53576.64702864001 2023-01-18,21:08:38.000,18,11076031,12325,0,1674076117,13096.882383750002,57.12114426000335,53576.57017032001 2023-01-18,21:08:42.000,18,11076018,12285,0,1674076121,13097.010373639998,57.2762251200038,53576.61209304 2023-01-18,21:08:46.000,18,11075999,12405,0,1674076125,13097.023846259988,57.51589554000384,53576.59113168 2023-01-18,21:08:50.000,18,11076003,12285,0,1674076129,13097.084473049988,57.63573075000022,53576.57017032001 2023-01-18,21:08:54.000,18,11075988,12485,0,1674076133,13097.118154599993,57.61458336000214,53576.59811880001 2023-01-18,21:08:58.000,18,11076024,12445,0,1674076137,13097.198990319994,57.35376555000403,53576.66799000001 2023-01-18,21:09:02.000,18,11076008,12485,0,1674076141,13097.017109949993,57.184586430004856,53576.66100288 2023-01-18,21:09:06.000,18,11075977,12605,0,1674076145,13096.680294450001,57.142291650001425,53576.61908016001 2023-01-18,21:09:10.000,18,11076010,12325,0,1674076149,13096.35695157,57.34671642000467,53576.54222184 2023-01-18,21:09:14.000,18,11076050,12205,0,1674076153,13096.19528013,57.720320309999806,53576.458376400005 2023-01-18,21:09:18.000,18,11076019,12405,0,1674076157,13096.1750712,58.136218979998375,53576.34658248 2023-01-18,21:09:22.000,18,11076011,12405,0,1674076161,13096.619667660001,58.26310332000139,53576.36055672001 2023-01-18,21:09:26.000,18,11076030,12645,0,1674076165,13097.225935559989,58.10097333000158,53576.44440216 2023-01-18,21:09:30.000,18,11076017,12365,0,1674076169,13097.54927843999,57.776713350001955,53576.4234408 2023-01-18,21:09:34.000,18,11075991,12365,0,1674076173,13097.51559689,57.46655163000105,53576.59113168 2023-01-18,21:09:38.000,18,11076022,12525,0,1674076177,13097.165308769989,57.44540424000297,53576.61209304 2023-01-18,21:09:42.000,18,11075970,12245,0,1674076181,13096.801548030002,57.75556596000388,53576.58414456 2023-01-18,21:09:46.000,18,11075988,12645,0,1674076185,13096.727448619997,58.241955930003314,53576.58414456 2023-01-18,21:09:50.000,18,11076047,12485,0,1674076189,13096.855438509992,58.636707210003806,53576.52824760001 2023-01-18,21:09:54.000,18,11076008,12285,0,1674076193,13097.091209359998,58.79178807000426,53576.54222184 2023-01-18,21:09:58.000,18,11076001,12365,0,1674076197,13097.44823378999,58.636707210003806,53576.61209304 2023-01-18,21:10:02.000,18,11076023,12445,0,1674076201,13097.778312980001,58.38293852999777,53576.68196424 2023-01-18,21:10:06.000,18,11076023,12365,0,1674076205,13097.966929659997,58.10097333000158,53576.744848320006 2023-01-18,21:10:10.000,18,11076004,12605,0,1674076209,13097.987138589997,57.98113811999792,53576.856642239996 2023-01-18,21:10:14.000,18,11076019,12365,0,1674076213,13097.778312980001,58.03753116000007,53576.84965512 2023-01-18,21:10:18.000,18,11075980,12485,0,1674076217,13097.69074094999,58.24900506000267,53576.842668000005 2023-01-18,21:10:22.000,18,11075962,12365,0,1674076221,13097.798521910001,58.48867548000271,53576.891577840004 2023-01-18,21:10:26.000,18,11076014,12285,0,1674076225,13097.953457039992,58.474577220003994,53576.9474748 2023-01-18,21:10:30.000,18,11076000,12285,0,1674076229,13098.276799919993,58.27720158000011,53576.9474748 2023-01-18,21:10:34.000,18,11075971,12485,0,1674076233,13098.411526119999,58.07277681000414,53577.059268720004 2023-01-18,21:10:38.000,18,11076010,12205,0,1674076237,13098.357635639994,57.99523638000392,53576.99638464 2023-01-18,21:10:42.000,18,11076018,12525,0,1674076241,13098.148810029998,58.03753116000007,53576.89856496 2023-01-18,21:10:46.000,18,11076005,12205,0,1674076245,13097.859148700001,58.16441550000309,53576.91952632 2023-01-18,21:10:50.000,18,11076023,12485,0,1674076249,13097.798521910001,58.27720158000011,53576.8776036 2023-01-18,21:10:54.000,18,11075989,12485,0,1674076253,13098.014083829992,58.35474201000034,53576.87061648 2023-01-18,21:10:58.000,18,11075993,12605,0,1674076257,13098.377844569994,58.12212071999966,53577.059268720004 2023-01-18,21:11:02.000,18,11076048,12325,0,1674076261,13098.62708803999,57.85425378000218,53577.129139920005 2023-01-18,21:11:06.000,18,11076037,12485,0,1674076265,13098.741605309995,57.64982900999894,53577.17106264001 2023-01-18,21:11:10.000,18,11076052,12365,0,1674076269,13098.56646124999,57.64277987999958,53577.21298536 2023-01-18,21:11:14.000,18,11076012,12365,0,1674076273,13098.162282650002,57.81195899999875,53577.14311416 2023-01-18,21:11:18.000,18,11076083,12445,0,1674076277,13097.919775490001,58.192612020000524,53577.059268720004 2023-01-18,21:11:22.000,18,11076006,12605,0,1674076281,13097.811994529991,58.425233310001204,53577.024333119996 2023-01-18,21:11:26.000,18,11076031,12405,0,1674076285,13097.69747726,58.45342982999864,53576.92651344 2023-01-18,21:11:30.000,18,11076030,12445,0,1674076289,13097.825467149996,58.34064375000162,53576.99638464 2023-01-18,21:11:34.000,18,11075954,12645,0,1674076293,13097.811994529991,58.129169849999016,53576.91952632 2023-01-18,21:11:38.000,18,11075993,12405,0,1674076297,13097.751367739991,57.88949942999898,53577.04529448 2023-01-18,21:11:42.000,18,11076028,12525,0,1674076301,13097.67053201999,57.6568781399983,53576.90555208001 2023-01-18,21:11:46.000,18,11076011,12605,0,1674076305,13097.41455224,57.56523944999935,53576.97542328 2023-01-18,21:11:50.000,18,11075990,12525,0,1674076309,13097.124890909989,57.67802553000365,53576.856642239996 2023-01-18,21:11:54.000,18,11075967,12565,0,1674076313,13096.855438509992,58.02343290000135,53576.78677104001 2023-01-18,21:11:58.000,18,11076016,12685,0,1674076317,13096.713975999992,58.38998766000441,53576.6330544 2023-01-18,21:12:02.000,18,11076020,12445,0,1674076321,13097.023846259988,58.425233310001204,53576.5631832 2023-01-18,21:12:06.000,18,11075978,12445,0,1674076325,13097.69747726,58.15736637000373,53576.75183544 2023-01-18,21:12:10.000,18,11076015,12405,0,1674076329,13098.276799919993,57.81195899999875,53576.8077324 2023-01-18,21:12:14.000,18,11076011,12485,0,1674076333,13098.69445114,57.51589554000384,53576.96843616 2023-01-18,21:12:18.000,18,11076054,12405,0,1674076337,13098.83591365,57.30442164000124,53577.14311416 2023-01-18,21:12:22.000,18,11075997,12605,0,1674076341,13098.70792375999,57.38901120000082,53577.13612704 2023-01-18,21:12:26.000,18,11076033,12685,0,1674076345,13098.344163019989,57.76261509000324,53577.226959600004 2023-01-18,21:12:30.000,18,11075993,12365,0,1674076349,13098.128601099997,58.12212071999966,53577.17106264001 2023-01-18,21:12:34.000,18,11075994,12565,0,1674076353,13098.209436819998,58.31244723000418,53577.178049760005 2023-01-18,21:12:38.000,18,11075982,12525,0,1674076357,13098.424998739989,58.19966114999988,53577.09420432 2023-01-18,21:12:42.000,18,11076026,12525,0,1674076361,13098.923485679996,57.903597689997696,53577.20599824 2023-01-18,21:12:46.000,18,11076054,12285,0,1674076365,13099.287246419997,57.63573075000022,53577.247920960006 2023-01-18,21:12:50.000,18,11075989,12525,0,1674076369,13099.307455349997,57.57933770999807,53577.4016376 2023-01-18,21:12:54.000,18,11076042,12485,0,1674076373,13099.024530329996,57.80490986999939,53577.394650480004 2023-01-18,21:12:58.000,18,11076014,12485,0,1674076377,13098.74834161999,58.178513760001806,53577.32477928 2023-01-18,21:13:02.000,18,11075987,12565,0,1674076381,13098.734869,58.38293852999777,53577.28285656 2023-01-18,21:13:06.000,18,11076020,12565,0,1674076385,13099.058211880001,58.34064375000162,53577.23394672 2023-01-18,21:13:10.000,18,11076011,12645,0,1674076389,13099.421972620003,58.29834896999819,53577.296830800005 2023-01-18,21:13:14.000,18,11076042,12365,0,1674076393,13099.610589299999,58.29834896999819,53577.37368912 2023-01-18,21:13:18.000,18,11076043,12645,0,1674076397,13099.637534539994,58.25605419000203,53577.359714879996 2023-01-18,21:13:22.000,18,11076011,12405,0,1674076401,13099.698161329994,58.227857670004596,53577.359714879996 2023-01-18,21:13:26.000,18,11076013,12805,0,1674076405,13099.819414909995,58.15031724000437,53577.38766336001 2023-01-18,21:13:30.000,18,11075993,12405,0,1674076409,13099.79246967,58.10097333000158,53577.345740640005 2023-01-18,21:13:34.000,18,11076075,12565,0,1674076413,13099.603852989989,58.143268109997734,53577.40862472001 2023-01-18,21:13:38.000,18,11075991,12765,0,1674076417,13099.401763690003,58.241955930003314,53577.44356032 2023-01-18,21:13:42.000,18,11075977,12605,0,1674076421,13099.192938079992,58.44638069999928,53577.37368912 2023-01-18,21:13:46.000,18,11076010,12445,0,1674076425,13099.172729149992,58.62965808000445,53577.394650480004 2023-01-18,21:13:50.000,18,11076038,12365,0,1674076429,13099.159256530002,58.62965808000445,53577.4016376 2023-01-18,21:13:54.000,18,11076023,12445,0,1674076433,13099.139047600002,58.56621591000294,53577.38067624 2023-01-18,21:13:58.000,18,11076031,12605,0,1674076437,13099.064948189996,58.411135050002486,53577.247920960006 2023-01-18,21:14:02.000,18,11075968,12245,0,1674076441,13098.970639849991,58.28425070999947,53577.18503688 2023-01-18,21:14:06.000,18,11076044,12565,0,1674076445,13098.89654044,58.26310332000139,53577.24093384001 2023-01-18,21:14:10.000,18,11076043,12445,0,1674076449,13098.76855054999,58.38293852999777,53577.19901112001 2023-01-18,21:14:14.000,18,11075986,12605,0,1674076453,13098.79549579,58.48162635000335,53577.226959600004 2023-01-18,21:14:18.000,18,11075981,12645,0,1674076457,13098.997585090001,58.5732650400023,53577.296830800005 2023-01-18,21:14:22.000,18,11076012,12525,0,1674076461,13099.145783909997,58.587363300001016,53577.28984368001 2023-01-18,21:14:26.000,18,11075963,12685,0,1674076465,13099.341136900002,58.55916678000358,53577.36670200001 2023-01-18,21:14:30.000,18,11076006,12485,0,1674076469,13099.516280959993,58.49572461000207,53577.4016376 2023-01-18,21:14:34.000,18,11076003,12525,0,1674076473,13099.644270849989,58.460478959998,53577.42958608 2023-01-18,21:14:38.000,18,11076019,12605,0,1674076477,13099.72510656999,58.460478959998,53577.45753456001 2023-01-18,21:14:42.000,18,11076049,12645,0,1674076481,13099.85309646,58.43228244000056,53577.38067624 2023-01-18,21:14:46.000,18,11076030,12485,0,1674076485,13100.04844944999,58.34064375000162,53577.45054744 2023-01-18,21:14:50.000,18,11075980,12525,0,1674076489,13100.07539469,58.25605419000203,53577.52041864 2023-01-18,21:14:54.000,18,11076024,12685,0,1674076493,13100.09560362,58.19966114999988,53577.6461868 2023-01-18,21:14:58.000,18,11076045,12605,0,1674076497,13100.223593509996,58.34769288000098,53577.77195496001 2023-01-18,21:15:02.000,18,11075997,12645,0,1674076501,13100.614299489993,58.53097025999887,53577.82785192 2023-01-18,21:15:06.000,18,11076011,12445,0,1674076505,13101.02521439999,58.594412430000375,53577.91169736001 2023-01-18,21:15:10.000,18,11076008,12525,0,1674076509,13101.28793048999,58.50982287000079,53578.030478399996 2023-01-18,21:15:14.000,18,11076002,12325,0,1674076513,13101.301403109996,58.33359462000226,53578.12829808001 2023-01-18,21:15:18.000,18,11075977,12605,0,1674076517,13101.362029899996,58.17146463000245,53578.07938824001 2023-01-18,21:15:22.000,18,11076037,12645,0,1674076521,13101.402447759996,58.05162941999879,53578.030478399996 2023-01-18,21:15:26.000,18,11075996,12405,0,1674076525,13101.665163849997,58.05162941999879,53578.14227232 2023-01-18,21:15:30.000,18,11076027,12805,0,1674076529,13101.820098980003,58.10802246000094,53578.135285200005 2023-01-18,21:15:34.000,18,11076003,12765,0,1674076533,13101.847044219998,58.27720158000011,53578.233104880004 2023-01-18,21:15:38.000,18,11076005,12405,0,1674076537,13101.813362669993,58.38293852999777,53578.37284728001 2023-01-18,21:15:42.000,18,11076008,12605,0,1674076541,13101.779681120002,58.35474201000034,53578.351885920005 2023-01-18,21:15:46.000,18,11075985,12365,0,1674076545,13101.732526949992,58.178513760001806,53578.29598896001 2023-01-18,21:15:50.000,18,11075969,12485,0,1674076549,13101.584328129997,58.009334640002635,53578.26804048 2023-01-18,21:15:54.000,18,11076007,12325,0,1674076553,13101.442865619996,57.952941600000486,53578.240092 2023-01-18,21:15:58.000,18,11076006,12445,0,1674076557,13101.28793048999,57.99523638000392,53578.24707912001 2023-01-18,21:16:02.000,18,11076007,12485,0,1674076561,13100.937642369994,58.04458028999943,53578.07938824001 2023-01-18,21:16:06.000,18,11076003,12485,0,1674076565,13100.533463769993,58.05162941999879,53578.00252992 2023-01-18,21:16:10.000,18,11076004,12565,0,1674076569,13100.290956609992,58.10097333000158,53577.93964584001 2023-01-18,21:16:14.000,18,11075997,12285,0,1674076573,13100.09560362,58.0798259400035,53577.9256716 2023-01-18,21:16:18.000,18,11076029,12525,0,1674076577,13099.90698693999,58.016383770001994,53577.897723120004 2023-01-18,21:16:22.000,18,11075978,12685,0,1674076581,13099.79246967,58.03753116000007,53577.76496784 2023-01-18,21:16:26.000,18,11075996,12765,0,1674076585,13099.70489763999,57.959990729999845,53577.70907088 2023-01-18,21:16:30.000,18,11076012,12725,0,1674076589,13099.698161329994,57.85425378000218,53577.65317392001 2023-01-18,21:16:34.000,18,11076011,12365,0,1674076593,13099.87330539,57.70622205000109,53577.63919968 2023-01-18,21:16:38.000,18,11076027,12605,0,1674076597,13099.96761372999,57.600485100003425,53577.55535424001 2023-01-18,21:16:42.000,18,11076010,12565,0,1674076601,13099.900250629995,57.64277987999958,53577.4715088 2023-01-18,21:16:46.000,18,11076016,12565,0,1674076605,13099.87330539,57.67802553000365,53577.52041864 2023-01-18,21:16:50.000,18,11076030,12485,0,1674076609,13099.839623839995,57.790811610000674,53577.52041864 2023-01-18,21:16:54.000,18,11076031,12685,0,1674076613,13100.102339929996,57.86130291000154,53577.562341360004 2023-01-18,21:16:58.000,18,11075989,12485,0,1674076617,13100.365056019997,57.92474508000305,53577.68810952 2023-01-18,21:17:02.000,18,11076018,12365,0,1674076621,13100.621035800003,57.98113811999792,53577.77195496001 2023-01-18,21:17:06.000,18,11076012,12525,0,1674076625,13100.775970929993,58.016383770001994,53577.848813280005 2023-01-18,21:17:10.000,18,11076002,12405,0,1674076629,13100.94437867999,57.93179421000241,53577.96060720001 2023-01-18,21:17:14.000,18,11076015,12565,0,1674076633,13101.18688583999,57.91769595000369,53577.9955428 2023-01-18,21:17:18.000,18,11075986,12605,0,1674076637,13101.39571145,57.776713350001955,53578.07938824001 2023-01-18,21:17:22.000,18,11076023,12645,0,1674076641,13101.523701339996,57.67802553000365,53578.04445264 2023-01-18,21:17:26.000,18,11076010,12605,0,1674076645,13101.631482299992,57.69212379000237,53578.254066240006 2023-01-18,21:17:30.000,18,11076029,12325,0,1674076649,13101.725790639997,57.88949942999898,53578.302976080005 2023-01-18,21:17:34.000,18,11076086,12525,0,1674076653,13101.887462079998,57.97408898999856,53578.40778288 2023-01-18,21:17:38.000,18,11076014,12485,0,1674076657,13102.129969239999,57.98818725000456,53578.449705600004 2023-01-18,21:17:42.000,18,11076012,12405,0,1674076661,13102.25122282,57.840155520003464,53578.51258968001 2023-01-18,21:17:46.000,18,11076025,12285,0,1674076665,13102.31184961,57.64982900999894,53578.5545124 2023-01-18,21:17:50.000,18,11076017,12645,0,1674076669,13102.177123409994,57.494748149998486,53578.56149952001 2023-01-18,21:17:54.000,18,11075992,12485,0,1674076673,13102.136705549994,57.45950250000169,53578.54053816001 2023-01-18,21:17:58.000,18,11076074,12325,0,1674076677,13102.12323292999,57.381962070001464,53578.568486640004 2023-01-18,21:18:02.000,18,11076016,12485,0,1674076681,13102.082815069989,57.30442164000124,53578.51258968001 2023-01-18,21:18:06.000,18,11075985,12645,0,1674076685,13102.076078759994,57.156389910000144,53578.56149952001 2023-01-18,21:18:10.000,18,11076015,12445,0,1674076689,13101.806626359998,57.142291650001425,53578.47765408 2023-01-18,21:18:14.000,18,11076035,12445,0,1674076693,13101.483283479996,57.142291650001425,53578.44271848001 2023-01-18,21:18:18.000,18,11076029,12245,0,1674076697,13101.17341322,57.26917599000444,53578.400795760004 2023-01-18,21:18:22.000,18,11076001,12565,0,1674076701,13100.641244729988,57.45245337000233,53578.32393744001 2023-01-18,21:18:26.000,18,11076015,12645,0,1674076705,13100.223593509996,57.6568781399983,53578.12829808001 2023-01-18,21:18:30.000,18,11076013,12605,0,1674076709,13099.97435004,57.75556596000388,53577.93964584001 2023-01-18,21:18:34.000,18,11076053,12605,0,1674076713,13100.122548859996,57.783762480001315,53577.862787519996 2023-01-18,21:18:38.000,18,11076013,12725,0,1674076717,13100.425682809997,57.63573075000022,53577.76496784 2023-01-18,21:18:42.000,18,11076025,12525,0,1674076721,13100.701871519988,57.44540424000297,53577.79291632001 2023-01-18,21:18:46.000,18,11076020,12445,0,1674076725,13100.829861409999,57.29032338000252,53577.848813280005 2023-01-18,21:18:50.000,18,11076053,12125,0,1674076729,13100.883751889989,57.29032338000252,53577.897723120004 2023-01-18,21:18:54.000,18,11075960,12365,0,1674076733,13100.897224509994,57.24802859999909,53577.89073600001 2023-01-18,21:18:58.000,18,11076036,12405,0,1674076737,13101.16667690999,57.29737251000188,53578.07240112 2023-01-18,21:19:02.000,18,11076006,12885,0,1674076741,13101.442865619996,57.381962070001464,53578.22611776001 2023-01-18,21:19:06.000,18,11076017,12605,0,1674076745,13101.806626359998,57.47360076000041,53578.351885920005 2023-01-18,21:19:10.000,18,11076007,12565,0,1674076749,13101.921143629988,57.5229446700032,53578.47765408 2023-01-18,21:19:14.000,18,11075997,12445,0,1674076753,13101.968297799998,57.66392726999766,53578.61040936001 2023-01-18,21:19:18.000,18,11075956,12405,0,1674076757,13101.867253149998,57.71327118000045,53578.568486640004 2023-01-18,21:19:22.000,18,11076018,12365,0,1674076761,13101.934616249993,57.75556596000388,53578.638357840005 2023-01-18,21:19:26.000,18,11076017,12445,0,1674076765,13102.116496619994,57.6568781399983,53578.764126 2023-01-18,21:19:30.000,18,11075998,12365,0,1674076769,13102.379212709995,57.551141190000635,53578.95976536 2023-01-18,21:19:34.000,18,11076025,12365,0,1674076773,13102.31184961,57.33966728999803,53579.06457216001 2023-01-18,21:19:38.000,18,11076013,12445,0,1674076777,13102.16365078999,57.05770209000184,53579.12745624 2023-01-18,21:19:42.000,18,11076034,12645,0,1674076781,13101.941352559988,56.83212993000052,53579.141430480006 2023-01-18,21:19:46.000,18,11076063,12445,0,1674076785,13101.678636470002,56.691147329998785,53579.13444336001 2023-01-18,21:19:50.000,18,11076009,12285,0,1674076789,13101.537173960001,56.63475429000391,53579.071559280004 2023-01-18,21:19:54.000,18,11075990,12725,0,1674076793,13101.388975139991,56.740491240001575,53578.98771384 2023-01-18,21:19:58.000,18,11075973,12645,0,1674076797,13101.31487573,56.87442471000395,53578.903868400004 2023-01-18,21:20:02.000,18,11076027,12845,0,1674076801,13101.180149529995,56.860326449997956,53578.74316464 2023-01-18,21:20:06.000,18,11076023,12645,0,1674076805,13101.119522739995,56.83917905999988,53578.6942548 2023-01-18,21:20:10.000,18,11075991,12325,0,1674076809,13101.07236857,56.77573688999837,53578.57547376 2023-01-18,21:20:14.000,18,11076013,12565,0,1674076813,13100.96458760999,56.796884280003724,53578.49861544 2023-01-18,21:20:18.000,18,11076031,12565,0,1674076817,13100.870279269999,56.80393341000308,53578.56149952001 2023-01-18,21:20:22.000,18,11076002,12485,0,1674076821,13100.634508419993,56.909670360000746,53578.39380864001 2023-01-18,21:20:26.000,18,11076023,12525,0,1674076825,13100.533463769993,57.00130904999969,53578.33092456 2023-01-18,21:20:30.000,18,11076007,12645,0,1674076829,13100.459364360002,57.0647512200012,53578.240092 2023-01-18,21:20:34.000,18,11076014,12485,0,1674076833,13100.519991150002,57.156389910000144,53578.20515640001 2023-01-18,21:20:38.000,18,11076002,12525,0,1674076837,13100.560409010002,57.23393034000037,53578.09336248 2023-01-18,21:20:42.000,18,11075980,12325,0,1674076841,13100.722080449988,57.23393034000037,53578.12131096 2023-01-18,21:20:46.000,18,11076016,12485,0,1674076845,13100.816388789994,57.20573382000293,53578.11432384 2023-01-18,21:20:50.000,18,11075976,12565,0,1674076849,13100.99153285,57.17048816999886,53578.19118216 2023-01-18,21:20:54.000,18,11076034,12485,0,1674076853,13101.17341322,57.24097946999973,53578.14925944 2023-01-18,21:20:58.000,18,11075963,12405,0,1674076857,13101.409184069991,57.26917599000444,53578.29598896001 2023-01-18,21:21:02.000,18,11076014,12525,0,1674076861,13101.570855509992,57.34671642000467,53578.43573136 2023-01-18,21:21:06.000,18,11075976,12485,0,1674076865,13101.779681120002,57.30442164000124,53578.56149952001 2023-01-18,21:21:10.000,18,11075990,12445,0,1674076869,13101.907671009998,57.23393034000037,53578.63137072001 2023-01-18,21:21:14.000,18,11075977,12725,0,1674076873,13101.988506729998,57.184586430004856,53578.70822904001 2023-01-18,21:21:18.000,18,11075979,12725,0,1674076877,13101.995243039994,57.17048816999886,53578.75015176001 2023-01-18,21:21:22.000,18,11076007,12325,0,1674076881,13102.022188279989,57.24097946999973,53578.75015176001 2023-01-18,21:21:26.000,18,11076037,12605,0,1674076885,13102.237750199994,57.24097946999973,53578.785087360004 2023-01-18,21:21:30.000,18,11076064,12365,0,1674076889,13102.47352105,57.23393034000037,53578.82002296 2023-01-18,21:21:34.000,18,11075992,12645,0,1674076893,13102.59477463,57.198684690003574,53578.93181688 2023-01-18,21:21:38.000,18,11075980,12605,0,1674076897,13102.635192490001,57.198684690003574,53579.092520640006 2023-01-18,21:21:42.000,18,11076026,12645,0,1674076901,13102.41289426,57.2762251200038,53579.05059792 2023-01-18,21:21:46.000,18,11076027,12485,0,1674076905,13102.24448650999,57.39606033000018,53579.06457216001 2023-01-18,21:21:50.000,18,11076054,12565,0,1674076909,13102.197332339994,57.381962070001464,53579.1484176 2023-01-18,21:21:54.000,18,11076018,12245,0,1674076913,13102.32532222999,57.24097946999973,53579.02963656 2023-01-18,21:21:58.000,18,11076007,12405,0,1674076917,13102.419630569995,56.8532773199986,53579.08553352001 2023-01-18,21:22:02.000,18,11076059,12445,0,1674076921,13102.20406864999,56.557213860003685,53578.973739600006 2023-01-18,21:22:06.000,18,11076039,12645,0,1674076925,13102.049133519999,56.338690830001724,53579.05758504 2023-01-18,21:22:10.000,18,11076017,12285,0,1674076929,13101.820098980003,56.25410127000214,53578.938804 2023-01-18,21:22:14.000,18,11076024,12645,0,1674076933,13101.894198389993,56.26819953000086,53578.95976536 2023-01-18,21:22:18.000,18,11075985,12565,0,1674076937,13102.049133519999,56.37393647999852,53579.00168808 2023-01-18,21:22:22.000,18,11076045,12565,0,1674076941,13102.177123409994,56.52901733999897,53578.99470096001 2023-01-18,21:22:26.000,18,11075996,12605,0,1674076945,13102.156914479994,56.684098199999426,53579.071559280004 2023-01-18,21:22:30.000,18,11075970,12445,0,1674076949,13101.968297799998,56.80393341000308,53579.04361080001 2023-01-18,21:22:34.000,18,11075980,12445,0,1674076953,13101.651691229992,56.959014270003536,53579.0086752 2023-01-18,21:22:38.000,18,11076046,12445,0,1674076957,13101.31487573,57.05065296000248,53578.854958560005 2023-01-18,21:22:42.000,18,11076030,12605,0,1674076961,13101.159940599995,57.02245643999777,53578.75015176001 2023-01-18,21:22:46.000,18,11076005,12325,0,1674076965,13101.05215964,56.88147384000331,53578.71521616 2023-01-18,21:22:50.000,18,11075986,12525,0,1674076969,13100.937642369994,56.88147384000331,53578.72220328 2023-01-18,21:22:54.000,18,11076053,12565,0,1674076973,13100.843334029989,56.93786687999818,53578.70822904001 2023-01-18,21:22:58.000,18,11076041,12485,0,1674076977,13100.870279269999,56.95196514000418,53578.74316464 2023-01-18,21:23:02.000,18,11076054,12485,0,1674076981,13101.06563225999,56.98721079000097,53578.736177520004 2023-01-18,21:23:06.000,18,11076001,12445,0,1674076985,13101.27445787,56.973112530002254,53578.8339972 2023-01-18,21:23:10.000,18,11076023,12445,0,1674076989,13101.490019789991,56.98016166000161,53578.88989416 2023-01-18,21:23:14.000,18,11075986,12365,0,1674076993,13101.618009680002,56.90262123000139,53578.98771384 2023-01-18,21:23:18.000,18,11075987,12485,0,1674076997,13101.867253149998,56.84622818999924,53578.98072672 2023-01-18,21:23:22.000,18,11076002,12485,0,1674077001,13102.076078759994,56.78278601999773,53579.071559280004 2023-01-18,21:23:26.000,18,11076039,12605,0,1674077005,13102.439839499995,56.684098199999426,53579.20431456 2023-01-18,21:23:30.000,18,11076013,12445,0,1674077009,13102.682346659996,56.5713121200024,53579.27418576 2023-01-18,21:23:34.000,18,11076032,12365,0,1674077013,13102.850754409992,56.49377169000218,53579.37200544 2023-01-18,21:23:38.000,18,11075993,12485,0,1674077017,13102.897908580002,56.43737865000003,53579.574631920004 2023-01-18,21:23:42.000,18,11075999,12525,0,1674077021,13102.790127619992,56.4726243000041,53579.60956752 2023-01-18,21:23:46.000,18,11076018,12405,0,1674077025,13102.709291899992,56.57836125000176,53579.63751600001 2023-01-18,21:23:50.000,18,11076002,12605,0,1674077029,13102.61498356,56.66999994000071,53579.63751600001 2023-01-18,21:23:54.000,18,11076011,12565,0,1674077033,13102.641928799996,56.77573688999837,53579.56764480001 2023-01-18,21:23:58.000,18,11075989,12485,0,1674077037,13102.742973449996,56.76868775999901,53579.5327092 2023-01-18,21:24:02.000,18,11076061,12525,0,1674077041,13103.059580020003,56.726392980002856,53579.49078648 2023-01-18,21:24:06.000,18,11075989,12605,0,1674077045,13103.32229610999,56.58541038000112,53579.61655464001 2023-01-18,21:24:10.000,18,11075999,12645,0,1674077049,13103.369450279999,56.458526039998105,53579.71437432001 2023-01-18,21:24:14.000,18,11076009,12405,0,1674077053,13103.126943119998,56.514919080000254,53579.693412960005 2023-01-18,21:24:18.000,18,11075955,12285,0,1674077057,13102.864227029997,56.733442110002215,53579.63751600001 2023-01-18,21:24:22.000,18,11075992,12685,0,1674077061,13102.641928799996,57.00835817999905,53579.58860616001 2023-01-18,21:24:26.000,18,11075997,12445,0,1674077065,13102.601510939996,57.23393034000037,53579.5327092 2023-01-18,21:24:30.000,18,11076000,12285,0,1674077069,13102.55435677,57.29737251000188,53579.462838 2023-01-18,21:24:34.000,18,11076014,12325,0,1674077073,13102.480257359995,57.325569029999315,53579.39995392001 2023-01-18,21:24:38.000,18,11075997,12445,0,1674077077,13102.042397209989,57.39606033000018,53579.28117288001 2023-01-18,21:24:42.000,18,11076031,12325,0,1674077081,13101.766208499997,57.431305980004254,53579.1484176 2023-01-18,21:24:46.000,18,11076006,12645,0,1674077085,13101.537173960001,57.36081468000339,53579.141430480006 2023-01-18,21:24:50.000,18,11075958,12645,0,1674077089,13101.543910269997,57.34671642000467,53579.05758504 2023-01-18,21:24:54.000,18,11076000,12645,0,1674077093,13101.570855509992,57.332618159998674,53579.022649440005 2023-01-18,21:24:58.000,18,11075975,12525,0,1674077097,13101.725790639997,57.374912940002105,53579.03662368 2023-01-18,21:25:02.000,18,11075984,12645,0,1674077101,13101.806626359998,57.33966728999803,53579.04361080001 2023-01-18,21:25:06.000,18,11076011,12525,0,1674077105,13101.671900159992,57.24802859999909,53579.04361080001 2023-01-18,21:25:10.000,18,11076021,12645,0,1674077109,13101.685372779997,57.29032338000252,53579.022649440005 2023-01-18,21:25:14.000,18,11076017,12565,0,1674077113,13101.665163849997,57.381962070001464,53579.00168808 2023-01-18,21:25:18.000,18,11075994,12445,0,1674077117,13101.725790639997,57.45950250000169,53578.93181688 2023-01-18,21:25:22.000,18,11076041,12365,0,1674077121,13101.995243039994,57.431305980004254,53578.938804 2023-01-18,21:25:26.000,18,11076002,12285,0,1674077125,13102.278168059995,57.381962070001464,53578.98771384 2023-01-18,21:25:30.000,18,11075997,12325,0,1674077129,13102.682346659996,57.36081468000339,53579.03662368 2023-01-18,21:25:34.000,18,11076003,12285,0,1674077133,13102.897908580002,57.25507772999845,53579.04361080001 2023-01-18,21:25:38.000,18,11075968,12525,0,1674077137,13103.140415739988,57.149340780000784,53579.19732744 2023-01-18,21:25:42.000,18,11075998,12365,0,1674077141,13103.396395519994,57.00835817999905,53579.31610848 2023-01-18,21:25:46.000,18,11075994,12645,0,1674077145,13103.54459433999,56.81098254000244,53579.36501832 2023-01-18,21:25:50.000,18,11076024,12485,0,1674077149,13103.578275889995,56.796884280003724,53579.42091528001 2023-01-18,21:25:54.000,18,11075986,12365,0,1674077153,13103.396395519994,56.973112530002254,53579.49078648 2023-01-18,21:25:58.000,18,11076023,12285,0,1674077157,13103.167360979998,57.26212685999781,53579.39995392001 2023-01-18,21:26:02.000,18,11076100,12245,0,1674077161,13103.039371090003,57.544092060001276,53579.3230956 2023-01-18,21:26:06.000,18,11076010,12445,0,1674077165,13103.180833599989,57.727369439999165,53579.22527592 2023-01-18,21:26:10.000,18,11076061,12285,0,1674077169,13103.36271396999,57.79786074000003,53579.20431456 2023-01-18,21:26:14.000,18,11076030,12645,0,1674077173,13103.48396754999,57.85425378000218,53579.141430480006 2023-01-18,21:26:18.000,18,11075975,12285,0,1674077177,13103.477231239995,57.826057260004745,53579.16937896 2023-01-18,21:26:22.000,18,11076023,12885,0,1674077181,13103.174097289993,57.741467699997884,53579.12745624 2023-01-18,21:26:26.000,18,11076037,12365,0,1674077185,13102.810336549992,57.67802553000365,53578.98771384 2023-01-18,21:26:30.000,18,11076012,12325,0,1674077189,13102.520675219996,57.68507466000301,53578.82002296 2023-01-18,21:26:34.000,18,11076001,12525,0,1674077193,13102.50720259999,57.71327118000045,53578.65233208 2023-01-18,21:26:38.000,18,11076027,12445,0,1674077197,13102.682346659996,57.67097640000429,53578.56149952001 2023-01-18,21:26:42.000,18,11075992,12325,0,1674077201,13103.234724079994,57.64277987999958,53578.49861544 2023-01-18,21:26:46.000,18,11076030,12165,0,1674077205,13103.840991979996,57.367863810002746,53578.519576800005 2023-01-18,21:26:50.000,18,11076037,12365,0,1674077209,13104.224961649998,57.092947739998635,53578.61040936001 2023-01-18,21:26:54.000,18,11076037,12365,0,1674077213,13104.184543789997,56.94491601000482,53578.70124192 2023-01-18,21:26:58.000,18,11076053,12405,0,1674077217,13104.063290209997,56.88147384000331,53578.84098432 2023-01-18,21:27:02.000,18,11075978,12325,0,1674077221,13103.894882460001,56.860326449997956,53578.81303584 2023-01-18,21:27:06.000,18,11076013,12525,0,1674077225,13103.800574119996,56.796884280003724,53578.79207448 2023-01-18,21:27:10.000,18,11076021,12605,0,1674077229,13103.659111609995,56.70524559000478,53578.757138880006 2023-01-18,21:27:14.000,18,11076010,12165,0,1674077233,13103.42334075999,56.698196459998144,53578.84098432 2023-01-18,21:27:18.000,18,11076028,12405,0,1674077237,13103.059580020003,56.66295081000135,53578.617396480004 2023-01-18,21:27:22.000,18,11075999,12565,0,1674077241,13102.769918689992,56.49377169000218,53578.60342224 2023-01-18,21:27:26.000,18,11075991,12485,0,1674077245,13102.40615794999,56.25410127000214,53578.47765408 2023-01-18,21:27:30.000,18,11075986,12565,0,1674077249,13102.035660899994,56.07787302000361,53578.42874424 2023-01-18,21:27:34.000,18,11076020,12565,0,1674077253,13101.651691229992,56.049676499998895,53578.282014720004 2023-01-18,21:27:38.000,18,11075985,12605,0,1674077257,13101.260985249995,56.24705214000278,53578.21913064 2023-01-18,21:27:42.000,18,11075997,12845,0,1674077261,13100.96458760999,56.550164730004326,53578.12131096 2023-01-18,21:27:46.000,18,11075994,12645,0,1674077265,13100.735553069993,56.916719490000105,53578.00951704001 2023-01-18,21:27:50.000,18,11076028,12485,0,1674077269,13100.647981039998,57.17048816999886,53577.9256716 2023-01-18,21:27:54.000,18,11076039,12685,0,1674077273,13100.560409010002,57.25507772999845,53577.82086480001 2023-01-18,21:27:58.000,18,11075982,12645,0,1674077277,13100.257275060001,57.156389910000144,53577.54836712 2023-01-18,21:28:02.000,18,11076014,12565,0,1674077281,13100.001295279995,57.02245643999777,53577.50644440001 2023-01-18,21:28:06.000,18,11075957,12565,0,1674077285,13099.87330539,57.00130904999969,53577.345740640005 2023-01-18,21:28:10.000,18,11076011,12525,0,1674077289,13099.80594228999,57.12114426000335,53577.20599824 2023-01-18,21:28:14.000,18,11076026,12325,0,1674077293,13100.00803158999,57.2762251200038,53577.13612704 2023-01-18,21:28:18.000,18,11075977,12485,0,1674077297,13100.418946500002,57.44540424000297,53577.247920960006 2023-01-18,21:28:22.000,18,11075990,12525,0,1674077301,13100.97132392,57.558190319999994,53577.2618952 2023-01-18,21:28:26.000,18,11076025,12405,0,1674077305,13101.564119199997,57.424256850004895,53577.42958608 2023-01-18,21:28:30.000,18,11075992,12525,0,1674077309,13102.022188279989,57.12114426000335,53577.562341360004 2023-01-18,21:28:34.000,18,11076027,12645,0,1674077313,13102.096287689994,56.89557210000203,53577.66016104 2023-01-18,21:28:38.000,18,11076000,12325,0,1674077317,13101.941352559988,57.05065296000248,53577.68810952 2023-01-18,21:28:42.000,18,11075995,12445,0,1674077321,13101.887462079998,57.44540424000297,53577.695096639996 2023-01-18,21:28:46.000,18,11076023,12645,0,1674077325,13102.089551379999,57.783762480001315,53577.81387768 2023-01-18,21:28:50.000,18,11076007,12565,0,1674077329,13102.25122282,57.826057260004745,53577.8558004 2023-01-18,21:28:54.000,18,11076013,12525,0,1674077333,13102.34553115999,57.69917292000173,53577.95362008 2023-01-18,21:28:58.000,18,11076038,12605,0,1674077337,13102.34553115999,57.44540424000297,53578.086375360006 2023-01-18,21:29:02.000,18,11075995,12285,0,1674077341,13102.298376989995,57.21983208000165,53578.15624656001 2023-01-18,21:29:06.000,18,11076036,12645,0,1674077345,13102.460048429995,57.0295055700044,53578.1003496 2023-01-18,21:29:10.000,18,11075945,12365,0,1674077349,13102.601510939996,56.98721079000097,53578.135285200005 2023-01-18,21:29:14.000,18,11076033,12605,0,1674077353,13102.736237140001,57.149340780000784,53578.12131096 2023-01-18,21:29:18.000,18,11076034,12485,0,1674077357,13102.662137729996,57.39606033000018,53578.07938824001 2023-01-18,21:29:22.000,18,11076018,12125,0,1674077361,13102.608247249991,57.46655163000105,53578.19118216 2023-01-18,21:29:26.000,18,11076036,12645,0,1674077365,13102.59477463,57.48769901999913,53578.14227232 2023-01-18,21:29:30.000,18,11076001,12565,0,1674077369,13102.736237140001,57.3114707700006,53578.12131096 2023-01-18,21:29:34.000,18,11076050,12565,0,1674077373,13102.870963339992,56.99425992000033,53578.10733672001 2023-01-18,21:29:38.000,18,11075970,12285,0,1674077377,13102.931590129992,56.65590168000199,53578.233104880004 2023-01-18,21:29:42.000,18,11076010,12485,0,1674077381,13102.51393891,56.514919080000254,53578.12829808001 2023-01-18,21:29:46.000,18,11076050,12685,0,1674077385,13101.880725769988,56.76163862999965,53578.03746552001 2023-01-18,21:29:50.000,18,11076013,12485,0,1674077389,13101.348557279991,57.07180035000056,53577.96060720001 2023-01-18,21:29:54.000,18,11076012,12525,0,1674077393,13101.02521439999,57.4101585899989,53577.82086480001 2023-01-18,21:29:58.000,18,11076016,12445,0,1674077397,13100.850070339999,57.544092060001276,53577.60426408001 2023-01-18,21:30:02.000,18,11076056,12565,0,1674077401,13100.802916169989,57.48769901999913,53577.48548304001 2023-01-18,21:30:06.000,18,11075995,12365,0,1674077405,13101.01174178,57.367863810002746,53577.40862472001 2023-01-18,21:30:10.000,18,11076012,12405,0,1674077409,13101.503492409996,57.12819339000271,53577.513431520005 2023-01-18,21:30:14.000,18,11076003,12525,0,1674077413,13101.833571599993,56.89557210000203,53577.45753456001 2023-01-18,21:30:18.000,18,11076021,12445,0,1674077417,13101.981770419989,56.75458950000029,53577.6461868 2023-01-18,21:30:22.000,18,11075992,12285,0,1674077421,13101.914407319993,56.923768619999464,53577.67413528001 2023-01-18,21:30:26.000,18,11076028,12485,0,1674077425,13101.779681120002,57.25507772999845,53577.72304512001 2023-01-18,21:30:30.000,18,11075991,12365,0,1674077429,13101.745999569997,57.76261509000324,53577.79291632001 2023-01-18,21:30:34.000,18,11076007,12405,0,1674077433,13102.042397209989,58.09392420000222,53577.90471024 2023-01-18,21:30:38.000,18,11076020,12445,0,1674077437,13102.36574008999,58.241955930003314,53577.799903440005 2023-01-18,21:30:42.000,18,11076003,12405,0,1674077441,13102.857490720002,58.25605419000203,53578.07240112 2023-01-18,21:30:46.000,18,11075975,12725,0,1674077445,13103.214515149994,58.24900506000267,53578.15624656001 2023-01-18,21:30:50.000,18,11075999,12445,0,1674077449,13103.457022309994,58.136218979998375,53578.26105336 2023-01-18,21:30:54.000,18,11076006,12765,0,1674077453,13103.254933009994,57.93884334000177,53578.38682152 2023-01-18,21:30:58.000,18,11076000,12405,0,1674077457,13103.012425849993,57.80490986999939,53578.53355104 2023-01-18,21:31:02.000,18,11076012,12485,0,1674077461,13102.662137729996,57.69212379000237,53578.54053816001 2023-01-18,21:31:06.000,18,11076008,12605,0,1674077465,13102.52741152999,57.67097640000429,53578.6243836 2023-01-18,21:31:10.000,18,11076058,12445,0,1674077469,13102.581302009996,57.600485100003425,53578.64534496 2023-01-18,21:31:14.000,18,11076038,12565,0,1674077473,13102.810336549992,57.56523944999935,53578.67329344 2023-01-18,21:31:18.000,18,11075992,12405,0,1674077477,13102.972007989993,57.45245337000233,53578.617396480004 2023-01-18,21:31:22.000,18,11075985,12285,0,1674077481,13103.227987769998,57.34671642000467,53578.67329344 2023-01-18,21:31:26.000,18,11076046,12605,0,1674077485,13103.140415739988,57.191635560004215,53578.687267680005 2023-01-18,21:31:30.000,18,11076034,12485,0,1674077489,13102.931590129992,57.142291650001425,53578.70822904001 2023-01-18,21:31:34.000,18,11075972,12485,0,1674077493,13102.695819280001,57.198684690003574,53578.70822904001 2023-01-18,21:31:38.000,18,11076009,12445,0,1674077497,13102.54762045999,57.367863810002746,53578.71521616 2023-01-18,21:31:42.000,18,11076049,12565,0,1674077501,13102.32532222999,57.600485100003425,53578.59643512 2023-01-18,21:31:46.000,18,11076047,12605,0,1674077505,13102.24448650999,57.790811610000674,53578.54752528 2023-01-18,21:31:50.000,18,11076035,12525,0,1674077509,13102.19059603,57.776713350001955,53578.49162832001 2023-01-18,21:31:54.000,18,11076028,12525,0,1674077513,13102.278168059995,57.64277987999958,53578.40778288 2023-01-18,21:31:58.000,18,11075998,12365,0,1674077517,13102.318585919995,57.381962070001464,53578.421757120006 2023-01-18,21:32:02.000,18,11076004,12525,0,1674077521,13102.278168059995,57.33966728999803,53578.40778288 2023-01-18,21:32:06.000,18,11075997,12485,0,1674077525,13102.069342449999,57.41720771999826,53578.282014720004 2023-01-18,21:32:10.000,18,11076019,12405,0,1674077529,13101.914407319993,57.61458336000214,53578.29598896001 2023-01-18,21:32:14.000,18,11076039,12245,0,1674077533,13101.658427540002,57.81900812999811,53578.19118216 2023-01-18,21:32:18.000,18,11076058,12485,0,1674077537,13101.503492409996,58.002285510003276,53578.27502760001 2023-01-18,21:32:22.000,18,11076025,12485,0,1674077541,13101.402447759996,58.0798259400035,53578.254066240006 2023-01-18,21:32:26.000,18,11076018,12485,0,1674077545,13101.516965030001,58.09392420000222,53578.22611776001 2023-01-18,21:32:30.000,18,11075972,12685,0,1674077549,13101.651691229992,58.002285510003276,53578.28900184 2023-01-18,21:32:34.000,18,11076000,12565,0,1674077553,13101.786417429998,57.94589247000113,53578.32393744001 2023-01-18,21:32:38.000,18,11076042,12365,0,1674077557,13101.745999569997,57.959990729999845,53578.33791168 2023-01-18,21:32:42.000,18,11076000,12485,0,1674077561,13101.618009680002,58.05162941999879,53578.26804048 2023-01-18,21:32:46.000,18,11075992,12285,0,1674077565,13101.409184069991,58.22080853999796,53578.36586016 2023-01-18,21:32:50.000,18,11075983,12365,0,1674077569,13101.17341322,58.35474201000034,53578.282014720004 2023-01-18,21:32:54.000,18,11075995,12205,0,1674077573,13101.180149529995,58.418184180001845,53578.26105336 2023-01-18,21:32:58.000,18,11076061,12445,0,1674077577,13101.429392999991,58.27720158000011,53578.21913064 2023-01-18,21:33:02.000,18,11076046,12565,0,1674077581,13101.671900159992,58.178513760001806,53578.3099632 2023-01-18,21:33:06.000,18,11076019,12285,0,1674077585,13101.840307910003,58.185562890001165,53578.33092456 2023-01-18,21:33:10.000,18,11076006,12645,0,1674077589,13101.887462079998,58.185562890001165,53578.36586016 2023-01-18,21:33:14.000,18,11076034,12485,0,1674077593,13102.049133519999,58.24900506000267,53578.44271848001 2023-01-18,21:33:18.000,18,11076000,12525,0,1674077597,13102.096287689994,58.27720158000011,53578.43573136 2023-01-18,21:33:22.000,18,11076021,12285,0,1674077601,13102.257959129995,58.19966114999988,53578.54053816001 2023-01-18,21:33:26.000,18,11076004,12365,0,1674077605,13102.24448650999,58.16441550000309,53578.617396480004 2023-01-18,21:33:30.000,18,11076013,12485,0,1674077609,13102.069342449999,58.25605419000203,53578.67329344 2023-01-18,21:33:34.000,18,11076016,12405,0,1674077613,13101.975034109993,58.460478959998,53578.61040936001 2023-01-18,21:33:38.000,18,11075976,12205,0,1674077617,13102.076078759994,58.79178807000426,53578.64534496 2023-01-18,21:33:42.000,18,11075969,12565,0,1674077621,13102.170387099999,58.91162328000064,53578.68028056001 2023-01-18,21:33:46.000,18,11075969,12285,0,1674077625,13102.116496619994,58.97506545000215,53578.70124192 2023-01-18,21:33:50.000,18,11075975,12445,0,1674077629,13101.948088869998,58.98916371000087,53578.6243836 2023-01-18,21:33:54.000,18,11075970,12525,0,1674077633,13101.692109089992,59.13719544000196,53578.5545124 2023-01-18,21:33:58.000,18,11075998,12525,0,1674077637,13101.469810859991,59.24293238999962,53578.44271848001 2023-01-18,21:34:02.000,18,11076025,12565,0,1674077641,13101.180149529995,59.29932543000177,53578.26804048 2023-01-18,21:34:06.000,18,11076019,12365,0,1674077645,13101.0925775,59.39096412000072,53578.22611776001 2023-01-18,21:34:10.000,18,11076022,12525,0,1674077649,13100.92416974999,59.517848460003734,53578.233104880004 2023-01-18,21:34:14.000,18,11076011,12605,0,1674077653,13100.836597719994,59.50375019999774,53578.17720792001 2023-01-18,21:34:18.000,18,11076012,12525,0,1674077657,13100.856806649994,59.55309411000053,53578.16323368 2023-01-18,21:34:22.000,18,11076020,12405,0,1674077661,13100.843334029989,59.49670106999838,53578.11432384 2023-01-18,21:34:26.000,18,11076024,12405,0,1674077665,13100.708607829998,59.419160639998154,53578.065414000004 2023-01-18,21:34:30.000,18,11075987,12565,0,1674077669,13100.573881629993,59.376865860002,53578.07938824001 2023-01-18,21:34:34.000,18,11076005,12325,0,1674077673,13100.519991150002,59.32752194999921,53578.030478399996 2023-01-18,21:34:38.000,18,11076051,12565,0,1674077677,13100.546936389997,59.172441089998756,53578.04445264 2023-01-18,21:34:42.000,18,11076012,12405,0,1674077681,13100.526727459997,59.08080239999981,53577.9955428 2023-01-18,21:34:46.000,18,11076028,12445,0,1674077685,13100.634508419993,58.98211458000151,53578.07938824001 2023-01-18,21:34:50.000,18,11076026,12525,0,1674077689,13100.661453659988,59.12309718000324,53578.03746552001 2023-01-18,21:34:54.000,18,11076002,12405,0,1674077693,13100.802916169989,59.20768674000283,53578.09336248 2023-01-18,21:34:58.000,18,11076047,12485,0,1674077697,13101.11278643,59.24293238999962,53578.14925944 2023-01-18,21:35:02.000,18,11076062,12405,0,1674077701,13101.456338240001,59.20768674000283,53578.240092 2023-01-18,21:35:06.000,18,11075982,12445,0,1674077705,13101.887462079998,59.24998151999898,53578.33092456 2023-01-18,21:35:10.000,18,11076038,12605,0,1674077709,13102.197332339994,59.21473587000219,53578.400795760004 2023-01-18,21:35:14.000,18,11076045,12605,0,1674077713,13102.419630569995,59.20063761000347,53578.53355104 2023-01-18,21:35:18.000,18,11076009,12485,0,1674077717,13102.42636687999,59.19358848000411,53578.46367984001 2023-01-18,21:35:22.000,18,11075980,12525,0,1674077721,13102.54762045999,59.235883260000264,53578.63137072001 2023-01-18,21:35:26.000,18,11076014,12405,0,1674077725,13102.419630569995,59.468504550000944,53578.53355104 2023-01-18,21:35:30.000,18,11076001,12405,0,1674077729,13102.45331212,59.75046975000441,53578.6243836 2023-01-18,21:35:34.000,18,11076033,12365,0,1674077733,13102.52741152999,60.07472973000404,53578.617396480004 2023-01-18,21:35:38.000,18,11076025,12285,0,1674077737,13102.817072860002,60.265056240001286,53578.67329344 2023-01-18,21:35:42.000,18,11075986,12445,0,1674077741,13102.870963339992,60.25095798000257,53578.68028056001 2023-01-18,21:35:46.000,18,11075994,12285,0,1674077745,13102.783391309997,60.11702451000019,53578.687267680005 2023-01-18,21:35:50.000,18,11076047,12565,0,1674077749,13102.689082969991,59.92669800000294,53578.61040936001 2023-01-18,21:35:54.000,18,11076029,12525,0,1674077753,13102.601510939996,59.78571540000121,53578.56149952001 2023-01-18,21:35:58.000,18,11076013,12365,0,1674077757,13102.41289426,59.694076710002264,53578.45669272 2023-01-18,21:36:02.000,18,11076054,12445,0,1674077761,13102.237750199994,59.66588019000483,53578.40778288 2023-01-18,21:36:06.000,18,11076019,12485,0,1674077765,13102.096287689994,59.75046975000441,53578.33791168 2023-01-18,21:36:10.000,18,11076004,12605,0,1674077769,13101.894198389993,59.82801018000464,53578.32393744001 2023-01-18,21:36:14.000,18,11076002,12525,0,1674077773,13101.692109089992,59.912599740004225,53578.233104880004 2023-01-18,21:36:18.000,18,11076024,12645,0,1674077777,13101.570855509992,60.01128756000253,53578.17720792001 2023-01-18,21:36:22.000,18,11076028,12565,0,1674077781,13101.557382890001,60.222761459997855,53578.00252992 2023-01-18,21:36:26.000,18,11076059,12485,0,1674077785,13101.752735879993,60.222761459997855,53577.93964584001 2023-01-18,21:36:30.000,18,11076033,12445,0,1674077789,13101.995243039994,59.99718930000381,53577.9256716 2023-01-18,21:36:34.000,18,11076012,12565,0,1674077793,13102.18385971999,59.67292932000419,53577.9256716 2023-01-18,21:36:38.000,18,11076018,12285,0,1674077797,13102.19059603,59.31342369000049,53577.9256716 2023-01-18,21:36:42.000,18,11076018,12325,0,1674077801,13102.12323292999,59.15834283000004,53577.93964584001 2023-01-18,21:36:46.000,18,11076024,12445,0,1674077805,13101.988506729998,59.08080239999981,53577.97458144 2023-01-18,21:36:50.000,18,11076012,12605,0,1674077809,13101.894198389993,59.15834283000004,53577.94663296 2023-01-18,21:36:54.000,18,11076034,12445,0,1674077813,13101.880725769988,59.278178040003695,53578.04445264 2023-01-18,21:36:58.000,18,11075997,12565,0,1674077817,13101.954825179993,59.39096412000072,53578.00951704001 2023-01-18,21:37:02.000,18,11075997,12645,0,1674077821,13102.076078759994,59.42620977000479,53577.98855568001 2023-01-18,21:37:06.000,18,11076024,12525,0,1674077825,13102.109760309999,59.42620977000479,53577.97458144 2023-01-18,21:37:10.000,18,11076022,12525,0,1674077829,13102.022188279989,59.419160639998154,53577.93265872 2023-01-18,21:37:14.000,18,11076048,12445,0,1674077833,13101.894198389993,59.50375019999774,53577.9256716 2023-01-18,21:37:18.000,18,11076004,12685,0,1674077837,13101.678636470002,59.70112584000162,53577.799903440005 2023-01-18,21:37:22.000,18,11076035,12285,0,1674077841,13101.611273369992,59.84915757000272,53577.77894208 2023-01-18,21:37:26.000,18,11076020,12445,0,1674077845,13101.658427540002,59.870304960000794,53577.750993600006 2023-01-18,21:37:30.000,18,11076035,12525,0,1674077849,13101.719054330002,59.76456801000313,53577.72304512001 2023-01-18,21:37:34.000,18,11076028,12365,0,1674077853,13101.860516839988,59.60243802000332,53577.67413528001 2023-01-18,21:37:38.000,18,11076029,12565,0,1674077857,13101.900934699988,59.53194672000245,53577.68810952 2023-01-18,21:37:42.000,18,11076012,12645,0,1674077861,13101.860516839988,59.468504550000944,53577.65317392001 2023-01-18,21:37:46.000,18,11076024,12605,0,1674077865,13101.806626359998,59.447357160002866,53577.583302720006 2023-01-18,21:37:50.000,18,11076038,12365,0,1674077869,13101.826835289998,59.412111509998795,53577.55535424001 2023-01-18,21:37:54.000,18,11076007,12565,0,1674077873,13101.894198389993,59.33457107999857,53577.49247016 2023-01-18,21:37:58.000,18,11076011,12405,0,1674077877,13101.732526949992,59.35571847000392,53577.45753456001 2023-01-18,21:38:02.000,18,11076038,12645,0,1674077881,13101.463074549996,59.36276760000328,53577.42259896 2023-01-18,21:38:06.000,18,11076046,12565,0,1674077885,13101.119522739995,59.48260280999966,53577.36670200001 2023-01-18,21:38:10.000,18,11075975,12525,0,1674077889,13100.722080449988,59.48260280999966,53577.24093384001 2023-01-18,21:38:14.000,18,11075980,12565,0,1674077893,13100.351583399992,59.42620977000479,53577.00337176001 2023-01-18,21:38:18.000,18,11076043,12485,0,1674077897,13100.13602148,59.36276760000328,53576.98241040001 2023-01-18,21:38:22.000,18,11076044,12485,0,1674077901,13099.95414111,59.278178040003695,53576.86362936001 2023-01-18,21:38:26.000,18,11075992,12125,0,1674077905,13099.981086349995,59.10194978999789,53576.77978392 2023-01-18,21:38:30.000,18,11076006,12365,0,1674077909,13100.102339929996,58.90457415000128,53576.69593848001 2023-01-18,21:38:34.000,18,11076044,12485,0,1674077913,13100.19664827,58.69310024999868,53576.64004152 2023-01-18,21:38:38.000,18,11076050,12605,0,1674077917,13100.290956609992,58.55211765000422,53576.51427336 2023-01-18,21:38:42.000,18,11076008,12325,0,1674077921,13100.479573290002,58.50982287000079,53576.5631832 2023-01-18,21:38:46.000,18,11076021,12405,0,1674077925,13100.755761999993,58.38998766000441,53576.64004152 2023-01-18,21:38:50.000,18,11076023,12485,0,1674077929,13100.883751889989,58.16441550000309,53576.59113168 2023-01-18,21:38:54.000,18,11076009,12605,0,1674077933,13101.038687019995,57.81900812999811,53576.73087408 2023-01-18,21:38:58.000,18,11076033,12445,0,1674077937,13101.119522739995,57.607534230002784,53576.8776036 2023-01-18,21:39:02.000,18,11076031,12525,0,1674077941,13101.12625904999,57.600485100003425,53576.891577840004 2023-01-18,21:39:06.000,18,11076054,12285,0,1674077945,13101.159940599995,57.734418569998525,53576.90555208001 2023-01-18,21:39:10.000,18,11076028,12285,0,1674077949,13101.30813941999,58.009334640002635,53576.89856496 2023-01-18,21:39:14.000,18,11075983,12605,0,1674077953,13101.584328129997,58.31949636000354,53576.94048768 2023-01-18,21:39:18.000,18,11076072,12365,0,1674077957,13101.826835289998,58.601461559999734,53576.95446192001 2023-01-18,21:39:22.000,18,11076027,12565,0,1674077961,13101.900934699988,58.819984590001695,53576.9474748 2023-01-18,21:39:26.000,18,11076023,12325,0,1674077965,13101.894198389993,58.90457415000128,53576.96843616 2023-01-18,21:39:30.000,18,11076026,12445,0,1674077969,13101.725790639997,58.84818110999913,53576.98241040001 2023-01-18,21:39:34.000,18,11076065,12285,0,1674077973,13101.530437649992,58.643756340003165,53577.03830736 2023-01-18,21:39:38.000,18,11076026,12525,0,1674077977,13101.23404001,58.460478959998,53577.03830736 2023-01-18,21:39:42.000,18,11076025,12445,0,1674077981,13101.11278643,58.368840269999055,53576.8776036 2023-01-18,21:39:46.000,18,11075971,12325,0,1674077985,13101.26772155999,58.33359462000226,53576.92651344 2023-01-18,21:39:50.000,18,11076008,12405,0,1674077989,13101.530437649992,58.3265454900029,53576.89856496 2023-01-18,21:39:54.000,18,11076036,12525,0,1674077993,13101.766208499997,58.38998766000441,53576.93350056001 2023-01-18,21:39:58.000,18,11076027,12565,0,1674077997,13101.745999569997,58.361791139999696,53576.8776036 2023-01-18,21:40:02.000,18,11076008,12765,0,1674078001,13101.665163849997,58.411135050002486,53576.912539200006 2023-01-18,21:40:06.000,18,11076027,12365,0,1674078005,13101.490019789991,58.368840269999055,53576.86362936001 2023-01-18,21:40:10.000,18,11076029,12565,0,1674078009,13101.557382890001,58.28425070999947,53576.84965512 2023-01-18,21:40:14.000,18,11075991,12325,0,1674078013,13101.665163849997,58.12212071999966,53576.83568088001 2023-01-18,21:40:18.000,18,11075995,12485,0,1674078017,13101.745999569997,58.0798259400035,53576.86362936001 2023-01-18,21:40:22.000,18,11076006,12405,0,1674078021,13101.463074549996,58.143268109997734,53576.90555208001 2023-01-18,21:40:26.000,18,11076006,12525,0,1674078025,13101.10605011999,58.27720158000011,53576.80074528 2023-01-18,21:40:30.000,18,11076023,12445,0,1674078029,13100.870279269999,58.368840269999055,53576.70991272 2023-01-18,21:40:34.000,18,11076027,12565,0,1674078033,13100.910697129999,58.29834896999819,53576.73786120001 2023-01-18,21:40:38.000,18,11075983,12605,0,1674078037,13101.08584118999,58.10802246000094,53576.64004152 2023-01-18,21:40:42.000,18,11076055,12445,0,1674078041,13101.0925775,57.826057260004745,53576.58414456 2023-01-18,21:40:46.000,18,11076021,12525,0,1674078045,13101.05215964,57.734418569998525,53576.61209304 2023-01-18,21:40:50.000,18,11076012,12525,0,1674078049,13101.08584118999,57.783762480001315,53576.688951359996 2023-01-18,21:40:54.000,18,11076019,12285,0,1674078053,13101.18688583999,58.05867854999815,53576.77978392 2023-01-18,21:40:58.000,18,11076000,12445,0,1674078057,13101.348557279991,58.34769288000098,53576.891577840004 2023-01-18,21:41:02.000,18,11076027,12525,0,1674078061,13101.436129310001,58.643756340003165,53576.89856496 2023-01-18,21:41:06.000,18,11076036,12285,0,1674078065,13101.476547170001,58.84818110999913,53576.91952632 2023-01-18,21:41:10.000,18,11076030,12285,0,1674078069,13101.496756100001,58.876377630003844,53576.91952632 2023-01-18,21:41:14.000,18,11075960,12605,0,1674078073,13101.611273369992,58.70014937999804,53576.891577840004 2023-01-18,21:41:18.000,18,11076020,12245,0,1674078077,13101.543910269997,58.411135050002486,53576.86362936001 2023-01-18,21:41:22.000,18,11076006,12285,0,1674078081,13101.523701339996,58.136218979998375,53576.82869376 2023-01-18,21:41:26.000,18,11076001,12165,0,1674078085,13101.604537059997,58.04458028999943,53576.73786120001 2023-01-18,21:41:30.000,18,11076011,12285,0,1674078089,13101.954825179993,58.0798259400035,53576.76580968001 2023-01-18,21:41:34.000,18,11075988,12525,0,1674078093,13102.439839499995,58.1150715900003,53576.88459072001 2023-01-18,21:41:38.000,18,11075992,12685,0,1674078097,13102.998953230002,58.136218979998375,53577.080230080006 2023-01-18,21:41:42.000,18,11076041,12605,0,1674078101,13103.268405629999,58.192612020000524,53577.247920960006 2023-01-18,21:41:46.000,18,11076008,12365,0,1674078105,13103.268405629999,58.368840269999055,53577.35272776 2023-01-18,21:41:50.000,18,11076026,12645,0,1674078109,13103.160624669988,58.55916678000358,53577.37368912 2023-01-18,21:41:54.000,18,11076003,12205,0,1674078113,13103.106734189998,58.636707210003806,53577.32477928 2023-01-18,21:41:58.000,18,11076003,12485,0,1674078117,13103.120206809988,58.55916678000358,53577.31779216001 2023-01-18,21:42:02.000,18,11076027,12765,0,1674078121,13103.308823489999,58.24900506000267,53577.296830800005 2023-01-18,21:42:06.000,18,11076015,12325,0,1674078125,13103.578275889995,57.87540117000026,53577.2618952 2023-01-18,21:42:10.000,18,11076007,12405,0,1674078129,13103.867937219991,57.431305980004254,53577.38766336001 2023-01-18,21:42:14.000,18,11076014,12485,0,1674078133,13103.955509250001,57.332618159998674,53577.48548304001 2023-01-18,21:42:18.000,18,11075986,12645,0,1674078137,13103.928564009992,57.332618159998674,53577.63919968 2023-01-18,21:42:22.000,18,11076045,12485,0,1674078141,13103.79383781,57.66392726999766,53577.61823832 2023-01-18,21:42:26.000,18,11075995,12365,0,1674078145,13103.861200909996,58.15031724000437,53577.66016104 2023-01-18,21:42:30.000,18,11076041,12405,0,1674078149,13103.847728289991,58.6719528600006,53577.66714816 2023-01-18,21:42:34.000,18,11075986,12645,0,1674078153,13103.935300320001,58.93981979999808,53577.6112512 2023-01-18,21:42:38.000,18,11076054,12565,0,1674078157,13103.840991979996,58.97506545000215,53577.583302720006 2023-01-18,21:42:42.000,18,11076048,12405,0,1674078161,13103.659111609995,58.84818110999913,53577.44356032 2023-01-18,21:42:46.000,18,11076022,12645,0,1674078165,13103.58501219999,58.56621591000294,53577.513431520005 2023-01-18,21:42:50.000,18,11075952,12365,0,1674078169,13103.457022309994,58.39703679000377,53577.513431520005 2023-01-18,21:42:54.000,18,11076003,12605,0,1674078173,13103.38292289999,58.411135050002486,53577.56932848 2023-01-18,21:42:58.000,18,11076018,12565,0,1674078177,13103.497440169995,58.56621591000294,53577.60426408001 2023-01-18,21:43:02.000,18,11076025,12325,0,1674078181,13103.517649099995,58.819984590001695,53577.62522544001 2023-01-18,21:43:06.000,18,11076008,12485,0,1674078185,13103.62543005999,59.09490065999853,53577.63919968 2023-01-18,21:43:10.000,18,11076041,12365,0,1674078189,13103.719738399996,59.31342369000049,53577.62522544001 2023-01-18,21:43:14.000,18,11076013,12605,0,1674078193,13103.921827699996,59.419160639998154,53577.66016104 2023-01-18,21:43:18.000,18,11076034,12365,0,1674078197,13104.144125929997,59.36276760000328,53577.6112512 2023-01-18,21:43:22.000,18,11076051,12205,0,1674078201,13104.305797369998,59.15834283000004,53577.583302720006 2023-01-18,21:43:26.000,18,11076025,12445,0,1674078205,13104.528095599999,58.85523023999849,53577.6461868 2023-01-18,21:43:30.000,18,11076012,12285,0,1674078209,13104.521359289989,58.75654242000019,53577.57631560001 2023-01-18,21:43:34.000,18,11076034,12205,0,1674078213,13104.62240393999,58.770640679998905,53577.83483904 2023-01-18,21:43:38.000,18,11076024,12445,0,1674078217,13104.68976704,58.84818110999913,53577.94663296 2023-01-18,21:43:42.000,18,11076014,12485,0,1674078221,13104.68303072999,59.02440935999766,53578.016504160005 2023-01-18,21:43:46.000,18,11075998,12445,0,1674078225,13104.64934918,59.108998920004524,53578.086375360006 2023-01-18,21:43:50.000,18,11076029,12485,0,1674078229,13104.64261286999,59.09490065999853,53578.04445264 2023-01-18,21:43:54.000,18,11076050,12445,0,1674078233,13104.62914025,58.996212840000226,53578.04445264 2023-01-18,21:43:58.000,18,11076062,12405,0,1674078237,13104.595458699994,58.89047589000256,53577.98855568001 2023-01-18,21:44:02.000,18,11075989,12405,0,1674078241,13104.467468809999,58.876377630003844,53577.91169736001 2023-01-18,21:44:06.000,18,11076014,12645,0,1674078245,13104.393369399993,59.010311099998944,53577.83483904 2023-01-18,21:44:10.000,18,11076000,12245,0,1674078249,13104.501150359989,58.93981979999808,53577.89073600001 2023-01-18,21:44:14.000,18,11076084,12325,0,1674078253,13104.514622979994,58.61555981999845,53577.89073600001 2023-01-18,21:44:18.000,18,11076020,12525,0,1674078257,13104.474205119994,58.19966114999988,53577.967594320005 2023-01-18,21:44:22.000,18,11076011,12645,0,1674078261,13104.164334859997,58.002285510003276,53577.918684480006 2023-01-18,21:44:26.000,18,11076012,12325,0,1674078265,13103.962245559997,58.136218979998375,53577.90471024 2023-01-18,21:44:30.000,18,11075996,12285,0,1674078269,13103.982454489997,58.38998766000441,53577.77195496001 2023-01-18,21:44:34.000,18,11076045,12485,0,1674078273,13104.440523569989,58.650805470002524,53577.70208376001 2023-01-18,21:44:38.000,18,11076023,12605,0,1674078277,13104.90532895999,58.650805470002524,53577.65317392001 2023-01-18,21:44:42.000,18,11075967,12445,0,1674078281,13105.100681949996,58.50982287000079,53577.59028984 2023-01-18,21:44:46.000,18,11076017,12325,0,1674078285,13105.01310992,58.34769288000098,53577.6461868 2023-01-18,21:44:50.000,18,11076017,12285,0,1674078289,13104.60219500999,58.375889399998414,53577.66714816 2023-01-18,21:44:54.000,18,11076050,12485,0,1674078293,13104.352951539993,58.55916678000358,53577.6461868 2023-01-18,21:44:58.000,18,11076020,12645,0,1674078297,13104.56177714999,58.89752502000192,53577.66714816 2023-01-18,21:45:02.000,18,11075995,12245,0,1674078301,13104.96595574999,59.278178040003695,53577.681122400005 2023-01-18,21:45:06.000,18,11076027,12485,0,1674078305,13105.363398039997,59.38391499000136,53577.75798072 2023-01-18,21:45:10.000,18,11075998,12325,0,1674078309,13105.626114129998,59.18653935000475,53577.75798072 2023-01-18,21:45:14.000,18,11076005,12325,0,1674078313,13105.86862129,58.770640679998905,53577.82785192 2023-01-18,21:45:18.000,18,11076017,12485,0,1674078317,13105.98987487,58.43933156999992,53577.90471024 2023-01-18,21:45:22.000,18,11075993,12685,0,1674078321,13106.02355641999,58.39703679000377,53577.81387768 2023-01-18,21:45:26.000,18,11076042,12285,0,1674078325,13105.915775459995,58.650805470002524,53577.94663296 2023-01-18,21:45:30.000,18,11075986,12245,0,1674078329,13105.92924808,59.10194978999789,53577.98855568001 2023-01-18,21:45:34.000,18,11075996,12405,0,1674078333,13106.326690369991,59.39096412000072,53578.07938824001 2023-01-18,21:45:38.000,18,11076005,12445,0,1674078337,13106.791495759993,59.38391499000136,53578.15624656001 2023-01-18,21:45:42.000,18,11076067,12565,0,1674078341,13107.28324638999,59.059655010001734,53578.3099632 2023-01-18,21:45:46.000,18,11076004,12485,0,1674078345,13107.06768447,58.7847389400049,53578.43573136 2023-01-18,21:45:50.000,18,11075990,12445,0,1674078349,13106.340162989996,58.777689809998265,53578.39380864001 2023-01-18,21:45:54.000,18,11076017,12365,0,1674078353,13105.693477229994,59.003261969999585,53578.24707912001 2023-01-18,21:45:58.000,18,11076029,12525,0,1674078357,13105.511596859993,59.172441089998756,53578.065414000004 2023-01-18,21:46:02.000,18,11075993,12445,0,1674078361,13105.875357599994,59.003261969999585,53578.016504160005 2023-01-18,21:46:06.000,18,11075993,12565,0,1674078365,13106.454680260002,58.71424764000403,53578.02349128 2023-01-18,21:46:10.000,18,11076010,12285,0,1674078369,13106.616351700002,58.48867548000271,53578.086375360006 2023-01-18,21:46:14.000,18,11075979,12485,0,1674078373,13106.535515980002,58.62260894999781,53578.14925944 2023-01-18,21:46:18.000,18,11075995,12245,0,1674078377,13106.454680260002,58.72129677000339,53578.26804048 2023-01-18,21:46:22.000,18,11076020,12445,0,1674078381,13106.218909409996,58.7847389400049,53578.282014720004 2023-01-18,21:46:26.000,18,11076036,12565,0,1674078385,13106.2121731,58.62260894999781,53578.07938824001 2023-01-18,21:46:30.000,18,11076041,12285,0,1674078389,13106.562461219997,58.39703679000377,53578.07240112 2023-01-18,21:46:34.000,18,11075992,12565,0,1674078393,13107.04747554,58.15031724000437,53578.1702208 2023-01-18,21:46:38.000,18,11076006,12525,0,1674078397,13107.175465429995,57.93884334000177,53578.19118216 2023-01-18,21:46:42.000,18,11076013,12325,0,1674078401,13106.730868969993,58.03753116000007,53578.22611776001 2023-01-18,21:46:46.000,18,11076000,12565,0,1674078405,13106.286272509991,58.27015245000075,53578.26804048 2023-01-18,21:46:50.000,18,11076005,12645,0,1674078409,13106.15154631,58.474577220003994,53578.19816928 2023-01-18,21:46:54.000,18,11076038,12565,0,1674078413,13106.683714799998,58.43933156999992,53578.15624656001 2023-01-18,21:46:58.000,18,11076020,12125,0,1674078417,13107.37081842,58.33359462000226,53578.28900184 2023-01-18,21:47:02.000,18,11075999,12245,0,1674078421,13107.465126759991,58.404085920003126,53578.37284728001 2023-01-18,21:47:06.000,18,11075995,12245,0,1674078425,13107.04073922999,58.69310024999868,53578.40778288 2023-01-18,21:47:10.000,18,11076062,12645,0,1674078429,13106.663505869998,59.02440935999766,53578.449705600004 2023-01-18,21:47:14.000,18,11076002,12405,0,1674078433,13106.798232069988,59.045556750003016,53578.33791168 2023-01-18,21:47:18.000,18,11076015,12325,0,1674078437,13107.22935591,58.74949329000083,53578.31695032 2023-01-18,21:47:22.000,18,11075993,12645,0,1674078441,13107.734579160002,58.474577220003994,53578.3798344 2023-01-18,21:47:26.000,18,11076008,12445,0,1674078445,13108.044449419998,58.55211765000422,53578.51258968001 2023-01-18,21:47:30.000,18,11075977,12485,0,1674078449,13108.004031559998,58.85523023999849,53578.66630632 2023-01-18,21:47:34.000,18,11076015,12485,0,1674078453,13107.950141079993,59.059655010001734,53578.589448000006 2023-01-18,21:47:38.000,18,11076000,12485,0,1674078457,13108.17917561999,58.84113197999977,53578.79207448 2023-01-18,21:47:42.000,18,11075981,12285,0,1674078461,13108.38800123,58.60851068999909,53578.764126 2023-01-18,21:47:46.000,18,11075997,12365,0,1674078465,13108.643981009991,58.538019389998226,53578.86194568 2023-01-18,21:47:50.000,18,11076030,12245,0,1674078469,13108.704607799991,58.61555981999845,53578.91784264001 2023-01-18,21:47:54.000,18,11076004,12445,0,1674078473,13108.792179830001,58.68605111999932,53578.99470096001 2023-01-18,21:47:58.000,18,11075973,12325,0,1674078477,13108.974060200002,58.601461559999734,53579.03662368 2023-01-18,21:48:02.000,18,11076040,12565,0,1674078481,13109.270457839993,58.43933156999992,53579.071559280004 2023-01-18,21:48:06.000,18,11076030,12405,0,1674078485,13109.52643762,58.34769288000098,53579.12745624 2023-01-18,21:48:10.000,18,11076012,12245,0,1674078489,13109.337820939989,58.368840269999055,53579.11348200001 2023-01-18,21:48:14.000,18,11075958,12285,0,1674078493,13109.048159609993,58.55916678000358,53579.12745624 2023-01-18,21:48:18.000,18,11075979,12445,0,1674078497,13108.899960789997,58.74244416000147,53579.141430480006 2023-01-18,21:48:22.000,18,11076010,12485,0,1674078501,13108.812388760001,58.73539503000211,53579.09950776 2023-01-18,21:48:26.000,18,11075987,12405,0,1674078505,13108.994269130002,58.650805470002524,53579.10649488 2023-01-18,21:48:30.000,18,11076023,12365,0,1674078509,13109.223303669998,58.425233310001204,53579.10649488 2023-01-18,21:48:34.000,18,11076055,12525,0,1674078513,13109.263721529998,58.29834896999819,53579.12745624 2023-01-18,21:48:38.000,18,11076078,12605,0,1674078517,13109.014478060002,58.375889399998414,53579.02963656 2023-01-18,21:48:42.000,18,11075999,12285,0,1674078521,13108.792179830001,58.601461559999734,53579.02963656 2023-01-18,21:48:46.000,18,11075979,12485,0,1674078525,13108.664189939991,58.75654242000019,53578.95976536 2023-01-18,21:48:50.000,18,11075966,12445,0,1674078529,13108.745025659991,58.68605111999932,53579.05758504 2023-01-18,21:48:54.000,18,11076042,12565,0,1674078533,13108.879751859997,58.467528090004635,53579.022649440005 2023-01-18,21:48:58.000,18,11076008,12365,0,1674078537,13109.122259019998,58.404085920003126,53579.071559280004 2023-01-18,21:49:02.000,18,11075970,12365,0,1674078541,13109.203094739998,58.474577220003994,53579.12745624 2023-01-18,21:49:06.000,18,11075982,12525,0,1674078545,13109.236776289988,58.587363300001016,53579.21130168001 2023-01-18,21:49:10.000,18,11076046,12245,0,1674078549,13109.162676879998,58.6719528600006,53579.20431456 2023-01-18,21:49:14.000,18,11076020,12485,0,1674078553,13109.108786399993,58.62965808000445,53579.190340320005 2023-01-18,21:49:18.000,18,11076016,12445,0,1674078557,13108.967323889992,58.601461559999734,53579.0785464 2023-01-18,21:49:22.000,18,11076007,12485,0,1674078561,13109.075104850002,58.55916678000358,53579.1484176 2023-01-18,21:49:26.000,18,11076018,12485,0,1674078565,13109.014478060002,58.587363300001016,53579.19732744 2023-01-18,21:49:30.000,18,11076036,12485,0,1674078569,13108.940378649997,58.50277374000143,53579.21130168001 2023-01-18,21:49:34.000,18,11076007,12525,0,1674078573,13108.819125069997,58.418184180001845,53579.16937896 2023-01-18,21:49:38.000,18,11076026,12445,0,1674078577,13109.061632229997,58.33359462000226,53579.288160000004 2023-01-18,21:49:42.000,18,11076015,12645,0,1674078581,13109.162676879998,58.29834896999819,53579.36501832 2023-01-18,21:49:46.000,18,11076022,12405,0,1674078585,13109.115522710003,58.34064375000162,53579.358031200005 2023-01-18,21:49:50.000,18,11076008,12405,0,1674078589,13108.960587579997,58.48162635000335,53579.3929668 2023-01-18,21:49:54.000,18,11076027,12565,0,1674078593,13108.906697099992,58.61555981999845,53579.35104408001 2023-01-18,21:49:58.000,18,11076030,12565,0,1674078597,13108.960587579997,58.587363300001016,53579.22527592 2023-01-18,21:50:02.000,18,11076030,12285,0,1674078601,13108.960587579997,58.361791139999696,53579.239250160004 2023-01-18,21:50:06.000,18,11076025,12325,0,1674078605,13108.771970900001,58.241955930003314,53579.2182888 2023-01-18,21:50:10.000,18,11076068,12445,0,1674078609,13108.475573259995,58.34064375000162,53579.120469120004 2023-01-18,21:50:14.000,18,11076006,12245,0,1674078613,13108.42168277999,58.411135050002486,53579.0785464 2023-01-18,21:50:18.000,18,11076000,12685,0,1674078617,13108.637244699996,58.404085920003126,53579.08553352001 2023-01-18,21:50:22.000,18,11076024,12205,0,1674078621,13108.899960789997,58.136218979998375,53579.05758504 2023-01-18,21:50:26.000,18,11075986,12325,0,1674078625,13108.974060200002,57.99523638000392,53579.071559280004 2023-01-18,21:50:30.000,18,11076010,12565,0,1674078629,13108.913433410002,58.10802246000094,53579.05758504 2023-01-18,21:50:34.000,18,11076013,12445,0,1674078633,13108.738289349996,58.34769288000098,53579.11348200001 2023-01-18,21:50:38.000,18,11076004,12405,0,1674078637,13108.54293635999,58.50982287000079,53579.01566232001 2023-01-18,21:50:42.000,18,11076031,12405,0,1674078641,13108.48904588,58.50982287000079,53578.88989416 2023-01-18,21:50:46.000,18,11076018,12565,0,1674078645,13108.792179830001,58.29129983999883,53578.854958560005 2023-01-18,21:50:50.000,18,11075984,12245,0,1674078649,13108.960587579997,58.129169849999016,53578.72220328 2023-01-18,21:50:54.000,18,11076053,12645,0,1674078653,13109.256985219989,57.91064682000433,53578.88290704 2023-01-18,21:50:58.000,18,11076008,12645,0,1674078657,13109.021214369997,57.84720465000282,53578.952778240004 2023-01-18,21:51:02.000,18,11076019,12485,0,1674078661,13108.805652449992,58.07277681000414,53578.903868400004 2023-01-18,21:51:06.000,18,11076005,12565,0,1674078665,13108.852806620002,58.50277374000143,53578.84098432 2023-01-18,21:51:10.000,18,11075974,12485,0,1674078669,13109.122259019998,58.61555981999845,53578.764126 2023-01-18,21:51:14.000,18,11076013,12445,0,1674078673,13109.49949237999,58.538019389998226,53578.806048720005 2023-01-18,21:51:18.000,18,11076062,12245,0,1674078677,13109.48601976,58.35474201000034,53578.79906160001 2023-01-18,21:51:22.000,18,11076038,12285,0,1674078681,13109.250248909993,58.16441550000309,53578.63137072001 2023-01-18,21:51:26.000,18,11076048,12565,0,1674078685,13109.230039979993,58.05162941999879,53578.72919040001 2023-01-18,21:51:30.000,18,11075975,12405,0,1674078689,13109.223303669998,58.03753116000007,53578.568486640004 2023-01-18,21:51:34.000,18,11076045,12685,0,1674078693,13109.405184039999,57.952941600000486,53578.66630632 2023-01-18,21:51:38.000,18,11076029,12445,0,1674078697,13109.614009649995,57.99523638000392,53578.64534496 2023-01-18,21:51:42.000,18,11076002,12125,0,1674078701,13109.64095488999,58.22080853999796,53578.61040936001 2023-01-18,21:51:46.000,18,11075987,12605,0,1674078705,13109.425392969999,58.404085920003126,53578.66630632 2023-01-18,21:51:50.000,18,11076013,12365,0,1674078709,13109.155940569988,58.375889399998414,53578.57547376 2023-01-18,21:51:54.000,18,11075991,12205,0,1674078713,13109.142467949998,58.227857670004596,53578.51258968001 2023-01-18,21:51:58.000,18,11075988,12365,0,1674078717,13108.994269130002,58.10097333000158,53578.21214352 2023-01-18,21:52:02.000,18,11076021,12325,0,1674078721,13109.189622119993,57.952941600000486,53578.233104880004 2023-01-18,21:52:06.000,18,11076005,12525,0,1674078725,13109.432129279994,57.776713350001955,53578.19816928 2023-01-18,21:52:10.000,18,11076001,12565,0,1674078729,13109.573591789995,57.5229446700032,53578.282014720004 2023-01-18,21:52:14.000,18,11076018,12565,0,1674078733,13109.391711419994,57.332618159998674,53578.22611776001 2023-01-18,21:52:18.000,18,11076019,12405,0,1674078737,13109.061632229997,57.34671642000467,53578.282014720004 2023-01-18,21:52:22.000,18,11076001,12485,0,1674078741,13108.751761970001,57.61458336000214,53578.19118216 2023-01-18,21:52:26.000,18,11076019,12285,0,1674078745,13108.960587579997,57.840155520003464,53578.135285200005 2023-01-18,21:52:30.000,18,11076034,12645,0,1674078749,13109.452338209994,57.69917292000173,53578.10733672001 2023-01-18,21:52:34.000,18,11076002,12445,0,1674078753,13109.634218579995,57.3114707700006,53578.07938824001 2023-01-18,21:52:38.000,18,11076051,12285,0,1674078757,13109.344557249999,57.17753729999822,53578.00951704001 2023-01-18,21:52:42.000,18,11075968,12445,0,1674078761,13109.324348319999,57.0647512200012,53577.967594320005 2023-01-18,21:52:46.000,18,11076035,12285,0,1674078765,13109.411920349994,56.84622818999924,53578.04445264 2023-01-18,21:52:50.000,18,11076015,12285,0,1674078769,13109.45907451999,56.564262990003044,53577.98156856 2023-01-18,21:52:54.000,18,11076001,12485,0,1674078773,13109.270457839993,56.58541038000112,53577.97458144 2023-01-18,21:52:58.000,18,11075985,12205,0,1674078777,13109.243512599998,56.83917905999988,53578.02349128 2023-01-18,21:53:02.000,18,11076050,12325,0,1674078781,13109.445601899999,56.916719490000105,53578.135285200005 2023-01-18,21:53:06.000,18,11075990,12565,0,1674078785,13109.492756069994,56.58541038000112,53578.07938824001 2023-01-18,21:53:10.000,18,11075991,12485,0,1674078789,13109.277194149989,56.25410127000214,53578.05143976 2023-01-18,21:53:14.000,18,11076011,12125,0,1674078793,13108.960587579997,56.26819953000086,53578.00252992 2023-01-18,21:53:18.000,18,11076016,12685,0,1674078797,13108.771970900001,56.66999994000071,53577.8558004 2023-01-18,21:53:22.000,18,11076038,12645,0,1674078801,13108.940378649997,57.00835817999905,53577.87676176 2023-01-18,21:53:26.000,18,11075991,12485,0,1674078805,13108.974060200002,56.94491601000482,53577.7859292 2023-01-18,21:53:30.000,18,11075983,12205,0,1674078809,13108.879751859997,56.698196459998144,53577.7859292 2023-01-18,21:53:34.000,18,11076019,12285,0,1674078813,13108.556408979995,56.500820820001536,53577.75798072 2023-01-18,21:53:38.000,18,11076059,12285,0,1674078817,13108.185911929999,56.40213300000323,53577.80689056 2023-01-18,21:53:42.000,18,11076018,12245,0,1674078821,13108.030976799993,56.40213300000323,53577.799903440005 2023-01-18,21:53:46.000,18,11076017,12405,0,1674078825,13108.40147384999,56.40213300000323,53577.72304512001 2023-01-18,21:53:50.000,18,11076029,12485,0,1674078829,13108.846070309992,56.37393647999852,53577.72304512001 2023-01-18,21:53:54.000,18,11075988,12365,0,1674078833,13109.250248909993,56.24705214000278,53577.799903440005 2023-01-18,21:53:58.000,18,11076049,12285,0,1674078837,13108.926906029992,56.17656084000191,53577.77195496001 2023-01-18,21:54:02.000,18,11076009,12645,0,1674078841,13108.44862802,56.12016779999976,53577.77195496001 2023-01-18,21:54:06.000,18,11076006,12485,0,1674078845,13108.172439309994,56.19065910000063,53577.76496784 2023-01-18,21:54:10.000,18,11076003,12285,0,1674078849,13108.158966689989,56.24705214000278,53577.74400648001 2023-01-18,21:54:14.000,18,11076060,12445,0,1674078853,13108.125285139999,56.338690830001724,53577.716058 2023-01-18,21:54:18.000,18,11075994,12445,0,1674078857,13108.165702999999,56.37393647999852,53577.70208376001 2023-01-18,21:54:22.000,18,11076005,12365,0,1674078861,13108.354319679995,56.2259047500047,53577.730032240004 2023-01-18,21:54:26.000,18,11076032,12365,0,1674078865,13108.751761970001,55.97213606999867,53577.83483904 2023-01-18,21:54:30.000,18,11075998,12485,0,1674078869,13108.825861379992,55.71836738999991,53577.9256716 2023-01-18,21:54:34.000,18,11076027,12205,0,1674078873,13108.30042919999,55.61263044000225,53577.96060720001 2023-01-18,21:54:38.000,18,11076026,12325,0,1674078877,13107.599852959996,55.78180956000142,53577.83483904 2023-01-18,21:54:42.000,18,11076058,12645,0,1674078881,13107.539226169996,56.091971280002326,53577.799903440005 2023-01-18,21:54:46.000,18,11075975,12405,0,1674078885,13107.815414880002,56.275248660000216,53577.76496784 2023-01-18,21:54:50.000,18,11076020,12365,0,1674078889,13108.212857169994,56.35278909000044,53577.862787519996 2023-01-18,21:54:54.000,18,11076017,12405,0,1674078893,13108.105076209999,56.31754344000365,53577.862787519996 2023-01-18,21:54:58.000,18,11076019,12325,0,1674078897,13107.896250600003,56.162462580003194,53577.93265872 2023-01-18,21:55:02.000,18,11076003,12685,0,1674078901,13107.835623810002,55.9016447699978,53577.87676176 2023-01-18,21:55:06.000,18,11076018,12445,0,1674078905,13107.815414880002,55.5562374000001,53577.91169736001 2023-01-18,21:55:10.000,18,11076031,12445,0,1674078909,13107.694161300002,55.38000915000157,53577.87676176 2023-01-18,21:55:14.000,18,11076006,12525,0,1674078913,13107.424708899991,55.697220000001835,53577.87676176 2023-01-18,21:55:18.000,18,11075993,12285,0,1674078917,13107.007057679999,56.31049431000429,53577.750993600006 2023-01-18,21:55:22.000,18,11076057,12245,0,1674078921,13106.98011243999,56.796884280003724,53577.716058 2023-01-18,21:55:26.000,18,11075975,12285,0,1674078925,13107.256301149995,56.796884280003724,53577.66714816 2023-01-18,21:55:30.000,18,11075969,12525,0,1674078929,13107.586380339992,56.40918213000259,53577.77195496001 2023-01-18,21:55:34.000,18,11076039,12405,0,1674078933,13107.296719009995,56.08492215000297,53577.79291632001 2023-01-18,21:55:38.000,18,11076067,12485,0,1674078937,13106.670242179993,56.12016779999976,53577.82086480001 2023-01-18,21:55:42.000,18,11076016,12685,0,1674078941,13106.198700479996,56.52196820999961,53577.70907088 2023-01-18,21:55:46.000,18,11075982,12245,0,1674078945,13106.373844540001,56.83212993000052,53577.60426408001 2023-01-18,21:55:50.000,18,11076002,12325,0,1674078949,13106.892540409994,56.83917905999988,53577.59727696 2023-01-18,21:55:54.000,18,11076005,12245,0,1674078953,13107.175465429995,56.733442110002215,53577.67413528001 2023-01-18,21:55:58.000,18,11076019,12365,0,1674078957,13107.14852019,56.65590168000199,53577.695096639996 2023-01-18,21:56:02.000,18,11076044,12445,0,1674078961,13106.932958269994,56.57836125000176,53577.583302720006 2023-01-18,21:56:06.000,18,11076003,12285,0,1674078965,13106.899276719989,56.64885255000263,53577.59727696 2023-01-18,21:56:10.000,18,11075972,12245,0,1674078969,13106.899276719989,56.789835150004365,53577.53439288001 2023-01-18,21:56:14.000,18,11076000,12485,0,1674078973,13106.939694579989,57.04360383000312,53577.56932848 2023-01-18,21:56:18.000,18,11076055,12285,0,1674078977,13107.12157494999,57.21983208000165,53577.61823832 2023-01-18,21:56:22.000,18,11076041,12365,0,1674078981,13107.296719009995,57.3114707700006,53577.464521680005 2023-01-18,21:56:26.000,18,11076049,12285,0,1674078985,13107.552698790001,57.29032338000252,53577.527405759996 2023-01-18,21:56:30.000,18,11076001,12285,0,1674078989,13107.714370230002,57.135242520002066,53577.61823832 2023-01-18,21:56:34.000,18,11076019,12485,0,1674078993,13107.849096429993,56.94491601000482,53577.695096639996 2023-01-18,21:56:38.000,18,11076023,12285,0,1674078997,13107.774997020002,56.81098254000244,53577.6461868 2023-01-18,21:56:42.000,18,11076051,12405,0,1674079001,13108.024240489998,56.733442110002215,53577.77894208 2023-01-18,21:56:46.000,18,11076052,12405,0,1674079005,13108.024240489998,56.89557210000203,53577.81387768 2023-01-18,21:56:50.000,18,11076014,12485,0,1674079009,13107.956877389988,57.20573382000293,53577.87676176 2023-01-18,21:56:54.000,18,11076044,12645,0,1674079013,13107.970350009993,57.51589554000384,53577.86977464001 2023-01-18,21:56:58.000,18,11075988,12645,0,1674079017,13108.30042919999,57.607534230002784,53577.88374888 2023-01-18,21:57:02.000,18,11076017,12445,0,1674079021,13108.697871489996,57.381962070001464,53577.88374888 2023-01-18,21:57:06.000,18,11076039,12325,0,1674079025,13109.236776289988,56.909670360000746,53578.02349128 2023-01-18,21:57:10.000,18,11076038,12485,0,1674079029,13109.324348319999,56.54311559999769,53578.05143976 2023-01-18,21:57:14.000,18,11076028,12485,0,1674079033,13109.432129279994,56.52196820999961,53578.254066240006 2023-01-18,21:57:18.000,18,11076009,12525,0,1674079037,13109.411920349994,56.76868775999901,53578.302976080005 2023-01-18,21:57:22.000,18,11075987,12565,0,1674079041,13109.60727334,57.01540730999841,53578.35887304 2023-01-18,21:57:26.000,18,11075993,12405,0,1674079045,13110.092287660002,56.87442471000395,53578.421757120006 2023-01-18,21:57:30.000,18,11075990,12285,0,1674079049,13110.577301979989,56.44442777999939,53578.5545124 2023-01-18,21:57:34.000,18,11076066,12605,0,1674079053,13110.610983529994,56.07082389000425,53578.687267680005 2023-01-18,21:57:38.000,18,11076026,12325,0,1674079057,13110.314585890002,55.95803780999995,53578.79207448 2023-01-18,21:57:42.000,18,11076033,12365,0,1674079061,13109.977770389996,56.21885561999807,53578.8339972 2023-01-18,21:57:46.000,18,11076036,12245,0,1674079065,13109.80262632999,56.684098199999426,53578.764126 2023-01-18,21:57:50.000,18,11075981,12325,0,1674079069,13109.775681089995,57.10704600000463,53578.806048720005 2023-01-18,21:57:54.000,18,11076018,12245,0,1674079073,13109.89019836,57.17753729999822,53578.79207448 2023-01-18,21:57:58.000,18,11076008,12245,0,1674079077,13109.80936264,56.93786687999818,53578.68028056001 2023-01-18,21:58:02.000,18,11076007,12285,0,1674079081,13109.49949237999,56.61360689999856,53578.785087360004 2023-01-18,21:58:06.000,18,11076049,12325,0,1674079085,13108.947114959992,56.39508387000387,53578.61040936001 2023-01-18,21:58:10.000,18,11075980,12445,0,1674079089,13108.643981009991,56.47967343000346,53578.51258968001 2023-01-18,21:58:14.000,18,11076039,12325,0,1674079093,13108.515991119995,56.698196459998144,53578.42874424 2023-01-18,21:58:18.000,18,11076001,12245,0,1674079097,13108.751761970001,56.87442471000395,53578.449705600004 2023-01-18,21:58:22.000,18,11076016,12085,0,1674079101,13108.920169719997,56.923768619999464,53578.400795760004 2023-01-18,21:58:26.000,18,11076063,12565,0,1674079105,13108.886488169992,56.81098254000244,53578.421757120006 2023-01-18,21:58:30.000,18,11076064,12045,0,1674079109,13108.798916139996,56.65590168000199,53578.40778288 2023-01-18,21:58:34.000,18,11076033,12165,0,1674079113,13108.677662559996,56.59950863999984,53578.35887304 2023-01-18,21:58:38.000,18,11076027,12445,0,1674079117,13108.52272742999,56.61360689999856,53578.24707912001 2023-01-18,21:58:42.000,18,11076042,12645,0,1674079121,13108.65071732,56.747540370000934,53578.21214352 2023-01-18,21:58:46.000,18,11076024,12045,0,1674079125,13109.014478060002,56.916719490000105,53578.26105336 2023-01-18,21:58:50.000,18,11076063,12405,0,1674079129,13109.256985219989,56.916719490000105,53578.3099632 2023-01-18,21:58:54.000,18,11075983,12565,0,1674079133,13109.223303669998,56.90262123000139,53578.34489880001 2023-01-18,21:58:58.000,18,11076037,12605,0,1674079137,13108.960587579997,56.76868775999901,53578.421757120006 2023-01-18,21:59:02.000,18,11076053,12365,0,1674079141,13108.56314528999,56.789835150004365,53578.37284728001 2023-01-18,21:59:06.000,18,11076006,12245,0,1674079145,13108.394737539995,56.909670360000746,53578.302976080005 2023-01-18,21:59:10.000,18,11076039,12445,0,1674079149,13108.32063812999,57.03655470000376,53578.16323368 2023-01-18,21:59:14.000,18,11076024,12485,0,1674079153,13108.40147384999,57.17753729999822,53578.12131096 2023-01-18,21:59:18.000,18,11076038,12285,0,1674079157,13108.38800123,57.191635560004215,53578.030478399996 2023-01-18,21:59:22.000,18,11076018,12205,0,1674079161,13108.17917561999,57.156389910000144,53577.97458144 2023-01-18,21:59:26.000,18,11076025,12205,0,1674079165,13108.091603589994,57.12114426000335,53577.90471024 2023-01-18,21:59:30.000,18,11075991,12245,0,1674079169,13108.30042919999,57.02245643999777,53577.82785192 2023-01-18,21:59:34.000,18,11076014,12165,0,1674079173,13108.684398869991,56.93081774999882,53577.897723120004 2023-01-18,21:59:38.000,18,11076018,12565,0,1674079177,13109.122259019998,56.90262123000139,53577.9955428 2023-01-18,21:59:42.000,18,11076018,12325,0,1674079181,13109.43886558999,57.10704600000463,53578.03746552001 2023-01-18,21:59:46.000,18,11076046,12525,0,1674079185,13109.68810906,57.52999380000256,53578.09336248 2023-01-18,21:59:50.000,18,11076016,12205,0,1674079189,13109.654427509995,58.016383770001994,53578.14227232 2023-01-18,21:59:54.000,18,11075992,12285,0,1674079193,13109.533173929995,58.43228244000056,53578.14925944 2023-01-18,21:59:58.000,18,11076042,12325,0,1674079197,13109.364766179999,58.538019389998226,53578.065414000004 2023-01-18,22:00:02.000,18,11076041,12485,0,1674079201,13109.155940569988,58.34769288000098,53577.967594320005 2023-01-18,22:00:06.000,18,11075987,12405,0,1674079205,13108.920169719997,57.93179421000241,53577.87676176 2023-01-18,22:00:10.000,18,11076006,12525,0,1674079209,13108.758498279996,57.63573075000022,53577.8558004 2023-01-18,22:00:14.000,18,11076032,12485,0,1674079213,13108.62377207999,57.5229446700032,53577.77195496001 2023-01-18,22:00:18.000,18,11076000,12365,0,1674079217,13108.738289349996,57.46655163000105,53577.79291632001 2023-01-18,22:00:22.000,18,11076031,12365,0,1674079221,13108.738289349996,57.51589554000384,53577.70907088 2023-01-18,22:00:26.000,18,11076011,12445,0,1674079225,13108.643981009991,57.51589554000384,53577.76496784 2023-01-18,22:00:30.000,18,11075974,12525,0,1674079229,13108.246538719999,57.607534230002784,53577.68810952 2023-01-18,22:00:34.000,18,11076052,12405,0,1674079233,13107.754788090002,57.734418569998525,53577.56932848 2023-01-18,22:00:38.000,18,11076039,12485,0,1674079237,13107.20241066999,57.91769595000369,53577.26888232001 2023-01-18,22:00:42.000,18,11075977,12365,0,1674079241,13106.912749339994,58.0798259400035,53577.129139920005 2023-01-18,22:00:46.000,18,11075996,12645,0,1674079245,13106.858858859989,58.2137594099986,53576.94048768 2023-01-18,22:00:50.000,18,11076054,12365,0,1674079249,13106.818440999989,58.27720158000011,53576.891577840004 2023-01-18,22:00:54.000,18,11076029,12485,0,1674079253,13106.825177309998,58.16441550000309,53576.77978392 2023-01-18,22:00:58.000,18,11076008,12525,0,1674079257,13106.872331479994,57.840155520003464,53576.64702864001 2023-01-18,22:01:02.000,18,11076029,12245,0,1674079261,13106.663505869998,57.45950250000169,53576.65401576 2023-01-18,22:01:06.000,18,11076056,12445,0,1674079265,13106.259327269996,57.4101585899989,53576.54920896001 2023-01-18,22:01:10.000,18,11076005,12405,0,1674079269,13105.98987487,57.720320309999806,53576.44440216 2023-01-18,22:01:14.000,18,11076014,12245,0,1674079273,13106.12460106999,58.227857670004596,53576.37453096 2023-01-18,22:01:18.000,18,11076022,12445,0,1674079277,13106.717396349988,58.55916678000358,53576.339595360005 2023-01-18,22:01:22.000,18,11076016,12365,0,1674079281,13107.0878934,58.67900198999996,53576.28369840001 2023-01-18,22:01:26.000,18,11076033,12405,0,1674079285,13107.30345531999,58.65785460000188,53576.31164688001 2023-01-18,22:01:30.000,18,11076001,12125,0,1674079289,13107.613325580001,58.74949329000083,53576.39549232 2023-01-18,22:01:34.000,18,11076032,12605,0,1674079293,13107.916459530003,58.91162328000064,53576.507286240005 2023-01-18,22:01:38.000,18,11076011,12285,0,1674079297,13108.152230379994,59.108998920004524,53576.577157440006 2023-01-18,22:01:42.000,18,11075996,12285,0,1674079301,13108.32063812999,59.24293238999962,53576.626067280005 2023-01-18,22:01:46.000,18,11075990,12365,0,1674079305,13108.637244699996,59.25703064999834,53576.73087408 2023-01-18,22:01:50.000,18,11076021,12325,0,1674079309,13108.947114959992,59.12309718000324,53576.78677104001 2023-01-18,22:01:54.000,18,11075998,12405,0,1674079313,13109.425392969999,59.12309718000324,53576.89856496 2023-01-18,22:01:58.000,18,11076012,12205,0,1674079317,13109.735263229995,59.221785000001546,53576.961449040005 2023-01-18,22:02:02.000,18,11076040,12325,0,1674079321,13109.917143599996,59.405062379999436,53577.07324296001 2023-01-18,22:02:06.000,18,11076020,12485,0,1674079325,13109.876725739996,59.56719236999925,53577.11516568 2023-01-18,22:02:10.000,18,11076037,12125,0,1674079329,13109.60053702999,59.72932235999906,53577.12215280001 2023-01-18,22:02:14.000,18,11076024,12125,0,1674079333,13109.735263229995,59.74342061999778,53577.059268720004 2023-01-18,22:02:18.000,18,11076028,12165,0,1674079337,13110.348267439993,59.510799330004374,53577.16407552 2023-01-18,22:02:22.000,18,11075979,12125,0,1674079341,13110.772654969995,59.052605880002375,53577.28984368001 2023-01-18,22:02:26.000,18,11076049,12405,0,1674079345,13110.550356739994,58.69310024999868,53577.28285656 2023-01-18,22:02:30.000,18,11076023,12565,0,1674079349,13110.119232899997,58.6719528600006,53577.32477928 2023-01-18,22:02:34.000,18,11076001,12325,0,1674079353,13109.944088839991,58.996212840000226,53577.30381792 2023-01-18,22:02:38.000,18,11076065,12525,0,1674079357,13110.078815039997,59.419160639998154,53577.2618952 2023-01-18,22:02:42.000,18,11076024,12205,0,1674079361,13110.213541240002,59.74342061999778,53577.23394672 2023-01-18,22:02:46.000,18,11075997,12565,0,1674079365,13110.415630539988,59.806862789999286,53577.20599824 2023-01-18,22:02:50.000,18,11076023,12405,0,1674079369,13110.388685299993,59.630634540000756,53577.17106264001 2023-01-18,22:02:54.000,18,11076020,12605,0,1674079373,13110.227013859992,59.15129370000068,53577.18503688 2023-01-18,22:02:58.000,18,11075998,12405,0,1674079377,13109.950825150001,58.74244416000147,53577.19901112001 2023-01-18,22:03:02.000,18,11076062,12445,0,1674079381,13109.76220846999,58.66490373000124,53577.20599824 2023-01-18,22:03:06.000,18,11076052,12205,0,1674079385,13109.614009649995,58.834082850000414,53577.129139920005 2023-01-18,22:03:10.000,18,11076039,12245,0,1674079389,13109.512964999994,59.15834283000004,53577.10119144001 2023-01-18,22:03:14.000,18,11076023,12485,0,1674079393,13109.250248909993,59.48260280999966,53577.129139920005 2023-01-18,22:03:18.000,18,11075963,12205,0,1674079397,13109.007741749992,59.65178192999883,53577.0872172 2023-01-18,22:03:22.000,18,11076057,12565,0,1674079401,13109.061632229997,59.55309411000053,53576.98939752 2023-01-18,22:03:26.000,18,11076018,12285,0,1674079405,13109.223303669998,59.14424457000132,53576.98939752 2023-01-18,22:03:30.000,18,11076024,12485,0,1674079409,13109.270457839993,58.60851068999909,53576.9474748 2023-01-18,22:03:34.000,18,11076059,12445,0,1674079413,13109.256985219989,58.22080853999796,53577.03132024001 2023-01-18,22:03:38.000,18,11076002,12325,0,1674079417,13109.337820939989,58.15031724000437,53577.11516568 2023-01-18,22:03:42.000,18,11076016,12525,0,1674079421,13109.331084629994,58.31949636000354,53577.18503688 2023-01-18,22:03:46.000,18,11076025,12245,0,1674079425,13109.378238799989,58.594412430000375,53577.226959600004 2023-01-18,22:03:50.000,18,11076031,12485,0,1674079429,13109.512964999994,58.69310024999868,53577.31080504 2023-01-18,22:03:54.000,18,11076005,12445,0,1674079433,13109.78915371,58.587363300001016,53577.36670200001 2023-01-18,22:03:58.000,18,11076011,12285,0,1674079437,13110.031660870001,58.43933156999992,53577.345740640005 2023-01-18,22:04:02.000,18,11076033,12325,0,1674079441,13110.112496590002,58.404085920003126,53577.43657320001 2023-01-18,22:04:06.000,18,11076047,12405,0,1674079445,13110.045133489992,58.48162635000335,53577.43657320001 2023-01-18,22:04:10.000,18,11076002,12125,0,1674079449,13109.937352529996,58.6719528600006,53577.33875352001 2023-01-18,22:04:14.000,18,11075980,12325,0,1674079453,13109.997979319996,58.79883720000362,53577.464521680005 2023-01-18,22:04:18.000,18,11076059,12245,0,1674079457,13110.220277549997,58.72129677000339,53577.6112512 2023-01-18,22:04:22.000,18,11075996,12485,0,1674079461,13110.557093049989,58.44638069999928,53577.681122400005 2023-01-18,22:04:26.000,18,11076007,12205,0,1674079465,13110.833281759995,58.20671027999924,53577.730032240004 2023-01-18,22:04:30.000,18,11076040,12165,0,1674079469,13110.86696331,58.15736637000373,53577.82086480001 2023-01-18,22:04:34.000,18,11076013,12485,0,1674079473,13110.84001806999,58.368840269999055,53577.87676176 2023-01-18,22:04:38.000,18,11076048,12565,0,1674079477,13110.68508294,58.770640679998905,53577.750993600006 2023-01-18,22:04:42.000,18,11076019,12205,0,1674079481,13110.597510909989,58.93981979999808,53577.70907088 2023-01-18,22:04:46.000,18,11076016,12165,0,1674079485,13110.449312089993,58.80588633000298,53577.66016104 2023-01-18,22:04:50.000,18,11076053,12445,0,1674079489,13110.200068619997,58.587363300001016,53577.53439288001 2023-01-18,22:04:54.000,18,11076051,12285,0,1674079493,13110.166387069992,58.43933156999992,53577.55535424001 2023-01-18,22:04:58.000,18,11076042,12485,0,1674079497,13110.186595999992,58.418184180001845,53577.49945728 2023-01-18,22:05:02.000,18,11076003,12325,0,1674079501,13110.193332310002,58.52392112999951,53577.42259896 2023-01-18,22:05:06.000,18,11076003,12165,0,1674079505,13110.119232899997,58.52392112999951,53577.42259896 2023-01-18,22:05:10.000,18,11076006,12445,0,1674079509,13109.997979319996,58.538019389998226,53577.31779216001 2023-01-18,22:05:14.000,18,11076073,12285,0,1674079513,13109.816098949996,58.50982287000079,53577.31080504 2023-01-18,22:05:18.000,18,11076023,11965,0,1674079517,13109.56685548,58.587363300001016,53577.17106264001 2023-01-18,22:05:22.000,18,11075996,12405,0,1674079521,13109.49949237999,58.54506852000486,53577.1570884 2023-01-18,22:05:26.000,18,11076020,12565,0,1674079525,13109.533173929995,58.404085920003126,53577.03830736 2023-01-18,22:05:30.000,18,11076022,12365,0,1674079529,13109.56011916999,58.241955930003314,53577.00337176001 2023-01-18,22:05:34.000,18,11076051,12285,0,1674079533,13109.50622869,58.143268109997734,53576.93350056001 2023-01-18,22:05:38.000,18,11075988,12125,0,1674079537,13109.452338209994,58.17146463000245,53576.88459072001 2023-01-18,22:05:42.000,18,11076063,12085,0,1674079541,13109.48601976,58.368840269999055,53576.93350056001 2023-01-18,22:05:46.000,18,11076033,12125,0,1674079545,13109.62748227,58.594412430000375,53576.97542328 2023-01-18,22:05:50.000,18,11076067,12285,0,1674079549,13109.78915371,58.6719528600006,53576.98939752 2023-01-18,22:05:54.000,18,11076059,12165,0,1674079553,13109.68810906,58.70014937999804,53577.07324296001 2023-01-18,22:05:58.000,18,11076019,12365,0,1674079557,13109.58706441,58.61555981999845,53577.024333119996 2023-01-18,22:06:02.000,18,11076006,12285,0,1674079561,13109.50622869,58.53097025999887,53576.89856496 2023-01-18,22:06:06.000,18,11076007,12245,0,1674079565,13109.70158167999,58.411135050002486,53576.99638464 2023-01-18,22:06:10.000,18,11076024,12285,0,1674079569,13109.856516809996,58.27015245000075,53576.9474748 2023-01-18,22:06:14.000,18,11076034,12165,0,1674079573,13110.004715629992,58.065727680004784,53577.04529448 2023-01-18,22:06:18.000,18,11075989,12285,0,1674079577,13109.91040729,58.002285510003276,53577.04529448 2023-01-18,22:06:22.000,18,11076071,12485,0,1674079581,13109.70158167999,57.99523638000392,53577.09420432 2023-01-18,22:06:26.000,18,11076029,12285,0,1674079585,13109.452338209994,58.227857670004596,53577.11516568 2023-01-18,22:06:30.000,18,11075969,12445,0,1674079589,13109.425392969999,58.45342982999864,53576.96843616 2023-01-18,22:06:34.000,18,11075992,12365,0,1674079593,13109.70158167999,58.66490373000124,53576.99638464 2023-01-18,22:06:38.000,18,11076015,12125,0,1674079597,13109.836307879996,58.66490373000124,53576.91952632 2023-01-18,22:06:42.000,18,11076035,12645,0,1674079601,13109.930616220001,58.45342982999864,53576.8776036 2023-01-18,22:06:46.000,18,11076029,12245,0,1674079605,13109.816098949996,58.26310332000139,53576.80074528 2023-01-18,22:06:50.000,18,11076079,11965,0,1674079609,13109.60727334,58.24900506000267,53576.76580968001 2023-01-18,22:06:54.000,18,11075991,12165,0,1674079613,13109.411920349994,58.31949636000354,53576.71689984001 2023-01-18,22:06:58.000,18,11076036,12285,0,1674079617,13109.452338209994,58.29129983999883,53576.744848320006 2023-01-18,22:07:02.000,18,11076051,12485,0,1674079621,13109.68137274999,58.08687507000286,53576.744848320006 2023-01-18,22:07:06.000,18,11076058,12445,0,1674079625,13110.018188249996,57.741467699997884,53576.66100288 2023-01-18,22:07:10.000,18,11076000,12285,0,1674079629,13110.227013859992,57.551141190000635,53576.66799000001 2023-01-18,22:07:14.000,18,11075998,12205,0,1674079633,13110.004715629992,57.64277987999958,53576.73087408 2023-01-18,22:07:18.000,18,11075978,12045,0,1674079637,13109.58032809999,58.03048203000071,53576.53523472 2023-01-18,22:07:22.000,18,11076024,12485,0,1674079641,13109.378238799989,58.361791139999696,53576.47235064 2023-01-18,22:07:26.000,18,11076017,12485,0,1674079645,13109.425392969999,58.39703679000377,53576.36754384 2023-01-18,22:07:30.000,18,11076030,12165,0,1674079649,13109.56685548,58.15031724000437,53576.36754384 2023-01-18,22:07:34.000,18,11076012,12565,0,1674079653,13109.66790013,57.89654855999834,53576.409466560006 2023-01-18,22:07:38.000,18,11076034,12445,0,1674079657,13109.715054299995,57.93179421000241,53576.34658248 2023-01-18,22:07:42.000,18,11076063,12285,0,1674079661,13109.795890019996,58.19966114999988,53576.47933776001 2023-01-18,22:07:46.000,18,11076012,12365,0,1674079665,13110.051869800001,58.53097025999887,53576.43741504 2023-01-18,22:07:50.000,18,11076012,12285,0,1674079669,13110.328058509993,58.73539503000211,53576.458376400005 2023-01-18,22:07:54.000,18,11076018,12245,0,1674079673,13110.469521019993,58.68605111999932,53576.577157440006 2023-01-18,22:07:58.000,18,11076047,12285,0,1674079677,13110.476257329989,58.61555981999845,53576.556196080004 2023-01-18,22:08:02.000,18,11075983,12325,0,1674079681,13110.287640649993,58.48867548000271,53576.50029912001 2023-01-18,22:08:06.000,18,11076017,12485,0,1674079685,13110.031660870001,58.33359462000226,53576.50029912001 2023-01-18,22:08:10.000,18,11076013,12125,0,1674079689,13109.70158167999,58.17146463000245,53576.409466560006 2023-01-18,22:08:14.000,18,11076056,12285,0,1674079693,13109.6476912,57.959990729999845,53576.36055672001 2023-01-18,22:08:18.000,18,11076035,12245,0,1674079697,13110.065342419992,57.61458336000214,53576.47235064 2023-01-18,22:08:22.000,18,11076054,12445,0,1674079701,13110.247222789993,57.332618159998674,53576.43741504 2023-01-18,22:08:26.000,18,11076037,12365,0,1674079705,13110.260695409997,57.3114707700006,53576.46536352 2023-01-18,22:08:30.000,18,11076036,12245,0,1674079709,13110.361740059998,57.5229446700032,53576.50029912001 2023-01-18,22:08:34.000,18,11076047,12205,0,1674079713,13110.543620429999,57.720320309999806,53576.58414456 2023-01-18,22:08:38.000,18,11076030,12285,0,1674079717,13110.71876448999,57.720320309999806,53576.521260479996 2023-01-18,22:08:42.000,18,11076002,12245,0,1674079721,13110.752446039995,57.494748149998486,53576.47933776001 2023-01-18,22:08:46.000,18,11076044,12325,0,1674079725,13110.94779903,57.12819339000271,53576.51427336 2023-01-18,22:08:50.000,18,11076024,12365,0,1674079729,13111.055579989996,56.796884280003724,53576.59113168 2023-01-18,22:08:54.000,18,11076029,12285,0,1674079733,13111.015162129996,56.796884280003724,53576.54920896001 2023-01-18,22:08:58.000,18,11076001,12445,0,1674079737,13111.00168950999,56.95196514000418,53576.626067280005 2023-01-18,22:09:02.000,18,11076001,12205,0,1674079741,13111.271141910001,57.191635560004215,53576.61209304 2023-01-18,22:09:06.000,18,11076049,12405,0,1674079745,13111.850464569994,57.24097946999973,53576.626067280005 2023-01-18,22:09:10.000,18,11076006,12405,0,1674079749,13112.335478889996,57.0295055700044,53576.78677104001 2023-01-18,22:09:14.000,18,11076025,12125,0,1674079753,13112.665558079992,56.8180316700018,53576.86362936001 2023-01-18,22:09:18.000,18,11076058,12245,0,1674079757,13112.598194979997,56.78278601999773,53576.87061648 2023-01-18,22:09:22.000,18,11076022,12565,0,1674079761,13112.584722359992,56.83917905999988,53576.912539200006 2023-01-18,22:09:26.000,18,11076015,12165,0,1674079765,13112.564513429992,56.93786687999818,53576.93350056001 2023-01-18,22:09:30.000,18,11076022,12405,0,1674079769,13112.833965829988,56.98721079000097,53577.06625584 2023-01-18,22:09:34.000,18,11076023,12485,0,1674079773,13113.110154539994,56.860326449997956,53577.13612704 2023-01-18,22:09:38.000,18,11076054,12445,0,1674079777,13113.083209299999,56.747540370000934,53577.27586944 2023-01-18,22:09:42.000,18,11076013,12485,0,1674079781,13112.672294390002,56.698196459998144,53577.31080504 2023-01-18,22:09:46.000,18,11076074,12645,0,1674079785,13112.497150329997,56.747540370000934,53577.2618952 2023-01-18,22:09:50.000,18,11076026,12245,0,1674079789,13112.705975939993,56.7193438500035,53577.26888232001 2023-01-18,22:09:54.000,18,11076026,12285,0,1674079793,13112.766602729993,56.61360689999856,53577.20599824 2023-01-18,22:09:58.000,18,11076014,12445,0,1674079797,13112.26811579,56.698196459998144,53577.13612704 2023-01-18,22:10:02.000,18,11076018,12285,0,1674079801,13112.02560863,56.916719490000105,53577.10119144001 2023-01-18,22:10:06.000,18,11076021,12285,0,1674079805,13112.14012589999,56.82508080000116,53577.0872172 2023-01-18,22:10:10.000,18,11076020,12365,0,1674079809,13112.355687819996,56.4726243000041,53577.00337176001 2023-01-18,22:10:14.000,18,11075996,12325,0,1674079813,13112.315269959996,56.00033259000338,53576.98939752 2023-01-18,22:10:18.000,18,11076019,12405,0,1674079817,13112.16033482999,55.79590782000014,53577.03830736 2023-01-18,22:10:22.000,18,11076063,12205,0,1674079821,13112.133389589995,55.78885869000078,53576.99638464 2023-01-18,22:10:26.000,18,11076019,12525,0,1674079825,13112.342215199991,55.915743030003796,53576.94048768 2023-01-18,22:10:30.000,18,11076071,12365,0,1674079829,13112.631876530002,55.98623433000466,53577.00337176001 2023-01-18,22:10:34.000,18,11076059,12565,0,1674079833,13112.975428339989,55.83115347000421,53577.06625584 2023-01-18,22:10:38.000,18,11076023,12405,0,1674079837,13113.17751763999,55.690170870002476,53576.99638464 2023-01-18,22:10:42.000,18,11076022,12605,0,1674079841,13113.372870629995,55.53509001000202,53577.13612704 2023-01-18,22:10:46.000,18,11076008,12245,0,1674079845,13113.27856228999,55.44345132000308,53577.28984368001 2023-01-18,22:10:50.000,18,11076029,12325,0,1674079849,13113.30550753,55.59148305000417,53577.296830800005 2023-01-18,22:10:54.000,18,11076035,12485,0,1674079853,13113.312243839995,55.640826959999686,53577.28984368001 2023-01-18,22:10:58.000,18,11076004,12245,0,1674079857,13113.534542069996,55.57033565999882,53577.44356032 2023-01-18,22:11:02.000,18,11076033,12285,0,1674079861,13113.46717897,55.47869696999987,53577.50644440001 2023-01-18,22:11:06.000,18,11076048,12125,0,1674079865,13113.27856228999,55.48574609999923,53577.49945728 2023-01-18,22:11:10.000,18,11076000,12245,0,1674079869,13113.42676111,55.59853218000353,53577.47849592 2023-01-18,22:11:14.000,18,11076008,12405,0,1674079873,13113.709686130002,55.683121740003116,53577.53439288001 2023-01-18,22:11:18.000,18,11076013,12045,0,1674079877,13113.709686130002,55.62672870000097,53577.53439288001 2023-01-18,22:11:22.000,18,11076018,12365,0,1674079881,13113.48065158999,55.471647840000514,53577.527405759996 2023-01-18,22:11:26.000,18,11076011,12445,0,1674079885,13113.44697004,55.281321330003266,53577.6112512 2023-01-18,22:11:30.000,18,11076008,12125,0,1674079889,13113.46717897,55.231977420000476,53577.527405759996 2023-01-18,22:11:34.000,18,11076035,12365,0,1674079893,13113.42002479999,55.22492829000112,53577.61823832 2023-01-18,22:11:38.000,18,11075990,12165,0,1674079897,13113.332452769995,55.281321330003266,53577.60426408001 2023-01-18,22:11:42.000,18,11076053,12405,0,1674079901,13113.20446288,55.40115653999965,53577.61823832 2023-01-18,22:11:46.000,18,11076044,12365,0,1674079905,13113.16404502,55.471647840000514,53577.6112512 2023-01-18,22:11:50.000,18,11076031,12325,0,1674079909,13113.130363469994,55.513942620003945,53577.59727696 2023-01-18,22:11:54.000,18,11075971,12365,0,1674079913,13113.17751763999,55.56328652999946,53577.62522544001 2023-01-18,22:11:58.000,18,11076017,12365,0,1674079917,13113.15730870999,55.61967957000161,53577.56932848 2023-01-18,22:12:02.000,18,11076035,12205,0,1674079921,13113.03605512999,55.61263044000225,53577.47849592 2023-01-18,22:12:06.000,18,11076067,12205,0,1674079925,13112.908065239993,55.415254799998365,53577.50644440001 2023-01-18,22:12:10.000,18,11076063,12325,0,1674079929,13112.773339040003,55.119191340003454,53577.42259896 2023-01-18,22:12:14.000,18,11076068,12365,0,1674079933,13112.813756899988,54.8654226600047,53577.464521680005 2023-01-18,22:12:18.000,18,11076055,11965,0,1674079937,13112.833965829988,54.90066831000149,53577.48548304001 2023-01-18,22:12:22.000,18,11076044,12605,0,1674079941,13112.753130110003,55.239026549999835,53577.57631560001 2023-01-18,22:12:26.000,18,11076058,12125,0,1674079945,13112.921537859998,55.61263044000225,53577.527405759996 2023-01-18,22:12:30.000,18,11076006,12525,0,1674079949,13113.352661699995,55.5562374000001,53577.583302720006 2023-01-18,22:12:34.000,18,11076051,12405,0,1674079953,13113.669268270001,55.31656698000006,53577.63919968 2023-01-18,22:12:38.000,18,11076065,12325,0,1674079957,13113.622114099991,55.020503519997874,53577.681122400005 2023-01-18,22:12:42.000,18,11076046,12125,0,1674079961,13113.42002479999,54.99230700000044,53577.73701936 2023-01-18,22:12:46.000,18,11076036,12445,0,1674079965,13113.31898014999,55.182633509997686,53577.695096639996 2023-01-18,22:12:50.000,18,11076060,12325,0,1674079969,13113.4873879,55.344763500004774,53577.75798072 2023-01-18,22:12:54.000,18,11076045,12325,0,1674079973,13113.696213509997,55.295419590001984,53577.848813280005 2023-01-18,22:12:58.000,18,11076026,12485,0,1674079977,13113.938720669998,55.26722307000455,53577.9955428 2023-01-18,22:13:02.000,18,11076032,12485,0,1674079981,13114.221645689999,55.27427220000391,53578.03746552001 2023-01-18,22:13:06.000,18,11076019,12485,0,1674079985,13114.50457071,55.25312480999855,53578.14925944 2023-01-18,22:13:10.000,18,11076005,12285,0,1674079989,13114.66624215,55.19673177000368,53578.26804048 2023-01-18,22:13:14.000,18,11076010,12485,0,1674079993,13114.774023109996,55.119191340003454,53578.302976080005 2023-01-18,22:13:18.000,18,11076045,12645,0,1674079997,13114.652769529996,55.020503519997874,53578.240092 2023-01-18,22:13:22.000,18,11076065,12005,0,1674080001,13114.72686894,55.013454389998515,53578.351885920005 2023-01-18,22:13:26.000,18,11076007,12445,0,1674080005,13114.72686894,55.08394568999938,53578.35887304 2023-01-18,22:13:30.000,18,11076038,12565,0,1674080009,13114.902012999992,55.182633509997686,53578.45669272 2023-01-18,22:13:34.000,18,11076042,12205,0,1674080013,13114.989585030002,55.33771436999814,53578.51258968001 2023-01-18,22:13:38.000,18,11076016,12365,0,1674080017,13115.232092189988,55.35181263000413,53578.65931920001 2023-01-18,22:13:42.000,18,11076035,12445,0,1674080021,13115.245564809993,55.246075679999194,53578.687267680005 2023-01-18,22:13:46.000,18,11076068,12405,0,1674080025,13115.346609459993,55.09099481999874,53578.70822904001 2023-01-18,22:13:50.000,18,11076020,12125,0,1674080029,13115.218619569998,55.006405259999156,53578.71521616 2023-01-18,22:13:54.000,18,11075990,12285,0,1674080033,13115.104102299993,55.246075679999194,53578.70822904001 2023-01-18,22:13:58.000,18,11076042,12645,0,1674080037,13114.962639789992,55.43640219000372,53578.65233208 2023-01-18,22:14:02.000,18,11076078,12365,0,1674080041,13114.976112409997,55.464598710001155,53578.61040936001 2023-01-18,22:14:06.000,18,11076057,12445,0,1674080045,13115.050211820002,55.38000915000157,53578.60342224 2023-01-18,22:14:10.000,18,11076082,12445,0,1674080049,13115.110838610002,55.288370460002625,53578.589448000006 2023-01-18,22:14:14.000,18,11076049,12365,0,1674080053,13115.218619569998,55.3095178500007,53578.64534496 2023-01-18,22:14:18.000,18,11076083,12405,0,1674080057,13115.272510049988,55.33066523999878,53578.65931920001 2023-01-18,22:14:22.000,18,11076017,12245,0,1674080061,13115.050211820002,55.42935306000436,53578.687267680005 2023-01-18,22:14:26.000,18,11076035,12485,0,1674080065,13114.787495730001,55.513942620003945,53578.67329344 2023-01-18,22:14:30.000,18,11076006,12125,0,1674080069,13114.72686894,55.746563910004625,53578.59643512 2023-01-18,22:14:34.000,18,11076049,12125,0,1674080073,13114.935694549997,55.85934999000165,53578.57547376 2023-01-18,22:14:38.000,18,11076036,12485,0,1674080077,13115.225355879993,55.79590782000014,53578.5545124 2023-01-18,22:14:42.000,18,11076026,12125,0,1674080081,13115.353345769989,55.66197434999776,53578.617396480004 2023-01-18,22:14:46.000,18,11076008,12165,0,1674080085,13115.003057649992,55.415254799998365,53578.56149952001 2023-01-18,22:14:50.000,18,11076024,12285,0,1674080089,13114.652769529996,55.49984435999795,53578.57547376 2023-01-18,22:14:54.000,18,11076023,12365,0,1674080093,13114.33616295999,55.79590782000014,53578.47765408 2023-01-18,22:14:58.000,18,11076051,12525,0,1674080097,13114.50457071,56.049676499998895,53578.51258968001 2023-01-18,22:15:02.000,18,11076018,12405,0,1674080101,13114.895276689997,55.98623433000466,53578.54053816001 2023-01-18,22:15:06.000,18,11076030,12605,0,1674080105,13115.003057649992,55.73951477999799,53578.568486640004 2023-01-18,22:15:10.000,18,11076003,12325,0,1674080109,13114.713396319996,55.47869696999987,53578.51258968001 2023-01-18,22:15:14.000,18,11076020,12125,0,1674080113,13114.39678974999,55.520991750003304,53578.49861544 2023-01-18,22:15:18.000,18,11076062,12045,0,1674080117,13114.208173069994,55.81000607999886,53578.449705600004 2023-01-18,22:15:22.000,18,11076017,12245,0,1674080121,13114.31595402999,56.091971280002326,53578.34489880001 2023-01-18,22:15:26.000,18,11076000,12445,0,1674080125,13114.50457071,56.16951171000255,53578.34489880001 2023-01-18,22:15:30.000,18,11076028,12685,0,1674080129,13114.52477964,56.113118670000404,53578.21214352 2023-01-18,22:15:34.000,18,11076028,12325,0,1674080133,13114.47762546999,55.94393955000123,53578.32393744001 2023-01-18,22:15:38.000,18,11076060,12365,0,1674080137,13114.214909379989,55.7677113000027,53578.31695032 2023-01-18,22:15:42.000,18,11076042,12405,0,1674080141,13113.891566500002,55.78180956000142,53578.240092 2023-01-18,22:15:46.000,18,11076041,12365,0,1674080145,13113.756840299997,56.00033259000338,53578.10733672001 2023-01-18,22:15:50.000,18,11076030,12125,0,1674080149,13113.972402220003,56.20475735999935,53578.09336248 2023-01-18,22:15:54.000,18,11076050,12285,0,1674080153,13114.248590929994,56.162462580003194,53578.07240112 2023-01-18,22:15:58.000,18,11076044,12405,0,1674080157,13114.046501629993,56.056725629998255,53578.02349128 2023-01-18,22:16:02.000,18,11076047,12285,0,1674080161,13113.595168859996,56.07082389000425,53577.90471024 2023-01-18,22:16:06.000,18,11076100,12405,0,1674080165,13113.35939800999,56.289346919998934,53577.81387768 2023-01-18,22:16:10.000,18,11076024,12365,0,1674080169,13113.42676111,56.564262990003044,53577.79291632001 2023-01-18,22:16:14.000,18,11076077,12005,0,1674080173,13113.709686130002,56.47967343000346,53577.88374888 2023-01-18,22:16:18.000,18,11075998,12485,0,1674080177,13113.878093879997,56.338690830001724,53577.862787519996 2023-01-18,22:16:22.000,18,11076029,12285,0,1674080181,13113.682740889992,56.12016779999976,53577.80689056 2023-01-18,22:16:26.000,18,11076026,12205,0,1674080185,13113.33918907999,56.08492215000297,53577.77195496001 2023-01-18,22:16:30.000,18,11076046,12165,0,1674080189,13113.13709977999,56.2259047500047,53577.75798072 2023-01-18,22:16:34.000,18,11076020,12085,0,1674080193,13112.982164649999,56.458526039998105,53577.68810952 2023-01-18,22:16:38.000,18,11076042,12245,0,1674080197,13112.955219409989,56.62065602999792,53577.55535424001 2023-01-18,22:16:42.000,18,11076009,12245,0,1674080201,13113.15730870999,56.64180342000327,53577.55535424001 2023-01-18,22:16:46.000,18,11076070,12205,0,1674080205,13113.20446288,56.500820820001536,53577.45054744 2023-01-18,22:16:50.000,18,11076038,12285,0,1674080209,13113.103418229999,56.34573996000108,53577.43657320001 2023-01-18,22:16:54.000,18,11076044,12285,0,1674080213,13112.908065239993,56.18360997000127,53577.45054744 2023-01-18,22:16:58.000,18,11076011,12285,0,1674080217,13112.800284279998,56.03557824000018,53577.4715088 2023-01-18,22:17:02.000,18,11076056,12285,0,1674080221,13112.867647379993,56.03557824000018,53577.45054744 2023-01-18,22:17:06.000,18,11076058,12485,0,1674080225,13112.908065239993,56.03557824000018,53577.464521680005 2023-01-18,22:17:10.000,18,11076042,12205,0,1674080229,13112.780075349998,56.106069540001045,53577.415611840006 2023-01-18,22:17:14.000,18,11076050,12325,0,1674080233,13112.645349149992,56.26819953000086,53577.40862472001 2023-01-18,22:17:18.000,18,11076044,12565,0,1674080237,13112.652085460002,56.331641700002365,53577.3317664 2023-01-18,22:17:22.000,18,11076036,12405,0,1674080241,13112.786811659993,56.338690830001724,53577.27586944 2023-01-18,22:17:26.000,18,11076068,12165,0,1674080245,13112.860911069998,56.26819953000086,53577.35272776 2023-01-18,22:17:30.000,18,11076060,12165,0,1674080249,13112.638612839997,56.2611504000015,53577.247920960006 2023-01-18,22:17:34.000,18,11076034,12285,0,1674080253,13112.254643169996,56.331641700002365,53577.1570884 2023-01-18,22:17:38.000,18,11076012,12325,0,1674080257,13112.22096161999,56.3598382199998,53577.19901112001 2023-01-18,22:17:42.000,18,11076031,12285,0,1674080261,13112.423050919992,56.2611504000015,53577.20599824 2023-01-18,22:17:46.000,18,11076028,12085,0,1674080265,13112.631876530002,56.162462580003194,53577.192023999996 2023-01-18,22:17:50.000,18,11076042,12405,0,1674080269,13112.658821769997,56.19065910000063,53577.27586944 2023-01-18,22:17:54.000,18,11075985,12485,0,1674080273,13112.524095569992,56.24000301000342,53577.21298536 2023-01-18,22:17:58.000,18,11076041,12445,0,1674080277,13112.402841989991,56.282297789999575,53577.12215280001 2023-01-18,22:18:02.000,18,11076038,12325,0,1674080281,13112.389369370001,56.275248660000216,53577.1570884 2023-01-18,22:18:06.000,18,11076032,12245,0,1674080285,13112.362424129991,56.39508387000387,53577.06625584 2023-01-18,22:18:10.000,18,11076024,12365,0,1674080289,13112.483677709992,56.62065602999792,53577.09420432 2023-01-18,22:18:14.000,18,11076050,12125,0,1674080293,13112.551040810002,56.81098254000244,53577.059268720004 2023-01-18,22:18:18.000,18,11076047,12285,0,1674080297,13112.591458670002,56.75458950000029,53577.13612704 2023-01-18,22:18:22.000,18,11076004,12405,0,1674080301,13112.699239629997,56.43032952000067,53577.14311416 2023-01-18,22:18:26.000,18,11076016,12125,0,1674080305,13112.732921180002,56.08492215000297,53577.178049760005 2023-01-18,22:18:30.000,18,11076057,12205,0,1674080309,13112.611667600002,55.96508693999931,53577.17106264001 2023-01-18,22:18:34.000,18,11076006,12605,0,1674080313,13112.571249740002,56.042627369999536,53577.13612704 2023-01-18,22:18:38.000,18,11076020,12565,0,1674080317,13112.476941399997,56.155413450003834,53577.017346 2023-01-18,22:18:42.000,18,11076012,12365,0,1674080321,13112.618403909997,56.275248660000216,53577.080230080006 2023-01-18,22:18:46.000,18,11076037,12485,0,1674080325,13112.705975939993,56.338690830001724,53577.0872172 2023-01-18,22:18:50.000,18,11076051,12325,0,1674080329,13112.611667600002,56.26819953000086,53577.15010128001 2023-01-18,22:18:54.000,18,11075993,12445,0,1674080333,13112.530831880002,56.16951171000255,53577.13612704 2023-01-18,22:18:58.000,18,11076012,12245,0,1674080337,13112.497150329997,55.97213606999867,53577.15010128001 2023-01-18,22:19:02.000,18,11076028,12285,0,1674080341,13112.476941399997,55.9016447699978,53577.10817856 2023-01-18,22:19:06.000,18,11076019,12525,0,1674080345,13112.32874258,55.866399120001006,53577.11516568 2023-01-18,22:19:10.000,18,11076017,12325,0,1674080349,13112.335478889996,55.94393955000123,53577.07324296001 2023-01-18,22:19:14.000,18,11076012,12485,0,1674080353,13112.449996160001,56.02147998000146,53577.129139920005 2023-01-18,22:19:18.000,18,11076050,12405,0,1674080357,13112.618403909997,56.162462580003194,53577.12215280001 2023-01-18,22:19:22.000,18,11076013,12285,0,1674080361,13112.564513429992,56.324592570003006,53576.97542328 2023-01-18,22:19:26.000,18,11075984,12245,0,1674080365,13112.443259849992,56.31049431000429,53577.03132024001 2023-01-18,22:19:30.000,18,11076068,12485,0,1674080369,13112.05929017999,56.34573996000108,53577.00337176001 2023-01-18,22:19:34.000,18,11076025,12045,0,1674080373,13111.769628849994,56.40918213000259,53576.94048768 2023-01-18,22:19:38.000,18,11076089,12245,0,1674080377,13111.789837779994,56.557213860003685,53576.86362936001 2023-01-18,22:19:42.000,18,11076015,12645,0,1674080381,13111.951509219994,56.65590168000199,53576.856642239996 2023-01-18,22:19:46.000,18,11076032,12285,0,1674080385,13112.402841989991,56.62770516000455,53576.82869376 2023-01-18,22:19:50.000,18,11076059,12165,0,1674080389,13112.672294390002,56.388034740004514,53576.93350056001 2023-01-18,22:19:54.000,18,11076039,12365,0,1674080393,13112.476941399997,56.24705214000278,53576.8776036 2023-01-18,22:19:58.000,18,11076058,12125,0,1674080397,13112.08623542,56.48672256000282,53576.82170664 2023-01-18,22:20:02.000,18,11076044,12205,0,1674080401,13111.870673499994,56.76163862999965,53576.66100288 2023-01-18,22:20:06.000,18,11076088,12285,0,1674080405,13112.30853365,56.90262123000139,53576.75183544 2023-01-18,22:20:10.000,18,11076044,12325,0,1674080409,13112.517359259997,56.87442471000395,53576.688951359996 2023-01-18,22:20:14.000,18,11076042,12405,0,1674080413,13112.611667600002,56.76868775999901,53576.76580968001 2023-01-18,22:20:18.000,18,11076020,12325,0,1674080417,13112.443259849992,56.747540370000934,53576.75183544 2023-01-18,22:20:22.000,18,11076073,12325,0,1674080421,13112.11991696999,56.698196459998144,53576.688951359996 2023-01-18,22:20:26.000,18,11076063,12405,0,1674080425,13112.05929017999,56.54311559999769,53576.77978392 2023-01-18,22:20:30.000,18,11076062,12125,0,1674080429,13111.95824552999,56.44442777999939,53576.7029256 2023-01-18,22:20:34.000,18,11076017,12485,0,1674080433,13111.89761873999,56.388034740004514,53576.58414456 2023-01-18,22:20:38.000,18,11076051,12245,0,1674080437,13111.951509219994,56.49377169000218,53576.64702864001 2023-01-18,22:20:42.000,18,11076020,12285,0,1674080441,13112.07949910999,56.684098199999426,53576.57017032001 2023-01-18,22:20:46.000,18,11076037,12325,0,1674080445,13112.315269959996,56.733442110002215,53576.6330544 2023-01-18,22:20:50.000,18,11076026,12285,0,1674080449,13112.369160440001,56.6065577699992,53576.61209304 2023-01-18,22:20:54.000,18,11076064,12325,0,1674080453,13112.22769793,56.37393647999852,53576.61908016001 2023-01-18,22:20:58.000,18,11076000,12325,0,1674080457,13112.072762799995,56.162462580003194,53576.57017032001 2023-01-18,22:21:02.000,18,11076043,12245,0,1674080461,13111.93803659999,56.049676499998895,53576.51427336 2023-01-18,22:21:06.000,18,11076019,12365,0,1674080465,13111.951509219994,56.13426605999848,53576.43042792001 2023-01-18,22:21:10.000,18,11076026,12445,0,1674080469,13111.94477291,56.36688734999916,53576.40247944001 2023-01-18,22:21:14.000,18,11075997,12325,0,1674080473,13111.890882429994,56.59950863999984,53576.33260824001 2023-01-18,22:21:18.000,18,11076060,12565,0,1674080477,13111.789837779994,56.63475429000391,53576.12998176 2023-01-18,22:21:22.000,18,11076039,12365,0,1674080481,13112.012136009995,56.48672256000282,53576.19985296 2023-01-18,22:21:26.000,18,11076060,12365,0,1674080485,13112.032344939995,56.24000301000342,53576.16491736001 2023-01-18,22:21:30.000,18,11076024,12165,0,1674080489,13112.07949910999,56.18360997000127,53576.20684008 2023-01-18,22:21:34.000,18,11076039,12245,0,1674080493,13111.810046709994,56.35278909000044,53576.053123440004 2023-01-18,22:21:38.000,18,11076018,12245,0,1674080497,13111.85720087999,56.63475429000391,53576.09504616001 2023-01-18,22:21:42.000,18,11075964,12045,0,1674080501,13111.931300289994,56.77573688999837,53576.018187839996 2023-01-18,22:21:46.000,18,11075996,12245,0,1674080505,13112.05929017999,56.78278601999773,53576.08107192 2023-01-18,22:21:50.000,18,11075983,12125,0,1674080509,13112.28832472,56.61360689999856,53576.122994640005 2023-01-18,22:21:54.000,18,11076024,12445,0,1674080513,13112.409578300001,56.3598382199998,53576.171904480005 2023-01-18,22:21:58.000,18,11076032,12325,0,1674080517,13112.24117054999,56.18360997000127,53576.10203328 2023-01-18,22:22:02.000,18,11076036,12085,0,1674080521,13112.207489,56.12016779999976,53576.15793024 2023-01-18,22:22:06.000,18,11076061,12285,0,1674080525,13112.16707114,56.21180648999871,53576.11600752001 2023-01-18,22:22:10.000,18,11076014,11965,0,1674080529,13112.362424129991,56.19065910000063,53576.08107192 2023-01-18,22:22:14.000,18,11076021,12485,0,1674080533,13112.375896749996,56.20475735999935,53576.053123440004 2023-01-18,22:22:18.000,18,11076093,12325,0,1674080537,13112.443259849992,56.26819953000086,53576.185878719996 2023-01-18,22:22:22.000,18,11076056,12405,0,1674080541,13112.456732469996,56.31754344000365,53576.20684008 2023-01-18,22:22:26.000,18,11076007,12245,0,1674080545,13112.719448559998,56.38098560999788,53576.23478856001 2023-01-18,22:22:30.000,18,11076070,12565,0,1674080549,13112.894592619989,56.37393647999852,53576.26273704001 2023-01-18,22:22:34.000,18,11076020,12245,0,1674080553,13112.968692029994,56.40213300000323,53576.25574992 2023-01-18,22:22:38.000,18,11076056,12325,0,1674080557,13112.901328929998,56.38098560999788,53576.32562112 2023-01-18,22:22:42.000,18,11076040,12125,0,1674080561,13112.705975939993,56.30344517999765,53576.21382720001 2023-01-18,22:22:46.000,18,11076064,12445,0,1674080565,13112.577986049997,56.17656084000191,53576.220814320004 2023-01-18,22:22:50.000,18,11076014,12485,0,1674080569,13112.483677709992,56.21180648999871,53576.15094312 2023-01-18,22:22:54.000,18,11076015,12325,0,1674080573,13112.665558079992,56.21885561999807,53576.2487628 2023-01-18,22:22:58.000,18,11076044,12165,0,1674080577,13112.847438449993,56.282297789999575,53576.318634 2023-01-18,22:23:02.000,18,11076014,12325,0,1674080581,13112.914801549989,56.282297789999575,53576.25574992 2023-01-18,22:23:06.000,18,11076095,12245,0,1674080585,13112.854174759988,56.21885561999807,53576.26972416 2023-01-18,22:23:10.000,18,11076025,12205,0,1674080589,13112.807020589993,56.099020410001685,53576.23478856001 2023-01-18,22:23:14.000,18,11076036,12405,0,1674080593,13112.881119999998,55.915743030003796,53576.26273704001 2023-01-18,22:23:18.000,18,11076051,12245,0,1674080597,13112.975428339989,55.97213606999867,53576.26273704001 2023-01-18,22:23:22.000,18,11076003,12165,0,1674080601,13112.753130110003,56.13426605999848,53576.1090204 2023-01-18,22:23:26.000,18,11076043,12325,0,1674080605,13112.645349149992,56.331641700002365,53576.171904480005 2023-01-18,22:23:30.000,18,11076014,12245,0,1674080609,13112.631876530002,56.44442777999939,53576.19985296 2023-01-18,22:23:34.000,18,11076047,12565,0,1674080613,13112.800284279998,56.30344517999765,53576.22780144 2023-01-18,22:23:38.000,18,11076066,12485,0,1674080617,13112.921537859998,56.02147998000146,53576.22780144 2023-01-18,22:23:42.000,18,11076053,12285,0,1674080621,13112.833965829988,55.880497379999724,53576.23478856001 2023-01-18,22:23:46.000,18,11076079,12405,0,1674080625,13112.665558079992,56.091971280002326,53576.26273704001 2023-01-18,22:23:50.000,18,11075988,12165,0,1674080629,13112.719448559998,56.388034740004514,53576.28369840001 2023-01-18,22:23:54.000,18,11076062,12325,0,1674080633,13112.881119999998,56.47967343000346,53576.23478856001 2023-01-18,22:23:58.000,18,11076041,12205,0,1674080637,13113.049527749994,56.458526039998105,53576.29767264 2023-01-18,22:24:02.000,18,11076057,12245,0,1674080641,13113.22467181,56.18360997000127,53576.20684008 2023-01-18,22:24:06.000,18,11076037,12405,0,1674080645,13113.332452769995,56.07082389000425,53576.27671128 2023-01-18,22:24:10.000,18,11076043,12165,0,1674080649,13113.22467181,56.07082389000425,53576.388505200004 2023-01-18,22:24:14.000,18,11075996,12325,0,1674080653,13113.17751763999,56.162462580003194,53576.388505200004 2023-01-18,22:24:18.000,18,11076037,12245,0,1674080657,13113.32571646,56.26819953000086,53576.48632488 2023-01-18,22:24:22.000,18,11076052,12245,0,1674080661,13113.568223620001,56.24000301000342,53576.51427336 2023-01-18,22:24:26.000,18,11075979,12565,0,1674080665,13113.682740889992,56.24705214000278,53576.521260479996 2023-01-18,22:24:30.000,18,11076012,12205,0,1674080669,13113.561487309991,56.324592570003006,53576.61908016001 2023-01-18,22:24:34.000,18,11076012,12205,0,1674080673,13113.35939800999,56.42328039000131,53576.577157440006 2023-01-18,22:24:38.000,18,11076046,12245,0,1674080677,13113.16404502,56.458526039998105,53576.44440216 2023-01-18,22:24:42.000,18,11076026,12205,0,1674080681,13113.36613432,56.40918213000259,53576.4234408 2023-01-18,22:24:46.000,18,11076002,12485,0,1674080685,13113.38634325,56.46557517000474,53576.47933776001 2023-01-18,22:24:50.000,18,11076048,12445,0,1674080689,13113.25835335999,56.48672256000282,53576.521260479996 2023-01-18,22:24:54.000,18,11076033,12285,0,1674080693,13113.022582509999,56.43737865000003,53576.41645368 2023-01-18,22:24:58.000,18,11076024,12205,0,1674080697,13113.063000369999,56.324592570003006,53576.52824760001 2023-01-18,22:25:02.000,18,11076075,12205,0,1674080701,13113.17751763999,56.17656084000191,53576.493312 2023-01-18,22:25:06.000,18,11076021,12485,0,1674080705,13113.049527749994,56.16951171000255,53576.458376400005 2023-01-18,22:25:10.000,18,11076033,12245,0,1674080709,13112.719448559998,56.40918213000259,53576.46536352 2023-01-18,22:25:14.000,18,11076006,12165,0,1674080713,13112.396105679996,56.71229472000414,53576.32562112 2023-01-18,22:25:18.000,18,11076060,12405,0,1674080717,13112.342215199991,56.966063400002895,53576.1788916 2023-01-18,22:25:22.000,18,11075989,12285,0,1674080721,13112.732921180002,56.789835150004365,53576.16491736001 2023-01-18,22:25:26.000,18,11076025,12405,0,1674080725,13112.988900959994,56.507869950000895,53576.2487628 2023-01-18,22:25:30.000,18,11076033,12245,0,1674080729,13112.813756899988,56.30344517999765,53576.28369840001 2023-01-18,22:25:34.000,18,11076042,12285,0,1674080733,13112.28832472,56.3598382199998,53576.26273704001 2023-01-18,22:25:38.000,18,11076057,12365,0,1674080737,13111.95824552999,56.52901733999897,53576.26273704001 2023-01-18,22:25:42.000,18,11076031,12445,0,1674080741,13111.85720087999,56.747540370000934,53576.16491736001 2023-01-18,22:25:46.000,18,11076039,12245,0,1674080745,13111.911091359994,56.81098254000244,53576.11600752001 2023-01-18,22:25:50.000,18,11076024,12485,0,1674080749,13112.08623542,56.78278601999773,53576.15094312 2023-01-18,22:25:54.000,18,11075996,12285,0,1674080753,13112.32874258,56.691147329998785,53576.171904480005 2023-01-18,22:25:58.000,18,11076014,12005,0,1674080757,13112.362424129991,56.62770516000455,53576.23478856001 2023-01-18,22:26:02.000,18,11076067,12125,0,1674080761,13112.24117054999,56.684098199999426,53576.16491736001 2023-01-18,22:26:06.000,18,11076052,12405,0,1674080765,13112.18054375999,56.75458950000029,53576.2487628 2023-01-18,22:26:10.000,18,11076117,12245,0,1674080769,13112.06602649,56.8180316700018,53576.13696888 2023-01-18,22:26:14.000,18,11076011,12285,0,1674080773,13112.02560863,56.747540370000934,53576.16491736001 2023-01-18,22:26:18.000,18,11076016,12245,0,1674080777,13112.08623542,56.698196459998144,53576.1788916 2023-01-18,22:26:22.000,18,11076011,12205,0,1674080781,13112.092971729995,56.59950863999984,53576.16491736001 2023-01-18,22:26:26.000,18,11076039,12085,0,1674080785,13112.26811579,56.59950863999984,53576.23478856001 2023-01-18,22:26:30.000,18,11076019,12125,0,1674080789,13112.436523539996,56.684098199999426,53576.26273704001 2023-01-18,22:26:34.000,18,11076026,12525,0,1674080793,13112.571249740002,56.698196459998144,53576.27671128 2023-01-18,22:26:38.000,18,11076011,12285,0,1674080797,13112.443259849992,56.66999994000071,53576.12998176 2023-01-18,22:26:42.000,18,11076048,12125,0,1674080801,13112.194016379995,56.80393341000308,53576.1788916 2023-01-18,22:26:46.000,18,11076040,12165,0,1674080805,13111.96498184,57.02245643999777,53576.11600752001 2023-01-18,22:26:50.000,18,11076015,12125,0,1674080809,13111.93803659999,57.22688121000101,53576.185878719996 2023-01-18,22:26:54.000,18,11076029,12325,0,1674080813,13112.16033482999,57.367863810002746,53576.04613632001 2023-01-18,22:26:58.000,18,11076056,12085,0,1674080817,13112.530831880002,57.36081468000339,53576.122994640005 2023-01-18,22:27:02.000,18,11075998,12285,0,1674080821,13112.712712250002,57.3114707700006,53576.14395600001 2023-01-18,22:27:06.000,18,11076031,12325,0,1674080825,13112.497150329997,57.325569029999315,53576.122994640005 2023-01-18,22:27:10.000,18,11076063,12405,0,1674080829,13112.194016379995,57.381962070001464,53576.06011056 2023-01-18,22:27:14.000,18,11076014,12245,0,1674080833,13111.98519077,57.3114707700006,53576.04613632001 2023-01-18,22:27:18.000,18,11076067,12445,0,1674080837,13111.870673499994,57.318519899999956,53575.92735528001 2023-01-18,22:27:22.000,18,11076036,12485,0,1674080841,13111.92456398,57.325569029999315,53575.84350984 2023-01-18,22:27:26.000,18,11076038,12285,0,1674080845,13112.342215199991,57.5229446700032,53575.885432560004 2023-01-18,22:27:30.000,18,11076071,12165,0,1674080849,13112.652085460002,57.66392726999766,53575.94831664001 2023-01-18,22:27:34.000,18,11076012,12205,0,1674080853,13112.833965829988,57.6216324900015,53575.98325224 2023-01-18,22:27:38.000,18,11076033,12405,0,1674080857,13112.759866419998,57.558190319999994,53576.074084800006 2023-01-18,22:27:42.000,18,11076018,12005,0,1674080861,13112.24790686,57.44540424000297,53576.074084800006 2023-01-18,22:27:46.000,18,11076011,12365,0,1674080865,13111.884146119999,57.53704293000192,53575.96229088 2023-01-18,22:27:50.000,18,11076016,12565,0,1674080869,13111.762892539999,57.63573075000022,53575.91338104 2023-01-18,22:27:54.000,18,11076038,12405,0,1674080873,13111.96498184,57.67802553000365,53575.885432560004 2023-01-18,22:27:58.000,18,11076068,12165,0,1674080877,13112.153598519995,57.76261509000324,53575.82254848 2023-01-18,22:28:02.000,18,11076028,12365,0,1674080881,13112.26137947999,57.71327118000045,53575.76665152 2023-01-18,22:28:06.000,18,11076063,12125,0,1674080885,13112.28832472,57.47360076000041,53575.836522720005 2023-01-18,22:28:10.000,18,11076081,12565,0,1674080889,13112.05929017999,57.367863810002746,53575.82953560001 2023-01-18,22:28:14.000,18,11076029,12325,0,1674080893,13111.776365159989,57.424256850004895,53575.836522720005 2023-01-18,22:28:18.000,18,11076041,12325,0,1674080897,13111.702265749998,57.607534230002784,53575.77363864 2023-01-18,22:28:22.000,18,11076039,12245,0,1674080901,13111.783101469999,57.720320309999806,53575.73171592001 2023-01-18,22:28:26.000,18,11076071,12285,0,1674080905,13112.012136009995,57.69917292000173,53575.7247288 2023-01-18,22:28:30.000,18,11076028,12365,0,1674080909,13112.234434239996,57.58638684000471,53575.787612880005 2023-01-18,22:28:34.000,18,11076025,12205,0,1674080913,13112.443259849992,57.494748149998486,53575.80857424001 2023-01-18,22:28:38.000,18,11076066,12365,0,1674080917,13112.254643169996,57.47360076000041,53575.7247288 2023-01-18,22:28:42.000,18,11076028,12365,0,1674080921,13112.07949910999,57.43835511000361,53575.75267728 2023-01-18,22:28:46.000,18,11076066,12365,0,1674080925,13111.93803659999,57.43835511000361,53575.73171592001 2023-01-18,22:28:50.000,18,11076027,12205,0,1674080929,13111.931300289994,57.45950250000169,53575.717741680004 2023-01-18,22:28:54.000,18,11076080,12365,0,1674080933,13112.032344939995,57.593435970004066,53575.6548576 2023-01-18,22:28:58.000,18,11076007,12205,0,1674080937,13112.436523539996,57.74851683000452,53575.78062576001 2023-01-18,22:29:02.000,18,11076054,12285,0,1674080941,13112.726184869993,57.91064682000433,53575.87844544001 2023-01-18,22:29:06.000,18,11076051,12645,0,1674080945,13112.726184869993,57.903597689997696,53575.96229088 2023-01-18,22:29:10.000,18,11076027,12565,0,1674080949,13112.362424129991,57.727369439999165,53575.91338104 2023-01-18,22:29:14.000,18,11076001,12485,0,1674080953,13112.052553869995,57.62868162000086,53575.850496959996 2023-01-18,22:29:18.000,18,11076055,12445,0,1674080957,13111.951509219994,57.64277987999958,53575.738703040006 2023-01-18,22:29:22.000,18,11076058,12645,0,1674080961,13112.281588409991,57.79786074000003,53575.77363864 2023-01-18,22:29:26.000,18,11075998,12365,0,1674080965,13112.773339040003,57.952941600000486,53575.76665152 2023-01-18,22:29:30.000,18,11076042,12405,0,1674080969,13112.860911069998,58.02343290000135,53575.885432560004 2023-01-18,22:29:34.000,18,11076027,12405,0,1674080973,13112.658821769997,58.05867854999815,53575.836522720005 2023-01-18,22:29:38.000,18,11075990,12125,0,1674080977,13112.598194979997,57.93179421000241,53575.99023936 2023-01-18,22:29:42.000,18,11076024,12245,0,1674080981,13112.490414020001,57.86130291000154,53575.94831664001 2023-01-18,22:29:46.000,18,11076035,12405,0,1674080985,13112.436523539996,57.88245029999962,53575.89940680001 2023-01-18,22:29:50.000,18,11076029,12485,0,1674080989,13112.497150329997,57.97408898999856,53575.85748408001 2023-01-18,22:29:54.000,18,11076038,12285,0,1674080993,13112.497150329997,58.12212071999966,53575.7946 2023-01-18,22:29:58.000,18,11076055,12285,0,1674080997,13112.510622950002,58.178513760001806,53575.67581896 2023-01-18,22:30:02.000,18,11076041,12085,0,1674081001,13112.813756899988,58.02343290000135,53575.8644712 2023-01-18,22:30:06.000,18,11076041,12325,0,1674081005,13112.840702139998,57.75556596000388,53575.8644712 2023-01-18,22:30:10.000,18,11076019,12245,0,1674081009,13112.705975939993,57.63573075000022,53575.8644712 2023-01-18,22:30:14.000,18,11076007,12285,0,1674081013,13112.389369370001,57.833106390004104,53575.77363864 2023-01-18,22:30:18.000,18,11076078,12365,0,1674081017,13112.443259849992,58.136218979998375,53575.7946 2023-01-18,22:30:22.000,18,11076009,12405,0,1674081021,13112.665558079992,58.368840269999055,53575.75267728 2023-01-18,22:30:26.000,18,11076047,12245,0,1674081025,13112.995637269989,58.474577220003994,53575.75267728 2023-01-18,22:30:30.000,18,11076005,12325,0,1674081029,13113.03605512999,58.375889399998414,53575.787612880005 2023-01-18,22:30:34.000,18,11076031,12285,0,1674081033,13112.921537859998,58.34064375000162,53575.80857424001 2023-01-18,22:30:38.000,18,11076003,12245,0,1674081037,13112.719448559998,58.234906800003955,53575.68280608001 2023-01-18,22:30:42.000,18,11076029,12245,0,1674081041,13112.840702139998,58.08687507000286,53575.75966440001 2023-01-18,22:30:46.000,18,11076007,12325,0,1674081045,13112.780075349998,57.967039859999204,53575.59896064 2023-01-18,22:30:50.000,18,11076057,12405,0,1674081049,13112.881119999998,57.959990729999845,53575.66184472001 2023-01-18,22:30:54.000,18,11076087,12125,0,1674081053,13112.995637269989,58.08687507000286,53575.75267728 2023-01-18,22:30:58.000,18,11076027,12485,0,1674081057,13113.29877121999,58.27015245000075,53575.80158712 2023-01-18,22:31:02.000,18,11076006,12285,0,1674081061,13113.615377789996,58.31244723000418,53575.82953560001 2023-01-18,22:31:06.000,18,11076034,12245,0,1674081065,13113.830939710002,58.20671027999924,53575.81556136 2023-01-18,22:31:10.000,18,11076057,12445,0,1674081069,13113.797258159997,58.129169849999016,53575.89940680001 2023-01-18,22:31:14.000,18,11076026,11965,0,1674081073,13113.574959929996,58.178513760001806,53575.92036816 2023-01-18,22:31:18.000,18,11076023,12165,0,1674081077,13113.514333139996,58.27015245000075,53575.787612880005 2023-01-18,22:31:22.000,18,11076066,12325,0,1674081081,13113.622114099991,58.2137594099986,53575.78062576001 2023-01-18,22:31:26.000,18,11076000,12085,0,1674081085,13113.824203399992,58.17146463000245,53575.738703040006 2023-01-18,22:31:30.000,18,11076030,12325,0,1674081089,13113.938720669998,58.234906800003955,53575.7946 2023-01-18,22:31:34.000,18,11076062,12485,0,1674081093,13114.019556389998,58.48162635000335,53575.77363864 2023-01-18,22:31:38.000,18,11076070,12205,0,1674081097,13114.289008789994,58.5732650400023,53575.87844544001 2023-01-18,22:31:42.000,18,11076041,12285,0,1674081101,13114.32269034,58.375889399998414,53575.87145832 2023-01-18,22:31:46.000,18,11075989,12485,0,1674081105,13114.012820079988,58.08687507000286,53575.84350984 2023-01-18,22:31:50.000,18,11076069,12285,0,1674081109,13113.676004579997,58.002285510003276,53575.77363864 2023-01-18,22:31:54.000,18,11076053,12285,0,1674081113,13113.702949819992,58.0798259400035,53575.71075456001 2023-01-18,22:31:58.000,18,11076071,12285,0,1674081117,13113.851148640002,58.24900506000267,53575.5849864 2023-01-18,22:32:02.000,18,11076033,12325,0,1674081121,13114.154282589989,58.29129983999883,53575.571012160006 2023-01-18,22:32:06.000,18,11076054,12285,0,1674081125,13114.25532723999,58.27720158000011,53575.59197352001 2023-01-18,22:32:10.000,18,11076025,12125,0,1674081129,13114.167755209994,58.10097333000158,53575.60594776 2023-01-18,22:32:14.000,18,11076035,12045,0,1674081133,13113.938720669998,58.009334640002635,53575.52210232001 2023-01-18,22:32:18.000,18,11076008,12485,0,1674081137,13113.992611150003,57.91064682000433,53575.571012160006 2023-01-18,22:32:22.000,18,11076062,12365,0,1674081141,13114.039765319998,57.93179421000241,53575.60594776 2023-01-18,22:32:26.000,18,11076033,12405,0,1674081145,13114.167755209994,58.185562890001165,53575.52210232001 2023-01-18,22:32:30.000,18,11076040,12325,0,1674081149,13114.27553616999,58.30539810000482,53575.53607656 2023-01-18,22:32:34.000,18,11076021,12405,0,1674081153,13114.47762546999,58.136218979998375,53575.52908944 2023-01-18,22:32:38.000,18,11075995,12285,0,1674081157,13114.390053439995,57.88245029999962,53575.52210232001 2023-01-18,22:32:42.000,18,11076057,12325,0,1674081161,13114.086919489993,57.81195899999875,53575.43825688 2023-01-18,22:32:46.000,18,11076048,12285,0,1674081165,13114.019556389998,57.98818725000456,53575.42428264001 2023-01-18,22:32:50.000,18,11075978,12245,0,1674081169,13114.241854619999,58.136218979998375,53575.36838568 2023-01-18,22:32:54.000,18,11076049,12125,0,1674081173,13114.53825225999,58.03048203000071,53575.452231120005 2023-01-18,22:32:58.000,18,11076058,12205,0,1674081177,13114.59887904999,57.776713350001955,53575.51511520001 2023-01-18,22:33:02.000,18,11076009,12285,0,1674081181,13114.268799859994,57.720320309999806,53575.452231120005 2023-01-18,22:33:06.000,18,11076030,12325,0,1674081185,13114.194700449989,57.8683520400009,53575.42428264001 2023-01-18,22:33:10.000,18,11076046,12365,0,1674081189,13114.369844509994,57.92474508000305,53575.43126976 2023-01-18,22:33:14.000,18,11076018,12245,0,1674081193,13114.592142739995,57.88949942999898,53575.48716672 2023-01-18,22:33:18.000,18,11076063,12405,0,1674081197,13114.46415285,57.769664220002596,53575.41729552 2023-01-18,22:33:22.000,18,11076016,12285,0,1674081201,13114.194700449989,57.69212379000237,53575.34742432001 2023-01-18,22:33:26.000,18,11076078,12205,0,1674081205,13114.154282589989,57.558190319999994,53575.29152736 2023-01-18,22:33:30.000,18,11076006,12165,0,1674081209,13114.147546279994,57.6216324900015,53575.22864328001 2023-01-18,22:33:34.000,18,11076049,12485,0,1674081213,13114.194700449989,57.790811610000674,53575.30550160001 2023-01-18,22:33:38.000,18,11076038,12285,0,1674081217,13114.349635579994,57.91769595000369,53575.37537280001 2023-01-18,22:33:42.000,18,11076059,12485,0,1674081221,13114.5651975,57.84720465000282,53575.42428264001 2023-01-18,22:33:46.000,18,11076021,12245,0,1674081225,13114.612351669995,57.66392726999766,53575.36838568 2023-01-18,22:33:50.000,18,11076023,12285,0,1674081229,13114.52477964,57.494748149998486,53575.37537280001 2023-01-18,22:33:54.000,18,11076048,12485,0,1674081233,13114.44394392,57.41720771999826,53575.333450080005 2023-01-18,22:33:58.000,18,11076039,12205,0,1674081237,13114.349635579994,57.50884641000448,53575.29851448 2023-01-18,22:34:02.000,18,11076035,12285,0,1674081241,13114.35637188999,57.6568781399983,53575.3404372 2023-01-18,22:34:06.000,18,11076024,12365,0,1674081245,13114.450680229995,57.66392726999766,53575.37537280001 2023-01-18,22:34:10.000,18,11076015,12325,0,1674081249,13114.470889159995,57.593435970004066,53575.29851448 2023-01-18,22:34:14.000,18,11076048,12245,0,1674081253,13114.410262369995,57.551141190000635,53575.4103084 2023-01-18,22:34:18.000,18,11076040,12285,0,1674081257,13114.302481409999,57.551141190000635,53575.36838568 2023-01-18,22:34:22.000,18,11076073,12245,0,1674081261,13114.450680229995,57.544092060001276,53575.403321280006 2023-01-18,22:34:26.000,18,11076051,12365,0,1674081265,13114.49783439999,57.50884641000448,53575.4103084 2023-01-18,22:34:30.000,18,11076031,12525,0,1674081269,13114.42373499,57.544092060001276,53575.41729552 2023-01-18,22:34:34.000,18,11076019,12325,0,1674081273,13114.349635579994,57.600485100003425,53575.36139856 2023-01-18,22:34:38.000,18,11076047,12325,0,1674081277,13114.228381999994,57.62868162000086,53575.3404372 2023-01-18,22:34:42.000,18,11076028,12325,0,1674081281,13114.235118309989,57.63573075000022,53575.29152736 2023-01-18,22:34:46.000,18,11076043,12245,0,1674081285,13114.309217719994,57.63573075000022,53575.34742432001 2023-01-18,22:34:50.000,18,11076023,12325,0,1674081289,13114.161018899998,57.67097640000429,53575.284540240005 2023-01-18,22:34:54.000,18,11076081,12325,0,1674081293,13114.154282589989,57.600485100003425,53575.3404372 2023-01-18,22:34:58.000,18,11075991,12245,0,1674081297,13114.154282589989,57.53704293000192,53575.3404372 2023-01-18,22:35:02.000,18,11076009,12165,0,1674081301,13114.147546279994,57.56523944999935,53575.29851448 2023-01-18,22:35:06.000,18,11076034,12485,0,1674081305,13114.113864729989,57.607534230002784,53575.32646296001 2023-01-18,22:35:10.000,18,11076014,12445,0,1674081309,13114.147546279994,57.67802553000365,53575.34742432001 2023-01-18,22:35:14.000,18,11075999,12165,0,1674081313,13114.187964139994,57.62868162000086,53575.35441144001 2023-01-18,22:35:18.000,18,11076050,12245,0,1674081317,13114.053237939988,57.48769901999913,53575.284540240005 2023-01-18,22:35:22.000,18,11075991,12245,0,1674081321,13114.086919489993,57.4101585899989,53575.270566 2023-01-18,22:35:26.000,18,11076038,12405,0,1674081325,13114.080183179998,57.45245337000233,53575.29152736 2023-01-18,22:35:30.000,18,11076037,11965,0,1674081329,13113.938720669998,57.79786074000003,53575.24261752 2023-01-18,22:35:34.000,18,11076027,12245,0,1674081333,13114.046501629993,57.91064682000433,53575.235630400006 2023-01-18,22:35:38.000,18,11076008,12325,0,1674081337,13114.066710559993,57.87540117000026,53575.284540240005 2023-01-18,22:35:42.000,18,11076028,12045,0,1674081341,13114.046501629993,57.783762480001315,53575.24960464 2023-01-18,22:35:46.000,18,11076059,12325,0,1674081345,13114.059974249998,57.783762480001315,53575.17973344001 2023-01-18,22:35:50.000,18,11076037,12125,0,1674081349,13113.965665909993,57.69212379000237,53575.2006948 2023-01-18,22:35:54.000,18,11076049,12285,0,1674081353,13113.911775430002,57.69917292000173,53575.165759200005 2023-01-18,22:35:58.000,18,11076035,12365,0,1674081357,13113.871357570002,57.80490986999939,53575.095888 2023-01-18,22:36:02.000,18,11076023,12485,0,1674081361,13113.783785539992,57.99523638000392,53574.93518424 2023-01-18,22:36:06.000,18,11076043,12365,0,1674081365,13113.952193290002,58.12212071999966,53575.03300392 2023-01-18,22:36:10.000,18,11076050,12445,0,1674081369,13113.938720669998,58.15031724000437,53575.08191376 2023-01-18,22:36:14.000,18,11076034,12325,0,1674081373,13113.871357570002,58.136218979998375,53575.07492664 2023-01-18,22:36:18.000,18,11076055,12205,0,1674081377,13113.925248049993,57.959990729999845,53575.067939520006 2023-01-18,22:36:22.000,18,11076027,12365,0,1674081381,13113.992611150003,57.86130291000154,53575.067939520006 2023-01-18,22:36:26.000,18,11076023,12205,0,1674081385,13114.147546279994,57.89654855999834,53575.03300392 2023-01-18,22:36:30.000,18,11076024,12365,0,1674081389,13114.120601039998,58.009334640002635,53575.05396528 2023-01-18,22:36:34.000,18,11076050,12325,0,1674081393,13114.093655799988,58.002285510003276,53575.10287512 2023-01-18,22:36:38.000,18,11076080,12165,0,1674081397,13113.898302809997,58.03753116000007,53574.98409408 2023-01-18,22:36:42.000,18,11076055,12285,0,1674081401,13113.790521850002,58.16441550000309,53574.900248640006 2023-01-18,22:36:46.000,18,11076020,12085,0,1674081405,13113.985874839993,58.27015245000075,53575.00505544 2023-01-18,22:36:50.000,18,11076033,12205,0,1674081409,13114.059974249998,58.15736637000373,53574.94217136001 2023-01-18,22:36:54.000,18,11076060,12525,0,1674081413,13114.201436759999,58.009334640002635,53574.97710696 2023-01-18,22:36:58.000,18,11076065,12245,0,1674081417,13114.113864729989,57.97408898999856,53574.9561456 2023-01-18,22:37:02.000,18,11076007,12205,0,1674081421,13114.080183179998,58.009334640002635,53574.92819712 2023-01-18,22:37:06.000,18,11076034,12325,0,1674081425,13114.100392109998,58.065727680004784,53574.93518424 2023-01-18,22:37:10.000,18,11076008,12365,0,1674081429,13114.161018899998,58.05162941999879,53574.85133880001 2023-01-18,22:37:14.000,18,11076019,12285,0,1674081433,13114.25532723999,57.98818725000456,53574.89326152001 2023-01-18,22:37:18.000,18,11076025,12205,0,1674081437,13114.174491519989,57.91064682000433,53574.830377440005 2023-01-18,22:37:22.000,18,11076017,12645,0,1674081441,13113.979138529998,58.05867854999815,53574.76050624 2023-01-18,22:37:26.000,18,11076032,12485,0,1674081445,13114.100392109998,58.227857670004596,53574.78845472 2023-01-18,22:37:30.000,18,11076052,12485,0,1674081449,13114.248590929994,58.241955930003314,53574.75351912001 2023-01-18,22:37:34.000,18,11076020,12325,0,1674081453,13114.42373499,58.05867854999815,53574.80242896001 2023-01-18,22:37:38.000,18,11076034,12045,0,1674081457,13114.410262369995,58.03753116000007,53574.89326152001 2023-01-18,22:37:42.000,18,11076041,12085,0,1674081461,13114.309217719994,58.10802246000094,53574.83736456 2023-01-18,22:37:46.000,18,11076017,12325,0,1674081465,13114.41699867999,58.17146463000245,53574.84435168001 2023-01-18,22:37:50.000,18,11076029,12445,0,1674081469,13114.531515949995,58.143268109997734,53574.87230016001 2023-01-18,22:37:54.000,18,11076042,12205,0,1674081473,13114.34289927,58.016383770001994,53574.91422288 2023-01-18,22:37:58.000,18,11076014,12165,0,1674081477,13114.174491519989,58.002285510003276,53574.80941608 2023-01-18,22:38:02.000,18,11076052,12125,0,1674081481,13114.134073659989,58.0798259400035,53574.732557760006 2023-01-18,22:38:06.000,18,11076008,12285,0,1674081485,13114.39678974999,58.16441550000309,53574.76050624 2023-01-18,22:38:10.000,18,11076031,12525,0,1674081489,13114.470889159995,58.185562890001165,53574.781467600005 2023-01-18,22:38:14.000,18,11076024,12285,0,1674081493,13114.470889159995,58.15031724000437,53574.781467600005 2023-01-18,22:38:18.000,18,11076040,12445,0,1674081497,13114.45741653999,58.10097333000158,53574.80242896001 2023-01-18,22:38:22.000,18,11076036,12285,0,1674081501,13114.43720760999,58.07277681000414,53574.82339032001 2023-01-18,22:38:26.000,18,11076052,12205,0,1674081505,13114.51804332999,57.92474508000305,53574.87230016001 2023-01-18,22:38:30.000,18,11076061,12525,0,1674081509,13114.38331713,57.87540117000026,53574.879287280004 2023-01-18,22:38:34.000,18,11076004,12125,0,1674081513,13114.147546279994,57.88245029999962,53574.84435168001 2023-01-18,22:38:38.000,18,11076019,12365,0,1674081517,13113.918511739997,58.05867854999815,53574.67666080001 2023-01-18,22:38:42.000,18,11076029,12285,0,1674081521,13114.100392109998,58.178513760001806,53574.732557760006 2023-01-18,22:38:46.000,18,11076076,12365,0,1674081525,13114.41699867999,58.20671027999924,53574.6417252 2023-01-18,22:38:50.000,18,11076029,12445,0,1674081529,13114.592142739995,58.009334640002635,53574.70460928001 2023-01-18,22:38:54.000,18,11076015,12245,0,1674081533,13114.29574509999,57.84720465000282,53574.662686560005 2023-01-18,22:38:58.000,18,11076014,12285,0,1674081537,13114.073446869988,57.88949942999898,53574.732557760006 2023-01-18,22:39:02.000,18,11076047,12645,0,1674081541,13113.925248049993,57.94589247000113,53574.59281536 2023-01-18,22:39:06.000,18,11076017,12125,0,1674081545,13114.033029009988,58.08687507000286,53574.57884112 2023-01-18,22:39:10.000,18,11076022,12245,0,1674081549,13114.309217719994,58.17146463000245,53574.59281536 2023-01-18,22:39:14.000,18,11076061,12605,0,1674081553,13114.37658081999,58.27015245000075,53574.57884112 2023-01-18,22:39:18.000,18,11076020,12445,0,1674081557,13114.40352606,58.38293852999777,53574.46704720001 2023-01-18,22:39:22.000,18,11076048,12125,0,1674081561,13114.309217719994,58.38293852999777,53574.446085840005 2023-01-18,22:39:26.000,18,11076055,12285,0,1674081565,13114.026292699993,58.27720158000011,53574.4321116 2023-01-18,22:39:30.000,18,11076032,12125,0,1674081569,13113.810730780002,58.24900506000267,53574.42512448 2023-01-18,22:39:34.000,18,11076040,12165,0,1674081573,13113.783785539992,58.27015245000075,53574.31333056 2023-01-18,22:39:38.000,18,11076076,12245,0,1674081577,13114.147546279994,58.227857670004596,53574.35525328 2023-01-18,22:39:42.000,18,11076058,12085,0,1674081581,13114.32269034,58.185562890001165,53574.36922752001 2023-01-18,22:39:46.000,18,11076032,12285,0,1674081585,13114.349635579994,58.143268109997734,53574.327304800005 2023-01-18,22:39:50.000,18,11076075,12365,0,1674081589,13114.161018899998,58.08687507000286,53574.34826616001 2023-01-18,22:39:54.000,18,11076004,12325,0,1674081593,13114.033029009988,58.15736637000373,53574.278394960005 2023-01-18,22:39:58.000,18,11076057,12285,0,1674081597,13114.073446869988,58.26310332000139,53574.1875624 2023-01-18,22:40:02.000,18,11076091,12085,0,1674081601,13114.161018899998,58.35474201000034,53574.15262680001 2023-01-18,22:40:06.000,18,11076034,12165,0,1674081605,13114.228381999994,58.45342982999864,53574.040832880004 2023-01-18,22:40:10.000,18,11076047,12405,0,1674081609,13114.127337349993,58.43933156999992,53574.00589728001 2023-01-18,22:40:14.000,18,11076047,12165,0,1674081613,13113.992611150003,58.33359462000226,53574.061794240006 2023-01-18,22:40:18.000,18,11076034,12485,0,1674081617,13113.857884949997,58.192612020000524,53574.08974272 2023-01-18,22:40:22.000,18,11076052,12125,0,1674081621,13113.905039119993,58.2137594099986,53574.02685864 2023-01-18,22:40:26.000,18,11076022,12285,0,1674081625,13113.958929599998,58.27015245000075,53573.95000032 2023-01-18,22:40:30.000,18,11076055,12365,0,1674081629,13114.120601039998,58.27720158000011,53573.991923040005 2023-01-18,22:40:34.000,18,11076048,12565,0,1674081633,13114.187964139994,58.227857670004596,53573.99891016 2023-01-18,22:40:38.000,18,11076030,12245,0,1674081637,13114.039765319998,58.2137594099986,53573.894103360006 2023-01-18,22:40:42.000,18,11076046,12445,0,1674081641,13113.972402220003,58.27015245000075,53573.95000032 2023-01-18,22:40:46.000,18,11076041,12285,0,1674081645,13114.066710559993,58.31244723000418,53573.9779488 2023-01-18,22:40:50.000,18,11076071,12285,0,1674081649,13114.147546279994,58.404085920003126,53573.93602608001 2023-01-18,22:40:54.000,18,11076054,12165,0,1674081653,13114.27553616999,58.49572461000207,53574.00589728001 2023-01-18,22:40:58.000,18,11076041,12125,0,1674081657,13114.410262369995,58.38293852999777,53574.03384576001 2023-01-18,22:41:02.000,18,11076003,12365,0,1674081661,13114.470889159995,58.227857670004596,53574.03384576001 2023-01-18,22:41:06.000,18,11076007,12325,0,1674081665,13114.369844509994,58.02343290000135,53574.01288440001 2023-01-18,22:41:10.000,18,11076045,12365,0,1674081669,13114.187964139994,57.94589247000113,53573.96397456001 2023-01-18,22:41:14.000,18,11076021,12205,0,1674081673,13114.059974249998,58.08687507000286,53573.98493592001 2023-01-18,22:41:18.000,18,11076025,12485,0,1674081677,13114.006083769993,58.30539810000482,53573.81025792 2023-01-18,22:41:22.000,18,11076065,12285,0,1674081681,13114.134073659989,58.38293852999777,53573.88711624001 2023-01-18,22:41:26.000,18,11076030,12645,0,1674081685,13114.29574509999,58.22080853999796,53573.873142000004 2023-01-18,22:41:30.000,18,11076036,12485,0,1674081689,13114.268799859994,58.10097333000158,53573.873142000004 2023-01-18,22:41:34.000,18,11075997,12485,0,1674081693,13114.228381999994,58.08687507000286,53573.85218064 2023-01-18,22:41:38.000,18,11076005,12165,0,1674081697,13114.235118309989,58.065727680004784,53573.93602608001 2023-01-18,22:41:42.000,18,11076017,12245,0,1674081701,13114.248590929994,57.98113811999792,53573.83121928 2023-01-18,22:41:46.000,18,11076046,12325,0,1674081705,13114.27553616999,57.952941600000486,53573.86615488001 2023-01-18,22:41:50.000,18,11076014,12125,0,1674081709,13114.167755209994,57.93179421000241,53573.775322320005 2023-01-18,22:41:54.000,18,11076038,12405,0,1674081713,13114.181227829999,57.87540117000026,53573.81724504001 2023-01-18,22:41:58.000,18,11076075,12045,0,1674081717,13114.174491519989,57.93179421000241,53573.76833520001 2023-01-18,22:42:02.000,18,11076054,12245,0,1674081721,13114.235118309989,58.02343290000135,53573.705451120004 2023-01-18,22:42:06.000,18,11076041,12485,0,1674081725,13114.47762546999,58.065727680004784,53573.74737384001 2023-01-18,22:42:10.000,18,11075986,12365,0,1674081729,13114.55846118999,58.15031724000437,53573.69846400001 2023-01-18,22:42:14.000,18,11076052,12445,0,1674081733,13114.63929690999,58.10097333000158,53573.78230944 2023-01-18,22:42:18.000,18,11076037,12325,0,1674081737,13114.63929690999,57.959990729999845,53573.79628368001 2023-01-18,22:42:22.000,18,11076042,12325,0,1674081741,13114.47762546999,57.86130291000154,53573.74038672 2023-01-18,22:42:26.000,18,11076026,12405,0,1674081745,13114.329426649994,57.87540117000026,53573.76833520001 2023-01-18,22:42:30.000,18,11076061,12365,0,1674081749,13114.369844509994,57.98818725000456,53573.74038672 2023-01-18,22:42:34.000,18,11076059,12325,0,1674081753,13114.652769529996,58.002285510003276,53573.7333996 2023-01-18,22:42:38.000,18,11076063,12125,0,1674081757,13115.003057649992,57.92474508000305,53573.69147688 2023-01-18,22:42:42.000,18,11076052,11845,0,1674081761,13115.083893369992,57.790811610000674,53573.7333996 2023-01-18,22:42:46.000,18,11076049,12485,0,1674081765,13114.821177279991,57.741467699997884,53573.705451120004 2023-01-18,22:42:50.000,18,11076061,12485,0,1674081769,13114.740341559991,57.88949942999898,53573.74737384001 2023-01-18,22:42:54.000,18,11076043,12165,0,1674081773,13114.949167170002,58.07277681000414,53573.79628368001 2023-01-18,22:42:58.000,18,11076013,12125,0,1674081777,13115.238828499998,58.05867854999815,53573.88012912 2023-01-18,22:43:02.000,18,11076051,12325,0,1674081781,13115.184938019993,57.91064682000433,53573.91506472001 2023-01-18,22:43:06.000,18,11076013,12205,0,1674081785,13114.996321339997,57.783762480001315,53573.92903896 2023-01-18,22:43:10.000,18,11076006,12205,0,1674081789,13114.895276689997,57.727369439999165,53573.96397456001 2023-01-18,22:43:14.000,18,11076008,12405,0,1674081793,13115.050211820002,57.741467699997884,53573.97096168 2023-01-18,22:43:18.000,18,11076027,12485,0,1674081797,13115.184938019993,57.81195899999875,53573.9080776 2023-01-18,22:43:22.000,18,11076028,12485,0,1674081801,13115.117574919997,57.85425378000218,53573.88012912 2023-01-18,22:43:26.000,18,11075996,12245,0,1674081805,13115.070420750002,57.903597689997696,53574.040832880004 2023-01-18,22:43:30.000,18,11076058,12365,0,1674081809,13114.982848719992,57.99523638000392,53573.83121928 2023-01-18,22:43:34.000,18,11076025,12125,0,1674081813,13115.077157059997,57.91064682000433,53573.98493592001 2023-01-18,22:43:38.000,18,11076034,12045,0,1674081817,13114.955903479997,57.91064682000433,53573.92205184 2023-01-18,22:43:42.000,18,11076016,12245,0,1674081821,13114.861595139992,57.84720465000282,53574.01288440001 2023-01-18,22:43:46.000,18,11075980,12325,0,1674081825,13114.74707787,57.903597689997696,53573.9779488 2023-01-18,22:43:50.000,18,11076082,12485,0,1674081829,13114.760550489991,57.903597689997696,53573.95698744 2023-01-18,22:43:54.000,18,11076040,12565,0,1674081833,13114.63929690999,57.97408898999856,53573.873142000004 2023-01-18,22:43:58.000,18,11076040,12445,0,1674081837,13114.713396319996,57.952941600000486,53573.88012912 2023-01-18,22:44:02.000,18,11076062,12205,0,1674081841,13114.68645108,57.93179421000241,53573.84519352001 2023-01-18,22:44:06.000,18,11076060,12125,0,1674081845,13114.794232039996,57.952941600000486,53573.9779488 2023-01-18,22:44:10.000,18,11076012,12245,0,1674081849,13114.58540643,58.016383770001994,53573.81025792 2023-01-18,22:44:14.000,18,11076057,12445,0,1674081853,13114.632560599995,58.065727680004784,53573.92205184 2023-01-18,22:44:18.000,18,11076042,12205,0,1674081857,13114.54498857,58.07277681000414,53574.00589728001 2023-01-18,22:44:22.000,18,11076004,12125,0,1674081861,13114.44394392,58.07277681000414,53573.93602608001 2023-01-18,22:44:26.000,18,11076018,12245,0,1674081865,13114.302481409999,58.1150715900003,53573.95000032 2023-01-18,22:44:30.000,18,11076014,12245,0,1674081869,13114.282272479999,58.129169849999016,53573.90109048 2023-01-18,22:44:34.000,18,11076031,12325,0,1674081873,13114.41699867999,58.15031724000437,53573.91506472001 2023-01-18,22:44:38.000,18,11076068,12405,0,1674081877,13114.44394392,58.15736637000373,53573.71942536001 2023-01-18,22:44:42.000,18,11076027,12325,0,1674081881,13114.55846118999,58.15031724000437,53573.85916776 2023-01-18,22:44:46.000,18,11075985,12125,0,1674081885,13114.57867011999,58.2137594099986,53573.93602608001 2023-01-18,22:44:50.000,18,11076022,12285,0,1674081889,13114.672978459996,58.22080853999796,53573.95698744 2023-01-18,22:44:54.000,18,11076055,12165,0,1674081893,13114.652769529996,58.22080853999796,53573.91506472001 2023-01-18,22:44:58.000,18,11076014,12285,0,1674081897,13114.66624215,58.15736637000373,53574.03384576001 2023-01-18,22:45:02.000,18,11076035,12485,0,1674081901,13114.53825225999,58.065727680004784,53574.040832880004 2023-01-18,22:45:06.000,18,11076061,12485,0,1674081905,13114.55846118999,58.0798259400035,53574.01288440001 2023-01-18,22:45:10.000,18,11076048,12325,0,1674081909,13114.54498857,58.129169849999016,53574.040832880004 2023-01-18,22:45:14.000,18,11076010,12605,0,1674081913,13114.51804332999,58.185562890001165,53574.01987152 2023-01-18,22:45:18.000,18,11076034,12365,0,1674081917,13114.571933809995,58.16441550000309,53573.9779488 2023-01-18,22:45:22.000,18,11076034,12285,0,1674081921,13114.54498857,58.10097333000158,53573.88711624001 2023-01-18,22:45:26.000,18,11076059,12285,0,1674081925,13114.54498857,58.065727680004784,53573.95000032 2023-01-18,22:45:30.000,18,11076003,12325,0,1674081929,13114.50457071,58.03048203000071,53573.90109048 2023-01-18,22:45:34.000,18,11076059,12245,0,1674081933,13114.45741653999,58.12212071999966,53573.824232160005 2023-01-18,22:45:38.000,18,11076050,12405,0,1674081937,13114.551724879995,58.16441550000309,53573.9779488 2023-01-18,22:45:42.000,18,11076042,12365,0,1674081941,13114.60561536,58.178513760001806,53573.943013200005 2023-01-18,22:45:46.000,18,11076023,12125,0,1674081945,13114.720132629991,58.25605419000203,53573.91506472001 2023-01-18,22:45:50.000,18,11076077,12285,0,1674081949,13114.7672868,58.31949636000354,53573.91506472001 2023-01-18,22:45:54.000,18,11076067,12085,0,1674081953,13114.69992369999,58.33359462000226,53573.9080776 2023-01-18,22:45:58.000,18,11076007,12285,0,1674081957,13114.58540643,58.33359462000226,53573.85916776 2023-01-18,22:46:02.000,18,11076009,12165,0,1674081961,13114.50457071,58.31244723000418,53573.86615488001 2023-01-18,22:46:06.000,18,11076050,12365,0,1674081965,13114.491098089995,58.33359462000226,53573.81724504001 2023-01-18,22:46:10.000,18,11076040,12365,0,1674081969,13114.62582429,58.38998766000441,53573.81025792 2023-01-18,22:46:14.000,18,11076054,12285,0,1674081973,13114.69992369999,58.43933156999992,53573.78929656 2023-01-18,22:46:18.000,18,11076050,12205,0,1674081977,13114.733605249996,58.467528090004635,53573.91506472001 2023-01-18,22:46:22.000,18,11076068,12285,0,1674081981,13114.774023109996,58.48162635000335,53573.92205184 2023-01-18,22:46:26.000,18,11076043,12325,0,1674081985,13114.720132629991,58.474577220003994,53573.9080776 2023-01-18,22:46:30.000,18,11076029,12045,0,1674081989,13114.612351669995,58.460478959998,53573.85916776 2023-01-18,22:46:34.000,18,11076063,12285,0,1674081993,13114.632560599995,58.45342982999864,53573.90109048 2023-01-18,22:46:38.000,18,11076078,12125,0,1674081997,13114.652769529996,58.49572461000207,53573.824232160005 2023-01-18,22:46:42.000,18,11076022,12405,0,1674082001,13114.740341559991,58.51687200000015,53573.83820640001 2023-01-18,22:46:46.000,18,11076071,12325,0,1674082005,13114.881804069992,58.51687200000015,53573.79628368001 2023-01-18,22:46:50.000,18,11076056,12285,0,1674082009,13114.861595139992,58.45342982999864,53573.81025792 2023-01-18,22:46:54.000,18,11076027,12125,0,1674082013,13114.908749310001,58.44638069999928,53573.83121928 2023-01-18,22:46:58.000,18,11076030,12525,0,1674082017,13115.077157059997,58.460478959998,53573.88711624001 2023-01-18,22:47:02.000,18,11076028,12485,0,1674082021,13115.124311229993,58.474577220003994,53573.86615488001 2023-01-18,22:47:06.000,18,11076044,11925,0,1674082025,13115.198410639998,58.538019389998226,53573.92903896 2023-01-18,22:47:10.000,18,11076066,12165,0,1674082029,13115.252301119988,58.58031417000166,53573.9080776 2023-01-18,22:47:14.000,18,11076031,12245,0,1674082033,13115.346609459993,58.56621591000294,53573.95698744 2023-01-18,22:47:18.000,18,11076089,12125,0,1674082037,13115.306191599993,58.55916678000358,53573.894103360006 2023-01-18,22:47:22.000,18,11076056,12205,0,1674082041,13115.211883260003,58.54506852000486,53573.88012912 2023-01-18,22:47:26.000,18,11076049,12405,0,1674082045,13115.151256470002,58.52392112999951,53573.86615488001 2023-01-18,22:47:30.000,18,11076033,12405,0,1674082049,13115.326400529993,58.55211765000422,53573.824232160005 2023-01-18,22:47:34.000,18,11076070,12205,0,1674082053,13115.508280899994,58.5732650400023,53573.81025792 2023-01-18,22:47:38.000,18,11076058,12125,0,1674082057,13115.6430071,58.538019389998226,53573.90109048 2023-01-18,22:47:42.000,18,11076021,12245,0,1674082061,13115.669952339995,58.49572461000207,53573.92205184 2023-01-18,22:47:46.000,18,11076020,12445,0,1674082065,13115.521753519999,58.467528090004635,53573.95698744 2023-01-18,22:47:50.000,18,11076063,12285,0,1674082069,13115.434181489989,58.52392112999951,53573.84519352001 2023-01-18,22:47:54.000,18,11076026,12365,0,1674082073,13115.400499939999,58.58031417000166,53573.824232160005 2023-01-18,22:47:58.000,18,11076034,12205,0,1674082077,13115.393763629989,58.650805470002524,53573.67750264001 2023-01-18,22:48:02.000,18,11076077,12285,0,1674082081,13115.53522613999,58.587363300001016,53573.76134808 2023-01-18,22:48:06.000,18,11076022,12045,0,1674082085,13115.528489829994,58.474577220003994,53573.78230944 2023-01-18,22:48:10.000,18,11076030,12085,0,1674082089,13115.481335659999,58.404085920003126,53573.76833520001 2023-01-18,22:48:14.000,18,11076053,12285,0,1674082093,13115.319664219998,58.411135050002486,53573.64955416001 2023-01-18,22:48:18.000,18,11076037,12405,0,1674082097,13115.346609459993,58.48867548000271,53573.726412480006 2023-01-18,22:48:22.000,18,11076030,12125,0,1674082101,13115.400499939999,58.58031417000166,53573.71243824 2023-01-18,22:48:26.000,18,11076003,12285,0,1674082105,13115.488071969994,58.587363300001016,53573.69846400001 2023-01-18,22:48:30.000,18,11076061,12205,0,1674082109,13115.420708869999,58.538019389998226,53573.64955416001 2023-01-18,22:48:34.000,18,11076023,12365,0,1674082113,13115.434181489989,58.418184180001845,53573.61461856 2023-01-18,22:48:38.000,18,11076004,12285,0,1674082117,13115.461126729999,58.35474201000034,53573.558721600006 2023-01-18,22:48:42.000,18,11076023,12645,0,1674082121,13115.366818389994,58.31949636000354,53573.44692768 2023-01-18,22:48:46.000,18,11076038,12325,0,1674082125,13115.400499939999,58.375889399998414,53573.50282464001 2023-01-18,22:48:50.000,18,11076041,12325,0,1674082129,13115.47459934999,58.411135050002486,53573.488850400005 2023-01-18,22:48:54.000,18,11076012,12205,0,1674082133,13115.55543506999,58.45342982999864,53573.537760240004 2023-01-18,22:48:58.000,18,11076059,12205,0,1674082137,13115.6430071,58.43228244000056,53573.55173448001 2023-01-18,22:49:02.000,18,11076009,12245,0,1674082141,13115.59585292999,58.45342982999864,53573.57269584 2023-01-18,22:49:06.000,18,11076042,12245,0,1674082145,13115.568907689994,58.460478959998,53573.558721600006 2023-01-18,22:49:10.000,18,11076051,12165,0,1674082149,13115.60258924,58.44638069999928,53573.48186328001 2023-01-18,22:49:14.000,18,11076023,12205,0,1674082153,13115.54196245,58.34769288000098,53573.50981176001 2023-01-18,22:49:18.000,18,11076077,12085,0,1674082157,13115.400499939999,58.34064375000162,53573.30019816 2023-01-18,22:49:22.000,18,11076005,12165,0,1674082161,13115.252301119988,58.404085920003126,53573.32814664 2023-01-18,22:49:26.000,18,11076022,12285,0,1674082165,13115.238828499998,58.43228244000056,53573.34212088001 2023-01-18,22:49:30.000,18,11076033,12485,0,1674082169,13115.292718979988,58.474577220003994,53573.23032696 2023-01-18,22:49:34.000,18,11076021,12285,0,1674082173,13115.461126729999,58.51687200000015,53573.24430120001 2023-01-18,22:49:38.000,18,11076021,12325,0,1674082177,13115.521753519999,58.467528090004635,53573.42596632 2023-01-18,22:49:42.000,18,11076060,12405,0,1674082181,13115.467863039994,58.460478959998,53573.391030720006 2023-01-18,22:49:46.000,18,11076072,12245,0,1674082185,13115.380291009998,58.425233310001204,53573.31417240001 2023-01-18,22:49:50.000,18,11076025,12205,0,1674082189,13115.346609459993,58.38293852999777,53573.25827544 2023-01-18,22:49:54.000,18,11075978,12405,0,1674082193,13115.488071969994,58.34769288000098,53573.29321104001 2023-01-18,22:49:58.000,18,11076035,12605,0,1674082197,13115.54196245,58.474577220003994,53573.18840424 2023-01-18,22:50:02.000,18,11076020,12245,0,1674082201,13115.66321603,58.50982287000079,53573.153468640005 2023-01-18,22:50:06.000,18,11076028,12325,0,1674082205,13115.629534479995,58.538019389998226,53573.104558800005 2023-01-18,22:50:10.000,18,11076075,12485,0,1674082209,13115.67668864999,58.60851068999909,53573.16744288001 2023-01-18,22:50:14.000,18,11076028,12285,0,1674082213,13115.59585292999,58.6719528600006,53573.09058456 2023-01-18,22:50:18.000,18,11076014,12485,0,1674082217,13115.75752436999,58.66490373000124,53573.21635272001 2023-01-18,22:50:22.000,18,11076062,12325,0,1674082221,13115.76426068,58.55211765000422,53573.1394944 2023-01-18,22:50:26.000,18,11076065,12325,0,1674082225,13115.73731543999,58.45342982999864,53573.202378480004 2023-01-18,22:50:30.000,18,11076029,12285,0,1674082229,13115.831623779995,58.418184180001845,53573.18141712 2023-01-18,22:50:34.000,18,11076024,12405,0,1674082233,13115.90572319,58.50982287000079,53573.16744288001 2023-01-18,22:50:38.000,18,11076026,12445,0,1674082237,13115.92593212,58.6719528600006,53573.1394944 2023-01-18,22:50:42.000,18,11076037,12285,0,1674082241,13115.979822599991,58.812935460002336,53573.104558800005 2023-01-18,22:50:46.000,18,11076031,12085,0,1674082245,13116.020240459991,58.79178807000426,53573.12552016001 2023-01-18,22:50:50.000,18,11075987,12165,0,1674082249,13116.047185700001,58.73539503000211,53573.13250728 2023-01-18,22:50:54.000,18,11076086,12325,0,1674082253,13115.973086289996,58.68605111999932,53573.11154592 2023-01-18,22:50:58.000,18,11076087,12405,0,1674082257,13116.020240459991,58.62965808000445,53573.223339840006 2023-01-18,22:51:02.000,18,11076042,12245,0,1674082261,13116.094339869996,58.61555981999845,53573.23032696 2023-01-18,22:51:06.000,18,11076057,12365,0,1674082265,13116.202120829992,58.636707210003806,53573.25827544 2023-01-18,22:51:10.000,18,11076018,12205,0,1674082269,13116.195384519997,58.68605111999932,53573.28622392 2023-01-18,22:51:14.000,18,11076035,12165,0,1674082273,13116.094339869996,58.74949329000083,53573.29321104001 2023-01-18,22:51:18.000,18,11076039,12325,0,1674082277,13115.932668429996,58.84818110999913,53573.19539136001 2023-01-18,22:51:22.000,18,11076073,12285,0,1674082281,13115.85856901999,58.92572153999936,53573.07661032001 2023-01-18,22:51:26.000,18,11076036,12285,0,1674082285,13115.851832709996,58.8834267600032,53573.09058456 2023-01-18,22:51:30.000,18,11076039,12285,0,1674082289,13115.912459499996,58.84113197999977,53573.202378480004 2023-01-18,22:51:34.000,18,11076041,12325,0,1674082293,13115.90572319,58.84113197999977,53573.16744288001 2023-01-18,22:51:38.000,18,11076056,12245,0,1674082297,13115.892250569996,58.819984590001695,53573.16744288001 2023-01-18,22:51:42.000,18,11076022,12565,0,1674082301,13115.90572319,58.85523023999849,53573.18840424 2023-01-18,22:51:46.000,18,11076045,12285,0,1674082305,13115.98655891,58.827033720001054,53573.202378480004 2023-01-18,22:51:50.000,18,11076045,12165,0,1674082309,13115.88551426,58.819984590001695,53573.12552016001 2023-01-18,22:51:54.000,18,11076013,12485,0,1674082313,13115.892250569996,58.85523023999849,53573.14648152001 2023-01-18,22:51:58.000,18,11076044,12445,0,1674082317,13115.74405175,58.869328500004485,53573.104558800005 2023-01-18,22:52:02.000,18,11076067,12325,0,1674082321,13115.690161269995,58.89047589000256,53573.01372624 2023-01-18,22:52:06.000,18,11076050,12285,0,1674082325,13115.73731543999,58.92572153999936,53573.055648960006 2023-01-18,22:52:10.000,18,11076023,12245,0,1674082329,13115.94614105,58.869328500004485,53573.04167472 2023-01-18,22:52:14.000,18,11076007,12325,0,1674082333,13116.154966659997,58.80588633000298,53573.13250728 2023-01-18,22:52:18.000,18,11076005,12125,0,1674082337,13116.195384519997,58.79883720000362,53573.23731408 2023-01-18,22:52:22.000,18,11076061,12365,0,1674082341,13116.195384519997,58.84113197999977,53573.28622392 2023-01-18,22:52:26.000,18,11076045,12285,0,1674082345,13116.080867249992,58.96096719000343,53573.29321104001 2023-01-18,22:52:30.000,18,11076025,12485,0,1674082349,13116.020240459991,59.003261969999585,53573.26526256001 2023-01-18,22:52:34.000,18,11076040,12165,0,1674082353,13116.006767840001,58.96801632000279,53573.30019816 2023-01-18,22:52:38.000,18,11076013,12325,0,1674082357,13115.912459499996,58.869328500004485,53573.18141712 2023-01-18,22:52:42.000,18,11076071,12325,0,1674082361,13116.033713079996,58.89752502000192,53573.2792368 2023-01-18,22:52:46.000,18,11076091,12165,0,1674082365,13116.067394630001,58.91162328000064,53573.23731408 2023-01-18,22:52:50.000,18,11076022,12485,0,1674082369,13116.114548799997,58.98211458000151,53573.272249680005 2023-01-18,22:52:54.000,18,11076033,12525,0,1674082373,13116.053922009996,59.03850762000366,53573.16744288001 2023-01-18,22:52:58.000,18,11076053,12245,0,1674082377,13116.053922009996,59.12309718000324,53573.321159520005 2023-01-18,22:53:02.000,18,11076026,12205,0,1674082381,13116.053922009996,59.14424457000132,53573.30019816 2023-01-18,22:53:06.000,18,11076048,12485,0,1674082385,13116.013504149996,59.11604805000388,53573.272249680005 2023-01-18,22:53:10.000,18,11076032,12405,0,1674082389,13115.919195809991,59.0173602299983,53573.2093656 2023-01-18,22:53:14.000,18,11075994,12205,0,1674082393,13115.75752436999,58.98916371000087,53573.30019816 2023-01-18,22:53:18.000,18,11076094,12245,0,1674082397,13115.568907689994,59.010311099998944,53573.19539136001 2023-01-18,22:53:22.000,18,11075973,12445,0,1674082401,13115.56217138,59.08785152999917,53573.055648960006 2023-01-18,22:53:26.000,18,11076026,12125,0,1674082405,13115.62279817,59.10194978999789,53573.08359744 2023-01-18,22:53:30.000,18,11076038,12125,0,1674082409,13115.568907689994,59.1653919599994,53573.02071336 2023-01-18,22:53:34.000,18,11076029,12485,0,1674082413,13115.53522613999,59.08080239999981,53573.00673912001 2023-01-18,22:53:38.000,18,11075997,12285,0,1674082417,13115.501544589999,58.98211458000151,53573.01372624 2023-01-18,22:53:42.000,18,11076017,12085,0,1674082421,13115.57564399999,58.89752502000192,53573.01372624 2023-01-18,22:53:46.000,18,11076047,12285,0,1674082425,13115.55543506999,58.8834267600032,53572.95782928001 2023-01-18,22:53:50.000,18,11076013,12165,0,1674082429,13115.501544589999,58.869328500004485,53573.02071336 2023-01-18,22:53:54.000,18,11076042,12245,0,1674082433,13115.447654109994,58.84818110999913,53572.97180352 2023-01-18,22:53:58.000,18,11076070,12245,0,1674082437,13115.312927909989,58.86227936999785,53572.887958080006 2023-01-18,22:54:02.000,18,11076003,12325,0,1674082441,13115.407236249994,58.84818110999913,53572.85302248 2023-01-18,22:54:06.000,18,11076020,12285,0,1674082445,13115.47459934999,58.86227936999785,53572.818086880005 2023-01-18,22:54:10.000,18,11076068,12165,0,1674082449,13115.427445179994,58.876377630003844,53572.90193232 2023-01-18,22:54:14.000,18,11076030,12085,0,1674082453,13115.292718979988,58.93277066999872,53572.83206112001 2023-01-18,22:54:18.000,18,11076025,12125,0,1674082457,13115.353345769989,58.97506545000215,53572.86000960001 2023-01-18,22:54:22.000,18,11076031,12165,0,1674082461,13115.353345769989,59.0314584900043,53572.81109976001 2023-01-18,22:54:26.000,18,11075985,12165,0,1674082465,13115.339873149998,59.02440935999766,53572.769177040005 2023-01-18,22:54:30.000,18,11076007,12165,0,1674082469,13115.285982669993,59.003261969999585,53572.825074 2023-01-18,22:54:34.000,18,11076072,12325,0,1674082473,13115.178201709998,58.97506545000215,53572.79013840001 2023-01-18,22:54:38.000,18,11076019,12125,0,1674082477,13114.996321339997,58.95391806000407,53572.5805248 2023-01-18,22:54:42.000,18,11076050,12325,0,1674082481,13115.030002890002,58.93277066999872,53572.57353768001 2023-01-18,22:54:46.000,18,11076070,12165,0,1674082485,13115.225355879993,58.89752502000192,53572.63642176 2023-01-18,22:54:50.000,18,11075992,12485,0,1674082489,13115.454390419989,58.876377630003844,53572.60847328 2023-01-18,22:54:54.000,18,11076051,12325,0,1674082493,13115.57564399999,58.89752502000192,53572.62244752001 2023-01-18,22:54:58.000,18,11076035,12325,0,1674082497,13115.71710650999,58.89047589000256,53572.78315128 2023-01-18,22:55:02.000,18,11076035,12365,0,1674082501,13115.57564399999,58.90457415000128,53572.699305840004 2023-01-18,22:55:06.000,18,11076049,12085,0,1674082505,13115.47459934999,58.96096719000343,53572.70629296 2023-01-18,22:55:10.000,18,11076017,12045,0,1674082509,13115.373554699989,58.96801632000279,53572.69231872001 2023-01-18,22:55:14.000,18,11076012,12405,0,1674082513,13115.259037429998,58.93981979999808,53572.73424144 2023-01-18,22:55:18.000,18,11076022,12285,0,1674082517,13115.191674330003,58.93277066999872,53572.62244752001 2023-01-18,22:55:22.000,18,11076035,12205,0,1674082521,13115.056948129997,58.86227936999785,53572.54558920001 2023-01-18,22:55:26.000,18,11076059,12125,0,1674082525,13114.976112409997,58.869328500004485,53572.56655056 2023-01-18,22:55:30.000,18,11076053,12165,0,1674082529,13114.915485619997,58.92572153999936,53572.52462784001 2023-01-18,22:55:34.000,18,11076020,12045,0,1674082533,13114.922221929992,59.02440935999766,53572.45475664001 2023-01-18,22:55:38.000,18,11076037,11965,0,1674082537,13114.955903479997,59.03850762000366,53572.44776952 2023-01-18,22:55:42.000,18,11076039,12205,0,1674082541,13115.043475509992,59.06670414000109,53572.46174376 2023-01-18,22:55:46.000,18,11076037,12245,0,1674082545,13115.043475509992,59.0314584900043,53572.39885968 2023-01-18,22:55:50.000,18,11076061,12285,0,1674082549,13115.077157059997,59.003261969999585,53572.40584680001 2023-01-18,22:55:54.000,18,11075991,12085,0,1674082553,13115.117574919997,58.94686893000471,53572.3709112 2023-01-18,22:55:58.000,18,11076036,12245,0,1674082557,13115.157992779998,58.96801632000279,53572.29405288 2023-01-18,22:56:02.000,18,11076020,12165,0,1674082561,13115.205146949993,59.003261969999585,53572.30104 2023-01-18,22:56:06.000,18,11076009,12165,0,1674082565,13115.137783849998,59.045556750003016,53572.24514304 2023-01-18,22:56:10.000,18,11076097,12045,0,1674082569,13115.184938019993,59.1653919599994,53572.266104400005 2023-01-18,22:56:14.000,18,11076097,12205,0,1674082573,13115.292718979988,59.228834130000905,53572.27309152 2023-01-18,22:56:18.000,18,11076061,12285,0,1674082577,13115.339873149998,59.24998151999898,53572.32200136 2023-01-18,22:56:22.000,18,11076054,12485,0,1674082581,13115.346609459993,59.24293238999962,53572.34994984 2023-01-18,22:56:26.000,18,11076031,12285,0,1674082585,13115.272510049988,59.14424457000132,53572.363924080004 2023-01-18,22:56:30.000,18,11076048,12125,0,1674082589,13115.225355879993,59.12309718000324,53572.34296272 2023-01-18,22:56:34.000,18,11076064,12205,0,1674082593,13115.259037429998,59.09490065999853,53572.28007864 2023-01-18,22:56:38.000,18,11076037,12245,0,1674082597,13115.151256470002,59.18653935000475,53572.22418168 2023-01-18,22:56:42.000,18,11076080,12245,0,1674082601,13115.056948129997,59.221785000001546,53572.10540064 2023-01-18,22:56:46.000,18,11076072,12165,0,1674082605,13115.157992779998,59.25703064999834,53572.18225896 2023-01-18,22:56:50.000,18,11076070,12285,0,1674082609,13115.110838610002,59.25703064999834,53572.17527184 2023-01-18,22:56:54.000,18,11076041,12565,0,1674082613,13114.969376100002,59.13719544000196,53572.11238776 2023-01-18,22:56:58.000,18,11076081,12045,0,1674082617,13114.868331450001,59.1301463100026,53572.126362 2023-01-18,22:57:02.000,18,11076016,12085,0,1674082621,13114.74707787,59.1653919599994,53572.11238776 2023-01-18,22:57:06.000,18,11076054,12285,0,1674082625,13114.672978459996,59.18653935000475,53572.028542320004 2023-01-18,22:57:10.000,18,11076031,12485,0,1674082629,13114.64603322,59.271128910004336,53571.95867112 2023-01-18,22:57:14.000,18,11076058,12205,0,1674082633,13114.65950583999,59.34162020999793,53571.90277416001 2023-01-18,22:57:18.000,18,11076059,12325,0,1674082637,13114.52477964,59.35571847000392,53571.75604464001 2023-01-18,22:57:22.000,18,11076021,12325,0,1674082641,13114.571933809995,59.31342369000049,53571.811941600005 2023-01-18,22:57:26.000,18,11076090,12525,0,1674082645,13114.53825225999,59.18653935000475,53571.85386432001 2023-01-18,22:57:30.000,18,11076075,12165,0,1674082649,13114.48436178,59.21473587000219,53571.77001888 2023-01-18,22:57:34.000,18,11076054,12165,0,1674082653,13114.41699867999,59.20063761000347,53571.60931512 2023-01-18,22:57:38.000,18,11076036,12205,0,1674082657,13114.55846118999,59.20063761000347,53571.6721992 2023-01-18,22:57:42.000,18,11076081,12325,0,1674082661,13114.571933809995,59.228834130000905,53571.6721992 2023-01-18,22:57:46.000,18,11076044,12325,0,1674082665,13114.612351669995,59.2640797799977,53571.65123784 2023-01-18,22:57:50.000,18,11076052,12165,0,1674082669,13114.66624215,59.32752194999921,53571.65123784 2023-01-18,22:57:54.000,18,11076012,12165,0,1674082673,13114.72686894,59.36981673000264,53571.65123784 2023-01-18,22:57:58.000,18,11076024,12285,0,1674082677,13114.720132629991,59.38391499000136,53571.644250720004 2023-01-18,22:58:02.000,18,11076078,12205,0,1674082681,13114.652769529996,59.30637456000113,53571.53944392001 2023-01-18,22:58:06.000,18,11076024,12125,0,1674082685,13114.720132629991,59.34162020999793,53571.57437952 2023-01-18,22:58:10.000,18,11076053,12165,0,1674082689,13114.814440969996,59.285227170003054,53571.56040528 2023-01-18,22:58:14.000,18,11076057,12365,0,1674082693,13114.989585030002,59.2640797799977,53571.602328 2023-01-18,22:58:18.000,18,11076021,12325,0,1674082697,13115.077157059997,59.25703064999834,53571.644250720004 2023-01-18,22:58:22.000,18,11076061,11965,0,1674082701,13115.097365989997,59.271128910004336,53571.65123784 2023-01-18,22:58:26.000,18,11076010,12205,0,1674082705,13115.211883260003,59.278178040003695,53571.65822496001 2023-01-18,22:58:30.000,18,11076038,12325,0,1674082709,13115.272510049988,59.271128910004336,53571.6721992 2023-01-18,22:58:34.000,18,11076052,12565,0,1674082713,13115.306191599993,59.2640797799977,53571.644250720004 2023-01-18,22:58:38.000,18,11076045,12365,0,1674082717,13115.333136839989,59.235883260000264,53571.68617344001 2023-01-18,22:58:42.000,18,11076076,12285,0,1674082721,13115.360082079998,59.285227170003054,53571.63027648 2023-01-18,22:58:46.000,18,11076038,12205,0,1674082725,13115.333136839989,59.29227630000241,53571.60931512 2023-01-18,22:58:50.000,18,11076067,12005,0,1674082729,13115.299455289998,59.34162020999793,53571.602328 2023-01-18,22:58:54.000,18,11076022,12125,0,1674082733,13115.333136839989,59.376865860002,53571.63027648 2023-01-18,22:58:58.000,18,11075987,12365,0,1674082737,13115.447654109994,59.36276760000328,53571.72110904 2023-01-18,22:59:02.000,18,11076073,11965,0,1674082741,13115.47459934999,59.35571847000392,53571.73508328001 2023-01-18,22:59:06.000,18,11076070,12325,0,1674082745,13115.434181489989,59.36276760000328,53571.7420704 2023-01-18,22:59:10.000,18,11076076,12365,0,1674082749,13115.434181489989,59.36276760000328,53571.67918632 2023-01-18,22:59:14.000,18,11076041,12325,0,1674082753,13115.427445179994,59.34866934000456,53571.595340880005 2023-01-18,22:59:18.000,18,11076055,12245,0,1674082757,13115.299455289998,59.31342369000049,53571.476559840004 2023-01-18,22:59:22.000,18,11076099,12245,0,1674082761,13115.440917799999,59.2640797799977,53571.50450832 2023-01-18,22:59:26.000,18,11076080,12085,0,1674082765,13115.508280899994,59.179490219998115,53571.51848256001 2023-01-18,22:59:30.000,18,11076011,12125,0,1674082769,13115.56217138,59.1653919599994,53571.497521200006 2023-01-18,22:59:34.000,18,11076042,12365,0,1674082773,13115.730579129995,59.10194978999789,53571.497521200006 2023-01-18,22:59:38.000,18,11076020,12285,0,1674082777,13115.81815115999,59.1301463100026,53571.55341816 2023-01-18,22:59:42.000,18,11076062,12125,0,1674082781,13115.88551426,59.11604805000388,53571.60931512 2023-01-18,22:59:46.000,18,11076046,11965,0,1674082785,13115.979822599991,59.1301463100026,53571.56739240001 2023-01-18,22:59:50.000,18,11076093,12165,0,1674082789,13115.98655891,59.11604805000388,53571.58835376001 2023-01-18,22:59:54.000,18,11076052,11965,0,1674082793,13116.067394630001,59.13719544000196,53571.63726360001 2023-01-18,22:59:58.000,18,11076096,11965,0,1674082797,13116.087603560001,59.24293238999962,53571.63027648 2023-01-18,23:00:02.000,18,11076081,12205,0,1674082801,13116.074130939996,59.278178040003695,53571.61630224001 2023-01-18,23:00:06.000,18,11076067,12285,0,1674082805,13116.202120829992,59.25703064999834,53571.68617344001 2023-01-18,23:00:10.000,18,11076058,12125,0,1674082809,13116.249275000002,59.24998151999898,53571.62328936 2023-01-18,23:00:14.000,18,11076056,12205,0,1674082813,13116.343583339993,59.172441089998756,53571.693160560004 2023-01-18,23:00:18.000,18,11076096,12365,0,1674082817,13116.397473819998,59.14424457000132,53571.77001888 2023-01-18,23:00:22.000,18,11076028,12485,0,1674082821,13116.431155369988,59.08785152999917,53571.79098024 2023-01-18,23:00:26.000,18,11076068,12485,0,1674082825,13116.458100609998,59.0314584900043,53571.81892872 2023-01-18,23:00:30.000,18,11076035,12125,0,1674082829,13116.511991089988,59.08080239999981,53571.832902960006 2023-01-18,23:00:34.000,18,11076013,12165,0,1674082833,13116.518727399998,59.08785152999917,53571.85386432001 2023-01-18,23:00:38.000,18,11076079,12285,0,1674082837,13116.451364299988,59.11604805000388,53571.80495448001 2023-01-18,23:00:42.000,18,11076023,12365,0,1674082841,13116.357055959998,59.15834283000004,53571.72809616 2023-01-18,23:00:46.000,18,11076097,12165,0,1674082845,13116.397473819998,59.108998920004524,53571.79796736 2023-01-18,23:00:50.000,18,11076069,12045,0,1674082849,13116.343583339993,59.12309718000324,53571.72110904 2023-01-18,23:00:54.000,18,11076073,12165,0,1674082853,13116.303165479992,59.0314584900043,53571.665212080006 2023-01-18,23:00:58.000,18,11076044,12085,0,1674082857,13116.235802379997,58.96801632000279,53571.74905752 2023-01-18,23:01:02.000,18,11076040,12245,0,1674082861,13116.235802379997,58.89047589000256,53571.70014768 2023-01-18,23:01:06.000,18,11076012,12325,0,1674082865,13116.276220239997,58.79883720000362,53571.72110904 2023-01-18,23:01:10.000,18,11076035,12445,0,1674082869,13116.256011309997,58.812935460002336,53571.70014768 2023-01-18,23:01:14.000,18,11076060,12245,0,1674082873,13116.195384519997,58.80588633000298,53571.68617344001 2023-01-18,23:01:18.000,18,11076043,12205,0,1674082877,13116.215593449997,58.79883720000362,53571.63726360001 2023-01-18,23:01:22.000,18,11076096,12125,0,1674082881,13116.107812490001,58.80588633000298,53571.546431040006 2023-01-18,23:01:26.000,18,11076002,12085,0,1674082885,13116.141494039992,58.79883720000362,53571.51848256001 2023-01-18,23:01:30.000,18,11076045,12365,0,1674082889,13116.074130939996,58.79178807000426,53571.51149544 2023-01-18,23:01:34.000,18,11076052,12325,0,1674082893,13116.053922009996,58.84113197999977,53571.51848256001 2023-01-18,23:01:38.000,18,11076069,12285,0,1674082897,13116.080867249992,58.75654242000019,53571.546431040006 2023-01-18,23:01:42.000,18,11076003,12085,0,1674082901,13115.993295219996,58.73539503000211,53571.50450832 2023-01-18,23:01:46.000,18,11076076,12405,0,1674082905,13116.000031529991,58.68605111999932,53571.5324568 2023-01-18,23:01:50.000,18,11076079,12525,0,1674082909,13115.979822599991,58.72129677000339,53571.525469680004 2023-01-18,23:01:54.000,18,11076019,12325,0,1674082913,13115.912459499996,58.72834590000275,53571.41367576 2023-01-18,23:01:58.000,18,11076027,12445,0,1674082917,13115.81815115999,58.763591549999546,53571.31585608 2023-01-18,23:02:02.000,18,11076076,12165,0,1674082921,13115.83836008999,58.74244416000147,53571.329830320006 2023-01-18,23:02:06.000,18,11076048,12205,0,1674082925,13115.831623779995,58.73539503000211,53571.329830320006 2023-01-18,23:02:10.000,18,11076043,12205,0,1674082929,13115.892250569996,58.62965808000445,53571.33681744 2023-01-18,23:02:14.000,18,11076026,12245,0,1674082933,13115.92593212,58.54506852000486,53571.308868960004 2023-01-18,23:02:18.000,18,11076077,12085,0,1674082937,13116.047185700001,58.44638069999928,53571.427650000005 2023-01-18,23:02:22.000,18,11076054,12525,0,1674082941,13116.040449389991,58.38293852999777,53571.44162424 2023-01-18,23:02:26.000,18,11076047,12325,0,1674082945,13116.107812490001,58.361791139999696,53571.38572728 2023-01-18,23:02:30.000,18,11076047,11965,0,1674082949,13116.154966659997,58.35474201000034,53571.3927144 2023-01-18,23:02:34.000,18,11076099,12045,0,1674082953,13116.235802379997,58.35474201000034,53571.34380456 2023-01-18,23:02:38.000,18,11076012,12325,0,1674082957,13116.222329759992,58.33359462000226,53571.27393336 2023-01-18,23:02:42.000,18,11076075,12125,0,1674082961,13116.202120829992,58.38293852999777,53571.25297200001 2023-01-18,23:02:46.000,18,11076078,12205,0,1674082965,13116.161702969992,58.418184180001845,53571.24598488 2023-01-18,23:02:50.000,18,11076043,12165,0,1674082969,13116.249275000002,58.361791139999696,53571.30188184001 2023-01-18,23:02:54.000,18,11076021,12285,0,1674082973,13116.195384519997,58.33359462000226,53571.27393336 2023-01-18,23:02:58.000,18,11076014,12245,0,1674082977,13116.350319650002,58.3265454900029,53571.30188184001 2023-01-18,23:03:02.000,18,11076062,12085,0,1674082981,13116.343583339993,58.361791139999696,53571.31585608 2023-01-18,23:03:06.000,18,11076073,12285,0,1674082985,13116.397473819998,58.368840269999055,53571.30188184001 2023-01-18,23:03:10.000,18,11076055,12205,0,1674082989,13116.458100609998,58.38293852999777,53571.32284320001 2023-01-18,23:03:14.000,18,11076006,12245,0,1674082993,13116.599563119998,58.404085920003126,53571.37175304001 2023-01-18,23:03:18.000,18,11076048,11965,0,1674082997,13116.653453599989,58.38293852999777,53571.2879076 2023-01-18,23:03:22.000,18,11076052,12165,0,1674083001,13116.79491610999,58.29834896999819,53571.33681744 2023-01-18,23:03:26.000,18,11076076,11965,0,1674083005,13116.88248814,58.28425070999947,53571.329830320006 2023-01-18,23:03:30.000,18,11076028,12405,0,1674083009,13116.91616968999,58.28425070999947,53571.39970152001 2023-01-18,23:03:34.000,18,11076075,12165,0,1674083013,13116.99700540999,58.30539810000482,53571.55341816 2023-01-18,23:03:38.000,18,11076067,12245,0,1674083017,13117.02395065,58.31949636000354,53571.525469680004 2023-01-18,23:03:42.000,18,11076056,11965,0,1674083021,13117.09805005999,58.33359462000226,53571.57437952 2023-01-18,23:03:46.000,18,11076045,12165,0,1674083025,13117.11825898999,58.30539810000482,53571.61630224001 2023-01-18,23:03:50.000,18,11076025,12405,0,1674083029,13117.138467919991,58.27015245000075,53571.595340880005 2023-01-18,23:03:54.000,18,11076042,12045,0,1674083033,13117.11825898999,58.20671027999924,53571.63726360001 2023-01-18,23:03:58.000,18,11076034,12285,0,1674083037,13117.05763219999,58.2137594099986,53571.51149544 2023-01-18,23:04:02.000,18,11076022,12125,0,1674083041,13117.050895889995,58.15736637000373,53571.58136664 2023-01-18,23:04:06.000,18,11076079,12325,0,1674083045,13116.95658754999,58.10802246000094,53571.51149544 2023-01-18,23:04:10.000,18,11076046,12325,0,1674083049,13117.03742326999,58.05162941999879,53571.58835376001 2023-01-18,23:04:14.000,18,11076055,12165,0,1674083053,13117.01721433999,58.04458028999943,53571.60931512 2023-01-18,23:04:18.000,18,11076030,12245,0,1674083057,13117.07784112999,58.04458028999943,53571.68617344001 2023-01-18,23:04:22.000,18,11076037,12125,0,1674083061,13117.04415958,58.0798259400035,53571.6721992 2023-01-18,23:04:26.000,18,11076027,12285,0,1674083065,13116.96332386,58.03753116000007,53571.65123784 2023-01-18,23:04:30.000,18,11076084,12165,0,1674083069,13116.990269099995,58.02343290000135,53571.644250720004 2023-01-18,23:04:34.000,18,11076025,12285,0,1674083073,13116.990269099995,57.91769595000369,53571.665212080006 2023-01-18,23:04:38.000,18,11076060,12245,0,1674083077,13116.81512503999,57.99523638000392,53571.55341816 2023-01-18,23:04:42.000,18,11076039,12445,0,1674083081,13116.83533396999,57.967039859999204,53571.50450832 2023-01-18,23:04:46.000,18,11076058,12485,0,1674083085,13116.76123456,57.97408898999856,53571.525469680004 2023-01-18,23:04:50.000,18,11076032,12245,0,1674083089,13116.78144349,58.002285510003276,53571.57437952 2023-01-18,23:04:54.000,18,11076092,12285,0,1674083093,13116.79491610999,58.009334640002635,53571.546431040006 2023-01-18,23:04:58.000,18,11076033,12325,0,1674083097,13116.90269707,57.97408898999856,53571.56040528 2023-01-18,23:05:02.000,18,11076045,11965,0,1674083101,13116.909433379995,58.002285510003276,53571.5324568 2023-01-18,23:05:06.000,18,11076031,12085,0,1674083105,13116.970060169995,58.03753116000007,53571.56040528 2023-01-18,23:05:10.000,18,11076064,12205,0,1674083109,13116.99700540999,58.04458028999943,53571.56040528 2023-01-18,23:05:14.000,18,11076031,12005,0,1674083113,13117.01721433999,58.02343290000135,53571.58835376001 2023-01-18,23:05:18.000,18,11076007,12005,0,1674083117,13116.96332386,58.02343290000135,53571.5324568 2023-01-18,23:05:22.000,18,11076049,12205,0,1674083121,13116.909433379995,57.99523638000392,53571.44162424 2023-01-18,23:05:26.000,18,11076056,12125,0,1674083125,13117.07784112999,57.99523638000392,53571.497521200006 2023-01-18,23:05:30.000,18,11076089,12205,0,1674083129,13117.071104819996,57.959990729999845,53571.51149544 2023-01-18,23:05:34.000,18,11076057,12245,0,1674083133,13117.1249953,58.002285510003276,53571.525469680004 2023-01-18,23:05:38.000,18,11076105,12205,0,1674083137,13117.18562209,57.959990729999845,53571.62328936 2023-01-18,23:05:42.000,18,11076089,12405,0,1674083141,13117.16541316,57.98818725000456,53571.58835376001 2023-01-18,23:05:46.000,18,11076057,12245,0,1674083145,13117.10478637,57.98113811999792,53571.57437952 2023-01-18,23:05:50.000,18,11076024,12125,0,1674083149,13117.14520423,58.002285510003276,53571.60931512 2023-01-18,23:05:54.000,18,11076056,12285,0,1674083153,13117.14520423,58.009334640002635,53571.58835376001 2023-01-18,23:05:58.000,18,11076000,12205,0,1674083157,13117.091313749996,58.03048203000071,53571.58835376001 2023-01-18,23:06:02.000,18,11076070,12125,0,1674083161,13117.10478637,57.98818725000456,53571.58136664 2023-01-18,23:06:06.000,18,11076052,11965,0,1674083165,13117.010478029995,57.92474508000305,53571.53944392001 2023-01-18,23:06:10.000,18,11076004,11965,0,1674083169,13116.95658754999,57.967039859999204,53571.45559848 2023-01-18,23:06:14.000,18,11076043,12405,0,1674083173,13116.909433379995,57.98818725000456,53571.58835376001 2023-01-18,23:06:18.000,18,11076072,12125,0,1674083177,13116.889224449995,57.97408898999856,53571.595340880005 2023-01-18,23:06:22.000,18,11076042,12165,0,1674083181,13116.788179799994,58.03048203000071,53571.546431040006 2023-01-18,23:06:26.000,18,11076035,12285,0,1674083185,13116.788179799994,58.02343290000135,53571.53944392001 2023-01-18,23:06:30.000,18,11076014,12165,0,1674083189,13116.80165242,58.05162941999879,53571.51848256001 2023-01-18,23:06:34.000,18,11076067,12245,0,1674083193,13116.80165242,58.03753116000007,53571.53944392001 2023-01-18,23:06:38.000,18,11076051,12085,0,1674083197,13116.747761939994,58.05867854999815,53571.476559840004 2023-01-18,23:06:42.000,18,11076061,12205,0,1674083201,13116.687135149994,58.065727680004784,53571.36476592 2023-01-18,23:06:46.000,18,11076031,12165,0,1674083205,13116.700607769999,58.10802246000094,53571.427650000005 2023-01-18,23:06:50.000,18,11076045,12285,0,1674083209,13116.76123456,58.15736637000373,53571.42066288001 2023-01-18,23:06:54.000,18,11076062,11925,0,1674083213,13116.83533396999,58.129169849999016,53571.40668864 2023-01-18,23:06:58.000,18,11076052,12205,0,1674083217,13116.84207028,58.143268109997734,53571.35079168001 2023-01-18,23:07:02.000,18,11076092,12125,0,1674083221,13116.869015519995,58.10097333000158,53571.427650000005 2023-01-18,23:07:06.000,18,11076059,12325,0,1674083225,13116.83533396999,58.143268109997734,53571.32284320001 2023-01-18,23:07:10.000,18,11076027,12285,0,1674083229,13116.788179799994,58.16441550000309,53571.33681744 2023-01-18,23:07:14.000,18,11076071,12325,0,1674083233,13116.84207028,58.129169849999016,53571.40668864 2023-01-18,23:07:18.000,18,11076070,12325,0,1674083237,13116.929642309995,58.10802246000094,53571.43463712 2023-01-18,23:07:22.000,18,11076051,12125,0,1674083241,13116.929642309995,58.143268109997734,53571.37175304001 2023-01-18,23:07:26.000,18,11076043,12165,0,1674083245,13116.82186135,58.15031724000437,53571.2879076 2023-01-18,23:07:30.000,18,11076043,11965,0,1674083249,13116.889224449995,58.2137594099986,53571.36476592 2023-01-18,23:07:34.000,18,11076074,12285,0,1674083253,13116.848806589995,58.27015245000075,53571.38572728 2023-01-18,23:07:38.000,18,11076052,12045,0,1674083257,13116.93637861999,58.29834896999819,53571.38572728 2023-01-18,23:07:42.000,18,11075995,12405,0,1674083261,13116.95658754999,58.24900506000267,53571.40668864 2023-01-18,23:07:46.000,18,11076036,12125,0,1674083265,13116.88248814,58.2137594099986,53571.31585608 2023-01-18,23:07:50.000,18,11076083,12245,0,1674083269,13116.89596075999,58.22080853999796,53571.42066288001 2023-01-18,23:07:54.000,18,11076068,12045,0,1674083273,13116.87575182999,58.227857670004596,53571.43463712 2023-01-18,23:07:58.000,18,11076024,12285,0,1674083277,13116.922906,58.27720158000011,53571.40668864 2023-01-18,23:08:02.000,18,11076102,12125,0,1674083281,13116.86227921,58.31244723000418,53571.357778800004 2023-01-18,23:08:06.000,18,11076024,12285,0,1674083285,13116.95658754999,58.30539810000482,53571.357778800004 2023-01-18,23:08:10.000,18,11076062,12205,0,1674083289,13116.93637861999,58.27720158000011,53571.34380456 2023-01-18,23:08:14.000,18,11076082,12125,0,1674083293,13116.970060169995,58.22080853999796,53571.43463712 2023-01-18,23:08:18.000,18,11076049,12205,0,1674083297,13117.050895889995,58.192612020000524,53571.497521200006 2023-01-18,23:08:22.000,18,11076059,12605,0,1674083301,13117.030686959995,58.2137594099986,53571.427650000005 2023-01-18,23:08:26.000,18,11076056,12205,0,1674083305,13117.00374172,58.29129983999883,53571.427650000005 2023-01-18,23:08:30.000,18,11076063,11965,0,1674083309,13117.00374172,58.361791139999696,53571.476559840004 2023-01-18,23:08:34.000,18,11076060,12005,0,1674083313,13116.990269099995,58.35474201000034,53571.44861136001 2023-01-18,23:08:38.000,18,11076085,12125,0,1674083317,13116.89596075999,58.33359462000226,53571.378740160006 2023-01-18,23:08:42.000,18,11075999,12165,0,1674083321,13116.848806589995,58.31949636000354,53571.32284320001 2023-01-18,23:08:46.000,18,11075991,12085,0,1674083325,13116.81512503999,58.29834896999819,53571.34380456 2023-01-18,23:08:50.000,18,11076040,12205,0,1674083329,13116.922906,58.31949636000354,53571.378740160006 2023-01-18,23:08:54.000,18,11076039,12285,0,1674083333,13116.889224449995,58.31244723000418,53571.30188184001 2023-01-18,23:08:58.000,18,11076050,12165,0,1674083337,13116.89596075999,58.27720158000011,53571.37175304001 2023-01-18,23:09:02.000,18,11076074,12045,0,1674083341,13116.889224449995,58.24900506000267,53571.38572728 2023-01-18,23:09:06.000,18,11076070,12165,0,1674083345,13116.970060169995,58.185562890001165,53571.41367576 2023-01-18,23:09:10.000,18,11076008,12245,0,1674083349,13116.98353279,58.185562890001165,53571.39970152001 2023-01-18,23:09:14.000,18,11076021,12125,0,1674083353,13117.09805005999,58.27720158000011,53571.38572728 2023-01-18,23:09:18.000,18,11076041,12245,0,1674083357,13117.138467919991,58.33359462000226,53571.33681744 2023-01-18,23:09:22.000,18,11076088,12205,0,1674083361,13117.199094709991,58.33359462000226,53571.35079168001 2023-01-18,23:09:26.000,18,11076049,12485,0,1674083365,13117.138467919991,58.27720158000011,53571.42066288001 2023-01-18,23:09:30.000,18,11076019,12245,0,1674083369,13117.212567329996,58.234906800003955,53571.41367576 2023-01-18,23:09:34.000,18,11076037,12445,0,1674083373,13117.18562209,58.19966114999988,53571.41367576 2023-01-18,23:09:38.000,18,11076064,12325,0,1674083377,13117.199094709991,58.234906800003955,53571.50450832 2023-01-18,23:09:42.000,18,11076078,12165,0,1674083381,13117.286666740001,58.27015245000075,53571.44162424 2023-01-18,23:09:46.000,18,11076063,12205,0,1674083385,13117.367502460002,58.3265454900029,53571.51149544 2023-01-18,23:09:50.000,18,11076064,12325,0,1674083389,13117.333820909997,58.31244723000418,53571.5324568 2023-01-18,23:09:54.000,18,11076048,12125,0,1674083393,13117.313611979996,58.234906800003955,53571.51149544 2023-01-18,23:09:58.000,18,11076056,11925,0,1674083397,13117.246248880001,58.15736637000373,53571.497521200006 2023-01-18,23:10:02.000,18,11076059,12125,0,1674083401,13117.14520423,58.17146463000245,53571.42066288001 2023-01-18,23:10:06.000,18,11076064,12205,0,1674083405,13117.192358399996,58.19966114999988,53571.427650000005 2023-01-18,23:10:10.000,18,11076056,12445,0,1674083409,13117.226039950001,58.26310332000139,53571.41367576 2023-01-18,23:10:14.000,18,11076061,12325,0,1674083413,13117.286666740001,58.31244723000418,53571.43463712 2023-01-18,23:10:18.000,18,11076008,12245,0,1674083417,13117.367502460002,58.27720158000011,53571.48354696 2023-01-18,23:10:22.000,18,11076016,12445,0,1674083421,13117.252985189996,58.227857670004596,53571.46957272001 2023-01-18,23:10:26.000,18,11076048,12205,0,1674083425,13117.178885779991,58.227857670004596,53571.4625856 2023-01-18,23:10:30.000,18,11076047,12245,0,1674083429,13117.158676849991,58.20671027999924,53571.44162424 2023-01-18,23:10:34.000,18,11076036,12125,0,1674083433,13117.14520423,58.192612020000524,53571.42066288001 2023-01-18,23:10:38.000,18,11076063,12125,0,1674083437,13117.172149469996,58.16441550000309,53571.427650000005 2023-01-18,23:10:42.000,18,11076049,12245,0,1674083441,13116.98353279,58.24900506000267,53571.29489472 2023-01-18,23:10:46.000,18,11076027,12245,0,1674083445,13116.929642309995,58.29129983999883,53571.35079168001 2023-01-18,23:10:50.000,18,11076049,11965,0,1674083449,13116.99700540999,58.411135050002486,53571.35079168001 2023-01-18,23:10:54.000,18,11076034,11965,0,1674083453,13117.02395065,58.375889399998414,53571.37175304001 2023-01-18,23:10:58.000,18,11076109,12005,0,1674083457,13117.03742326999,58.361791139999696,53571.46957272001 2023-01-18,23:11:02.000,18,11076065,12125,0,1674083461,13116.970060169995,58.31244723000418,53571.41367576 2023-01-18,23:11:06.000,18,11076082,12125,0,1674083465,13116.91616968999,58.29834896999819,53571.37175304001 2023-01-18,23:11:10.000,18,11076060,12205,0,1674083469,13116.922906,58.31244723000418,53571.3927144 2023-01-18,23:11:14.000,18,11076009,12085,0,1674083473,13116.98353279,58.28425070999947,53571.40668864 2023-01-18,23:11:18.000,18,11076064,12445,0,1674083477,13116.91616968999,58.33359462000226,53571.24598488 2023-01-18,23:11:22.000,18,11076051,12285,0,1674083481,13116.889224449995,58.33359462000226,53571.37175304001 2023-01-18,23:11:26.000,18,11076085,11965,0,1674083485,13116.88248814,58.34064375000162,53571.259959120005 2023-01-18,23:11:30.000,18,11076073,12005,0,1674083489,13116.949851239995,58.361791139999696,53571.378740160006 2023-01-18,23:11:34.000,18,11076050,11925,0,1674083493,13116.89596075999,58.375889399998414,53571.2879076 2023-01-18,23:11:38.000,18,11076043,12365,0,1674083497,13116.98353279,58.31949636000354,53571.41367576 2023-01-18,23:11:42.000,18,11076112,12165,0,1674083501,13116.96332386,58.241955930003314,53571.42066288001 2023-01-18,23:11:46.000,18,11076057,12125,0,1674083505,13116.909433379995,58.185562890001165,53571.41367576 2023-01-18,23:11:50.000,18,11076076,12165,0,1674083509,13116.79491610999,58.241955930003314,53571.43463712 2023-01-18,23:11:54.000,18,11076093,12205,0,1674083513,13116.76123456,58.33359462000226,53571.40668864 2023-01-18,23:11:58.000,18,11076098,12125,0,1674083517,13116.69387145999,58.418184180001845,53571.35079168001 2023-01-18,23:12:02.000,18,11076082,12045,0,1674083521,13116.767970869994,58.43933156999992,53571.31585608 2023-01-18,23:12:06.000,18,11076056,12285,0,1674083525,13116.82186135,58.425233310001204,53571.35079168001 2023-01-18,23:12:10.000,18,11076093,12045,0,1674083529,13116.77470717999,58.38998766000441,53571.33681744 2023-01-18,23:12:14.000,18,11076073,12525,0,1674083533,13116.700607769999,58.33359462000226,53571.31585608 2023-01-18,23:12:18.000,18,11076087,12165,0,1674083537,13116.73428931999,58.34064375000162,53571.39970152001 2023-01-18,23:12:22.000,18,11076051,12445,0,1674083541,13116.76123456,58.375889399998414,53571.357778800004 2023-01-18,23:12:26.000,18,11076093,12285,0,1674083545,13116.707344079994,58.39703679000377,53571.35079168001 2023-01-18,23:12:30.000,18,11076138,12165,0,1674083549,13116.720816699999,58.43933156999992,53571.36476592 2023-01-18,23:12:34.000,18,11076085,12005,0,1674083553,13116.767970869994,58.467528090004635,53571.37175304001 2023-01-18,23:12:38.000,18,11076127,12365,0,1674083557,13116.633244669989,58.43933156999992,53571.23899776 2023-01-18,23:12:42.000,18,11076071,12125,0,1674083561,13116.586090499994,58.44638069999928,53571.259959120005 2023-01-18,23:12:46.000,18,11076055,12125,0,1674083565,13116.491782159988,58.56621591000294,53571.16912656 2023-01-18,23:12:50.000,18,11076052,12085,0,1674083569,13116.545672639993,58.62260894999781,53571.15515232001 2023-01-18,23:12:54.000,18,11076039,12285,0,1674083573,13116.505254779993,58.68605111999932,53571.141178080004 2023-01-18,23:12:58.000,18,11076070,12325,0,1674083577,13116.471573229988,58.75654242000019,53571.211049280006 2023-01-18,23:13:02.000,18,11076042,12325,0,1674083581,13116.417682749998,58.75654242000019,53571.162139440006 2023-01-18,23:13:06.000,18,11076093,12205,0,1674083585,13116.431155369988,58.643756340003165,53571.18310080001 2023-01-18,23:13:10.000,18,11076078,11965,0,1674083589,13116.397473819998,58.58031417000166,53571.08528112001 2023-01-18,23:13:14.000,18,11076020,12005,0,1674083593,13116.350319650002,58.5732650400023,53571.11322960001 2023-01-18,23:13:18.000,18,11076074,12085,0,1674083597,13116.208857140002,58.66490373000124,53570.973487200004 2023-01-18,23:13:22.000,18,11076071,12285,0,1674083601,13116.269483930002,58.770640679998905,53570.973487200004 2023-01-18,23:13:26.000,18,11076048,12085,0,1674083605,13116.316638099997,58.86227936999785,53570.98746144001 2023-01-18,23:13:30.000,18,11076093,12365,0,1674083609,13116.343583339993,58.89047589000256,53570.95951296 2023-01-18,23:13:34.000,18,11076047,12165,0,1674083613,13116.363792269993,58.89752502000192,53570.994448560006 2023-01-18,23:13:38.000,18,11076052,12245,0,1674083617,13116.343583339993,58.89047589000256,53571.022397040004 2023-01-18,23:13:42.000,18,11076089,12125,0,1674083621,13116.323374409993,58.869328500004485,53570.95252584 2023-01-18,23:13:46.000,18,11076107,12165,0,1674083625,13116.330110720002,58.777689809998265,53570.95951296 2023-01-18,23:13:50.000,18,11076031,12005,0,1674083629,13116.256011309997,58.75654242000019,53570.96650008001 2023-01-18,23:13:54.000,18,11076062,12125,0,1674083633,13116.282956549992,58.763591549999546,53570.88265464 2023-01-18,23:13:58.000,18,11076074,12245,0,1674083637,13116.242538689992,58.827033720001054,53570.81977056001 2023-01-18,23:14:02.000,18,11076066,12245,0,1674083641,13116.417682749998,58.869328500004485,53570.756886480005 2023-01-18,23:14:06.000,18,11076048,12525,0,1674083645,13116.478309539998,58.90457415000128,53570.86868040001 2023-01-18,23:14:10.000,18,11076076,12085,0,1674083649,13116.498518469998,58.89752502000192,53570.86169328 2023-01-18,23:14:14.000,18,11076072,12245,0,1674083653,13116.377264889998,58.876377630003844,53570.74291224 2023-01-18,23:14:18.000,18,11076053,12085,0,1674083657,13116.363792269993,58.8834267600032,53570.854706160004 2023-01-18,23:14:22.000,18,11076034,12165,0,1674083661,13116.424419059993,58.92572153999936,53570.88265464 2023-01-18,23:14:26.000,18,11076057,12285,0,1674083665,13116.410946440003,58.96096719000343,53570.854706160004 2023-01-18,23:14:30.000,18,11076008,12285,0,1674083669,13116.410946440003,58.93981979999808,53570.79182208 2023-01-18,23:14:34.000,18,11076043,12165,0,1674083673,13116.397473819998,58.95391806000407,53570.71496376 2023-01-18,23:14:38.000,18,11076076,12245,0,1674083677,13116.350319650002,58.98211458000151,53570.6940024 2023-01-18,23:14:42.000,18,11076016,12245,0,1674083681,13116.377264889998,59.010311099998944,53570.6940024 2023-01-18,23:14:46.000,18,11076100,12045,0,1674083685,13116.370528580002,59.052605880002375,53570.66605392 2023-01-18,23:14:50.000,18,11076101,12165,0,1674083689,13116.309901790002,59.08785152999917,53570.60316984 2023-01-18,23:14:54.000,18,11076036,12325,0,1674083693,13116.276220239997,59.13719544000196,53570.59618272 2023-01-18,23:14:58.000,18,11076085,12125,0,1674083697,13116.357055959998,59.10194978999789,53570.6241312 2023-01-18,23:15:02.000,18,11076045,12125,0,1674083701,13116.282956549992,59.12309718000324,53570.63111832001 2023-01-18,23:15:06.000,18,11076076,12365,0,1674083705,13116.330110720002,59.15834283000004,53570.59618272 2023-01-18,23:15:10.000,18,11076065,12205,0,1674083709,13116.336847029997,59.18653935000475,53570.589195600005 2023-01-18,23:15:14.000,18,11076085,12205,0,1674083713,13116.269483930002,59.19358848000411,53570.58220848001 2023-01-18,23:15:18.000,18,11076028,12405,0,1674083717,13116.235802379997,59.18653935000475,53570.519324400004 2023-01-18,23:15:22.000,18,11076046,12245,0,1674083721,13116.208857140002,59.20063761000347,53570.470414560004 2023-01-18,23:15:26.000,18,11076027,12245,0,1674083725,13116.202120829992,59.24998151999898,53570.41451760001 2023-01-18,23:15:30.000,18,11076058,12205,0,1674083729,13116.161702969992,59.24998151999898,53570.41451760001 2023-01-18,23:15:34.000,18,11076023,12045,0,1674083733,13116.256011309997,59.278178040003695,53570.40054336 2023-01-18,23:15:38.000,18,11076033,12085,0,1674083737,13116.269483930002,59.25703064999834,53570.47740168 2023-01-18,23:15:42.000,18,11076049,12005,0,1674083741,13116.256011309997,59.19358848000411,53570.491375920006 2023-01-18,23:15:46.000,18,11076016,12085,0,1674083745,13116.235802379997,59.18653935000475,53570.40753048 2023-01-18,23:15:50.000,18,11076073,11965,0,1674083749,13116.175175589997,59.13719544000196,53570.45644032 2023-01-18,23:15:54.000,18,11076068,12365,0,1674083753,13116.080867249992,59.108998920004524,53570.40054336 2023-01-18,23:15:58.000,18,11076078,12245,0,1674083757,13115.973086289996,59.08080239999981,53570.28874944 2023-01-18,23:16:02.000,18,11076059,12205,0,1674083761,13115.94614105,59.045556750003016,53570.28874944 2023-01-18,23:16:06.000,18,11076039,12205,0,1674083765,13115.959613669991,59.052605880002375,53570.19092976 2023-01-18,23:16:10.000,18,11076060,12005,0,1674083769,13115.993295219996,59.1653919599994,53570.204904000006 2023-01-18,23:16:14.000,18,11076046,11965,0,1674083773,13116.047185700001,59.221785000001546,53570.19092976 2023-01-18,23:16:18.000,18,11076071,12125,0,1674083777,13116.107812490001,59.235883260000264,53570.21887824 2023-01-18,23:16:22.000,18,11076065,12285,0,1674083781,13116.067394630001,59.179490219998115,53570.21887824 2023-01-18,23:16:26.000,18,11076069,12285,0,1674083785,13116.013504149996,59.09490065999853,53570.14201992 2023-01-18,23:16:30.000,18,11076040,11925,0,1674083789,13115.932668429996,58.996212840000226,53570.14201992 2023-01-18,23:16:34.000,18,11076061,12285,0,1674083793,13115.83836008999,58.94686893000471,53570.155994160006 2023-01-18,23:16:38.000,18,11076066,12125,0,1674083797,13115.81815115999,58.96801632000279,53569.97432904 2023-01-18,23:16:42.000,18,11076019,12045,0,1674083801,13115.939404739991,59.010311099998944,53569.98131616001 2023-01-18,23:16:46.000,18,11076031,12045,0,1674083805,13116.087603560001,59.09490065999853,53569.98131616001 2023-01-18,23:16:50.000,18,11076033,12045,0,1674083809,13116.134757729997,59.15129370000068,53569.96035480001 2023-01-18,23:16:54.000,18,11076054,12125,0,1674083813,13116.134757729997,59.14424457000132,53569.967341920004 2023-01-18,23:16:58.000,18,11076073,12125,0,1674083817,13116.107812490001,59.08785152999917,53570.016251760004 2023-01-18,23:17:02.000,18,11076044,12485,0,1674083821,13116.094339869996,58.96801632000279,53569.9952904 2023-01-18,23:17:06.000,18,11076028,12045,0,1674083825,13116.121285109992,58.96801632000279,53569.96035480001 2023-01-18,23:17:10.000,18,11076036,12365,0,1674083829,13116.242538689992,58.98916371000087,53569.98131616001 2023-01-18,23:17:14.000,18,11076015,12165,0,1674083833,13116.410946440003,58.96801632000279,53569.94638056 2023-01-18,23:17:18.000,18,11076092,12125,0,1674083837,13116.384001199993,59.010311099998944,53569.86253512001 2023-01-18,23:17:22.000,18,11076088,12205,0,1674083841,13116.363792269993,59.0314584900043,53569.87650936 2023-01-18,23:17:26.000,18,11076031,12205,0,1674083845,13116.330110720002,59.10194978999789,53569.918432080005 2023-01-18,23:17:30.000,18,11076036,12205,0,1674083849,13116.417682749998,59.108998920004524,53569.94638056 2023-01-18,23:17:34.000,18,11076039,12285,0,1674083853,13116.478309539998,59.07375327000045,53569.94638056 2023-01-18,23:17:38.000,18,11076066,12325,0,1674083857,13116.741025629999,58.96801632000279,53570.02323888 2023-01-18,23:17:42.000,18,11076056,11845,0,1674083861,13116.69387145999,58.96801632000279,53569.96035480001 2023-01-18,23:17:46.000,18,11076062,12205,0,1674083865,13116.73428931999,59.003261969999585,53570.04420024 2023-01-18,23:17:50.000,18,11076047,12365,0,1674083869,13116.828597659995,59.052605880002375,53570.037213120006 2023-01-18,23:17:54.000,18,11076066,12205,0,1674083873,13116.83533396999,59.052605880002375,53570.00227752 2023-01-18,23:17:58.000,18,11076064,12125,0,1674083877,13116.848806589995,59.052605880002375,53570.03022600001 2023-01-18,23:18:02.000,18,11076050,12165,0,1674083881,13116.81512503999,58.98211458000151,53569.95336768 2023-01-18,23:18:06.000,18,11076095,12285,0,1674083885,13116.909433379995,58.96096719000343,53570.03022600001 2023-01-18,23:18:10.000,18,11076076,12285,0,1674083889,13116.87575182999,58.93277066999872,53570.016251760004 2023-01-18,23:18:14.000,18,11076076,12125,0,1674083893,13116.970060169995,58.95391806000407,53570.086122960005 2023-01-18,23:18:18.000,18,11076105,12165,0,1674083897,13117.050895889995,58.93981979999808,53570.07214872 2023-01-18,23:18:22.000,18,11076043,12485,0,1674083901,13117.04415958,58.91867241,53570.09311008 2023-01-18,23:18:26.000,18,11076028,12485,0,1674083905,13117.050895889995,58.869328500004485,53570.10708432001 2023-01-18,23:18:30.000,18,11076075,12085,0,1674083909,13116.97679647999,58.827033720001054,53570.09311008 2023-01-18,23:18:34.000,18,11076107,12005,0,1674083913,13116.95658754999,58.85523023999849,53570.1000972 2023-01-18,23:18:38.000,18,11076076,12285,0,1674083917,13116.97679647999,58.96801632000279,53570.0651616 2023-01-18,23:18:42.000,18,11076050,12125,0,1674083921,13117.00374172,58.98211458000151,53569.967341920004 2023-01-18,23:18:46.000,18,11076043,12085,0,1674083925,13117.030686959995,58.93981979999808,53569.98131616001 2023-01-18,23:18:50.000,18,11076051,11965,0,1674083929,13117.091313749996,58.8834267600032,53570.07214872 2023-01-18,23:18:54.000,18,11076073,12045,0,1674083933,13117.07784112999,58.869328500004485,53570.07214872 2023-01-18,23:18:58.000,18,11076046,12125,0,1674083937,13117.06436851,58.92572153999936,53570.10708432001 2023-01-18,23:19:02.000,18,11076074,12205,0,1674083941,13117.08457744,58.996212840000226,53570.07913584001 2023-01-18,23:19:06.000,18,11076051,12285,0,1674083945,13117.131731609996,58.98211458000151,53570.07913584001 2023-01-18,23:19:10.000,18,11076062,12205,0,1674083949,13117.212567329996,58.89047589000256,53570.07214872 2023-01-18,23:19:14.000,18,11076062,12125,0,1674083953,13117.313611979996,58.79178807000426,53570.10708432001 2023-01-18,23:19:18.000,18,11076082,12365,0,1674083957,13117.306875670001,58.75654242000019,53570.16298128 2023-01-18,23:19:22.000,18,11076062,12325,0,1674083961,13117.273194119996,58.869328500004485,53570.05817448001 2023-01-18,23:19:26.000,18,11076069,12245,0,1674083965,13117.354029839997,58.86227936999785,53570.10708432001 2023-01-18,23:19:30.000,18,11076085,12285,0,1674083969,13117.327084600001,58.89752502000192,53570.086122960005 2023-01-18,23:19:34.000,18,11076066,12085,0,1674083973,13117.374238769997,58.85523023999849,53570.12804568001 2023-01-18,23:19:38.000,18,11076054,12165,0,1674083977,13117.508964970002,58.827033720001054,53570.135032800004 2023-01-18,23:19:42.000,18,11076033,12245,0,1674083981,13117.448338180002,58.812935460002336,53570.17695552001 2023-01-18,23:19:46.000,18,11076031,12285,0,1674083985,13117.488756040002,58.85523023999849,53570.22586536001 2023-01-18,23:19:50.000,18,11076051,12085,0,1674083989,13117.428129250002,58.85523023999849,53570.204904000006 2023-01-18,23:19:54.000,18,11076047,12085,0,1674083993,13117.455074489997,58.777689809998265,53570.21887824 2023-01-18,23:19:58.000,18,11076101,12125,0,1674083997,13117.455074489997,58.72834590000275,53570.21887824 2023-01-18,23:20:02.000,18,11076030,12285,0,1674084001,13117.387711390002,58.70719851000467,53570.16298128 2023-01-18,23:20:06.000,18,11076045,12325,0,1674084005,13117.333820909997,58.70014937999804,53570.14900704001 2023-01-18,23:20:10.000,18,11076002,12325,0,1674084009,13117.374238769997,58.75654242000019,53570.183942640004 2023-01-18,23:20:14.000,18,11076028,12205,0,1674084013,13117.347293530001,58.74244416000147,53570.19092976 2023-01-18,23:20:18.000,18,11076046,12125,0,1674084017,13117.387711390002,58.69310024999868,53570.22586536001 2023-01-18,23:20:22.000,18,11076051,11805,0,1674084021,13117.421392939992,58.601461559999734,53570.27477520001 2023-01-18,23:20:26.000,18,11076045,12045,0,1674084025,13117.407920320002,58.538019389998226,53570.28176232 2023-01-18,23:20:30.000,18,11076054,12325,0,1674084029,13117.293403049996,58.474577220003994,53570.253813840005 2023-01-18,23:20:34.000,18,11076039,12165,0,1674084033,13117.340557219992,58.587363300001016,53570.253813840005 2023-01-18,23:20:38.000,18,11076050,12125,0,1674084037,13117.354029839997,58.643756340003165,53570.17695552001 2023-01-18,23:20:42.000,18,11076073,12165,0,1674084041,13117.508964970002,58.643756340003165,53570.19791688001 2023-01-18,23:20:46.000,18,11076078,12285,0,1674084045,13117.455074489997,58.587363300001016,53570.21189112 2023-01-18,23:20:50.000,18,11076055,12125,0,1674084049,13117.515701279997,58.55211765000422,53570.26080096 2023-01-18,23:20:54.000,18,11076058,12285,0,1674084053,13117.441601869992,58.50277374000143,53570.26080096 2023-01-18,23:20:58.000,18,11076067,12205,0,1674084057,13117.502228659992,58.460478959998,53570.372594880006 2023-01-18,23:21:02.000,18,11076093,12245,0,1674084061,13117.576328069998,58.55916678000358,53570.33765928 2023-01-18,23:21:06.000,18,11076056,12205,0,1674084065,13117.677372719998,58.62260894999781,53570.33765928 2023-01-18,23:21:10.000,18,11076038,11885,0,1674084069,13117.711054269988,58.587363300001016,53570.379582 2023-01-18,23:21:14.000,18,11076078,12285,0,1674084073,13117.751472129989,58.53097025999887,53570.41451760001 2023-01-18,23:21:18.000,18,11076067,12285,0,1674084077,13117.731263199988,58.538019389998226,53570.351633520004 2023-01-18,23:21:22.000,18,11076076,12125,0,1674084081,13117.670636409988,58.5732650400023,53570.302723680004 2023-01-18,23:21:26.000,18,11076083,12245,0,1674084085,13117.636954859998,58.62965808000445,53570.33067216 2023-01-18,23:21:30.000,18,11076049,12085,0,1674084089,13117.717790579998,58.601461559999734,53570.34464640001 2023-01-18,23:21:34.000,18,11076082,12365,0,1674084093,13117.818835229999,58.52392112999951,53570.40054336 2023-01-18,23:21:38.000,18,11076054,12085,0,1674084097,13117.805362609994,58.52392112999951,53570.421504720005 2023-01-18,23:21:42.000,18,11076088,12125,0,1674084101,13117.690845339988,58.538019389998226,53570.4494532 2023-01-18,23:21:46.000,18,11076076,12205,0,1674084105,13117.704317959993,58.60851068999909,53570.41451760001 2023-01-18,23:21:50.000,18,11076053,12165,0,1674084109,13117.798626299998,58.601461559999734,53570.421504720005 2023-01-18,23:21:54.000,18,11076091,12245,0,1674084113,13117.865989399994,58.54506852000486,53570.4494532 2023-01-18,23:21:58.000,18,11076083,11885,0,1674084117,13117.778417369998,58.49572461000207,53570.39355624001 2023-01-18,23:22:02.000,18,11076054,11885,0,1674084121,13117.764944749993,58.50982287000079,53570.36560776001 2023-01-18,23:22:06.000,18,11076064,12285,0,1674084125,13117.684109029993,58.56621591000294,53570.351633520004 2023-01-18,23:22:10.000,18,11076063,12125,0,1674084129,13117.758208439998,58.538019389998226,53570.421504720005 2023-01-18,23:22:14.000,18,11076058,12365,0,1674084133,13117.751472129989,58.50277374000143,53570.34464640001 2023-01-18,23:22:18.000,18,11076081,12045,0,1674084137,13117.825571539994,58.43933156999992,53570.42849184 2023-01-18,23:22:22.000,18,11076041,12245,0,1674084141,13117.886198329994,58.425233310001204,53570.41451760001 2023-01-18,23:22:26.000,18,11076117,12365,0,1674084145,13117.865989399994,58.52392112999951,53570.45644032 2023-01-18,23:22:30.000,18,11076058,12325,0,1674084149,13117.946825119994,58.61555981999845,53570.470414560004 2023-01-18,23:22:34.000,18,11076029,12165,0,1674084153,13118.027660839994,58.66490373000124,53570.45644032 2023-01-18,23:22:38.000,18,11076061,12125,0,1674084157,13117.967034049994,58.55211765000422,53570.470414560004 2023-01-18,23:22:42.000,18,11076107,12285,0,1674084161,13117.899670949999,58.44638069999928,53570.35862064 2023-01-18,23:22:46.000,18,11076064,12365,0,1674084165,13117.89293463999,58.38293852999777,53570.421504720005 2023-01-18,23:22:50.000,18,11076076,12045,0,1674084169,13117.967034049994,58.43933156999992,53570.39355624001 2023-01-18,23:22:54.000,18,11076002,12205,0,1674084173,13118.169123349995,58.404085920003126,53570.491375920006 2023-01-18,23:22:58.000,18,11076077,12245,0,1674084177,13118.26343169,58.38293852999777,53570.519324400004 2023-01-18,23:23:02.000,18,11076066,12325,0,1674084181,13118.290376929996,58.34064375000162,53570.519324400004 2023-01-18,23:23:06.000,18,11076063,12285,0,1674084185,13118.330794789996,58.38293852999777,53570.540285760006 2023-01-18,23:23:10.000,18,11076080,12205,0,1674084189,13118.371212649996,58.418184180001845,53570.56823424 2023-01-18,23:23:14.000,18,11076087,12485,0,1674084193,13118.391421579996,58.43228244000056,53570.589195600005 2023-01-18,23:23:18.000,18,11076042,12165,0,1674084197,13118.25669537999,58.368840269999055,53570.47740168 2023-01-18,23:23:22.000,18,11076052,12285,0,1674084201,13118.270167999995,58.29129983999883,53570.55426 2023-01-18,23:23:26.000,18,11076057,12245,0,1674084205,13118.16238704,58.27720158000011,53570.4494532 2023-01-18,23:23:30.000,18,11076049,12165,0,1674084209,13118.270167999995,58.29129983999883,53570.56124712001 2023-01-18,23:23:34.000,18,11076059,12205,0,1674084213,13118.229750139995,58.33359462000226,53570.51233728001 2023-01-18,23:23:38.000,18,11076088,12325,0,1674084217,13118.32405848,58.34064375000162,53570.59618272 2023-01-18,23:23:42.000,18,11076078,12245,0,1674084221,13118.357740029991,58.38293852999777,53570.54727288 2023-01-18,23:23:46.000,18,11076077,11885,0,1674084225,13118.290376929996,58.35474201000034,53570.56124712001 2023-01-18,23:23:50.000,18,11076035,12125,0,1674084229,13118.27690430999,58.33359462000226,53570.59618272 2023-01-18,23:23:54.000,18,11076061,12365,0,1674084233,13118.24322276,58.31949636000354,53570.55426 2023-01-18,23:23:58.000,18,11076122,12325,0,1674084237,13118.209541209995,58.27720158000011,53570.50535016 2023-01-18,23:24:02.000,18,11076119,12205,0,1674084241,13118.249959069995,58.28425070999947,53570.44246608001 2023-01-18,23:24:06.000,18,11076093,12365,0,1674084245,13118.357740029991,58.26310332000139,53570.45644032 2023-01-18,23:24:10.000,18,11076060,12165,0,1674084249,13118.34426741,58.227857670004596,53570.45644032 2023-01-18,23:24:14.000,18,11076098,12365,0,1674084253,13118.411630509996,58.26310332000139,53570.52631152 2023-01-18,23:24:18.000,18,11076099,12165,0,1674084257,13118.465520990001,58.29834896999819,53570.519324400004 2023-01-18,23:24:22.000,18,11076062,12405,0,1674084261,13118.519411469992,58.27015245000075,53570.52631152 2023-01-18,23:24:26.000,18,11076071,11965,0,1674084265,13118.701291839992,58.27720158000011,53570.57522136 2023-01-18,23:24:30.000,18,11076070,12045,0,1674084269,13118.768654940002,58.19966114999988,53570.63111832001 2023-01-18,23:24:34.000,18,11076094,12485,0,1674084273,13118.795600179998,58.16441550000309,53570.55426 2023-01-18,23:24:38.000,18,11076052,12245,0,1674084277,13118.681082909992,58.178513760001806,53570.54727288 2023-01-18,23:24:42.000,18,11076067,12245,0,1674084281,13118.647401360002,58.20671027999924,53570.53329864001 2023-01-18,23:24:46.000,18,11076069,12045,0,1674084285,13118.674346599997,58.22080853999796,53570.57522136 2023-01-18,23:24:50.000,18,11076004,12125,0,1674084289,13118.836018039998,58.28425070999947,53570.64509256 2023-01-18,23:24:54.000,18,11076055,12125,0,1674084293,13118.923590069993,58.27720158000011,53570.60316984 2023-01-18,23:24:58.000,18,11076043,12285,0,1674084297,13119.004425789994,58.2137594099986,53570.6940024 2023-01-18,23:25:02.000,18,11076080,11845,0,1674084301,13118.883172209993,58.2137594099986,53570.707976640006 2023-01-18,23:25:06.000,18,11076042,12165,0,1674084305,13118.708028150002,58.28425070999947,53570.6940024 2023-01-18,23:25:10.000,18,11076073,12085,0,1674084309,13118.633928739997,58.361791139999696,53570.67304104 2023-01-18,23:25:14.000,18,11076048,12205,0,1674084313,13118.714764459997,58.33359462000226,53570.707976640006 2023-01-18,23:25:18.000,18,11076083,12125,0,1674084317,13118.647401360002,58.31244723000418,53570.56823424 2023-01-18,23:25:22.000,18,11076104,12285,0,1674084321,13118.532884089997,58.22080853999796,53570.49836304 2023-01-18,23:25:26.000,18,11076029,12205,0,1674084325,13118.627192430002,58.185562890001165,53570.61015696001 2023-01-18,23:25:30.000,18,11076061,12365,0,1674084329,13118.606983500002,58.234906800003955,53570.54727288 2023-01-18,23:25:34.000,18,11076070,12245,0,1674084333,13118.633928739997,58.29129983999883,53570.58220848001 2023-01-18,23:25:38.000,18,11076032,12245,0,1674084337,13118.613719809997,58.28425070999947,53570.470414560004 2023-01-18,23:25:42.000,18,11076074,12365,0,1674084341,13118.694555529997,58.27720158000011,53570.52631152 2023-01-18,23:25:46.000,18,11076044,12245,0,1674084345,13118.768654940002,58.29129983999883,53570.61714408 2023-01-18,23:25:50.000,18,11076059,12285,0,1674084349,13118.849490660003,58.26310332000139,53570.58220848001 2023-01-18,23:25:54.000,18,11076064,12245,0,1674084353,13118.889908519988,58.26310332000139,53570.61714408 2023-01-18,23:25:58.000,18,11076053,12005,0,1674084357,13118.883172209993,58.27015245000075,53570.56823424 2023-01-18,23:26:02.000,18,11076119,11965,0,1674084361,13118.755182319997,58.28425070999947,53570.470414560004 2023-01-18,23:26:06.000,18,11076109,12325,0,1674084365,13118.761918629993,58.33359462000226,53570.491375920006 2023-01-18,23:26:10.000,18,11076053,12125,0,1674084369,13118.728237080002,58.31244723000418,53570.519324400004 2023-01-18,23:26:14.000,18,11076064,12285,0,1674084373,13118.681082909992,58.38293852999777,53570.491375920006 2023-01-18,23:26:18.000,18,11076067,12285,0,1674084377,13118.869699589988,58.34064375000162,53570.59618272 2023-01-18,23:26:22.000,18,11076088,11805,0,1674084381,13118.910117449988,58.28425070999947,53570.589195600005 2023-01-18,23:26:26.000,18,11076072,12045,0,1674084385,13118.903381139993,58.22080853999796,53570.59618272 2023-01-18,23:26:30.000,18,11076055,11965,0,1674084389,13118.822545419993,58.19966114999988,53570.56124712001 2023-01-18,23:26:34.000,18,11076048,12165,0,1674084393,13118.849490660003,58.19966114999988,53570.61714408 2023-01-18,23:26:38.000,18,11076090,12245,0,1674084397,13118.768654940002,58.234906800003955,53570.51233728001 2023-01-18,23:26:42.000,18,11076051,12285,0,1674084401,13118.822545419993,58.227857670004596,53570.49836304 2023-01-18,23:26:46.000,18,11076061,12165,0,1674084405,13118.849490660003,58.25605419000203,53570.4494532 2023-01-18,23:26:50.000,18,11076064,12245,0,1674084409,13118.862963279993,58.29834896999819,53570.491375920006 2023-01-18,23:26:54.000,18,11076092,12125,0,1674084413,13118.795600179998,58.28425070999947,53570.51233728001 2023-01-18,23:26:58.000,18,11076122,12285,0,1674084417,13118.883172209993,58.192612020000524,53570.57522136 2023-01-18,23:27:02.000,18,11076070,12085,0,1674084421,13118.896644829998,58.2137594099986,53570.60316984 2023-01-18,23:27:06.000,18,11076090,12205,0,1674084425,13118.937062689998,58.19966114999988,53570.58220848001 2023-01-18,23:27:10.000,18,11076035,12245,0,1674084429,13118.876435899998,58.20671027999924,53570.56124712001 2023-01-18,23:27:14.000,18,11076070,12205,0,1674084433,13118.923590069993,58.22080853999796,53570.56124712001 2023-01-18,23:27:18.000,18,11076097,12125,0,1674084437,13118.970744239989,58.2137594099986,53570.56124712001 2023-01-18,23:27:22.000,18,11076072,12205,0,1674084441,13118.950535309988,58.31949636000354,53570.4494532 2023-01-18,23:27:26.000,18,11076046,12165,0,1674084445,13119.058316269999,58.29129983999883,53570.48438880001 2023-01-18,23:27:30.000,18,11076036,12125,0,1674084449,13119.071788889989,58.27720158000011,53570.46342744001 2023-01-18,23:27:34.000,18,11076040,12125,0,1674084453,13119.091997819989,58.28425070999947,53570.52631152 2023-01-18,23:27:38.000,18,11076076,12085,0,1674084457,13119.118943059999,58.27015245000075,53570.54727288 2023-01-18,23:27:42.000,18,11076073,11965,0,1674084461,13119.21998771,58.25605419000203,53570.56823424 2023-01-18,23:27:46.000,18,11076081,12125,0,1674084465,13119.29408711999,58.27720158000011,53570.63111832001 2023-01-18,23:27:50.000,18,11076049,12045,0,1674084469,13119.19304246999,58.22080853999796,53570.638105440004 2023-01-18,23:27:54.000,18,11076049,12045,0,1674084473,13119.139151989999,58.185562890001165,53570.60316984 2023-01-18,23:27:58.000,18,11076073,12205,0,1674084477,13119.065052579994,58.234906800003955,53570.55426 2023-01-18,23:28:02.000,18,11076047,12005,0,1674084481,13119.13241567999,58.25605419000203,53570.491375920006 2023-01-18,23:28:06.000,18,11076020,12085,0,1674084485,13119.27387818999,58.29834896999819,53570.58220848001 2023-01-18,23:28:10.000,18,11076063,12285,0,1674084489,13119.35471390999,58.29834896999819,53570.58220848001 2023-01-18,23:28:14.000,18,11076109,12405,0,1674084493,13119.246932949995,58.27015245000075,53570.56124712001 2023-01-18,23:28:18.000,18,11076058,12285,0,1674084497,13119.30082343,58.22080853999796,53570.638105440004 2023-01-18,23:28:22.000,18,11076083,12365,0,1674084501,13119.307559739995,58.178513760001806,53570.67304104 2023-01-18,23:28:26.000,18,11076079,12165,0,1674084505,13119.388395459995,58.16441550000309,53570.68002816001 2023-01-18,23:28:30.000,18,11076020,12325,0,1674084509,13119.50291273,58.22080853999796,53570.65207968001 2023-01-18,23:28:34.000,18,11076072,12165,0,1674084513,13119.529857969996,58.27015245000075,53570.659066800006 2023-01-18,23:28:38.000,18,11076035,12365,0,1674084517,13119.489440109995,58.30539810000482,53570.68002816001 2023-01-18,23:28:42.000,18,11076056,12005,0,1674084521,13119.327768669995,58.35474201000034,53570.64509256 2023-01-18,23:28:46.000,18,11076046,12245,0,1674084525,13119.36145022,58.31949636000354,53570.67304104 2023-01-18,23:28:50.000,18,11076051,12125,0,1674084529,13119.38165915,58.27015245000075,53570.66605392 2023-01-18,23:28:54.000,18,11076066,12125,0,1674084533,13119.408604389995,58.2137594099986,53570.687015280004 2023-01-18,23:28:58.000,18,11076082,12165,0,1674084537,13119.49617641999,58.22080853999796,53570.73592512 2023-01-18,23:29:02.000,18,11076057,12205,0,1674084541,13119.489440109995,58.19966114999988,53570.707976640006 2023-01-18,23:29:06.000,18,11076082,12165,0,1674084545,13119.550066899996,58.2137594099986,53570.68002816001 2023-01-18,23:29:10.000,18,11076007,11965,0,1674084549,13119.577012139991,58.192612020000524,53570.707976640006 2023-01-18,23:29:14.000,18,11076056,12045,0,1674084553,13119.60395738,58.185562890001165,53570.707976640006 2023-01-18,23:29:18.000,18,11076054,12205,0,1674084557,13119.56353952,58.227857670004596,53570.70098952001 2023-01-18,23:29:22.000,18,11076068,12285,0,1674084561,13119.577012139991,58.24900506000267,53570.73592512 2023-01-18,23:29:26.000,18,11076073,12365,0,1674084565,13119.529857969996,58.27015245000075,53570.72893800001 2023-01-18,23:29:30.000,18,11076053,12085,0,1674084569,13119.52312166,58.29129983999883,53570.71496376 2023-01-18,23:29:34.000,18,11076067,12165,0,1674084573,13119.509649039996,58.33359462000226,53570.64509256 2023-01-18,23:29:38.000,18,11076097,12045,0,1674084577,13119.62416631,58.31244723000418,53570.74291224 2023-01-18,23:29:42.000,18,11076087,12165,0,1674084581,13119.55680320999,58.30539810000482,53570.73592512 2023-01-18,23:29:46.000,18,11076110,12365,0,1674084585,13119.469231179995,58.29834896999819,53570.74291224 2023-01-18,23:29:50.000,18,11076064,12125,0,1674084589,13119.388395459995,58.26310332000139,53570.74291224 2023-01-18,23:29:54.000,18,11076061,12325,0,1674084593,13119.37492283999,58.26310332000139,53570.64509256 2023-01-18,23:29:58.000,18,11076045,12245,0,1674084597,13119.388395459995,58.31949636000354,53570.56823424 2023-01-18,23:30:02.000,18,11076112,12285,0,1674084601,13119.489440109995,58.31949636000354,53570.64509256 2023-01-18,23:30:06.000,18,11076038,12205,0,1674084605,13119.47596748999,58.34064375000162,53570.59618272 2023-01-18,23:30:10.000,18,11076071,12085,0,1674084609,13119.50291273,58.31244723000418,53570.63111832001 2023-01-18,23:30:14.000,18,11076041,12285,0,1674084613,13119.388395459995,58.33359462000226,53570.58220848001 2023-01-18,23:30:18.000,18,11076034,12125,0,1674084617,13119.43554962999,58.27720158000011,53570.67304104 2023-01-18,23:30:22.000,18,11076012,12205,0,1674084621,13119.41534069999,58.30539810000482,53570.659066800006 2023-01-18,23:30:26.000,18,11076069,12045,0,1674084625,13119.42207701,58.26310332000139,53570.70098952001 2023-01-18,23:30:30.000,18,11076045,12005,0,1674084629,13119.40186808,58.28425070999947,53570.61015696001 2023-01-18,23:30:34.000,18,11076139,12085,0,1674084633,13119.43554962999,58.241955930003314,53570.6241312 2023-01-18,23:30:38.000,18,11076099,12045,0,1674084637,13119.40186808,58.25605419000203,53570.63111832001 2023-01-18,23:30:42.000,18,11076051,12165,0,1674084641,13119.388395459995,58.241955930003314,53570.61714408 2023-01-18,23:30:46.000,18,11076121,12245,0,1674084645,13119.45575855999,58.27015245000075,53570.68002816001 2023-01-18,23:30:50.000,18,11076084,11965,0,1674084649,13119.489440109995,58.28425070999947,53570.74291224 2023-01-18,23:30:54.000,18,11076055,12325,0,1674084653,13119.489440109995,58.31244723000418,53570.6940024 2023-01-18,23:30:58.000,18,11076100,12165,0,1674084657,13119.2806145,58.31244723000418,53570.540285760006 2023-01-18,23:31:02.000,18,11076119,12045,0,1674084661,13119.36145022,58.27720158000011,53570.60316984 2023-01-18,23:31:06.000,18,11076095,12285,0,1674084665,13119.388395459995,58.25605419000203,53570.68002816001 2023-01-18,23:31:10.000,18,11076071,12045,0,1674084669,13119.36145022,58.27720158000011,53570.64509256 2023-01-18,23:31:14.000,18,11076065,12125,0,1674084673,13119.36145022,58.27015245000075,53570.66605392 2023-01-18,23:31:18.000,18,11076058,12245,0,1674084677,13119.21325139999,58.27720158000011,53570.64509256 2023-01-18,23:31:22.000,18,11076021,12325,0,1674084681,13119.17956985,58.24900506000267,53570.61015696001 2023-01-18,23:31:26.000,18,11076006,12325,0,1674084685,13119.206515089994,58.26310332000139,53570.64509256 2023-01-18,23:31:30.000,18,11076062,12045,0,1674084689,13119.24019664,58.27015245000075,53570.6241312 2023-01-18,23:31:34.000,18,11076058,12125,0,1674084693,13119.29408711999,58.3265454900029,53570.65207968001 2023-01-18,23:31:38.000,18,11076094,11805,0,1674084697,13119.33450497999,58.26310332000139,53570.65207968001 2023-01-18,23:31:42.000,18,11076044,12005,0,1674084701,13119.31429604999,58.26310332000139,53570.67304104 2023-01-18,23:31:46.000,18,11076039,12165,0,1674084705,13119.29408711999,58.26310332000139,53570.68002816001 2023-01-18,23:31:50.000,18,11076108,12045,0,1674084709,13119.23346032999,58.234906800003955,53570.60316984 2023-01-18,23:31:54.000,18,11076065,12205,0,1674084713,13119.246932949995,58.16441550000309,53570.63111832001 2023-01-18,23:31:58.000,18,11076046,11965,0,1674084717,13119.21998771,58.15031724000437,53570.56124712001 2023-01-18,23:32:02.000,18,11076077,12325,0,1674084721,13119.17283353999,58.27720158000011,53570.52631152 2023-01-18,23:32:06.000,18,11076075,12085,0,1674084725,13119.19977878,58.35474201000034,53570.52631152 2023-01-18,23:32:10.000,18,11076058,12045,0,1674084729,13119.27387818999,58.31949636000354,53570.56124712001 2023-01-18,23:32:14.000,18,11076144,12045,0,1674084733,13119.159360919999,58.27720158000011,53570.519324400004 2023-01-18,23:32:18.000,18,11076137,12005,0,1674084737,13119.15262460999,58.16441550000309,53570.589195600005 2023-01-18,23:32:22.000,18,11076072,12125,0,1674084741,13119.078525199999,58.1150715900003,53570.53329864001 2023-01-18,23:32:26.000,18,11076085,12325,0,1674084745,13119.071788889989,58.10802246000094,53570.55426 2023-01-18,23:32:30.000,18,11076057,12245,0,1674084749,13119.065052579994,58.17146463000245,53570.48438880001 2023-01-18,23:32:34.000,18,11076102,12125,0,1674084753,13119.085261509994,58.241955930003314,53570.45644032 2023-01-18,23:32:38.000,18,11076061,12165,0,1674084757,13119.065052579994,58.19966114999988,53570.421504720005 2023-01-18,23:32:42.000,18,11076060,12205,0,1674084761,13119.065052579994,58.136218979998375,53570.40753048 2023-01-18,23:32:46.000,18,11076096,12005,0,1674084765,13119.011162099989,58.10802246000094,53570.39355624001 2023-01-18,23:32:50.000,18,11076134,11965,0,1674084769,13119.024634719994,58.07277681000414,53570.38656912 2023-01-18,23:32:54.000,18,11076082,12325,0,1674084773,13119.058316269999,58.15736637000373,53570.351633520004 2023-01-18,23:32:58.000,18,11076091,12045,0,1674084777,13119.17956985,58.15031724000437,53570.44246608001 2023-01-18,23:33:02.000,18,11076073,12325,0,1674084781,13119.26040557,58.143268109997734,53570.42849184 2023-01-18,23:33:06.000,18,11076087,11925,0,1674084785,13119.27387818999,58.05867854999815,53570.43547896 2023-01-18,23:33:10.000,18,11076092,12125,0,1674084789,13119.31429604999,57.98113811999792,53570.4494532 2023-01-18,23:33:14.000,18,11076064,12165,0,1674084793,13119.21998771,58.05162941999879,53570.421504720005 2023-01-18,23:33:18.000,18,11076078,12165,0,1674084797,13119.15262460999,58.065727680004784,53570.40054336 2023-01-18,23:33:22.000,18,11076066,12085,0,1674084801,13119.145888299994,58.08687507000286,53570.3097108 2023-01-18,23:33:26.000,18,11076051,12085,0,1674084805,13119.15262460999,58.12212071999966,53570.26778808 2023-01-18,23:33:30.000,18,11076057,12285,0,1674084809,13119.246932949995,58.07277681000414,53570.33067216 2023-01-18,23:33:34.000,18,11076072,12085,0,1674084813,13119.307559739995,57.98818725000456,53570.379582 2023-01-18,23:33:38.000,18,11076074,12205,0,1674084817,13119.408604389995,57.959990729999845,53570.379582 2023-01-18,23:33:42.000,18,11076072,12125,0,1674084821,13119.44228594,57.91769595000369,53570.44246608001 2023-01-18,23:33:46.000,18,11076100,12205,0,1674084825,13119.40186808,57.959990729999845,53570.372594880006 2023-01-18,23:33:50.000,18,11076057,12445,0,1674084829,13119.408604389995,58.09392420000222,53570.372594880006 2023-01-18,23:33:54.000,18,11076076,12045,0,1674084833,13119.40186808,58.16441550000309,53570.35862064 2023-01-18,23:33:58.000,18,11076122,12005,0,1674084837,13119.449022249995,58.15031724000437,53570.29573656001 2023-01-18,23:34:02.000,18,11076112,12285,0,1674084841,13119.44228594,58.10097333000158,53570.26778808 2023-01-18,23:34:06.000,18,11076038,12285,0,1674084845,13119.449022249995,57.99523638000392,53570.3097108 2023-01-18,23:34:10.000,18,11076091,12205,0,1674084849,13119.41534069999,57.903597689997696,53570.3097108 2023-01-18,23:34:14.000,18,11076071,12245,0,1674084853,13119.449022249995,57.903597689997696,53570.39355624001 2023-01-18,23:34:18.000,18,11076090,12165,0,1674084857,13119.52312166,57.952941600000486,53570.38656912 2023-01-18,23:34:22.000,18,11076086,12245,0,1674084861,13119.651111549996,57.98818725000456,53570.379582 2023-01-18,23:34:26.000,18,11076088,12325,0,1674084865,13119.806046680002,57.98113811999792,53570.379582 2023-01-18,23:34:30.000,18,11076076,12165,0,1674084869,13119.812782989997,57.93179421000241,53570.39355624001 2023-01-18,23:34:34.000,18,11076085,12325,0,1674084873,13119.799310369992,57.86130291000154,53570.44246608001 2023-01-18,23:34:38.000,18,11076012,12125,0,1674084877,13119.779101439992,57.85425378000218,53570.421504720005 2023-01-18,23:34:42.000,18,11076067,11885,0,1674084881,13119.657847859991,57.903597689997696,53570.372594880006 2023-01-18,23:34:46.000,18,11076047,12085,0,1674084885,13119.644375240001,57.94589247000113,53570.421504720005 2023-01-18,23:34:50.000,18,11076085,12125,0,1674084889,13119.644375240001,57.94589247000113,53570.40753048 2023-01-18,23:34:54.000,18,11076084,12205,0,1674084893,13119.630902619996,57.88245029999962,53570.4494532 2023-01-18,23:34:58.000,18,11076064,12165,0,1674084897,13119.758892509992,57.826057260004745,53570.42849184 2023-01-18,23:35:02.000,18,11076066,12005,0,1674084901,13119.725210960001,57.833106390004104,53570.48438880001 2023-01-18,23:35:06.000,18,11076038,12245,0,1674084905,13119.698265719991,57.91064682000433,53570.45644032 2023-01-18,23:35:10.000,18,11076105,11965,0,1674084909,13119.671320479996,57.93179421000241,53570.42849184 2023-01-18,23:35:14.000,18,11076093,12045,0,1674084913,13119.705002030001,57.92474508000305,53570.4494532 2023-01-18,23:35:18.000,18,11076123,12125,0,1674084917,13119.671320479996,57.94589247000113,53570.379582 2023-01-18,23:35:22.000,18,11076063,11965,0,1674084921,13119.745419890001,57.91064682000433,53570.33067216 2023-01-18,23:35:26.000,18,11076073,12085,0,1674084925,13119.758892509992,57.88245029999962,53570.49836304 2023-01-18,23:35:30.000,18,11076080,12125,0,1674084929,13119.691529409996,57.88949942999898,53570.40054336 2023-01-18,23:35:34.000,18,11076088,11965,0,1674084933,13119.570275829996,57.903597689997696,53570.421504720005 2023-01-18,23:35:38.000,18,11076061,12285,0,1674084937,13119.597221069991,57.88245029999962,53570.40054336 2023-01-18,23:35:42.000,18,11076088,12285,0,1674084941,13119.644375240001,57.826057260004745,53570.40753048 2023-01-18,23:35:46.000,18,11076064,12125,0,1674084945,13119.711738339996,57.76261509000324,53570.46342744001 2023-01-18,23:35:50.000,18,11076088,12285,0,1674084949,13119.678056789991,57.826057260004745,53570.40054336 2023-01-18,23:35:54.000,18,11076078,12125,0,1674084953,13119.617429999991,57.8683520400009,53570.4494532 2023-01-18,23:35:58.000,18,11076085,12285,0,1674084957,13119.590484759996,57.89654855999834,53570.379582 2023-01-18,23:36:02.000,18,11076053,12125,0,1674084961,13119.58374845,57.92474508000305,53570.379582 2023-01-18,23:36:06.000,18,11076116,11845,0,1674084965,13119.56353952,57.903597689997696,53570.323685040006 2023-01-18,23:36:10.000,18,11076036,12325,0,1674084969,13119.529857969996,57.80490986999939,53570.34464640001 2023-01-18,23:36:14.000,18,11076077,12365,0,1674084973,13119.46249487,57.80490986999939,53570.28874944 2023-01-18,23:36:18.000,18,11076041,12285,0,1674084977,13119.54333059,57.826057260004745,53570.39355624001 2023-01-18,23:36:22.000,18,11076083,12325,0,1674084981,13119.630902619996,57.86130291000154,53570.372594880006 2023-01-18,23:36:26.000,18,11076095,12405,0,1674084985,13119.657847859991,57.840155520003464,53570.43547896 2023-01-18,23:36:30.000,18,11076098,12085,0,1674084989,13119.705002030001,57.79786074000003,53570.43547896 2023-01-18,23:36:34.000,18,11076028,12285,0,1674084993,13119.745419890001,57.81900812999811,53570.36560776001 2023-01-18,23:36:38.000,18,11076057,12325,0,1674084997,13119.765628820001,57.76261509000324,53570.28874944 2023-01-18,23:36:42.000,18,11076057,12325,0,1674085001,13119.812782989997,57.79786074000003,53570.49836304 2023-01-18,23:36:46.000,18,11076058,12325,0,1674085005,13119.698265719991,57.734418569998525,53570.33765928 2023-01-18,23:36:50.000,18,11076129,12085,0,1674085009,13119.698265719991,57.734418569998525,53570.41451760001 2023-01-18,23:36:54.000,18,11076078,12005,0,1674085013,13119.705002030001,57.769664220002596,53570.29573656001 2023-01-18,23:36:58.000,18,11076067,12165,0,1674085017,13119.866673470002,57.88949942999898,53570.40054336 2023-01-18,23:37:02.000,18,11076071,12365,0,1674085021,13120.014872289998,57.959990729999845,53570.43547896 2023-01-18,23:37:06.000,18,11076100,12285,0,1674085025,13120.075499079998,57.959990729999845,53570.45644032 2023-01-18,23:37:10.000,18,11076045,12245,0,1674085029,13119.967718120002,57.97408898999856,53570.50535016 2023-01-18,23:37:14.000,18,11076087,12205,0,1674085033,13119.927300260002,57.93884334000177,53570.51233728001 2023-01-18,23:37:18.000,18,11076097,12165,0,1674085037,13119.752156199997,57.91064682000433,53570.44246608001 2023-01-18,23:37:22.000,18,11076127,12205,0,1674085041,13119.738683579992,57.91064682000433,53570.46342744001 2023-01-18,23:37:26.000,18,11076089,12325,0,1674085045,13119.792574059997,57.952941600000486,53570.421504720005 2023-01-18,23:37:30.000,18,11076076,12205,0,1674085049,13119.806046680002,58.009334640002635,53570.421504720005 2023-01-18,23:37:34.000,18,11076051,12325,0,1674085053,13119.967718120002,58.016383770001994,53570.421504720005 2023-01-18,23:37:38.000,18,11076083,12085,0,1674085057,13120.136125869998,58.05867854999815,53570.53329864001 2023-01-18,23:37:42.000,18,11076062,12325,0,1674085061,13120.136125869998,57.967039859999204,53570.50535016 2023-01-18,23:37:46.000,18,11076070,12285,0,1674085065,13120.028344910002,57.903597689997696,53570.59618272 2023-01-18,23:37:50.000,18,11076065,12485,0,1674085069,13119.934036569997,57.952941600000486,53570.53329864001 2023-01-18,23:37:54.000,18,11076045,12085,0,1674085073,13119.907091330002,58.04458028999943,53570.49836304 2023-01-18,23:37:58.000,18,11076080,12085,0,1674085077,13120.095708009998,58.19966114999988,53570.47740168 2023-01-18,23:38:02.000,18,11076017,12285,0,1674085081,13120.270852069989,58.241955930003314,53570.470414560004 2023-01-18,23:38:06.000,18,11076053,12365,0,1674085085,13120.33147885999,58.10802246000094,53570.47740168 2023-01-18,23:38:10.000,18,11076088,12165,0,1674085089,13120.109180629988,57.959990729999845,53570.48438880001 2023-01-18,23:38:14.000,18,11076069,12085,0,1674085093,13119.947509190002,57.89654855999834,53570.60316984 2023-01-18,23:38:18.000,18,11076037,12085,0,1674085097,13119.954245499997,57.97408898999856,53570.61015696001 2023-01-18,23:38:22.000,18,11076019,12165,0,1674085101,13120.088971699988,58.15031724000437,53570.59618272 2023-01-18,23:38:26.000,18,11076100,12445,0,1674085105,13120.250643139989,58.25605419000203,53570.60316984 2023-01-18,23:38:30.000,18,11076047,12325,0,1674085109,13120.39884196,58.29129983999883,53570.6241312 2023-01-18,23:38:34.000,18,11076073,12245,0,1674085113,13120.405578269994,58.19966114999988,53570.6940024 2023-01-18,23:38:38.000,18,11076104,12005,0,1674085117,13120.243906829994,58.1150715900003,53570.61015696001 2023-01-18,23:38:42.000,18,11076066,12285,0,1674085121,13120.028344910002,58.05162941999879,53570.51233728001 2023-01-18,23:38:46.000,18,11076058,12205,0,1674085125,13119.934036569997,58.009334640002635,53570.54727288 2023-01-18,23:38:50.000,18,11076095,12005,0,1674085129,13119.792574059997,58.15736637000373,53570.372594880006 2023-01-18,23:38:54.000,18,11076107,12045,0,1674085133,13120.068762770003,58.227857670004596,53570.4494532 2023-01-18,23:38:58.000,18,11076082,11925,0,1674085137,13120.115916939998,58.34064375000162,53570.46342744001 2023-01-18,23:39:02.000,18,11076065,12125,0,1674085141,13120.142862179993,58.30539810000482,53570.48438880001 2023-01-18,23:39:06.000,18,11076040,12325,0,1674085145,13120.021608599993,58.16441550000309,53570.45644032 2023-01-18,23:39:10.000,18,11076029,12325,0,1674085149,13119.900355019992,58.0798259400035,53570.470414560004 2023-01-18,23:39:14.000,18,11076099,12165,0,1674085153,13119.859937159992,58.016383770001994,53570.48438880001 2023-01-18,23:39:18.000,18,11076140,12205,0,1674085157,13119.859937159992,57.99523638000392,53570.351633520004 2023-01-18,23:39:22.000,18,11076073,12205,0,1674085161,13119.812782989997,58.05867854999815,53570.21887824 2023-01-18,23:39:26.000,18,11076111,12125,0,1674085165,13119.772365129997,58.17146463000245,53570.2398396 2023-01-18,23:39:30.000,18,11076075,12285,0,1674085169,13119.731947269996,58.27720158000011,53570.253813840005 2023-01-18,23:39:34.000,18,11076076,12285,0,1674085173,13119.752156199997,58.27720158000011,53570.22586536001 2023-01-18,23:39:38.000,18,11076106,12205,0,1674085177,13119.752156199997,58.17146463000245,53570.2398396 2023-01-18,23:39:42.000,18,11076091,12125,0,1674085181,13119.758892509992,58.07277681000414,53570.19092976 2023-01-18,23:39:46.000,18,11076107,11965,0,1674085185,13119.529857969996,58.05867854999815,53570.183942640004 2023-01-18,23:39:50.000,18,11076040,12125,0,1674085189,13119.49617641999,58.07277681000414,53570.155994160006 2023-01-18,23:39:54.000,18,11076066,12205,0,1674085193,13119.550066899996,58.129169849999016,53570.1699684 2023-01-18,23:39:58.000,18,11076093,12125,0,1674085197,13119.570275829996,58.19966114999988,53570.14201992 2023-01-18,23:40:02.000,18,11076035,12045,0,1674085201,13119.47596748999,58.15736637000373,53570.02323888 2023-01-18,23:40:06.000,18,11076104,12125,0,1674085205,13119.449022249995,58.136218979998375,53570.037213120006 2023-01-18,23:40:10.000,18,11076059,12325,0,1674085209,13119.327768669995,58.0798259400035,53570.016251760004 2023-01-18,23:40:14.000,18,11076081,12125,0,1674085213,13119.30082343,58.065727680004784,53569.98131616001 2023-01-18,23:40:18.000,18,11076058,12325,0,1674085217,13119.327768669995,58.05162941999879,53570.03022600001 2023-01-18,23:40:22.000,18,11076059,12285,0,1674085221,13119.26040557,58.02343290000135,53569.967341920004 2023-01-18,23:40:26.000,18,11076041,12245,0,1674085225,13119.27387818999,58.03753116000007,53569.9254192 2023-01-18,23:40:30.000,18,11076077,12045,0,1674085229,13119.29408711999,58.02343290000135,53569.9254192 2023-01-18,23:40:34.000,18,11076061,12005,0,1674085233,13119.267141879995,58.002285510003276,53569.88349648 2023-01-18,23:40:38.000,18,11076074,12125,0,1674085237,13119.017898409998,58.0798259400035,53569.56208896 2023-01-18,23:40:42.000,18,11076091,12245,0,1674085241,13119.307559739995,58.09392420000222,53569.83458664 2023-01-18,23:40:46.000,18,11076092,12005,0,1674085245,13119.21998771,58.178513760001806,53569.820612400006 2023-01-18,23:40:50.000,18,11076103,12285,0,1674085249,13119.287350809995,58.12212071999966,53569.799651040004 2023-01-18,23:40:54.000,18,11076112,12085,0,1674085253,13119.246932949995,58.05162941999879,53569.69484424001 2023-01-18,23:40:58.000,18,11076082,12365,0,1674085257,13119.41534069999,58.002285510003276,53569.87650936 2023-01-18,23:41:02.000,18,11076044,12125,0,1674085261,13119.42207701,57.98113811999792,53569.84157376001 2023-01-18,23:41:06.000,18,11076069,12005,0,1674085265,13119.50291273,57.93884334000177,53569.86253512001 2023-01-18,23:41:10.000,18,11076102,12205,0,1674085269,13119.56353952,57.97408898999856,53569.90445784 2023-01-18,23:41:14.000,18,11076085,12045,0,1674085273,13119.617429999991,58.02343290000135,53569.93240632 2023-01-18,23:41:18.000,18,11076043,12325,0,1674085277,13119.570275829996,58.10802246000094,53569.82759952 2023-01-18,23:41:22.000,18,11076090,12165,0,1674085281,13119.597221069991,58.09392420000222,53569.855548 2023-01-18,23:41:26.000,18,11076096,12125,0,1674085285,13119.610693689996,58.016383770001994,53569.89747072 2023-01-18,23:41:30.000,18,11076046,12245,0,1674085289,13119.671320479996,57.99523638000392,53569.94638056 2023-01-18,23:41:34.000,18,11076069,12285,0,1674085293,13119.678056789991,57.959990729999845,53569.93240632 2023-01-18,23:41:38.000,18,11076039,11925,0,1674085297,13119.812782989997,58.0798259400035,53570.00227752 2023-01-18,23:41:42.000,18,11076031,12285,0,1674085301,13119.954245499997,58.129169849999016,53570.09311008 2023-01-18,23:41:46.000,18,11076061,12645,0,1674085305,13119.994663359998,58.05867854999815,53570.12804568001 2023-01-18,23:41:50.000,18,11076108,12325,0,1674085309,13119.954245499997,58.016383770001994,53570.135032800004 2023-01-18,23:41:54.000,18,11076088,12365,0,1674085313,13119.859937159992,58.07277681000414,53570.135032800004 2023-01-18,23:41:58.000,18,11076087,12165,0,1674085317,13119.772365129997,58.22080853999796,53570.11407144 2023-01-18,23:42:02.000,18,11076073,12285,0,1674085321,13119.779101439992,58.34064375000162,53570.04420024 2023-01-18,23:42:06.000,18,11076131,12245,0,1674085325,13119.880146089992,58.29834896999819,53570.05817448001 2023-01-18,23:42:10.000,18,11076113,12125,0,1674085329,13119.893618709997,58.227857670004596,53570.14900704001 2023-01-18,23:42:14.000,18,11076098,12125,0,1674085333,13119.907091330002,58.15736637000373,53570.14900704001 2023-01-18,23:42:18.000,18,11076073,12005,0,1674085337,13119.960981809993,58.16441550000309,53570.19791688001 2023-01-18,23:42:22.000,18,11076105,11925,0,1674085341,13120.082235389993,58.234906800003955,53570.19092976 2023-01-18,23:42:26.000,18,11076062,12485,0,1674085345,13120.082235389993,58.234906800003955,53570.21189112 2023-01-18,23:42:30.000,18,11076053,12125,0,1674085349,13120.163071109993,58.2137594099986,53570.204904000006 2023-01-18,23:42:34.000,18,11076091,12045,0,1674085353,13120.156334799998,58.19966114999988,53570.26080096 2023-01-18,23:42:38.000,18,11076048,11965,0,1674085357,13120.102444319993,58.25605419000203,53570.155994160006 2023-01-18,23:42:42.000,18,11076068,12365,0,1674085361,13120.223697899994,58.227857670004596,53570.26080096 2023-01-18,23:42:46.000,18,11076026,11965,0,1674085365,13120.230434209989,58.234906800003955,53570.23285248 2023-01-18,23:42:50.000,18,11076046,12125,0,1674085369,13120.223697899994,58.24900506000267,53570.21887824 2023-01-18,23:42:54.000,18,11076074,12165,0,1674085373,13120.318006239999,58.20671027999924,53570.302723680004 2023-01-18,23:42:58.000,18,11076055,11885,0,1674085377,13120.445996129994,58.192612020000524,53570.372594880006 2023-01-18,23:43:02.000,18,11076061,12325,0,1674085381,13120.43925982,58.227857670004596,53570.34464640001 2023-01-18,23:43:06.000,18,11076118,12165,0,1674085385,13120.385369339994,58.30539810000482,53570.372594880006 2023-01-18,23:43:10.000,18,11076081,12005,0,1674085389,13120.284324689994,58.368840269999055,53570.36560776001 2023-01-18,23:43:14.000,18,11076086,12325,0,1674085393,13120.257379449999,58.38293852999777,53570.351633520004 2023-01-18,23:43:18.000,18,11076092,12005,0,1674085397,13120.358424099999,58.404085920003126,53570.40054336 2023-01-18,23:43:22.000,18,11076081,11965,0,1674085401,13120.284324689994,58.34769288000098,53570.33765928 2023-01-18,23:43:26.000,18,11076084,11965,0,1674085405,13120.304533619994,58.411135050002486,53570.35862064 2023-01-18,23:43:30.000,18,11076065,12565,0,1674085409,13120.257379449999,58.43228244000056,53570.33765928 2023-01-18,23:43:34.000,18,11076085,12125,0,1674085413,13120.284324689994,58.375889399998414,53570.421504720005 2023-01-18,23:43:38.000,18,11076085,12205,0,1674085417,13120.264115759994,58.26310332000139,53570.42849184 2023-01-18,23:43:42.000,18,11076042,12205,0,1674085421,13120.243906829994,58.16441550000309,53570.46342744001 2023-01-18,23:43:46.000,18,11076080,12125,0,1674085425,13120.284324689994,58.192612020000524,53570.39355624001 2023-01-18,23:43:50.000,18,11076088,12125,0,1674085429,13120.324742549994,58.35474201000034,53570.421504720005 2023-01-18,23:43:54.000,18,11076053,12205,0,1674085433,13120.365160409994,58.375889399998414,53570.40054336 2023-01-18,23:43:58.000,18,11076106,12205,0,1674085437,13120.304533619994,58.404085920003126,53570.351633520004 2023-01-18,23:44:02.000,18,11076127,12005,0,1674085441,13120.318006239999,58.24900506000267,53570.35862064 2023-01-18,23:44:06.000,18,11076067,12285,0,1674085445,13120.203488969993,58.136218979998375,53570.26778808 2023-01-18,23:44:10.000,18,11076116,12285,0,1674085449,13120.39210564999,58.09392420000222,53570.43547896 2023-01-18,23:44:14.000,18,11076107,12085,0,1674085453,13120.486413989995,58.192612020000524,53570.302723680004 2023-01-18,23:44:18.000,18,11076103,11965,0,1674085457,13120.67503066999,58.19966114999988,53570.43547896 2023-01-18,23:44:22.000,18,11076064,12125,0,1674085461,13120.796284249991,58.234906800003955,53570.4494532 2023-01-18,23:44:26.000,18,11076084,12085,0,1674085465,13120.7626027,58.2137594099986,53570.48438880001 2023-01-18,23:44:30.000,18,11076062,12325,0,1674085469,13120.80302056,58.19966114999988,53570.519324400004 2023-01-18,23:44:34.000,18,11076074,12045,0,1674085473,13120.856911039991,58.16441550000309,53570.55426 2023-01-18,23:44:38.000,18,11076063,12005,0,1674085477,13120.72218484,58.22080853999796,53570.39355624001 2023-01-18,23:44:42.000,18,11076093,12365,0,1674085481,13120.789547939996,58.27720158000011,53570.51233728001 2023-01-18,23:44:46.000,18,11076040,12245,0,1674085485,13120.856911039991,58.31949636000354,53570.51233728001 2023-01-18,23:44:50.000,18,11076045,11925,0,1674085489,13120.978164619992,58.3265454900029,53570.63111832001 2023-01-18,23:44:54.000,18,11076081,12045,0,1674085493,13121.045527720002,58.241955930003314,53570.58220848001 2023-01-18,23:44:58.000,18,11076093,12165,0,1674085497,13121.052264029997,58.16441550000309,53570.74291224 2023-01-18,23:45:02.000,18,11076105,12085,0,1674085501,13120.924274140001,58.1150715900003,53570.72893800001 2023-01-18,23:45:06.000,18,11076110,12125,0,1674085505,13120.883856280001,58.09392420000222,53570.67304104 2023-01-18,23:45:10.000,18,11076055,12085,0,1674085509,13120.937746759992,58.15031724000437,53570.6940024 2023-01-18,23:45:14.000,18,11076102,11965,0,1674085513,13120.978164619992,58.15736637000373,53570.65207968001 2023-01-18,23:45:18.000,18,11076084,12085,0,1674085517,13120.924274140001,58.241955930003314,53570.61015696001 2023-01-18,23:45:22.000,18,11076087,12325,0,1674085521,13120.957955689992,58.22080853999796,53570.66605392 2023-01-18,23:45:26.000,18,11076077,12285,0,1674085525,13120.809756869996,58.29834896999819,53570.65207968001 2023-01-18,23:45:30.000,18,11076081,12085,0,1674085529,13120.68176698,58.375889399998414,53570.64509256 2023-01-18,23:45:34.000,18,11076060,12205,0,1674085533,13120.506622919995,58.35474201000034,53570.63111832001 2023-01-18,23:45:38.000,18,11076053,12125,0,1674085537,13120.52009554,58.3265454900029,53570.67304104 2023-01-18,23:45:42.000,18,11076077,12245,0,1674085541,13120.445996129994,58.28425070999947,53570.67304104 2023-01-18,23:45:46.000,18,11076107,12005,0,1674085545,13120.51335922999,58.19966114999988,53570.64509256 2023-01-18,23:45:50.000,18,11076090,12085,0,1674085549,13120.47967768,58.20671027999924,53570.6241312 2023-01-18,23:45:54.000,18,11076069,12205,0,1674085553,13120.526831849995,58.185562890001165,53570.659066800006 2023-01-18,23:45:58.000,18,11076064,12125,0,1674085557,13120.486413989995,58.19966114999988,53570.61714408 2023-01-18,23:46:02.000,18,11076089,12125,0,1674085561,13120.52009554,58.25605419000203,53570.61714408 2023-01-18,23:46:06.000,18,11076095,12405,0,1674085565,13120.72218484,58.25605419000203,53570.638105440004 2023-01-18,23:46:10.000,18,11076090,12045,0,1674085569,13120.829965799996,58.234906800003955,53570.71496376 2023-01-18,23:46:14.000,18,11076111,12165,0,1674085573,13120.883856280001,58.15031724000437,53570.70098952001 2023-01-18,23:46:18.000,18,11076085,12125,0,1674085577,13120.931010449996,58.08687507000286,53570.79182208 2023-01-18,23:46:22.000,18,11076060,11965,0,1674085581,13120.944483070001,58.0798259400035,53570.903616 2023-01-18,23:46:26.000,18,11076068,12125,0,1674085585,13121.059000339992,58.192612020000524,53570.96650008001 2023-01-18,23:46:30.000,18,11076119,12285,0,1674085589,13121.207199160002,58.234906800003955,53570.96650008001 2023-01-18,23:46:34.000,18,11076051,12365,0,1674085593,13121.261089639993,58.27015245000075,53570.98746144001 2023-01-18,23:46:38.000,18,11076124,11965,0,1674085597,13121.227408090002,58.31949636000354,53570.91759024001 2023-01-18,23:46:42.000,18,11076110,12005,0,1674085601,13121.200462849993,58.35474201000034,53571.0084228 2023-01-18,23:46:46.000,18,11076138,12045,0,1674085605,13121.173517609997,58.38998766000441,53571.07130688 2023-01-18,23:46:50.000,18,11076109,12285,0,1674085609,13121.119627129992,58.38998766000441,53571.092268240005 2023-01-18,23:46:54.000,18,11076097,12085,0,1674085613,13121.099418199992,58.38293852999777,53571.10624248 2023-01-18,23:46:58.000,18,11076109,11925,0,1674085617,13121.234144399998,58.3265454900029,53571.162139440006 2023-01-18,23:47:02.000,18,11076096,12285,0,1674085621,13121.348661669988,58.29129983999883,53571.20406216001 2023-01-18,23:47:06.000,18,11076061,12205,0,1674085625,13121.368870599988,58.28425070999947,53571.23201064001 2023-01-18,23:47:10.000,18,11076076,12365,0,1674085629,13121.274562259998,58.34064375000162,53571.23899776 2023-01-18,23:47:14.000,18,11076126,12485,0,1674085633,13121.193726539997,58.418184180001845,53571.23899776 2023-01-18,23:47:18.000,18,11076127,12325,0,1674085637,13121.119627129992,58.52392112999951,53571.23899776 2023-01-18,23:47:22.000,18,11076084,12125,0,1674085641,13121.146572370002,58.53097025999887,53571.12720384 2023-01-18,23:47:26.000,18,11076087,12085,0,1674085645,13121.126363440002,58.49572461000207,53571.22502352 2023-01-18,23:47:30.000,18,11076139,12125,0,1674085649,13121.025318790002,58.44638069999928,53571.190087920004 2023-01-18,23:47:34.000,18,11076083,12165,0,1674085653,13121.032055099997,58.411135050002486,53571.20406216001 2023-01-18,23:47:38.000,18,11076066,12365,0,1674085657,13121.005109860002,58.425233310001204,53571.259959120005 2023-01-18,23:47:42.000,18,11076077,12165,0,1674085661,13121.032055099997,58.43228244000056,53571.23201064001 2023-01-18,23:47:46.000,18,11076119,12125,0,1674085665,13121.126363440002,58.54506852000486,53571.211049280006 2023-01-18,23:47:50.000,18,11076048,12365,0,1674085669,13121.227408090002,58.56621591000294,53571.23201064001 2023-01-18,23:47:54.000,18,11076091,12085,0,1674085673,13121.240880709993,58.53097025999887,53571.259959120005 2023-01-18,23:47:58.000,18,11076129,12045,0,1674085677,13121.213935469998,58.52392112999951,53571.23201064001 2023-01-18,23:48:02.000,18,11076124,12125,0,1674085681,13121.308243809988,58.43933156999992,53571.259959120005 2023-01-18,23:48:06.000,18,11076119,12085,0,1674085685,13121.301507499993,58.411135050002486,53571.22502352 2023-01-18,23:48:10.000,18,11076077,12325,0,1674085689,13121.355397979998,58.43933156999992,53571.2879076 2023-01-18,23:48:14.000,18,11076115,12165,0,1674085693,13121.416024769998,58.425233310001204,53571.427650000005 2023-01-18,23:48:18.000,18,11076075,12245,0,1674085697,13121.442970009994,58.53097025999887,53571.4625856 2023-01-18,23:48:22.000,18,11076105,12365,0,1674085701,13121.442970009994,58.55211765000422,53571.49053408001 2023-01-18,23:48:26.000,18,11076108,12205,0,1674085705,13121.422761079994,58.594412430000375,53571.476559840004 2023-01-18,23:48:30.000,18,11076084,12085,0,1674085709,13121.328452739988,58.58031417000166,53571.476559840004 2023-01-18,23:48:34.000,18,11076097,12205,0,1674085713,13121.213935469998,58.53097025999887,53571.57437952 2023-01-18,23:48:38.000,18,11076155,12325,0,1674085717,13121.018582479992,58.53097025999887,53571.37175304001 2023-01-18,23:48:42.000,18,11076112,11765,0,1674085721,13120.998373549992,58.50982287000079,53571.37175304001 2023-01-18,23:48:46.000,18,11076086,12085,0,1674085725,13120.991637239997,58.538019389998226,53571.43463712 2023-01-18,23:48:50.000,18,11076047,12165,0,1674085729,13121.099418199992,58.53097025999887,53571.38572728 2023-01-18,23:48:54.000,18,11076058,12125,0,1674085733,13121.099418199992,58.50982287000079,53571.39970152001 2023-01-18,23:48:58.000,18,11076113,12125,0,1674085737,13121.085945580002,58.43933156999992,53571.4625856 2023-01-18,23:49:02.000,18,11076089,12125,0,1674085741,13120.883856280001,58.45342982999864,53571.43463712 2023-01-18,23:49:06.000,18,11076054,12245,0,1674085745,13120.769339009996,58.54506852000486,53571.37175304001 2023-01-18,23:49:10.000,18,11076056,12165,0,1674085749,13120.74239377,58.601461559999734,53571.35079168001 2023-01-18,23:49:14.000,18,11076151,12125,0,1674085753,13120.71544852999,58.69310024999868,53571.26694624 2023-01-18,23:49:18.000,18,11076063,12125,0,1674085757,13120.59419494999,58.80588633000298,53571.13419096001 2023-01-18,23:49:22.000,18,11076077,11885,0,1674085761,13120.60093126,58.827033720001054,53571.12021672 2023-01-18,23:49:26.000,18,11076077,12165,0,1674085765,13120.62114019,58.770640679998905,53571.09925536 2023-01-18,23:49:30.000,18,11076083,12205,0,1674085769,13120.63461280999,58.650805470002524,53571.18310080001 2023-01-18,23:49:34.000,18,11076056,12325,0,1674085773,13120.60093126,58.54506852000486,53571.162139440006 2023-01-18,23:49:38.000,18,11076052,12165,0,1674085777,13120.67503066999,58.52392112999951,53571.211049280006 2023-01-18,23:49:42.000,18,11076114,11845,0,1674085781,13120.78281163,58.54506852000486,53571.13419096001 2023-01-18,23:49:46.000,18,11076060,12045,0,1674085785,13120.957955689992,58.636707210003806,53571.162139440006 2023-01-18,23:49:50.000,18,11076058,12045,0,1674085789,13121.085945580002,58.72129677000339,53571.19707504 2023-01-18,23:49:54.000,18,11076109,12165,0,1674085793,13121.200462849993,58.73539503000211,53571.23899776 2023-01-18,23:49:58.000,18,11076069,12245,0,1674085797,13121.133099749997,58.72834590000275,53571.20406216001 2023-01-18,23:50:02.000,18,11076085,12165,0,1674085801,13121.045527720002,58.74949329000083,53571.141178080004 2023-01-18,23:50:06.000,18,11076064,12325,0,1674085805,13121.018582479992,58.763591549999546,53571.26694624 2023-01-18,23:50:10.000,18,11076110,12245,0,1674085809,13120.991637239997,58.84113197999977,53571.12720384 2023-01-18,23:50:14.000,18,11076103,12125,0,1674085813,13121.112890819997,58.834082850000414,53571.12720384 2023-01-18,23:50:18.000,18,11076075,11965,0,1674085817,13121.126363440002,58.777689809998265,53571.259959120005 2023-01-18,23:50:22.000,18,11076074,12125,0,1674085821,13121.166781300002,58.79178807000426,53571.23899776 2023-01-18,23:50:26.000,18,11076094,12365,0,1674085825,13121.139836059992,58.80588633000298,53571.13419096001 2023-01-18,23:50:30.000,18,11076091,12245,0,1674085829,13121.052264029997,58.834082850000414,53571.18310080001 2023-01-18,23:50:34.000,18,11076072,11965,0,1674085833,13121.065736650002,58.84113197999977,53571.10624248 2023-01-18,23:50:38.000,18,11076053,12165,0,1674085837,13121.018582479992,58.7847389400049,53571.07130688 2023-01-18,23:50:42.000,18,11076131,12165,0,1674085841,13121.011846169997,58.72834590000275,53571.06431976001 2023-01-18,23:50:46.000,18,11076115,12125,0,1674085845,13121.059000339992,58.70719851000467,53571.08528112001 2023-01-18,23:50:50.000,18,11076083,12325,0,1674085849,13120.957955689992,58.70719851000467,53571.043358400006 2023-01-18,23:50:54.000,18,11076022,12045,0,1674085853,13120.991637239997,58.770640679998905,53570.994448560006 2023-01-18,23:50:58.000,18,11076099,12165,0,1674085857,13121.072472959997,58.763591549999546,53571.03637128001 2023-01-18,23:51:02.000,18,11076070,12005,0,1674085861,13121.092681889997,58.73539503000211,53571.05034552 2023-01-18,23:51:06.000,18,11076066,12045,0,1674085865,13121.065736650002,58.777689809998265,53570.98746144001 2023-01-18,23:51:10.000,18,11076079,11965,0,1674085869,13121.038791409992,58.75654242000019,53571.00143568 2023-01-18,23:51:14.000,18,11076109,12085,0,1674085873,13121.045527720002,58.70014937999804,53570.9385516 2023-01-18,23:51:18.000,18,11076023,12245,0,1674085877,13120.937746759992,58.72834590000275,53570.875667520006 2023-01-18,23:51:22.000,18,11076091,11965,0,1674085881,13120.931010449996,58.79883720000362,53570.805796320004 2023-01-18,23:51:26.000,18,11076043,12245,0,1674085885,13121.018582479992,58.73539503000211,53570.81977056001 2023-01-18,23:51:30.000,18,11076108,12245,0,1674085889,13121.059000339992,58.69310024999868,53570.72195088 2023-01-18,23:51:34.000,18,11076121,12125,0,1674085893,13121.193726539997,58.60851068999909,53570.81278344 2023-01-18,23:51:38.000,18,11076066,12165,0,1674085897,13121.288034879988,58.67900198999996,53570.875667520006 2023-01-18,23:51:42.000,18,11076085,12165,0,1674085901,13121.368870599988,58.74949329000083,53570.854706160004 2023-01-18,23:51:46.000,18,11076142,11965,0,1674085905,13121.402552149993,58.80588633000298,53570.88964176 2023-01-18,23:51:50.000,18,11076078,12045,0,1674085909,13121.469915249989,58.68605111999932,53570.86868040001 2023-01-18,23:51:54.000,18,11076071,12325,0,1674085913,13121.517069419999,58.51687200000015,53570.924577360005 2023-01-18,23:51:58.000,18,11076042,12165,0,1674085917,13121.368870599988,58.44638069999928,53570.86169328 2023-01-18,23:52:02.000,18,11076081,12285,0,1674085921,13121.429497389989,58.51687200000015,53570.805796320004 2023-01-18,23:52:06.000,18,11076105,12165,0,1674085925,13121.456442629998,58.601461559999734,53570.81278344 2023-01-18,23:52:10.000,18,11076126,12405,0,1674085929,13121.584432519994,58.643756340003165,53570.903616 2023-01-18,23:52:14.000,18,11076059,12205,0,1674085933,13121.63158668999,58.62965808000445,53570.88265464 2023-01-18,23:52:18.000,18,11076066,12285,0,1674085937,13121.73936765,58.56621591000294,53570.94553872001 2023-01-18,23:52:22.000,18,11076122,12045,0,1674085941,13121.73936765,58.460478959998,53570.96650008001 2023-01-18,23:52:26.000,18,11076070,12045,0,1674085945,13121.645059309994,58.425233310001204,53570.98047432 2023-01-18,23:52:30.000,18,11076061,12365,0,1674085949,13121.564223589994,58.52392112999951,53571.043358400006 2023-01-18,23:52:34.000,18,11076118,12005,0,1674085953,13121.463178939994,58.636707210003806,53571.00143568 2023-01-18,23:52:38.000,18,11076068,12365,0,1674085957,13121.422761079994,58.75654242000019,53570.89662888001 2023-01-18,23:52:42.000,18,11076054,12205,0,1674085961,13121.496860489999,58.74949329000083,53570.88265464 2023-01-18,23:52:46.000,18,11076068,12045,0,1674085965,13121.409288459989,58.65785460000188,53570.94553872001 2023-01-18,23:52:50.000,18,11076051,12125,0,1674085969,13121.368870599988,58.538019389998226,53570.95951296 2023-01-18,23:52:54.000,18,11076085,12205,0,1674085973,13121.180253919993,58.49572461000207,53570.95252584 2023-01-18,23:52:58.000,18,11076090,12325,0,1674085977,13121.160044989992,58.538019389998226,53570.93156448 2023-01-18,23:53:02.000,18,11076064,12285,0,1674085981,13121.160044989992,58.643756340003165,53570.88964176 2023-01-18,23:53:06.000,18,11076066,12085,0,1674085985,13121.308243809988,58.62260894999781,53570.88964176 2023-01-18,23:53:10.000,18,11076107,12045,0,1674085989,13121.288034879988,58.594412430000375,53570.88265464 2023-01-18,23:53:14.000,18,11076100,12165,0,1674085993,13121.355397979998,58.56621591000294,53570.88265464 2023-01-18,23:53:18.000,18,11076097,12085,0,1674085997,13121.335189049998,58.58031417000166,53570.8337448 2023-01-18,23:53:22.000,18,11076126,12165,0,1674086001,13121.389079529989,58.636707210003806,53570.88964176 2023-01-18,23:53:26.000,18,11076110,12125,0,1674086005,13121.463178939994,58.62965808000445,53570.95951296 2023-01-18,23:53:30.000,18,11076047,12085,0,1674086009,13121.409288459989,58.58031417000166,53570.924577360005 2023-01-18,23:53:34.000,18,11076098,12085,0,1674086013,13121.469915249989,58.56621591000294,53570.98047432 2023-01-18,23:53:38.000,18,11076051,12205,0,1674086017,13121.584432519994,58.56621591000294,53570.96650008001 2023-01-18,23:53:42.000,18,11076116,12205,0,1674086021,13121.59116882999,58.55916678000358,53571.03637128001 2023-01-18,23:53:46.000,18,11076060,12285,0,1674086025,13121.517069419999,58.54506852000486,53571.043358400006 2023-01-18,23:53:50.000,18,11076099,12365,0,1674086029,13121.436233699998,58.62260894999781,53571.05733264 2023-01-18,23:53:54.000,18,11076097,12405,0,1674086033,13121.395815839998,58.6719528600006,53571.13419096001 2023-01-18,23:53:58.000,18,11076080,12165,0,1674086037,13121.294771189998,58.65785460000188,53570.98047432 2023-01-18,23:54:02.000,18,11076131,12245,0,1674086041,13121.240880709993,58.587363300001016,53570.98746144001 2023-01-18,23:54:06.000,18,11076057,12125,0,1674086045,13121.335189049998,58.54506852000486,53571.00143568 2023-01-18,23:54:10.000,18,11076066,11965,0,1674086049,13121.240880709993,58.50982287000079,53570.96650008001 2023-01-18,23:54:14.000,18,11076138,12045,0,1674086053,13121.207199160002,58.594412430000375,53570.86169328 2023-01-18,23:54:18.000,18,11076062,11925,0,1674086057,13121.112890819997,58.67900198999996,53570.95951296 2023-01-18,23:54:22.000,18,11076053,12045,0,1674086061,13121.139836059992,58.73539503000211,53570.91759024001 2023-01-18,23:54:26.000,18,11076101,12045,0,1674086065,13121.112890819997,58.69310024999868,53570.93156448 2023-01-18,23:54:30.000,18,11076060,11965,0,1674086069,13121.072472959997,58.73539503000211,53570.78483496 2023-01-18,23:54:34.000,18,11076107,12325,0,1674086073,13121.186990230002,58.6719528600006,53570.91759024001 2023-01-18,23:54:38.000,18,11076060,12005,0,1674086077,13121.059000339992,58.68605111999932,53570.8337448 2023-01-18,23:54:42.000,18,11076091,11965,0,1674086081,13121.099418199992,58.72834590000275,53570.924577360005 2023-01-18,23:54:46.000,18,11076111,11965,0,1674086085,13121.011846169997,58.74949329000083,53570.78483496 2023-01-18,23:54:50.000,18,11076097,12205,0,1674086089,13121.146572370002,58.79178807000426,53570.875667520006 2023-01-18,23:54:54.000,18,11076092,12405,0,1674086093,13121.234144399998,58.86227936999785,53570.84771904001 2023-01-18,23:54:58.000,18,11076096,12325,0,1674086097,13121.395815839998,58.834082850000414,53570.973487200004 2023-01-18,23:55:02.000,18,11076059,12165,0,1674086101,13121.429497389989,58.812935460002336,53571.05733264 2023-01-18,23:55:06.000,18,11076094,12125,0,1674086105,13121.409288459989,58.80588633000298,53571.05733264 2023-01-18,23:55:10.000,18,11076074,12125,0,1674086109,13121.355397979998,58.85523023999849,53571.03637128001 2023-01-18,23:55:14.000,18,11076084,12205,0,1674086113,13121.321716429993,58.89752502000192,53571.043358400006 2023-01-18,23:55:18.000,18,11076099,12205,0,1674086117,13121.416024769998,58.90457415000128,53571.022397040004 2023-01-18,23:55:22.000,18,11076083,12365,0,1674086121,13121.382343219993,58.819984590001695,53570.93156448 2023-01-18,23:55:26.000,18,11076049,12205,0,1674086125,13121.463178939994,58.72834590000275,53570.95252584 2023-01-18,23:55:30.000,18,11076066,12125,0,1674086129,13121.422761079994,58.72129677000339,53570.94553872001 2023-01-18,23:55:34.000,18,11076072,12325,0,1674086133,13121.442970009994,58.763591549999546,53571.02938416 2023-01-18,23:55:38.000,18,11076105,12485,0,1674086137,13121.476651559999,58.834082850000414,53571.078294 2023-01-18,23:55:42.000,18,11076101,12045,0,1674086141,13121.463178939994,58.90457415000128,53571.078294 2023-01-18,23:55:46.000,18,11076086,12085,0,1674086145,13121.537278349999,58.8834267600032,53571.05733264 2023-01-18,23:55:50.000,18,11076076,12245,0,1674086149,13121.503596799994,58.98916371000087,53571.01540992001 2023-01-18,23:55:54.000,18,11076101,12125,0,1674086153,13121.557487279999,58.94686893000471,53571.07130688 2023-01-18,23:55:58.000,18,11076123,12285,0,1674086157,13121.355397979998,58.91867241,53571.02938416 2023-01-18,23:56:02.000,18,11076084,12205,0,1674086161,13121.301507499993,58.93981979999808,53571.0084228 2023-01-18,23:56:06.000,18,11076094,11965,0,1674086165,13121.247617020003,59.010311099998944,53570.98047432 2023-01-18,23:56:10.000,18,11076070,12125,0,1674086169,13121.348661669988,58.97506545000215,53570.91759024001 2023-01-18,23:56:14.000,18,11076085,12045,0,1674086173,13121.422761079994,59.010311099998944,53571.02938416 2023-01-18,23:56:18.000,18,11076083,12245,0,1674086177,13121.456442629998,59.02440935999766,53571.05733264 2023-01-18,23:56:22.000,18,11076120,12285,0,1674086181,13121.496860489999,59.08080239999981,53571.022397040004 2023-01-18,23:56:26.000,18,11076084,12245,0,1674086185,13121.436233699998,59.13719544000196,53571.00143568 2023-01-18,23:56:30.000,18,11076101,12165,0,1674086189,13121.422761079994,59.172441089998756,53571.03637128001 2023-01-18,23:56:34.000,18,11076092,12285,0,1674086193,13121.395815839998,59.1653919599994,53571.05034552 2023-01-18,23:56:38.000,18,11076097,12045,0,1674086197,13121.355397979998,59.172441089998756,53570.91759024001 2023-01-18,23:56:42.000,18,11076118,12485,0,1674086201,13121.375606909998,59.24293238999962,53570.84073192 2023-01-18,23:56:46.000,18,11076072,12085,0,1674086205,13121.537278349999,59.10194978999789,53570.95951296 2023-01-18,23:56:50.000,18,11076050,11965,0,1674086209,13121.530542039989,59.02440935999766,53570.9385516 2023-01-18,23:56:54.000,18,11076077,12205,0,1674086213,13121.67874086,58.91867241,53571.00143568 2023-01-18,23:56:58.000,18,11076104,12045,0,1674086217,13121.65179561999,58.91867241,53571.02938416 2023-01-18,23:57:02.000,18,11076066,12285,0,1674086221,13121.67874086,58.98211458000151,53571.05733264 2023-01-18,23:57:06.000,18,11076038,12165,0,1674086225,13121.766312889995,59.07375327000045,53571.03637128001 2023-01-18,23:57:10.000,18,11076108,12245,0,1674086229,13121.83367598999,59.12309718000324,53571.06431976001 2023-01-18,23:57:14.000,18,11076076,12045,0,1674086233,13121.887566469995,59.18653935000475,53571.13419096001 2023-01-18,23:57:18.000,18,11076102,12285,0,1674086237,13121.73936765,59.228834130000905,53571.08528112001 2023-01-18,23:57:22.000,18,11076100,12285,0,1674086241,13121.604641449994,59.19358848000411,53571.01540992001 2023-01-18,23:57:26.000,18,11076065,12285,0,1674086245,13121.523805729994,59.11604805000388,53571.022397040004 2023-01-18,23:57:30.000,18,11076107,11965,0,1674086249,13121.456442629998,59.003261969999585,53571.022397040004 2023-01-18,23:57:34.000,18,11076060,12325,0,1674086253,13121.429497389989,58.96801632000279,53571.022397040004 2023-01-18,23:57:38.000,18,11076030,12125,0,1674086257,13121.409288459989,59.052605880002375,53570.98746144001 2023-01-18,23:57:42.000,18,11076056,12045,0,1674086261,13121.530542039989,59.1653919599994,53570.9385516 2023-01-18,23:57:46.000,18,11076072,12125,0,1674086265,13121.65853193,59.172441089998756,53571.0084228 2023-01-18,23:57:50.000,18,11076104,12285,0,1674086269,13121.77304919999,59.15834283000004,53571.00143568 2023-01-18,23:57:54.000,18,11076072,12045,0,1674086273,13121.766312889995,59.059655010001734,53570.973487200004 2023-01-18,23:57:58.000,18,11076062,12165,0,1674086277,13121.645059309994,59.03850762000366,53570.91759024001 2023-01-18,23:58:02.000,18,11076083,12165,0,1674086281,13121.638323,58.98211458000151,53571.0084228 2023-01-18,23:58:06.000,18,11076146,12245,0,1674086285,13121.63158668999,59.02440935999766,53570.93156448 2023-01-18,23:58:10.000,18,11076090,11885,0,1674086289,13121.685477169995,59.03850762000366,53570.903616 2023-01-18,23:58:14.000,18,11076066,11845,0,1674086293,13121.73936765,59.06670414000109,53570.88964176 2023-01-18,23:58:18.000,18,11076086,12325,0,1674086297,13121.907775399995,59.08080239999981,53571.0084228 2023-01-18,23:58:22.000,18,11076053,12085,0,1674086301,13121.94145695,59.08080239999981,53571.00143568 2023-01-18,23:58:26.000,18,11076088,12285,0,1674086305,13121.88083016,59.08080239999981,53571.00143568 2023-01-18,23:58:30.000,18,11076087,12085,0,1674086309,13121.81346705999,59.059655010001734,53570.93156448 2023-01-18,23:58:34.000,18,11076094,12245,0,1674086313,13121.73263133999,59.08080239999981,53571.0084228 2023-01-18,23:58:38.000,18,11076119,12125,0,1674086317,13121.73936765,59.10194978999789,53571.00143568 2023-01-18,23:58:42.000,18,11076079,12165,0,1674086321,13121.75284026999,59.108998920004524,53570.89662888001 2023-01-18,23:58:46.000,18,11076103,12205,0,1674086325,13121.8404123,59.08785152999917,53570.98047432 2023-01-18,23:58:50.000,18,11076057,12085,0,1674086329,13121.82020337,59.010311099998944,53570.95252584 2023-01-18,23:58:54.000,18,11076109,12165,0,1674086333,13121.85388491999,58.94686893000471,53570.98047432 2023-01-18,23:58:58.000,18,11076120,11965,0,1674086337,13121.87409384999,58.91162328000064,53571.05034552 2023-01-18,23:59:02.000,18,11076099,11965,0,1674086341,13121.887566469995,58.89752502000192,53570.973487200004 2023-01-18,23:59:06.000,18,11076042,11925,0,1674086345,13121.92124802,58.996212840000226,53571.01540992001 2023-01-18,23:59:10.000,18,11076081,12085,0,1674086349,13121.927984329996,59.07375327000045,53571.00143568 2023-01-18,23:59:14.000,18,11076097,12325,0,1674086353,13121.988611119996,59.15129370000068,53570.994448560006 2023-01-18,23:59:18.000,18,11076095,11845,0,1674086357,13121.907775399995,59.108998920004524,53570.89662888001 2023-01-18,23:59:22.000,18,11076075,12085,0,1674086361,13121.90103909,59.052605880002375,53570.96650008001 2023-01-18,23:59:26.000,18,11076109,12045,0,1674086365,13121.89430277999,59.010311099998944,53570.98047432 2023-01-18,23:59:30.000,18,11076042,12045,0,1674086369,13121.91451170999,58.96096719000343,53570.91759024001 2023-01-18,23:59:34.000,18,11076101,12205,0,1674086373,13121.89430277999,58.96096719000343,53570.88964176 2023-01-18,23:59:38.000,18,11076035,11965,0,1674086377,13122.049237909996,58.93277066999872,53570.994448560006 2023-01-18,23:59:42.000,18,11076097,12045,0,1674086381,13122.150282559996,58.98916371000087,53570.94553872001 2023-01-18,23:59:46.000,18,11076082,12045,0,1674086385,13122.157018869992,58.95391806000407,53570.973487200004 2023-01-18,23:59:50.000,18,11076103,12285,0,1674086389,13122.170491489996,59.059655010001734,53571.00143568 2023-01-18,23:59:54.000,18,11076084,11965,0,1674086393,13122.197436729992,59.11604805000388,53571.05733264 2023-01-18,23:59:58.000,18,11076069,12085,0,1674086397,13122.251327209997,59.10194978999789,53570.96650008001