Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-17,00:00:03.000,17,11076077,11885,0,1673913602,13124.507991059996,61.4422609500034,53575.403321280006 2023-01-17,00:00:07.000,17,11076036,12125,0,1673913606,13124.447364269996,61.322425739999744,53575.37537280001 2023-01-17,00:00:11.000,17,11076080,12245,0,1673913610,13124.615772019992,61.28013096000359,53575.29152736 2023-01-17,00:00:15.000,17,11075998,12125,0,1673913614,13124.925642280003,61.3294748699991,53575.3404372 2023-01-17,00:00:19.000,17,11076096,11965,0,1673913618,13125.41065659999,61.52685051000299,53575.36139856 2023-01-17,00:00:23.000,17,11076075,12085,0,1673913622,13125.61948221,61.829963100004534,53575.45921824 2023-01-17,00:00:27.000,17,11076107,12165,0,1673913626,13125.720526860001,62.04143699999986,53575.48716672 2023-01-17,00:00:31.000,17,11076057,12245,0,1673913630,13125.55885542,61.98504395999771,53575.49415384001 2023-01-17,00:00:35.000,17,11076063,11965,0,1673913634,13125.29613933,61.86520875000133,53575.501140960005 2023-01-17,00:00:39.000,17,11076087,12045,0,1673913638,13125.134467889999,61.829963100004534,53575.50812808 2023-01-17,00:00:43.000,17,11076069,12365,0,1673913642,13125.060368479993,61.942749180001556,53575.34742432001 2023-01-17,00:00:47.000,17,11076092,12285,0,1673913646,13125.033423239998,62.231763510004384,53575.403321280006 2023-01-17,00:00:51.000,17,11076059,12205,0,1673913650,13124.878488109993,62.42209002000163,53575.284540240005 2023-01-17,00:00:55.000,17,11076112,12045,0,1673913654,13124.602299400001,62.50667958000122,53575.37537280001 2023-01-17,00:00:59.000,17,11076098,11965,0,1673913658,13124.184648179995,62.42913915000099,53575.382359920004 2023-01-17,00:01:03.000,17,11076070,12125,0,1673913662,13123.665952310002,62.175370470002235,53575.38934704 2023-01-17,00:01:07.000,17,11076087,12285,0,1673913666,13123.234828469991,61.91455266000412,53575.26357888 2023-01-17,00:01:11.000,17,11076096,12085,0,1673913670,13122.89127665999,61.7876683200011,53575.13781072001 2023-01-17,00:01:15.000,17,11076087,12045,0,1673913674,13122.85085879999,61.759471800003666,53575.06095240001 2023-01-17,00:01:19.000,17,11076073,12245,0,1673913678,13122.783495699994,61.75242267000431,53574.830377440005 2023-01-17,00:01:23.000,17,11076031,12125,0,1673913682,13122.91148558999,61.773570060002385,53574.83736456 2023-01-17,00:01:27.000,17,11076107,12245,0,1673913686,13122.77002307999,61.731275279998954,53574.75351912001 2023-01-17,00:01:31.000,17,11076065,12125,0,1673913690,13122.487098060003,61.64668571999937,53574.67666080001 2023-01-17,00:01:35.000,17,11076066,12125,0,1673913694,13122.136809939992,61.62553833000129,53574.564866880006 2023-01-17,00:01:39.000,17,11076109,12405,0,1673913698,13122.136809939992,61.58324354999786,53574.543905520004 2023-01-17,00:01:43.000,17,11076080,11965,0,1673913702,13122.224381970002,61.64668571999937,53574.42512448 2023-01-17,00:01:47.000,17,11076061,12325,0,1673913706,13122.439943889993,61.66783311000472,53574.32031768001 2023-01-17,00:01:51.000,17,11076089,12085,0,1673913710,13122.635296879998,61.50570312000491,53574.32031768001 2023-01-17,00:01:55.000,17,11076101,12165,0,1673913714,13122.85085879999,61.29422922000231,53574.27140784001 2023-01-17,00:01:59.000,17,11076077,12165,0,1673913718,13122.81044093999,61.20963966000272,53574.12467832 2023-01-17,00:02:03.000,17,11076098,12085,0,1673913722,13122.823913559994,61.38586791000125,53574.12467832 2023-01-17,00:02:07.000,17,11076096,12165,0,1673913726,13122.95863976,61.66783311000472,53574.23647224 2023-01-17,00:02:11.000,17,11076099,12125,0,1673913730,13123.01253023999,61.92865092000284,53574.09672984 2023-01-17,00:02:15.000,17,11076072,12005,0,1673913734,13123.086629649995,61.98504395999771,53574.19454952 2023-01-17,00:02:19.000,17,11076085,12165,0,1673913738,13122.93169451999,61.86520875000133,53574.2574336 2023-01-17,00:02:23.000,17,11076114,12085,0,1673913742,13122.655505809998,61.74537353999767,53574.278394960005 2023-01-17,00:02:27.000,17,11076070,12085,0,1673913746,13122.386053410002,61.71012789000088,53574.278394960005 2023-01-17,00:02:31.000,17,11076050,12165,0,1673913750,13122.183964110001,61.7876683200011,53574.24345936 2023-01-17,00:02:35.000,17,11076072,12125,0,1673913754,13122.00208374,61.724226149999595,53574.20153664001 2023-01-17,00:02:39.000,17,11076043,12205,0,1673913758,13121.61811407,61.60439094000321,53574.110704080005 2023-01-17,00:02:43.000,17,11076076,12205,0,1673913762,13121.234144399998,61.4775066000002,53573.99891016 2023-01-17,00:02:47.000,17,11076106,12085,0,1673913766,13121.160044989992,61.39291704000061,53573.95698744 2023-01-17,00:02:51.000,17,11076081,12205,0,1673913770,13121.092681889997,61.315376610000385,53573.85916776 2023-01-17,00:02:55.000,17,11076101,11965,0,1673913774,13121.038791409992,61.188492270004645,53573.76134808 2023-01-17,00:02:59.000,17,11076044,12245,0,1673913778,13121.099418199992,61.132099230002495,53573.726412480006 2023-01-17,00:03:03.000,17,11076084,12125,0,1673913782,13120.978164619992,61.125050100003136,53573.60064432001 2023-01-17,00:03:07.000,17,11076037,11925,0,1673913786,13120.84343842,61.146197490001214,53573.42596632 2023-01-17,00:03:11.000,17,11076023,12205,0,1673913790,13120.769339009996,61.22373792000144,53573.28622392 2023-01-17,00:03:15.000,17,11076129,12245,0,1673913794,13121.011846169997,61.23783618000016,53573.25128832 2023-01-17,00:03:19.000,17,11076080,12245,0,1673913798,13121.146572370002,61.21668879000208,53573.1394944 2023-01-17,00:03:23.000,17,11076069,12165,0,1673913802,13121.362134289993,61.146197490001214,53573.202378480004 2023-01-17,00:03:27.000,17,11076051,12245,0,1673913806,13121.422761079994,61.096853579998424,53573.0696232 2023-01-17,00:03:31.000,17,11076057,12085,0,1673913810,13121.55075096999,61.10390270999778,53572.985777760005 2023-01-17,00:03:35.000,17,11076088,12005,0,1673913814,13121.577696209999,61.15324662000057,53572.99276488 2023-01-17,00:03:39.000,17,11076074,12085,0,1673913818,13121.67874086,61.23783618000016,53572.94385504 2023-01-17,00:03:43.000,17,11076104,12125,0,1673913822,13121.75284026999,61.357671390003816,53572.91590656 2023-01-17,00:03:47.000,17,11076065,12165,0,1673913826,13121.927984329996,61.35062226000446,53572.95782928001 2023-01-17,00:03:51.000,17,11076049,12125,0,1673913830,13121.92124802,61.30127835000167,53572.94385504 2023-01-17,00:03:55.000,17,11076053,12085,0,1673913834,13121.82020337,61.20963966000272,53572.97180352 2023-01-17,00:03:59.000,17,11076115,12205,0,1673913838,13121.665268239994,61.17439400999865,53573.02071336 2023-01-17,00:04:03.000,17,11076037,12165,0,1673913842,13121.557487279999,61.25193443999888,53573.01372624 2023-01-17,00:04:07.000,17,11076087,11925,0,1673913846,13121.483387869994,61.364720520003175,53572.985777760005 2023-01-17,00:04:11.000,17,11076106,12005,0,1673913850,13121.75284026999,61.484555729999556,53572.90193232 2023-01-17,00:04:15.000,17,11076078,11885,0,1673913854,13121.948193259996,61.47045747000084,53572.99975200001 2023-01-17,00:04:19.000,17,11076079,12245,0,1673913858,13122.082919460001,61.20259053000336,53573.12552016001 2023-01-17,00:04:23.000,17,11076049,12365,0,1673913862,13121.94145695,61.0193131499982,53573.09757168001 2023-01-17,00:04:27.000,17,11076070,12245,0,1673913866,13121.79999444,61.075706190000346,53573.13250728 2023-01-17,00:04:31.000,17,11076010,12165,0,1673913870,13121.79325812999,61.35062226000446,53573.12552016001 2023-01-17,00:04:35.000,17,11076103,12085,0,1673913874,13121.88083016,61.68193137000344,53573.104558800005 2023-01-17,00:04:39.000,17,11076098,12325,0,1673913878,13121.94145695,61.8229139699979,53573.0696232 2023-01-17,00:04:43.000,17,11076055,12805,0,1673913882,13121.79999444,61.63258746000065,53572.97180352 2023-01-17,00:04:47.000,17,11076099,12325,0,1673913886,13121.61811407,61.20259053000336,53573.02770048001 2023-01-17,00:04:51.000,17,11076057,12365,0,1673913890,13121.476651559999,61.04750967000291,53572.95084216 2023-01-17,00:04:55.000,17,11076040,11965,0,1673913894,13121.8404123,61.17439400999865,53573.02071336 2023-01-17,00:04:59.000,17,11076074,12125,0,1673913898,13122.345635550002,61.28718009000295,53573.06263608 2023-01-17,00:05:03.000,17,11076080,12245,0,1673913902,13122.635296879998,61.357671390003816,53573.09757168001 2023-01-17,00:05:07.000,17,11076071,12045,0,1673913906,13122.74981414999,61.308327480001026,53573.13250728 2023-01-17,00:05:11.000,17,11076095,11845,0,1673913910,13122.675714739999,61.20259053000336,53573.24430120001 2023-01-17,00:05:15.000,17,11076096,12245,0,1673913914,13122.534252229998,61.21668879000208,53573.24430120001 2023-01-17,00:05:19.000,17,11076079,12085,0,1673913918,13122.392789719997,61.27308183000423,53573.24430120001 2023-01-17,00:05:23.000,17,11076091,12125,0,1673913922,13122.473625439998,61.30127835000167,53573.26526256001 2023-01-17,00:05:27.000,17,11076038,12045,0,1673913926,13122.722868909994,61.364720520003175,53573.202378480004 2023-01-17,00:05:31.000,17,11076074,12165,0,1673913930,13122.985584999995,61.18144313999801,53573.24430120001 2023-01-17,00:05:35.000,17,11076077,12165,0,1673913934,13122.9182219,61.01226401999884,53573.2792368 2023-01-17,00:05:39.000,17,11076047,11805,0,1673913938,13122.945167139995,60.99111663000076,53573.391030720006 2023-01-17,00:05:43.000,17,11076087,12285,0,1673913942,13123.03947548,61.139148360001855,53573.488850400005 2023-01-17,00:05:47.000,17,11076085,11965,0,1673913946,13123.20114692,61.26603270000487,53573.49583752 2023-01-17,00:05:51.000,17,11076091,12365,0,1673913950,13123.450390389997,61.25193443999888,53573.50981176001 2023-01-17,00:05:55.000,17,11076072,12205,0,1673913954,13123.618798139993,61.17439400999865,53573.57269584 2023-01-17,00:05:59.000,17,11076075,12085,0,1673913958,13123.544698730002,61.06160793000163,53573.607631440005 2023-01-17,00:06:03.000,17,11076097,12205,0,1673913962,13123.416708839992,61.03341141000419,53573.58667008 2023-01-17,00:06:07.000,17,11076058,12445,0,1673913966,13123.598589209992,61.02636228000483,53573.67051552001 2023-01-17,00:06:11.000,17,11076071,12205,0,1673913970,13124.03644936,61.082755319999706,53573.74038672 2023-01-17,00:06:15.000,17,11076075,12165,0,1673913974,13124.31937438,61.26603270000487,53573.79628368001 2023-01-17,00:06:19.000,17,11076054,12245,0,1673913978,13124.635980949992,61.4775066000002,53573.96397456001 2023-01-17,00:06:23.000,17,11076079,12165,0,1673913982,13124.689871429997,61.63258746000065,53574.01987152 2023-01-17,00:06:27.000,17,11076106,12325,0,1673913986,13124.548408919996,61.66783311000472,53574.06878136 2023-01-17,00:06:31.000,17,11076074,12405,0,1673913990,13124.501254750001,61.597341810003854,53574.18057528001 2023-01-17,00:06:35.000,17,11076042,12205,0,1673913994,13124.575354159992,61.39996616999997,53574.22249800001 2023-01-17,00:06:39.000,17,11076043,12365,0,1673913998,13124.609035709997,61.322425739999744,53574.25044648001 2023-01-17,00:06:43.000,17,11076082,12125,0,1673914002,13124.676398809992,61.491604859998915,53574.23647224 2023-01-17,00:06:47.000,17,11076039,12045,0,1673914006,13124.757234529992,61.6889805000028,53574.26442072 2023-01-17,00:06:51.000,17,11076106,12325,0,1673914010,13124.777443459992,61.780619190001744,53574.39018888001 2023-01-17,00:06:55.000,17,11076048,12285,0,1673914014,13124.588826779996,61.75242267000431,53574.397176000006 2023-01-17,00:06:59.000,17,11076100,12165,0,1673914018,13124.548408919996,61.58324354999786,53574.5019828 2023-01-17,00:07:03.000,17,11076053,12325,0,1673914022,13124.48104582,61.42816269000468,53574.494995680005 2023-01-17,00:07:07.000,17,11076084,11965,0,1673914026,13124.467573199996,61.41406442999869,53574.494995680005 2023-01-17,00:07:11.000,17,11076123,12325,0,1673914030,13124.35305592999,61.4775066000002,53574.46704720001 2023-01-17,00:07:15.000,17,11076103,11965,0,1673914034,13124.305901759995,61.60439094000321,53574.5019828 2023-01-17,00:07:19.000,17,11076057,12325,0,1673914038,13124.17791187,61.780619190001744,53574.35525328 2023-01-17,00:07:23.000,17,11076093,12165,0,1673914042,13124.02971304999,61.766520930003026,53574.397176000006 2023-01-17,00:07:27.000,17,11076076,12045,0,1673914046,13124.07686722,61.63258746000065,53574.376214640004 2023-01-17,00:07:31.000,17,11076058,12405,0,1673914050,13124.07686722,61.3294748699991,53574.397176000006 2023-01-17,00:07:35.000,17,11076056,12325,0,1673914054,13123.901723159994,61.18144313999801,53574.29935632001 2023-01-17,00:07:39.000,17,11076056,12325,0,1673914058,13123.96908625999,61.195541400004004,53574.35525328 2023-01-17,00:07:43.000,17,11076070,12165,0,1673914062,13123.942141019994,61.45635921000212,53574.30634344 2023-01-17,00:07:47.000,17,11076064,12045,0,1673914066,13124.022976739994,61.58324354999786,53574.28538208 2023-01-17,00:07:51.000,17,11076046,11965,0,1673914070,13124.25201127999,61.4775066000002,53574.30634344 2023-01-17,00:07:55.000,17,11076109,12205,0,1673914074,13124.427155339996,61.10390270999778,53574.31333056 2023-01-17,00:07:59.000,17,11076087,11965,0,1673914078,13124.494518439991,60.93472358999861,53574.27140784001 2023-01-17,00:08:03.000,17,11076061,12325,0,1673914082,13124.770707149997,60.955870980003965,53574.36922752001 2023-01-17,00:08:07.000,17,11076023,12005,0,1673914086,13124.986269069988,61.132099230002495,53574.38320176 2023-01-17,00:08:11.000,17,11076083,12165,0,1673914090,13125.24898515999,61.484555729999556,53574.43909872001 2023-01-17,00:08:15.000,17,11076097,12205,0,1673914094,13125.242248849994,61.81586483999854,53574.34826616001 2023-01-17,00:08:19.000,17,11076065,12285,0,1673914098,13125.161413129994,62.05553525999858,53574.53691840001 2023-01-17,00:08:23.000,17,11076090,11965,0,1673914102,13125.141204199994,62.02028961000178,53574.59281536 2023-01-17,00:08:27.000,17,11076091,12165,0,1673914106,13125.114258959999,61.80881570999918,53574.64871232 2023-01-17,00:08:31.000,17,11076091,12165,0,1673914110,13125.073841099998,61.61144007000257,53574.70460928001 2023-01-17,00:08:35.000,17,11076096,12085,0,1673914114,13125.006477999988,61.68193137000344,53574.72557064001 2023-01-17,00:08:39.000,17,11076089,12125,0,1673914118,13124.878488109993,61.97799482999835,53574.70460928001 2023-01-17,00:08:43.000,17,11076081,12125,0,1673914122,13124.790916079997,62.21061611999903,53574.63473808001 2023-01-17,00:08:47.000,17,11076078,12405,0,1673914126,13124.703344050002,62.30930394000461,53574.732557760006 2023-01-17,00:08:51.000,17,11076106,12285,0,1673914130,13124.474309509991,62.133075689998805,53574.63473808001 2023-01-17,00:08:55.000,17,11076052,12285,0,1673914134,13124.15096662999,61.85815962000197,53574.67666080001 2023-01-17,00:08:59.000,17,11076052,12125,0,1673914138,13123.948877329989,61.65373484999873,53574.75351912001 2023-01-17,00:09:03.000,17,11076108,12165,0,1673914142,13124.002767809994,61.67488224000408,53574.69063504 2023-01-17,00:09:07.000,17,11076048,11965,0,1673914146,13124.184648179995,61.69602963000216,53574.63473808001 2023-01-17,00:09:11.000,17,11076037,12125,0,1673914150,13124.35979224,61.58324354999786,53574.59281536 2023-01-17,00:09:15.000,17,11076061,12085,0,1673914154,13124.42041903,61.498653989998274,53574.564866880006 2023-01-17,00:09:19.000,17,11076129,11965,0,1673914158,13124.427155339996,61.4775066000002,53574.50896992001 2023-01-17,00:09:23.000,17,11076099,11925,0,1673914162,13124.467573199996,61.5761944199985,53574.446085840005 2023-01-17,00:09:27.000,17,11076109,12205,0,1673914166,13124.629244639997,61.56914528999914,53574.5019828 2023-01-17,00:09:31.000,17,11076070,12325,0,1673914170,13124.838070249993,61.61848920000193,53574.47403432 2023-01-17,00:09:35.000,17,11076117,12125,0,1673914174,13124.905433350003,61.61848920000193,53574.53691840001 2023-01-17,00:09:39.000,17,11076068,12165,0,1673914178,13124.871751799998,61.70307876000152,53574.55787976001 2023-01-17,00:09:43.000,17,11076096,12285,0,1673914182,13124.716816669992,61.900454399998125,53574.571854 2023-01-17,00:09:47.000,17,11076058,11965,0,1673914186,13124.582090470001,61.942749180001556,53574.48800856001 2023-01-17,00:09:51.000,17,11076061,12165,0,1673914190,13124.46083689,61.83701223000389,53574.46704720001 2023-01-17,00:09:55.000,17,11076094,12365,0,1673914194,13124.265483899995,61.74537353999767,53574.41813736001 2023-01-17,00:09:59.000,17,11076051,11965,0,1673914198,13124.03644936,61.773570060002385,53574.39018888001 2023-01-17,00:10:03.000,17,11076079,11965,0,1673914202,13123.746788029988,61.91455266000412,53574.17358816001 2023-01-17,00:10:07.000,17,11076116,12125,0,1673914206,13123.760260649993,61.942749180001556,53574.30634344 2023-01-17,00:10:11.000,17,11076063,12005,0,1673914210,13123.605325520002,61.7876683200011,53574.13865256 2023-01-17,00:10:15.000,17,11076041,12165,0,1673914214,13123.484071940002,61.46340834000148,53574.20153664001 2023-01-17,00:10:19.000,17,11076070,12165,0,1673914218,13123.26177371,61.30127835000167,53574.17358816001 2023-01-17,00:10:23.000,17,11076059,12165,0,1673914222,13123.16072906,61.34357312999782,53574.06878136 2023-01-17,00:10:27.000,17,11076068,12285,0,1673914226,13123.17420167999,61.55504703000042,53574.08974272 2023-01-17,00:10:31.000,17,11076094,12285,0,1673914230,13123.207883229996,61.74537353999767,53574.03384576001 2023-01-17,00:10:35.000,17,11076059,12125,0,1673914234,13123.20114692,61.64668571999937,53573.92205184 2023-01-17,00:10:39.000,17,11076074,11965,0,1673914238,13123.07315702999,61.364720520003175,53573.91506472001 2023-01-17,00:10:43.000,17,11076114,12485,0,1673914242,13122.97211237999,61.20259053000336,53573.78230944 2023-01-17,00:10:47.000,17,11076067,12325,0,1673914246,13123.046211789995,61.29422922000231,53573.81724504001 2023-01-17,00:10:51.000,17,11076064,12525,0,1673914250,13123.295455259991,61.357671390003816,53573.76134808 2023-01-17,00:10:55.000,17,11076066,11965,0,1673914254,13123.504280870002,61.46340834000148,53573.76134808 2023-01-17,00:10:59.000,17,11076100,12165,0,1673914258,13123.753524339998,61.4775066000002,53573.76833520001 2023-01-17,00:11:03.000,17,11076043,12365,0,1673914262,13123.894986849999,61.540948770001705,53573.78230944 2023-01-17,00:11:07.000,17,11076101,12085,0,1673914266,13124.03644936,61.533899640002346,53573.775322320005 2023-01-17,00:11:11.000,17,11076082,12125,0,1673914270,13124.063394599994,61.491604859998915,53573.88012912 2023-01-17,00:11:15.000,17,11076042,12125,0,1673914274,13124.103812459995,61.533899640002346,53573.84519352001 2023-01-17,00:11:19.000,17,11076068,12325,0,1673914278,13124.13749401,61.60439094000321,53573.873142000004 2023-01-17,00:11:23.000,17,11076069,12125,0,1673914282,13124.13075769999,61.60439094000321,53573.83121928 2023-01-17,00:11:27.000,17,11076075,12285,0,1673914286,13124.07686722,61.590292680004495,53573.894103360006 2023-01-17,00:11:31.000,17,11076087,12245,0,1673914290,13124.00950411999,61.66078397999809,53573.92205184 2023-01-17,00:11:35.000,17,11076040,12045,0,1673914294,13123.996031499999,61.75242267000431,53573.98493592001 2023-01-17,00:11:39.000,17,11076086,12085,0,1673914298,13123.915195779999,61.724226149999595,53574.02685864 2023-01-17,00:11:43.000,17,11076094,11925,0,1673914302,13123.760260649993,61.61848920000193,53574.07576848 2023-01-17,00:11:47.000,17,11076102,12285,0,1673914306,13123.605325520002,61.50570312000491,53573.98493592001 2023-01-17,00:11:51.000,17,11076110,12125,0,1673914310,13123.591852899997,61.540948770001705,53573.99891016 2023-01-17,00:11:55.000,17,11076076,12245,0,1673914314,13123.524489800002,61.590292680004495,53573.98493592001 2023-01-17,00:11:59.000,17,11076053,12125,0,1673914318,13123.302191570001,61.71012789000088,53573.76134808 2023-01-17,00:12:03.000,17,11076086,12165,0,1673914322,13123.16072906,61.73832440999831,53573.78230944 2023-01-17,00:12:07.000,17,11076091,12165,0,1673914326,13123.086629649995,61.766520930003026,53573.81724504001 2023-01-17,00:12:11.000,17,11076056,12485,0,1673914330,13123.18093799,61.69602963000216,53573.8032708 2023-01-17,00:12:15.000,17,11076086,12285,0,1673914334,13123.19441060999,61.41406442999869,53573.775322320005 2023-01-17,00:12:19.000,17,11076091,12245,0,1673914338,13123.302191570001,61.075706190000346,53573.81724504001 2023-01-17,00:12:23.000,17,11076037,12165,0,1673914342,13123.470599319997,60.93472358999861,53573.69147688 2023-01-17,00:12:27.000,17,11076081,12205,0,1673914346,13123.868041609989,60.8853796800031,53573.74737384001 2023-01-17,00:12:31.000,17,11076095,12045,0,1673914350,13124.265483899995,60.99816576000012,53573.71243824 2023-01-17,00:12:35.000,17,11076105,12325,0,1673914354,13124.635980949992,61.096853579998424,53573.74737384001 2023-01-17,00:12:39.000,17,11076075,12165,0,1673914358,13124.716816669992,61.28718009000295,53573.78929656 2023-01-17,00:12:43.000,17,11076020,12085,0,1673914362,13124.635980949992,61.45635921000212,53573.78929656 2023-01-17,00:12:47.000,17,11076093,12365,0,1673914366,13124.507991059996,61.533899640002346,53573.873142000004 2023-01-17,00:12:51.000,17,11076042,12005,0,1673914370,13124.27222020999,61.42816269000468,53573.84519352001 2023-01-17,00:12:55.000,17,11076077,12365,0,1673914374,13124.17791187,61.308327480001026,53573.83820640001 2023-01-17,00:12:59.000,17,11076090,12405,0,1673914378,13124.204857109995,61.132099230002495,53573.873142000004 2023-01-17,00:13:03.000,17,11076025,12085,0,1673914382,13124.29242913999,61.096853579998424,53573.85218064 2023-01-17,00:13:07.000,17,11076074,12285,0,1673914386,13124.326110689995,61.15324662000057,53573.824232160005 2023-01-17,00:13:11.000,17,11076072,12005,0,1673914390,13124.33284699999,61.28718009000295,53573.88711624001 2023-01-17,00:13:15.000,17,11076095,12245,0,1673914394,13124.285692829995,61.39996616999997,53573.91506472001 2023-01-17,00:13:19.000,17,11076129,12085,0,1673914398,13124.07013090999,61.41406442999869,53573.85916776 2023-01-17,00:13:23.000,17,11076085,12245,0,1673914402,13123.706370170003,61.23783618000016,53573.824232160005 2023-01-17,00:13:27.000,17,11076112,12005,0,1673914406,13123.470599319997,60.94177271999797,53573.824232160005 2023-01-17,00:13:31.000,17,11076073,12165,0,1673914410,13123.396499909992,60.80783925000287,53573.69147688 2023-01-17,00:13:35.000,17,11076101,12205,0,1673914414,13123.652479689998,60.79374099000415,53573.68448976 2023-01-17,00:13:39.000,17,11076048,12285,0,1673914418,13123.996031499999,60.87833055000374,53573.656541280005 2023-01-17,00:13:43.000,17,11076111,12285,0,1673914422,13124.164439249995,60.9840675000014,53573.67051552001 2023-01-17,00:13:47.000,17,11076089,12205,0,1673914426,13124.21159341999,61.23783618000016,53573.607631440005 2023-01-17,00:13:51.000,17,11076034,12125,0,1673914430,13124.346319619995,61.42111355999805,53573.62859280001 2023-01-17,00:13:55.000,17,11076081,12165,0,1673914434,13124.582090470001,61.21668879000208,53573.71243824 2023-01-17,00:13:59.000,17,11076063,12245,0,1673914438,13124.797652389992,60.92767445999925,53573.67750264001 2023-01-17,00:14:03.000,17,11076088,12285,0,1673914442,13124.945851209988,60.87833055000374,53573.656541280005 2023-01-17,00:14:07.000,17,11076058,11965,0,1673914446,13125.24898515999,61.125050100003136,53573.656541280005 2023-01-17,00:14:11.000,17,11076130,12125,0,1673914450,13125.686845309996,61.540948770001705,53573.78929656 2023-01-17,00:14:15.000,17,11076060,12125,0,1673914454,13125.915879849992,62.0343878700005,53573.76134808 2023-01-17,00:14:19.000,17,11076044,12325,0,1673914458,13126.064078670002,62.2458617700031,53573.93602608001 2023-01-17,00:14:23.000,17,11076067,11965,0,1673914462,13125.936088779992,62.16127221000352,53574.06878136 2023-01-17,00:14:27.000,17,11076079,12085,0,1673914466,13125.545382799995,61.780619190001744,53574.17358816001 2023-01-17,00:14:31.000,17,11076072,12165,0,1673914470,13125.222039919994,61.50570312000491,53574.23647224 2023-01-17,00:14:35.000,17,11076075,12085,0,1673914474,13125.107522649989,61.46340834000148,53574.20153664001 2023-01-17,00:14:39.000,17,11076078,12285,0,1673914478,13125.134467889999,61.66783311000472,53574.08275560001 2023-01-17,00:14:43.000,17,11076061,12205,0,1673914482,13125.040159549993,61.900454399998125,53574.06878136 2023-01-17,00:14:47.000,17,11076062,12205,0,1673914486,13124.878488109993,62.02028961000178,53574.061794240006 2023-01-17,00:14:51.000,17,11076069,11925,0,1673914490,13124.649453569997,61.87225788000069,53574.06878136 2023-01-17,00:14:55.000,17,11076066,12125,0,1673914494,13124.27222020999,61.62553833000129,53574.02685864 2023-01-17,00:14:59.000,17,11076073,12365,0,1673914498,13124.124021389995,61.33652399999846,53574.110704080005 2023-01-17,00:15:03.000,17,11076047,12165,0,1673914502,13123.928668399989,61.34357312999782,53573.99891016 2023-01-17,00:15:07.000,17,11076097,12125,0,1673914506,13123.948877329989,61.44931008000276,53573.95698744 2023-01-17,00:15:11.000,17,11076073,12165,0,1673914510,13124.05665829,61.547997900001064,53573.84519352001 2023-01-17,00:15:15.000,17,11076079,12005,0,1673914514,13124.02971304999,61.498653989998274,53573.75436096 2023-01-17,00:15:19.000,17,11076078,11925,0,1673914518,13123.847832679989,61.357671390003816,53573.607631440005 2023-01-17,00:15:23.000,17,11076068,12245,0,1673914522,13123.894986849999,61.20259053000336,53573.62160568 2023-01-17,00:15:27.000,17,11076092,12285,0,1673914526,13124.043185669994,61.20259053000336,53573.607631440005 2023-01-17,00:15:31.000,17,11076075,12325,0,1673914530,13124.35979224,61.39291704000061,53573.523786 2023-01-17,00:15:35.000,17,11076093,12085,0,1673914534,13124.710080359997,61.597341810003854,53573.51679888 2023-01-17,00:15:39.000,17,11076083,12245,0,1673914538,13125.060368479993,61.70307876000152,53573.57269584 2023-01-17,00:15:43.000,17,11076086,12245,0,1673914542,13125.302875639994,61.731275279998954,53573.60064432001 2023-01-17,00:15:47.000,17,11076085,12285,0,1673914546,13125.53864649,61.52685051000299,53573.67051552001 2023-01-17,00:15:51.000,17,11076060,12085,0,1673914550,13125.632954829991,61.547997900001064,53573.6635284 2023-01-17,00:15:55.000,17,11076064,12165,0,1673914554,13125.861989370002,61.80881570999918,53573.78230944 2023-01-17,00:15:59.000,17,11076073,12245,0,1673914558,13126.144914389988,62.11192830000073,53573.79628368001 2023-01-17,00:16:03.000,17,11076047,12245,0,1673914562,13126.299849519994,62.2458617700031,53573.873142000004 2023-01-17,00:16:07.000,17,11076094,12325,0,1673914566,13126.313322139998,62.189468730000954,53574.08275560001 2023-01-17,00:16:11.000,17,11076078,12325,0,1673914570,13126.030397119997,62.231763510004384,53573.99891016 2023-01-17,00:16:15.000,17,11076094,12165,0,1673914574,13125.922616160002,62.182419600001595,53574.159613920005 2023-01-17,00:16:19.000,17,11076039,11965,0,1673914578,13126.010188189997,62.189468730000954,53574.19454952 2023-01-17,00:16:23.000,17,11076083,12085,0,1673914582,13126.064078670002,62.04848612999922,53574.23647224 2023-01-17,00:16:27.000,17,11076103,12285,0,1673914586,13125.888934609997,61.97799482999835,53574.26442072 2023-01-17,00:16:31.000,17,11076069,12165,0,1673914590,13125.51170124999,62.02028961000178,53574.376214640004 2023-01-17,00:16:35.000,17,11076069,12125,0,1673914594,13125.094050029998,62.133075689998805,53574.31333056 2023-01-17,00:16:39.000,17,11076052,12365,0,1673914598,13124.925642280003,62.118977430000086,53574.229485120006 2023-01-17,00:16:43.000,17,11076047,12165,0,1673914602,13124.831333939997,61.900454399998125,53574.22249800001 2023-01-17,00:16:47.000,17,11076070,12005,0,1673914606,13124.851542869998,61.61848920000193,53574.229485120006 2023-01-17,00:16:51.000,17,11076037,12285,0,1673914610,13124.770707149997,61.484555729999556,53574.16660104 2023-01-17,00:16:55.000,17,11076064,11885,0,1673914614,13124.676398809992,61.47045747000084,53574.061794240006 2023-01-17,00:16:59.000,17,11076070,12365,0,1673914618,13124.844806560002,61.590292680004495,53574.03384576001 2023-01-17,00:17:03.000,17,11076061,12205,0,1673914622,13124.871751799998,61.71012789000088,53574.01288440001 2023-01-17,00:17:07.000,17,11076068,12045,0,1673914626,13125.019950619993,61.724226149999595,53573.95000032 2023-01-17,00:17:11.000,17,11076082,12165,0,1673914630,13125.168149439989,61.597341810003854,53573.90109048 2023-01-17,00:17:15.000,17,11076071,12085,0,1673914634,13125.28940301999,61.51980138000363,53573.97096168 2023-01-17,00:17:19.000,17,11076021,12165,0,1673914638,13125.26919408999,61.540948770001705,53573.8032708 2023-01-17,00:17:23.000,17,11076064,11965,0,1673914642,13125.43760184,61.61144007000257,53573.894103360006 2023-01-17,00:17:27.000,17,11076060,12245,0,1673914646,13125.63969114,61.66078397999809,53573.92903896 2023-01-17,00:17:31.000,17,11076042,12325,0,1673914650,13125.828307819997,61.80881570999918,53573.90109048 2023-01-17,00:17:35.000,17,11076065,11885,0,1673914654,13126.010188189997,61.900454399998125,53573.92205184 2023-01-17,00:17:39.000,17,11076079,12365,0,1673914658,13125.956297709992,61.83701223000389,53574.01288440001 2023-01-17,00:17:43.000,17,11076081,12245,0,1673914662,13125.65990007,61.829963100004534,53574.110704080005 2023-01-17,00:17:47.000,17,11076082,12125,0,1673914666,13125.403920289995,61.87930701000005,53574.12467832 2023-01-17,00:17:51.000,17,11076082,12285,0,1673914670,13125.403920289995,61.87930701000005,53574.14563968 2023-01-17,00:17:55.000,17,11076084,12165,0,1673914674,13125.49149231999,61.75242267000431,53574.13865256 2023-01-17,00:17:59.000,17,11076052,12125,0,1673914678,13125.45781077,61.63963659000001,53574.05480712001 2023-01-17,00:18:03.000,17,11076085,12405,0,1673914682,13125.43086552999,61.63258746000065,53574.159613920005 2023-01-17,00:18:07.000,17,11076050,12005,0,1673914686,13125.134467889999,61.80176657999982,53574.06878136 2023-01-17,00:18:11.000,17,11076030,12125,0,1673914690,13124.993005379998,61.85111049000261,53574.15262680001 2023-01-17,00:18:15.000,17,11076055,12205,0,1673914694,13124.979532759993,61.80881570999918,53574.03384576001 2023-01-17,00:18:19.000,17,11076039,12005,0,1673914698,13125.040159549993,61.65373484999873,53574.09672984 2023-01-17,00:18:23.000,17,11076089,12205,0,1673914702,13125.114258959999,61.56209615999978,53574.12467832 2023-01-17,00:18:27.000,17,11076086,12085,0,1673914706,13125.134467889999,61.498653989998274,53574.09672984 2023-01-17,00:18:31.000,17,11076085,12245,0,1673914710,13125.040159549993,61.484555729999556,53574.10371696001 2023-01-17,00:18:35.000,17,11076102,12045,0,1673914714,13124.844806560002,61.47045747000084,53574.06878136 2023-01-17,00:18:39.000,17,11076091,12165,0,1673914718,13124.945851209988,61.56914528999914,53574.00589728001 2023-01-17,00:18:43.000,17,11076027,12085,0,1673914722,13124.993005379998,61.63258746000065,53573.95698744 2023-01-17,00:18:47.000,17,11076105,12445,0,1673914726,13125.201830989994,61.5761944199985,53573.91506472001 2023-01-17,00:18:51.000,17,11076025,12165,0,1673914730,13125.2759304,61.42111355999805,53573.894103360006 2023-01-17,00:18:55.000,17,11076078,12045,0,1673914734,13125.403920289995,61.322425739999744,53573.894103360006 2023-01-17,00:18:59.000,17,11076065,12165,0,1673914738,13125.39718398,61.33652399999846,53573.943013200005 2023-01-17,00:19:03.000,17,11076066,12205,0,1673914742,13125.45107445999,61.4422609500034,53573.9779488 2023-01-17,00:19:07.000,17,11076038,12165,0,1673914746,13125.57232803999,61.498653989998274,53573.96397456001 2023-01-17,00:19:11.000,17,11076085,12045,0,1673914750,13125.666636379996,61.42816269000468,53574.01288440001 2023-01-17,00:19:15.000,17,11076080,12325,0,1673914754,13125.585800659996,61.28013096000359,53574.00589728001 2023-01-17,00:19:19.000,17,11076088,12045,0,1673914758,13125.383711359995,61.146197490001214,53573.873142000004 2023-01-17,00:19:23.000,17,11076081,12405,0,1673914762,13125.403920289995,61.22373792000144,53573.93602608001 2023-01-17,00:19:27.000,17,11076116,12005,0,1673914766,13125.4780197,61.39996616999997,53573.943013200005 2023-01-17,00:19:31.000,17,11076060,12245,0,1673914770,13125.585800659996,61.4422609500034,53573.95698744 2023-01-17,00:19:35.000,17,11076092,12485,0,1673914774,13125.47128338999,61.4422609500034,53573.92903896 2023-01-17,00:19:39.000,17,11076075,11925,0,1673914778,13125.33655719,61.39291704000061,53574.040832880004 2023-01-17,00:19:43.000,17,11076026,12245,0,1673914782,13125.087313719989,61.4422609500034,53574.01288440001 2023-01-17,00:19:47.000,17,11076086,12125,0,1673914786,13124.851542869998,61.46340834000148,53573.97096168 2023-01-17,00:19:51.000,17,11076104,12085,0,1673914790,13124.737025599992,61.47045747000084,53573.90109048 2023-01-17,00:19:55.000,17,11076035,12365,0,1673914794,13124.716816669992,61.27308183000423,53573.824232160005 2023-01-17,00:19:59.000,17,11076098,12325,0,1673914798,13124.716816669992,61.06160793000163,53573.74038672 2023-01-17,00:20:03.000,17,11076105,12165,0,1673914802,13124.575354159992,61.00521488999948,53573.71243824 2023-01-17,00:20:07.000,17,11076053,12285,0,1673914806,13124.507991059996,61.04046054000355,53573.62859280001 2023-01-17,00:20:11.000,17,11076062,12045,0,1673914810,13124.669662499997,61.075706190000346,53573.74038672 2023-01-17,00:20:15.000,17,11076036,12285,0,1673914814,13124.662926190002,61.06865706000099,53573.61461856 2023-01-17,00:20:19.000,17,11076066,11885,0,1673914818,13124.838070249993,60.948821850004606,53573.67051552001 2023-01-17,00:20:23.000,17,11076081,12245,0,1673914822,13124.945851209988,60.93472358999861,53573.62160568 2023-01-17,00:20:27.000,17,11076076,12205,0,1673914826,13125.060368479993,61.04750967000291,53573.64955416001 2023-01-17,00:20:31.000,17,11076071,12005,0,1673914830,13125.141204199994,61.11095184000442,53573.64256704 2023-01-17,00:20:35.000,17,11076096,12165,0,1673914834,13125.201830989994,61.06160793000163,53573.656541280005 2023-01-17,00:20:39.000,17,11076031,12205,0,1673914838,13125.26919408999,61.04046054000355,53573.54474736 2023-01-17,00:20:43.000,17,11076106,12005,0,1673914842,13125.39044766999,61.10390270999778,53573.57269584 2023-01-17,00:20:47.000,17,11076092,11925,0,1673914846,13125.484756009995,61.20963966000272,53573.5936572 2023-01-17,00:20:51.000,17,11076030,11965,0,1673914850,13125.545382799995,61.33652399999846,53573.64256704 2023-01-17,00:20:55.000,17,11076061,12205,0,1673914854,13125.43760184,61.491604859998915,53573.55173448001 2023-01-17,00:20:59.000,17,11076084,11885,0,1673914858,13125.43760184,61.61848920000193,53573.63557992 2023-01-17,00:21:03.000,17,11076086,12125,0,1673914862,13125.45781077,61.69602963000216,53573.68448976 2023-01-17,00:21:07.000,17,11076059,12245,0,1673914866,13125.41739291,61.5761944199985,53573.71243824 2023-01-17,00:21:11.000,17,11076066,12085,0,1673914870,13125.31634826,61.45635921000212,53573.67051552001 2023-01-17,00:21:15.000,17,11076048,12005,0,1673914874,13125.24898515999,61.533899640002346,53573.69147688 2023-01-17,00:21:19.000,17,11076033,12005,0,1673914878,13125.168149439989,61.66078397999809,53573.55173448001 2023-01-17,00:21:23.000,17,11076092,12365,0,1673914882,13125.073841099998,61.68193137000344,53573.523786 2023-01-17,00:21:27.000,17,11076055,12125,0,1673914886,13124.918905969993,61.61848920000193,53573.537760240004 2023-01-17,00:21:31.000,17,11076064,12285,0,1673914890,13124.945851209988,61.52685051000299,53573.51679888 2023-01-17,00:21:35.000,17,11076087,12165,0,1673914894,13124.831333939997,61.44931008000276,53573.55173448001 2023-01-17,00:21:39.000,17,11076065,12445,0,1673914898,13124.844806560002,61.46340834000148,53573.56570872 2023-01-17,00:21:43.000,17,11076039,12285,0,1673914902,13124.804388700002,61.597341810003854,53573.51679888 2023-01-17,00:21:47.000,17,11076062,11885,0,1673914906,13124.925642280003,61.66783311000472,53573.50282464001 2023-01-17,00:21:51.000,17,11076083,12005,0,1673914910,13124.966060139988,61.71012789000088,53573.47487616 2023-01-17,00:21:55.000,17,11076091,12125,0,1673914914,13125.033423239998,61.62553833000129,53573.439940560005 2023-01-17,00:21:59.000,17,11076035,12045,0,1673914918,13124.979532759993,61.533899640002346,53573.370069360004 2023-01-17,00:22:03.000,17,11076036,12085,0,1673914922,13125.026686929989,61.484555729999556,53573.349108 2023-01-17,00:22:07.000,17,11076047,12285,0,1673914926,13124.945851209988,61.717177020000236,53573.272249680005 2023-01-17,00:22:11.000,17,11076090,12245,0,1673914930,13125.094050029998,61.96389656999963,53573.272249680005 2023-01-17,00:22:15.000,17,11076038,12405,0,1673914934,13125.343293499995,62.07668265000393,53573.272249680005 2023-01-17,00:22:19.000,17,11076062,12205,0,1673914938,13125.49149231999,62.08373178000329,53573.31417240001 2023-01-17,00:22:23.000,17,11076048,12365,0,1673914942,13125.626218519996,62.10487917000137,53573.38404360001 2023-01-17,00:22:27.000,17,11076053,12165,0,1673914946,13125.626218519996,62.118977430000086,53573.4539148 2023-01-17,00:22:31.000,17,11076088,12285,0,1673914950,13125.720526860001,62.16127221000352,53573.53077312001 2023-01-17,00:22:35.000,17,11076042,12165,0,1673914954,13125.632954829991,62.118977430000086,53573.55173448001 2023-01-17,00:22:39.000,17,11076066,11965,0,1673914958,13125.43086552999,62.133075689998805,53573.46090192001 2023-01-17,00:22:43.000,17,11076029,12125,0,1673914962,13125.32982087999,62.133075689998805,53573.537760240004 2023-01-17,00:22:47.000,17,11076055,12325,0,1673914966,13125.22877622999,62.02028961000178,53573.54474736 2023-01-17,00:22:51.000,17,11076060,12125,0,1673914970,13125.114258959999,61.893405269998766,53573.54474736 2023-01-17,00:22:55.000,17,11076076,11965,0,1673914974,13125.147940509989,61.80176657999982,53573.50981176001 2023-01-17,00:22:59.000,17,11076040,11965,0,1673914978,13125.33655719,61.81586483999854,53573.54474736 2023-01-17,00:23:03.000,17,11076066,12205,0,1673914982,13125.343293499995,61.85815962000197,53573.54474736 2023-01-17,00:23:07.000,17,11076053,12205,0,1673914986,13125.33655719,61.80176657999982,53573.58667008 2023-01-17,00:23:11.000,17,11076067,12125,0,1673914990,13125.343293499995,61.780619190001744,53573.558721600006 2023-01-17,00:23:15.000,17,11076070,12325,0,1673914994,13125.28940301999,61.80881570999918,53573.62160568 2023-01-17,00:23:19.000,17,11076013,12205,0,1673914998,13125.147940509989,62.08373178000329,53573.57269584 2023-01-17,00:23:23.000,17,11076066,12125,0,1673915002,13125.242248849994,62.231763510004384,53573.488850400005 2023-01-17,00:23:27.000,17,11076032,12005,0,1673915006,13125.444338149995,62.06258438999794,53573.57269584 2023-01-17,00:23:31.000,17,11076036,11805,0,1673915010,13125.525173869995,61.80881570999918,53573.537760240004 2023-01-17,00:23:35.000,17,11076081,11965,0,1673915014,13125.53191017999,61.79471745000046,53573.60064432001 2023-01-17,00:23:39.000,17,11076068,12245,0,1673915018,13125.606009589996,62.0343878700005,53573.57968296001 2023-01-17,00:23:43.000,17,11076073,12125,0,1673915022,13125.808098889996,62.302254809997976,53573.57968296001 2023-01-17,00:23:47.000,17,11076092,12165,0,1673915026,13125.956297709992,62.47143393000442,53573.5936572 2023-01-17,00:23:51.000,17,11076024,12325,0,1673915030,13125.983242950002,62.527826969999296,53573.656541280005 2023-01-17,00:23:55.000,17,11076085,12365,0,1673915034,13125.956297709992,62.43618828000035,53573.6635284 2023-01-17,00:23:59.000,17,11076112,12445,0,1673915038,13125.686845309996,62.3938935000042,53573.607631440005 2023-01-17,00:24:03.000,17,11076077,12245,0,1673915042,13125.61948221,62.2458617700031,53573.69147688 2023-01-17,00:24:07.000,17,11076019,12365,0,1673915046,13125.61948221,62.25291090000246,53573.69147688 2023-01-17,00:24:11.000,17,11076035,12165,0,1673915050,13125.53191017999,62.25291090000246,53573.7333996 2023-01-17,00:24:15.000,17,11076051,12005,0,1673915054,13125.565591729996,62.30930394000461,53573.6635284 2023-01-17,00:24:19.000,17,11076085,12125,0,1673915058,13125.626218519996,62.175370470002235,53573.85916776 2023-01-17,00:24:23.000,17,11076067,12005,0,1673915062,13125.666636379996,61.88635613999941,53573.824232160005 2023-01-17,00:24:27.000,17,11076086,12325,0,1673915066,13125.61948221,61.61144007000257,53573.86615488001 2023-01-17,00:24:31.000,17,11076063,12125,0,1673915070,13125.61274589999,61.51980138000363,53573.943013200005 2023-01-17,00:24:35.000,17,11076082,12325,0,1673915074,13125.720526860001,61.65373484999873,53573.86615488001 2023-01-17,00:24:39.000,17,11076070,12125,0,1673915078,13125.754208409991,61.893405269998766,53573.85218064 2023-01-17,00:24:43.000,17,11076057,12245,0,1673915082,13125.801362580001,62.08373178000329,53573.78929656 2023-01-17,00:24:47.000,17,11076055,11965,0,1673915086,13125.956297709992,62.118977430000086,53573.8032708 2023-01-17,00:24:51.000,17,11076097,12085,0,1673915090,13125.909143539997,62.10487917000137,53573.81724504001 2023-01-17,00:24:55.000,17,11076097,12125,0,1673915094,13125.888934609997,62.21061611999903,53573.81025792 2023-01-17,00:24:59.000,17,11076061,12005,0,1673915098,13126.010188189997,62.29520567999862,53573.91506472001 2023-01-17,00:25:03.000,17,11076113,11965,0,1673915102,13126.064078670002,62.351598720000766,53573.92205184 2023-01-17,00:25:07.000,17,11076051,12165,0,1673915106,13126.347003689989,62.22471437999775,53573.95698744 2023-01-17,00:25:11.000,17,11076081,12165,0,1673915110,13126.52888405999,62.118977430000086,53573.99891016 2023-01-17,00:25:15.000,17,11076059,12285,0,1673915114,13126.61645609,62.25291090000246,53574.061794240006 2023-01-17,00:25:19.000,17,11076065,11925,0,1673915118,13126.54909298999,62.66880957000103,53574.04782 2023-01-17,00:25:23.000,17,11076055,12205,0,1673915122,13126.60971977999,63.01421693999873,53574.03384576001 2023-01-17,00:25:27.000,17,11076076,12125,0,1673915126,13126.582774539995,63.02126606999809,53574.00589728001 2023-01-17,00:25:31.000,17,11076106,12365,0,1673915130,13126.71076442999,62.70405521999783,53574.159613920005 2023-01-17,00:25:35.000,17,11076055,12405,0,1673915134,13126.387421549989,62.400942630003556,53574.20153664001 2023-01-17,00:25:39.000,17,11076049,11965,0,1673915138,13126.111232839998,62.400942630003556,53574.2923692 2023-01-17,00:25:43.000,17,11076084,12045,0,1673915142,13126.070814979998,62.60536739999952,53574.21551088 2023-01-17,00:25:47.000,17,11076067,12245,0,1673915146,13126.124705460003,62.816841300002125,53574.18057528001 2023-01-17,00:25:51.000,17,11076066,12125,0,1673915150,13126.070814979998,62.74635000000126,53574.1875624 2023-01-17,00:25:55.000,17,11076074,12085,0,1673915154,13125.895670919992,62.49963045000186,53574.22249800001 2023-01-17,00:25:59.000,17,11076036,12205,0,1673915158,13125.59253696999,62.2458617700031,53574.14563968 2023-01-17,00:26:03.000,17,11076080,12285,0,1673915162,13125.464547079995,62.09078091000265,53574.08974272 2023-01-17,00:26:07.000,17,11076071,12125,0,1673915166,13125.55885542,62.07668265000393,53574.17358816001 2023-01-17,00:26:11.000,17,11076041,12125,0,1673915170,13125.59927328,62.21766524999839,53573.97096168 2023-01-17,00:26:15.000,17,11076070,12085,0,1673915174,13125.693581619991,62.47848306000378,53573.943013200005 2023-01-17,00:26:19.000,17,11076053,12125,0,1673915178,13125.767681029996,62.71110435000446,53573.98493592001 2023-01-17,00:26:23.000,17,11076090,12165,0,1673915182,13125.63969114,62.767497389999335,53573.943013200005 2023-01-17,00:26:27.000,17,11076065,12325,0,1673915186,13125.51843756,62.56307262000337,53573.95000032 2023-01-17,00:26:31.000,17,11076070,12245,0,1673915190,13125.37023873999,62.28815654999926,53573.96397456001 2023-01-17,00:26:35.000,17,11076097,12485,0,1673915194,13125.147940509989,62.15422308000416,53573.92903896 2023-01-17,00:26:39.000,17,11076066,12285,0,1673915198,13124.966060139988,62.25291090000246,53573.75436096 2023-01-17,00:26:43.000,17,11076094,12125,0,1673915202,13125.060368479993,62.365696979999484,53573.74737384001 2023-01-17,00:26:47.000,17,11076072,12325,0,1673915206,13125.181622059994,62.48553219000314,53573.62859280001 2023-01-17,00:26:51.000,17,11076056,12125,0,1673915210,13125.20856729999,62.38684437000484,53573.656541280005 2023-01-17,00:26:55.000,17,11076065,12165,0,1673915214,13124.959323829993,62.182419600001595,53573.6635284 2023-01-17,00:26:59.000,17,11076097,12205,0,1673915218,13124.763970840002,62.07668265000393,53573.656541280005 2023-01-17,00:27:03.000,17,11076096,12165,0,1673915222,13124.602299400001,62.09783004000201,53573.57968296001 2023-01-17,00:27:07.000,17,11076063,12285,0,1673915226,13124.514727369991,62.06963352000457,53573.53077312001 2023-01-17,00:27:11.000,17,11076081,12085,0,1673915230,13124.44062796,62.04143699999986,53573.40500496 2023-01-17,00:27:15.000,17,11076072,12085,0,1673915234,13124.427155339996,62.04143699999986,53573.439940560005 2023-01-17,00:27:19.000,17,11076080,12485,0,1673915238,13124.346319619995,61.98504395999771,53573.29321104001 2023-01-17,00:27:23.000,17,11076063,12445,0,1673915242,13124.305901759995,61.900454399998125,53573.32814664 2023-01-17,00:27:27.000,17,11076040,12285,0,1673915246,13124.1981208,61.84406136000325,53573.24430120001 2023-01-17,00:27:31.000,17,11076075,12165,0,1673915250,13124.15096662999,61.717177020000236,53573.30019816 2023-01-17,00:27:35.000,17,11076073,12325,0,1673915254,13124.09707615,61.61848920000193,53573.23032696 2023-01-17,00:27:39.000,17,11076085,12085,0,1673915258,13124.11728508,61.63963659000001,53573.30718528 2023-01-17,00:27:43.000,17,11076095,12285,0,1673915262,13124.27895652,61.65373484999873,53573.24430120001 2023-01-17,00:27:47.000,17,11076054,12005,0,1673915266,13124.41368271999,61.533899640002346,53573.24430120001 2023-01-17,00:27:51.000,17,11076090,12165,0,1673915270,13124.494518439991,61.34357312999782,53573.272249680005 2023-01-17,00:27:55.000,17,11076090,12205,0,1673915274,13124.37326485999,61.21668879000208,53573.24430120001 2023-01-17,00:27:59.000,17,11076076,12085,0,1673915278,13124.25874759,61.322425739999744,53573.16045576 2023-01-17,00:28:03.000,17,11076053,12285,0,1673915282,13124.27895652,61.39291704000061,53573.06263608 2023-01-17,00:28:07.000,17,11076055,12085,0,1673915286,13124.447364269996,61.26603270000487,53573.02071336 2023-01-17,00:28:11.000,17,11076087,12125,0,1673915290,13124.474309509991,61.0193131499982,53573.02770048001 2023-01-17,00:28:15.000,17,11076071,12325,0,1673915294,13124.595563089992,60.948821850004606,53573.11154592 2023-01-17,00:28:19.000,17,11076067,12245,0,1673915298,13124.662926190002,61.16029574999993,53573.13250728 2023-01-17,00:28:23.000,17,11076070,12285,0,1673915302,13124.790916079997,61.39291704000061,53573.104558800005 2023-01-17,00:28:27.000,17,11076099,12085,0,1673915306,13124.999741689993,61.42816269000468,53573.16045576 2023-01-17,00:28:31.000,17,11076078,11805,0,1673915310,13125.080577409994,61.23783618000016,53573.14648152001 2023-01-17,00:28:35.000,17,11076054,12245,0,1673915314,13125.073841099998,60.93472358999861,53573.202378480004 2023-01-17,00:28:39.000,17,11076098,12125,0,1673915318,13124.878488109993,60.8853796800031,53573.18840424 2023-01-17,00:28:43.000,17,11076073,12125,0,1673915322,13124.804388700002,61.00521488999948,53573.11853304 2023-01-17,00:28:47.000,17,11076085,12165,0,1673915326,13124.871751799998,61.22373792000144,53573.17443000001 2023-01-17,00:28:51.000,17,11076086,12125,0,1673915330,13124.838070249993,61.371769650002534,53572.97879064001 2023-01-17,00:28:55.000,17,11076070,12245,0,1673915334,13124.986269069988,61.29422922000231,53573.0696232 2023-01-17,00:28:59.000,17,11076071,12165,0,1673915338,13124.831333939997,61.15324662000057,53573.02071336 2023-01-17,00:29:03.000,17,11076098,11965,0,1673915342,13124.763970840002,61.00521488999948,53573.11853304 2023-01-17,00:29:07.000,17,11076083,12085,0,1673915346,13124.730289289997,60.84308489999967,53573.153468640005 2023-01-17,00:29:11.000,17,11076064,12205,0,1673915350,13124.669662499997,60.74439708000136,53573.07661032001 2023-01-17,00:29:15.000,17,11076067,12165,0,1673915354,13124.555145229991,60.83603577000031,53573.02071336 2023-01-17,00:29:19.000,17,11076038,12325,0,1673915358,13124.501254750001,61.02636228000483,53572.92289368 2023-01-17,00:29:23.000,17,11076052,12165,0,1673915362,13124.575354159992,61.06160793000163,53572.80411264 2023-01-17,00:29:27.000,17,11076094,12125,0,1673915366,13124.723552980002,60.82898664000095,53572.94385504 2023-01-17,00:29:31.000,17,11076104,12325,0,1673915370,13124.642717260002,60.511775790000684,53572.90891944001 2023-01-17,00:29:35.000,17,11076068,12165,0,1673915374,13124.595563089992,60.37079318999895,53572.97180352 2023-01-17,00:29:39.000,17,11076067,12205,0,1673915378,13124.716816669992,60.53292317999876,53572.94385504 2023-01-17,00:29:43.000,17,11076046,12245,0,1673915382,13124.811125009997,60.786691860004794,53572.83904824001 2023-01-17,00:29:47.000,17,11076107,12165,0,1673915386,13124.986269069988,60.899477940001816,53572.825074 2023-01-17,00:29:51.000,17,11076090,12165,0,1673915390,13125.060368479993,60.82898664000095,53572.83904824001 2023-01-17,00:29:55.000,17,11076071,12205,0,1673915394,13124.979532759993,60.70210229999793,53572.83206112001 2023-01-17,00:29:59.000,17,11076071,12125,0,1673915398,13124.777443459992,60.65275839000242,53572.73424144 2023-01-17,00:30:03.000,17,11076086,12245,0,1673915402,13124.811125009997,60.497677530001965,53572.73424144 2023-01-17,00:30:07.000,17,11076017,12285,0,1673915406,13125.094050029998,60.35669493000023,53572.80411264 2023-01-17,00:30:11.000,17,11076051,12325,0,1673915410,13125.53864649,60.43423536000046,53572.77616416 2023-01-17,00:30:15.000,17,11076085,12205,0,1673915414,13126.117969149993,60.79374099000415,53572.818086880005 2023-01-17,00:30:19.000,17,11076041,12165,0,1673915418,13126.245959039989,61.21668879000208,53572.94385504 2023-01-17,00:30:23.000,17,11076095,12365,0,1673915422,13126.232486419998,61.547997900001064,53573.00673912001 2023-01-17,00:30:27.000,17,11076083,12285,0,1673915426,13126.158387009993,61.51980138000363,53573.11853304 2023-01-17,00:30:31.000,17,11076063,12165,0,1673915430,13126.117969149993,61.11800097000378,53573.09058456 2023-01-17,00:30:35.000,17,11076087,12245,0,1673915434,13126.165123319988,60.65980752000178,53573.18840424 2023-01-17,00:30:39.000,17,11076100,12205,0,1673915438,13126.198804869993,60.737347950002004,53573.09757168001 2023-01-17,00:30:43.000,17,11076020,12205,0,1673915442,13126.306585829989,61.26603270000487,53573.1394944 2023-01-17,00:30:47.000,17,11076067,12405,0,1673915446,13126.353739999999,61.92160179000348,53573.1394944 2023-01-17,00:30:51.000,17,11076049,12245,0,1673915450,13126.353739999999,62.26700916000118,53573.2093656 2023-01-17,00:30:55.000,17,11076046,12245,0,1673915454,13126.340267379994,62.09783004000201,53573.2093656 2023-01-17,00:30:59.000,17,11076079,11765,0,1673915458,13126.347003689989,61.51980138000363,53573.391030720006 2023-01-17,00:31:03.000,17,11076101,12205,0,1673915462,13126.124705460003,60.96996924000268,53573.4539148 2023-01-17,00:31:07.000,17,11076044,12325,0,1673915466,13125.983242950002,60.94177271999797,53573.523786 2023-01-17,00:31:11.000,17,11076060,12285,0,1673915470,13126.030397119997,61.364720520003175,53573.537760240004 2023-01-17,00:31:15.000,17,11076040,12205,0,1673915474,13126.232486419998,61.7876683200011,53573.48186328001 2023-01-17,00:31:19.000,17,11076092,12205,0,1673915478,13126.212277489998,61.88635613999941,53573.31417240001 2023-01-17,00:31:23.000,17,11076058,12125,0,1673915482,13126.326794759989,61.484555729999556,53573.47487616 2023-01-17,00:31:27.000,17,11076083,12285,0,1673915486,13126.198804869993,61.04046054000355,53573.50282464001 2023-01-17,00:31:31.000,17,11076058,12125,0,1673915490,13126.117969149993,60.9840675000014,53573.537760240004 2023-01-17,00:31:35.000,17,11076103,12245,0,1673915494,13126.232486419998,61.28013096000359,53573.43295344001 2023-01-17,00:31:39.000,17,11076056,12125,0,1673915498,13126.59624716,61.68193137000344,53573.50282464001 2023-01-17,00:31:43.000,17,11076039,12165,0,1673915502,13126.85896325,61.88635613999941,53573.46788904 2023-01-17,00:31:47.000,17,11076035,12285,0,1673915506,13127.020634690001,61.85111049000261,53573.523786 2023-01-17,00:31:51.000,17,11076058,12125,0,1673915510,13126.89938111,61.65373484999873,53573.61461856 2023-01-17,00:31:55.000,17,11076066,12165,0,1673915514,13126.63666502,61.4775066000002,53573.64256704 2023-01-17,00:31:59.000,17,11076047,12365,0,1673915518,13126.49520251,61.61144007000257,53573.58667008 2023-01-17,00:32:03.000,17,11076063,12205,0,1673915522,13126.663610259995,61.83701223000389,53573.56570872 2023-01-17,00:32:07.000,17,11076146,12005,0,1673915526,13127.007162069996,61.900454399998125,53573.537760240004 2023-01-17,00:32:11.000,17,11076059,11805,0,1673915530,13127.067788859997,61.81586483999854,53573.64256704 2023-01-17,00:32:15.000,17,11076078,12165,0,1673915534,13126.885908489996,61.75242267000431,53573.61461856 2023-01-17,00:32:19.000,17,11076076,12085,0,1673915538,13126.7579186,61.83701223000389,53573.76833520001 2023-01-17,00:32:23.000,17,11076080,12245,0,1673915542,13126.71750074,61.92160179000348,53573.81025792 2023-01-17,00:32:27.000,17,11076062,12205,0,1673915546,13126.81180907999,61.85111049000261,53573.8032708 2023-01-17,00:32:31.000,17,11076050,12165,0,1673915550,13126.973480519991,61.68193137000344,53573.79628368001 2023-01-17,00:32:35.000,17,11076073,12325,0,1673915554,13127.000425760001,61.5761944199985,53573.81724504001 2023-01-17,00:32:39.000,17,11076104,12285,0,1673915558,13126.825281699996,61.66078397999809,53573.824232160005 2023-01-17,00:32:43.000,17,11076076,11925,0,1673915562,13126.87917218,61.79471745000046,53573.83121928 2023-01-17,00:32:47.000,17,11076055,12285,0,1673915566,13127.007162069996,61.84406136000325,53573.894103360006 2023-01-17,00:32:51.000,17,11076060,11965,0,1673915570,13127.195778749992,61.81586483999854,53573.943013200005 2023-01-17,00:32:55.000,17,11076066,12245,0,1673915574,13127.141888270002,61.83701223000389,53573.88711624001 2023-01-17,00:32:59.000,17,11076058,12245,0,1673915578,13127.162097200002,61.9357000500022,53573.98493592001 2023-01-17,00:33:03.000,17,11076063,12325,0,1673915582,13127.034107309992,61.956847440000274,53573.99891016 2023-01-17,00:33:07.000,17,11076068,12125,0,1673915586,13126.980216830001,61.97094569999899,53574.00589728001 2023-01-17,00:33:11.000,17,11076086,11965,0,1673915590,13127.047579929997,61.87225788000069,53574.04782 2023-01-17,00:33:15.000,17,11076060,12045,0,1673915594,13127.195778749992,61.829963100004534,53574.03384576001 2023-01-17,00:33:19.000,17,11076106,12165,0,1673915598,13127.162097200002,61.942749180001556,53574.08275560001 2023-01-17,00:33:23.000,17,11076085,12005,0,1673915602,13127.135151959992,62.11192830000073,53573.98493592001 2023-01-17,00:33:27.000,17,11076094,12205,0,1673915606,13126.986953139996,62.25291090000246,53573.95698744 2023-01-17,00:33:31.000,17,11076008,12325,0,1673915610,13126.872435869991,62.2458617700031,53573.991923040005 2023-01-17,00:33:35.000,17,11076058,12005,0,1673915614,13126.73097335999,62.189468730000954,53574.00589728001 2023-01-17,00:33:39.000,17,11076067,12165,0,1673915618,13126.5558293,62.04848612999922,53574.07576848 2023-01-17,00:33:43.000,17,11076057,12325,0,1673915622,13126.663610259995,61.893405269998766,53574.00589728001 2023-01-17,00:33:47.000,17,11076068,12045,0,1673915626,13126.7579186,61.759471800003666,53573.98493592001 2023-01-17,00:33:51.000,17,11076048,11965,0,1673915630,13126.7579186,61.80176657999982,53574.01987152 2023-01-17,00:33:55.000,17,11076080,12125,0,1673915634,13126.582774539995,61.97094569999899,53574.06878136 2023-01-17,00:33:59.000,17,11076057,12165,0,1673915638,13126.286376899989,62.15422308000416,53573.99891016 2023-01-17,00:34:03.000,17,11076041,11885,0,1673915642,13126.010188189997,62.182419600001595,53573.873142000004 2023-01-17,00:34:07.000,17,11076059,11965,0,1673915646,13125.956297709992,61.92865092000284,53573.894103360006 2023-01-17,00:34:11.000,17,11076022,12125,0,1673915650,13125.929352469997,61.533899640002346,53573.824232160005 2023-01-17,00:34:15.000,17,11076063,12245,0,1673915654,13125.875461989992,61.29422922000231,53573.824232160005 2023-01-17,00:34:19.000,17,11076063,12165,0,1673915658,13125.888934609997,61.357671390003816,53573.81724504001 2023-01-17,00:34:23.000,17,11076056,12245,0,1673915662,13126.131441769998,61.540948770001705,53573.83121928 2023-01-17,00:34:27.000,17,11076072,12045,0,1673915666,13126.340267379994,61.68193137000344,53573.78929656 2023-01-17,00:34:31.000,17,11076074,12085,0,1673915670,13126.421103099994,61.717177020000236,53573.74737384001 2023-01-17,00:34:35.000,17,11076062,12205,0,1673915674,13126.333531069999,61.75242267000431,53573.71942536001 2023-01-17,00:34:39.000,17,11076061,12085,0,1673915678,13126.070814979998,61.780619190001744,53573.69846400001 2023-01-17,00:34:43.000,17,11076081,12325,0,1673915682,13125.915879849992,61.773570060002385,53573.656541280005 2023-01-17,00:34:47.000,17,11076087,12045,0,1673915686,13125.774417339991,61.73832440999831,53573.5936572 2023-01-17,00:34:51.000,17,11076025,12085,0,1673915690,13125.888934609997,61.66783311000472,53573.64256704 2023-01-17,00:34:55.000,17,11076063,12085,0,1673915694,13125.963034020002,61.759471800003666,53573.56570872 2023-01-17,00:34:59.000,17,11076090,12565,0,1673915698,13126.030397119997,61.92865092000284,53573.67750264001 2023-01-17,00:35:03.000,17,11076008,11965,0,1673915702,13125.835044129992,61.92160179000348,53573.656541280005 2023-01-17,00:35:07.000,17,11076114,12285,0,1673915706,13125.626218519996,61.7876683200011,53573.57968296001 2023-01-17,00:35:11.000,17,11076076,12205,0,1673915710,13125.45781077,61.63258746000065,53573.58667008 2023-01-17,00:35:15.000,17,11076027,12325,0,1673915714,13125.383711359995,61.498653989998274,53573.523786 2023-01-17,00:35:19.000,17,11076047,12125,0,1673915718,13125.282666709994,61.364720520003175,53573.50981176001 2023-01-17,00:35:23.000,17,11076057,12085,0,1673915722,13125.29613933,61.30127835000167,53573.37705648 2023-01-17,00:35:27.000,17,11076083,12325,0,1673915726,13125.363502429995,61.322425739999744,53573.29321104001 2023-01-17,00:35:31.000,17,11076073,12165,0,1673915730,13125.403920289995,61.42111355999805,53573.32814664 2023-01-17,00:35:35.000,17,11076082,12365,0,1673915734,13125.2759304,61.56209615999978,53573.2792368 2023-01-17,00:35:39.000,17,11076071,12285,0,1673915738,13125.29613933,61.491604859998915,53573.29321104001 2023-01-17,00:35:43.000,17,11076051,12365,0,1673915742,13125.242248849994,61.30127835000167,53573.321159520005 2023-01-17,00:35:47.000,17,11076054,11965,0,1673915746,13125.20856729999,61.18144313999801,53573.2792368 2023-01-17,00:35:51.000,17,11076070,12125,0,1673915750,13125.262457779994,61.11800097000378,53573.18141712 2023-01-17,00:35:55.000,17,11076102,12285,0,1673915754,13125.41739291,61.10390270999778,53573.2093656 2023-01-17,00:35:59.000,17,11076086,12125,0,1673915758,13125.47128338999,61.11800097000378,53573.08359744 2023-01-17,00:36:03.000,17,11076130,12125,0,1673915762,13125.45781077,61.25193443999888,53573.11853304 2023-01-17,00:36:07.000,17,11076083,11965,0,1673915766,13125.403920289995,61.364720520003175,53572.94385504 2023-01-17,00:36:11.000,17,11076115,12085,0,1673915770,13125.4780197,61.26603270000487,53573.01372624 2023-01-17,00:36:15.000,17,11076076,12205,0,1673915774,13125.504964939995,61.082755319999706,53572.97180352 2023-01-17,00:36:19.000,17,11076076,12085,0,1673915778,13125.767681029996,61.02636228000483,53573.055648960006 2023-01-17,00:36:23.000,17,11076058,11965,0,1673915782,13126.070814979998,61.139148360001855,53573.04167472 2023-01-17,00:36:27.000,17,11076037,12125,0,1673915786,13126.306585829989,61.30127835000167,53573.04167472 2023-01-17,00:36:31.000,17,11076070,12045,0,1673915790,13126.360476309994,61.51980138000363,53573.034687600004 2023-01-17,00:36:35.000,17,11076070,11965,0,1673915794,13126.259431659993,61.63258746000065,53573.104558800005 2023-01-17,00:36:39.000,17,11076086,12205,0,1673915798,13126.138178079993,61.73832440999831,53573.14648152001 2023-01-17,00:36:43.000,17,11076092,11965,0,1673915802,13125.963034020002,61.66078397999809,53573.0696232 2023-01-17,00:36:47.000,17,11076105,12085,0,1673915806,13125.922616160002,61.50570312000491,53573.13250728 2023-01-17,00:36:51.000,17,11076081,12245,0,1673915810,13125.646427449996,61.45635921000212,53573.13250728 2023-01-17,00:36:55.000,17,11076058,12245,0,1673915814,13125.424129219995,61.45635921000212,53573.11154592 2023-01-17,00:36:59.000,17,11076068,12405,0,1673915818,13125.2759304,61.41406442999869,53573.153468640005 2023-01-17,00:37:03.000,17,11076067,12285,0,1673915822,13125.201830989994,61.28013096000359,53573.11154592 2023-01-17,00:37:07.000,17,11076078,12045,0,1673915826,13125.262457779994,61.11800097000378,53573.055648960006 2023-01-17,00:37:11.000,17,11076107,12085,0,1673915830,13125.343293499995,61.03341141000419,53572.99975200001 2023-01-17,00:37:15.000,17,11076075,12085,0,1673915834,13125.32982087999,60.962920110003324,53573.01372624 2023-01-17,00:37:19.000,17,11076093,12445,0,1673915838,13125.2759304,61.0193131499982,53572.94385504 2023-01-17,00:37:23.000,17,11076091,12085,0,1673915842,13125.31634826,61.139148360001855,53572.90193232 2023-01-17,00:37:27.000,17,11076090,12285,0,1673915846,13125.45107445999,61.24488530999952,53572.88097096001 2023-01-17,00:37:31.000,17,11076035,12245,0,1673915850,13125.53191017999,61.23783618000016,53572.81109976001 2023-01-17,00:37:35.000,17,11076090,11925,0,1673915854,13125.585800659996,61.25193443999888,53572.866996720004 2023-01-17,00:37:39.000,17,11076075,12405,0,1673915858,13125.632954829991,61.23783618000016,53572.99276488 2023-01-17,00:37:43.000,17,11076058,12125,0,1673915862,13125.666636379996,61.23783618000016,53572.97180352 2023-01-17,00:37:47.000,17,11076081,12125,0,1673915866,13125.747472099996,61.20259053000336,53572.88097096001 2023-01-17,00:37:51.000,17,11076079,12005,0,1673915870,13126.023660810002,61.16029574999993,53572.91590656 2023-01-17,00:37:55.000,17,11076084,12245,0,1673915874,13126.239222729993,61.26603270000487,53572.94385504 2023-01-17,00:37:59.000,17,11076053,12205,0,1673915878,13126.367212619989,61.47045747000084,53572.936867920005 2023-01-17,00:38:03.000,17,11076107,12205,0,1673915882,13126.400894169994,61.56914528999914,53572.97879064001 2023-01-17,00:38:07.000,17,11076086,12125,0,1673915886,13126.212277489998,61.533899640002346,53572.95084216 2023-01-17,00:38:11.000,17,11076044,12205,0,1673915890,13126.158387009993,61.40701529999933,53573.104558800005 2023-01-17,00:38:15.000,17,11076077,12005,0,1673915894,13126.064078670002,61.364720520003175,53573.14648152001 2023-01-17,00:38:19.000,17,11076073,12245,0,1673915898,13126.124705460003,61.29422922000231,53573.25128832 2023-01-17,00:38:23.000,17,11076089,11965,0,1673915902,13126.043869740002,61.40701529999933,53573.16744288001 2023-01-17,00:38:27.000,17,11076097,12125,0,1673915906,13126.016924499992,61.45635921000212,53573.153468640005 2023-01-17,00:38:31.000,17,11076097,12125,0,1673915910,13125.989979259997,61.4422609500034,53573.2093656 2023-01-17,00:38:35.000,17,11076081,12005,0,1673915914,13126.091023909998,61.41406442999869,53573.17443000001 2023-01-17,00:38:39.000,17,11076063,12285,0,1673915918,13126.043869740002,61.40701529999933,53573.1394944 2023-01-17,00:38:43.000,17,11076065,12285,0,1673915922,13125.963034020002,61.39291704000061,53573.1394944 2023-01-17,00:38:47.000,17,11076078,12125,0,1673915926,13125.781153650001,61.27308183000423,53573.14648152001 2023-01-17,00:38:51.000,17,11076069,12485,0,1673915930,13125.808098889996,61.25193443999888,53573.17443000001 2023-01-17,00:38:55.000,17,11076062,12285,0,1673915934,13125.801362580001,61.28718009000295,53572.99276488 2023-01-17,00:38:59.000,17,11076036,12325,0,1673915938,13126.043869740002,61.42111355999805,53573.09058456 2023-01-17,00:39:03.000,17,11076096,12205,0,1673915942,13126.111232839998,61.56914528999914,53573.14648152001 2023-01-17,00:39:07.000,17,11076060,12085,0,1673915946,13126.097760219993,61.533899640002346,53573.16045576 2023-01-17,00:39:11.000,17,11076052,12085,0,1673915950,13126.003451880002,61.364720520003175,53573.153468640005 2023-01-17,00:39:15.000,17,11076118,12045,0,1673915954,13125.976506639992,61.258983569998236,53573.18141712 2023-01-17,00:39:19.000,17,11076062,12485,0,1673915958,13125.848516749997,61.315376610000385,53573.07661032001 2023-01-17,00:39:23.000,17,11076083,12165,0,1673915962,13125.942825090002,61.498653989998274,53573.09757168001 2023-01-17,00:39:27.000,17,11076053,12125,0,1673915966,13125.942825090002,61.68193137000344,53573.04866184001 2023-01-17,00:39:31.000,17,11076097,12205,0,1673915970,13126.030397119997,61.70307876000152,53573.104558800005 2023-01-17,00:39:35.000,17,11076048,12085,0,1673915974,13126.077551289993,61.484555729999556,53573.07661032001 2023-01-17,00:39:39.000,17,11076079,12045,0,1673915978,13126.023660810002,61.17439400999865,53573.16744288001 2023-01-17,00:39:43.000,17,11076050,11885,0,1673915982,13126.003451880002,61.03341141000419,53573.19539136001 2023-01-17,00:39:47.000,17,11076062,12205,0,1673915986,13125.969770329997,61.188492270004645,53573.2093656 2023-01-17,00:39:51.000,17,11076082,12165,0,1673915990,13126.171859629998,61.498653989998274,53573.153468640005 2023-01-17,00:39:55.000,17,11076040,12285,0,1673915994,13126.205541179988,61.70307876000152,53573.16744288001 2023-01-17,00:39:59.000,17,11076072,12005,0,1673915998,13126.091023909998,61.60439094000321,53573.09757168001 2023-01-17,00:40:03.000,17,11076072,12365,0,1673916002,13125.915879849992,61.308327480001026,53573.104558800005 2023-01-17,00:40:07.000,17,11076079,12245,0,1673916006,13125.808098889996,61.05455880000227,53573.104558800005 2023-01-17,00:40:11.000,17,11076076,12245,0,1673916010,13125.841780440001,61.01226401999884,53573.055648960006 2023-01-17,00:40:15.000,17,11076055,12045,0,1673916014,13126.144914389988,61.04046054000355,53573.12552016001 2023-01-17,00:40:19.000,17,11076103,12125,0,1673916018,13126.49520251,61.20963966000272,53573.17443000001 2023-01-17,00:40:23.000,17,11076094,12125,0,1673916022,13126.643401329995,61.43521182000404,53573.16045576 2023-01-17,00:40:27.000,17,11076052,12325,0,1673916026,13126.61645609,61.67488224000408,53573.18840424 2023-01-17,00:40:31.000,17,11076027,12085,0,1673916030,13126.542356679995,61.86520875000133,53573.23032696 2023-01-17,00:40:35.000,17,11076095,12285,0,1673916034,13126.44804833999,61.724226149999595,53573.30019816 2023-01-17,00:40:39.000,17,11076081,12005,0,1673916038,13126.299849519994,61.43521182000404,53573.2792368 2023-01-17,00:40:43.000,17,11076060,12125,0,1673916042,13126.259431659993,61.15324662000057,53573.29321104001 2023-01-17,00:40:47.000,17,11076098,12045,0,1673916046,13126.306585829989,61.075706190000346,53573.18141712 2023-01-17,00:40:51.000,17,11076123,12245,0,1673916050,13126.373948929999,61.15324662000057,53573.25128832 2023-01-17,00:40:55.000,17,11076083,12445,0,1673916054,13126.522147749994,61.498653989998274,53573.202378480004 2023-01-17,00:40:59.000,17,11076096,12045,0,1673916058,13126.69729181,61.79471745000046,53573.21635272001 2023-01-17,00:41:03.000,17,11076104,12125,0,1673916062,13126.892644799991,61.87930701000005,53573.24430120001 2023-01-17,00:41:07.000,17,11076078,12245,0,1673916066,13126.966744209996,61.5761944199985,53573.33513376001 2023-01-17,00:41:11.000,17,11076092,12325,0,1673916070,13126.83875432,61.3294748699991,53573.34212088001 2023-01-17,00:41:15.000,17,11076069,12205,0,1673916074,13126.60971977999,61.24488530999952,53573.37705648 2023-01-17,00:41:19.000,17,11076079,11885,0,1673916078,13126.582774539995,61.33652399999846,53573.35609512 2023-01-17,00:41:23.000,17,11076082,12285,0,1673916082,13126.77812753,61.491604859998915,53573.32814664 2023-01-17,00:41:27.000,17,11076079,12445,0,1673916086,13127.007162069996,61.597341810003854,53573.321159520005 2023-01-17,00:41:31.000,17,11076086,12245,0,1673916090,13127.128415649997,61.62553833000129,53573.272249680005 2023-01-17,00:41:35.000,17,11076085,12245,0,1673916094,13127.195778749992,61.65373484999873,53573.349108 2023-01-17,00:41:39.000,17,11076122,11925,0,1673916098,13127.209251369997,61.5761944199985,53573.46788904 2023-01-17,00:41:43.000,17,11076100,12485,0,1673916102,13127.074525169992,61.540948770001705,53573.48186328001 2023-01-17,00:41:47.000,17,11076054,11925,0,1673916106,13127.094734099992,61.597341810003854,53573.41199208001 2023-01-17,00:41:51.000,17,11076103,11965,0,1673916110,13127.242932920002,61.717177020000236,53573.40500496 2023-01-17,00:41:55.000,17,11076061,12245,0,1673916114,13127.269878159997,61.96389656999963,53573.39801784 2023-01-17,00:41:59.000,17,11076079,12165,0,1673916118,13127.195778749992,62.140124819998164,53573.44692768 2023-01-17,00:42:03.000,17,11076079,12125,0,1673916122,13126.953271589991,62.09783004000201,53573.38404360001 2023-01-17,00:42:07.000,17,11076011,12445,0,1673916126,13126.67708288,61.91455266000412,53573.4189792 2023-01-17,00:42:11.000,17,11076079,12245,0,1673916130,13126.44804833999,61.70307876000152,53573.37705648 2023-01-17,00:42:15.000,17,11076082,12125,0,1673916134,13126.461520959994,61.597341810003854,53573.35609512 2023-01-17,00:42:19.000,17,11076078,12205,0,1673916138,13126.58951084999,61.66078397999809,53573.33513376001 2023-01-17,00:42:23.000,17,11076112,12165,0,1673916142,13126.65687395,61.84406136000325,53573.34212088001 2023-01-17,00:42:27.000,17,11076066,12245,0,1673916146,13126.69055549999,61.942749180001556,53573.32814664 2023-01-17,00:42:31.000,17,11076074,11965,0,1673916150,13126.65013763999,61.829963100004534,53573.34212088001 2023-01-17,00:42:35.000,17,11076075,12325,0,1673916154,13126.48846619999,61.68193137000344,53573.31417240001 2023-01-17,00:42:39.000,17,11076059,12285,0,1673916158,13126.380685239994,61.63963659000001,53573.28622392 2023-01-17,00:42:43.000,17,11076035,12165,0,1673916162,13126.340267379994,61.60439094000321,53573.18141712 2023-01-17,00:42:47.000,17,11076100,12245,0,1673916166,13126.52888405999,61.55504703000042,53573.23731408 2023-01-17,00:42:51.000,17,11076068,11845,0,1673916170,13126.61645609,61.540948770001705,53573.18141712 2023-01-17,00:42:55.000,17,11076086,12325,0,1673916174,13126.77139121999,61.5761944199985,53573.21635272001 2023-01-17,00:42:59.000,17,11076065,12245,0,1673916178,13126.912853729991,61.64668571999937,53573.29321104001 2023-01-17,00:43:03.000,17,11076085,12285,0,1673916182,13127.061052550001,61.6889805000028,53573.37705648 2023-01-17,00:43:07.000,17,11076071,12245,0,1673916186,13127.074525169992,61.731275279998954,53573.32814664 2023-01-17,00:43:11.000,17,11076075,12205,0,1673916190,13127.168833509997,61.83701223000389,53573.349108 2023-01-17,00:43:15.000,17,11076072,12245,0,1673916194,13127.209251369997,61.87225788000069,53573.37705648 2023-01-17,00:43:19.000,17,11076050,12525,0,1673916198,13127.229460299997,61.956847440000274,53573.34212088001 2023-01-17,00:43:23.000,17,11076078,12325,0,1673916202,13127.242932920002,61.893405269998766,53573.321159520005 2023-01-17,00:43:27.000,17,11076021,12405,0,1673916206,13127.222723990002,61.86520875000133,53573.46090192001 2023-01-17,00:43:31.000,17,11076087,12085,0,1673916210,13127.141888270002,61.84406136000325,53573.44692768 2023-01-17,00:43:35.000,17,11076065,12245,0,1673916214,13127.047579929997,61.90750353000476,53573.43295344001 2023-01-17,00:43:39.000,17,11076077,12285,0,1673916218,13127.067788859997,61.96389656999963,53573.48186328001 2023-01-17,00:43:43.000,17,11076089,12245,0,1673916222,13126.885908489996,62.006191350003064,53573.50981176001 2023-01-17,00:43:47.000,17,11076098,12325,0,1673916226,13126.79833646,61.97799482999835,53573.50282464001 2023-01-17,00:43:51.000,17,11076074,12285,0,1673916230,13126.704028119995,61.91455266000412,53573.49583752 2023-01-17,00:43:55.000,17,11076097,12245,0,1673916234,13126.65013763999,61.91455266000412,53573.48186328001 2023-01-17,00:43:59.000,17,11076034,12045,0,1673916238,13126.522147749994,61.9357000500022,53573.51679888 2023-01-17,00:44:03.000,17,11076031,12045,0,1673916242,13126.306585829989,61.90750353000476,53573.321159520005 2023-01-17,00:44:07.000,17,11076055,12205,0,1673916246,13126.239222729993,61.80176657999982,53573.46090192001 2023-01-17,00:44:11.000,17,11076082,12245,0,1673916250,13126.057342359993,61.724226149999595,53573.33513376001 2023-01-17,00:44:15.000,17,11076095,12125,0,1673916254,13125.882198300002,61.70307876000152,53573.321159520005 2023-01-17,00:44:19.000,17,11076076,12205,0,1673916258,13125.875461989992,61.73832440999831,53573.32814664 2023-01-17,00:44:23.000,17,11076089,12085,0,1673916262,13125.848516749997,61.68193137000344,53573.21635272001 2023-01-17,00:44:27.000,17,11076075,12165,0,1673916266,13125.909143539997,61.65373484999873,53573.16744288001 2023-01-17,00:44:31.000,17,11076053,11965,0,1673916270,13126.023660810002,61.62553833000129,53573.104558800005 2023-01-17,00:44:35.000,17,11076104,12325,0,1673916274,13126.117969149993,61.67488224000408,53573.1394944 2023-01-17,00:44:39.000,17,11076058,12325,0,1673916278,13126.138178079993,61.68193137000344,53573.034687600004 2023-01-17,00:44:43.000,17,11076111,12285,0,1673916282,13126.165123319988,61.61144007000257,53573.055648960006 2023-01-17,00:44:47.000,17,11076060,12285,0,1673916286,13126.084287600002,61.56209615999978,53572.90891944001 2023-01-17,00:44:51.000,17,11076092,12125,0,1673916290,13126.165123319988,61.58324354999786,53572.95084216 2023-01-17,00:44:55.000,17,11076103,12045,0,1673916294,13126.326794759989,61.63258746000065,53572.91590656 2023-01-17,00:44:59.000,17,11076038,12085,0,1673916298,13126.54909298999,61.66783311000472,53573.01372624 2023-01-17,00:45:03.000,17,11076100,11965,0,1673916302,13126.623192399995,61.7876683200011,53573.0696232 2023-01-17,00:45:07.000,17,11076075,12005,0,1673916306,13126.683819189995,61.84406136000325,53573.104558800005 2023-01-17,00:45:11.000,17,11076085,12045,0,1673916310,13126.69729181,61.86520875000133,53573.13250728 2023-01-17,00:45:15.000,17,11076035,12125,0,1673916314,13126.67034656999,61.75242267000431,53573.16744288001 2023-01-17,00:45:19.000,17,11076092,12445,0,1673916318,13126.57603823,61.65373484999873,53573.11853304 2023-01-17,00:45:23.000,17,11076074,12085,0,1673916322,13126.58951084999,61.63963659000001,53573.104558800005 2023-01-17,00:45:27.000,17,11076064,12405,0,1673916326,13126.58951084999,61.71012789000088,53573.11853304 2023-01-17,00:45:31.000,17,11076091,12005,0,1673916330,13126.704028119995,61.80176657999982,53573.16045576 2023-01-17,00:45:35.000,17,11076111,12165,0,1673916334,13126.69055549999,61.9357000500022,53573.12552016001 2023-01-17,00:45:39.000,17,11076061,12165,0,1673916338,13126.79160014999,62.05553525999858,53573.25827544 2023-01-17,00:45:43.000,17,11076103,12405,0,1673916342,13126.81854539,62.006191350003064,53573.223339840006 2023-01-17,00:45:47.000,17,11076092,12125,0,1673916346,13126.784863839996,61.900454399998125,53573.28622392 2023-01-17,00:45:51.000,17,11076097,12165,0,1673916350,13126.61645609,61.81586483999854,53573.349108 2023-01-17,00:45:55.000,17,11076093,11925,0,1673916354,13126.522147749994,61.90750353000476,53573.34212088001 2023-01-17,00:45:59.000,17,11076101,12205,0,1673916358,13126.46825726999,61.87225788000069,53573.30019816 2023-01-17,00:46:03.000,17,11076092,12125,0,1673916362,13126.501938819994,61.81586483999854,53573.24430120001 2023-01-17,00:46:07.000,17,11076062,12125,0,1673916366,13126.582774539995,61.80176657999982,53573.29321104001 2023-01-17,00:46:11.000,17,11076079,12405,0,1673916370,13126.46825726999,61.97799482999835,53573.104558800005 2023-01-17,00:46:15.000,17,11076077,12245,0,1673916374,13126.59624716,62.22471437999775,53573.11853304 2023-01-17,00:46:19.000,17,11076055,11965,0,1673916378,13126.643401329995,62.43618828000035,53573.202378480004 2023-01-17,00:46:23.000,17,11076100,11965,0,1673916382,13126.602983469995,62.34454959000141,53573.202378480004 2023-01-17,00:46:27.000,17,11076057,12125,0,1673916386,13126.42783940999,62.07668265000393,53573.223339840006 2023-01-17,00:46:31.000,17,11076092,12325,0,1673916390,13126.259431659993,61.80176657999982,53573.272249680005 2023-01-17,00:46:35.000,17,11076098,12365,0,1673916394,13126.192068559998,61.724226149999595,53573.17443000001 2023-01-17,00:46:39.000,17,11076062,11925,0,1673916398,13126.138178079993,61.85111049000261,53573.034687600004 2023-01-17,00:46:43.000,17,11076089,12005,0,1673916402,13126.165123319988,62.05553525999858,53573.02770048001 2023-01-17,00:46:47.000,17,11076096,12085,0,1673916406,13126.232486419998,62.182419600001595,53572.92289368 2023-01-17,00:46:51.000,17,11075990,12165,0,1673916410,13126.286376899989,62.140124819998164,53572.8949452 2023-01-17,00:46:55.000,17,11076088,12085,0,1673916414,13126.259431659993,61.97799482999835,53572.92988080001 2023-01-17,00:46:59.000,17,11076030,12365,0,1673916418,13126.347003689989,61.80176657999982,53573.055648960006 2023-01-17,00:47:03.000,17,11076041,12165,0,1673916422,13126.259431659993,61.717177020000236,53573.01372624 2023-01-17,00:47:07.000,17,11076067,12485,0,1673916426,13126.286376899989,61.69602963000216,53573.04866184001 2023-01-17,00:47:11.000,17,11076074,11965,0,1673916430,13126.279640589994,61.8229139699979,53572.97879064001 2023-01-17,00:47:15.000,17,11076086,12005,0,1673916434,13126.252695349998,61.97799482999835,53572.90193232 2023-01-17,00:47:19.000,17,11076032,12205,0,1673916438,13126.320058449994,62.15422308000416,53572.84603536 2023-01-17,00:47:23.000,17,11076059,12085,0,1673916442,13126.454784649999,62.15422308000416,53572.74122856001 2023-01-17,00:47:27.000,17,11076023,12125,0,1673916446,13126.57603823,62.04143699999986,53572.79013840001 2023-01-17,00:47:31.000,17,11076037,12005,0,1673916450,13126.602983469995,61.96389656999963,53572.88097096001 2023-01-17,00:47:35.000,17,11076091,11965,0,1673916454,13126.542356679995,61.96389656999963,53572.985777760005 2023-01-17,00:47:39.000,17,11076070,12365,0,1673916458,13126.481729889994,62.10487917000137,53572.8949452 2023-01-17,00:47:43.000,17,11076075,12285,0,1673916462,13126.67034656999,62.26700916000118,53572.8949452 2023-01-17,00:47:47.000,17,11076071,12245,0,1673916466,13126.919590040001,62.38684437000484,53572.97879064001 2023-01-17,00:47:51.000,17,11076081,12165,0,1673916470,13126.993689449992,62.45733566999843,53572.9648164 2023-01-17,00:47:55.000,17,11076049,12045,0,1673916474,13127.141888270002,62.37274610999884,53573.06263608 2023-01-17,00:47:59.000,17,11076108,12245,0,1673916478,13127.000425760001,62.238812640003744,53573.0696232 2023-01-17,00:48:03.000,17,11076033,12045,0,1673916482,13126.872435869991,62.302254809997976,53572.99975200001 2023-01-17,00:48:07.000,17,11076090,12325,0,1673916486,13126.89938111,62.33045133000269,53573.04866184001 2023-01-17,00:48:11.000,17,11076080,12405,0,1673916490,13127.061052550001,62.47143393000442,53573.04167472 2023-01-17,00:48:15.000,17,11076078,12205,0,1673916494,13127.067788859997,62.527826969999296,53573.06263608 2023-01-17,00:48:19.000,17,11076090,12165,0,1673916498,13127.236196609992,62.51372871000058,53573.09757168001 2023-01-17,00:48:23.000,17,11076076,12325,0,1673916502,13127.330504949998,62.44323740999971,53573.17443000001 2023-01-17,00:48:27.000,17,11076076,12285,0,1673916506,13127.397868049993,62.47848306000378,53573.2093656 2023-01-17,00:48:31.000,17,11076063,12245,0,1673916510,13127.404604359988,62.541925229998014,53573.28622392 2023-01-17,00:48:35.000,17,11076094,12205,0,1673916514,13127.424813289988,62.73225174000254,53573.30718528 2023-01-17,00:48:39.000,17,11076114,12125,0,1673916518,13127.276614469993,62.85913607999828,53573.223339840006 2023-01-17,00:48:43.000,17,11076079,12245,0,1673916522,13127.222723990002,62.866185210004915,53573.28622392 2023-01-17,00:48:47.000,17,11076093,12285,0,1673916526,13127.135151959992,62.809792170002765,53573.25827544 2023-01-17,00:48:51.000,17,11076058,12325,0,1673916530,13126.973480519991,62.760448259999976,53573.19539136001 2023-01-17,00:48:55.000,17,11076103,12045,0,1673916534,13126.865699559996,62.767497389999335,53573.21635272001 2023-01-17,00:48:59.000,17,11076082,12045,0,1673916538,13126.906117419996,62.816841300002125,53573.272249680005 2023-01-17,00:49:03.000,17,11076036,12365,0,1673916542,13126.89938111,62.91552912000043,53573.23731408 2023-01-17,00:49:07.000,17,11076052,12085,0,1673916546,13126.919590040001,62.91552912000043,53573.29321104001 2023-01-17,00:49:11.000,17,11076069,12125,0,1673916550,13126.906117419996,62.91552912000043,53573.25827544 2023-01-17,00:49:15.000,17,11076089,12085,0,1673916554,13126.919590040001,62.816841300002125,53573.223339840006 2023-01-17,00:49:19.000,17,11076067,12285,0,1673916558,13126.81854539,62.71110435000446,53573.21635272001 2023-01-17,00:49:23.000,17,11076081,12005,0,1673916562,13126.805072769996,62.69700608999847,53573.16744288001 2023-01-17,00:49:27.000,17,11076037,12405,0,1673916566,13126.87917218,62.68995695999911,53573.23731408 2023-01-17,00:49:31.000,17,11076042,12005,0,1673916570,13126.79833646,62.83093956000084,53573.16045576 2023-01-17,00:49:35.000,17,11076091,11965,0,1673916574,13126.87917218,62.85913607999828,53573.202378480004 2023-01-17,00:49:39.000,17,11076045,11965,0,1673916578,13127.007162069996,62.85208694999892,53573.23731408 2023-01-17,00:49:43.000,17,11076071,12485,0,1673916582,13127.054316239992,62.760448259999976,53573.21635272001 2023-01-17,00:49:47.000,17,11076102,12165,0,1673916586,13127.047579929997,62.61946565999824,53573.26526256001 2023-01-17,00:49:51.000,17,11076061,12165,0,1673916590,13127.128415649997,62.591269140000804,53573.272249680005 2023-01-17,00:49:55.000,17,11076089,12205,0,1673916594,13127.209251369997,62.71815348000382,53573.2792368 2023-01-17,00:49:59.000,17,11076098,12325,0,1673916598,13127.317032329993,62.823890430001484,53573.16744288001 2023-01-17,00:50:03.000,17,11076049,12125,0,1673916602,13127.384395429988,62.823890430001484,53573.223339840006 2023-01-17,00:50:07.000,17,11076114,12285,0,1673916606,13127.364186499988,62.68290782999975,53573.34212088001 2023-01-17,00:50:11.000,17,11076097,12205,0,1673916610,13127.249669229997,62.51372871000058,53573.38404360001 2023-01-17,00:50:15.000,17,11076109,12165,0,1673916614,13127.303559710002,62.44323740999971,53573.38404360001 2023-01-17,00:50:19.000,17,11076087,12005,0,1673916618,13127.303559710002,62.4925813200025,53573.36308224001 2023-01-17,00:50:23.000,17,11076063,11885,0,1673916622,13127.431549599998,62.55602349000401,53573.40500496 2023-01-17,00:50:27.000,17,11076130,12005,0,1673916626,13127.519121629994,62.60536739999952,53573.4189792 2023-01-17,00:50:31.000,17,11076105,12085,0,1673916630,13127.546066869989,62.55602349000401,53573.49583752 2023-01-17,00:50:35.000,17,11076067,11925,0,1673916634,13127.465231149989,62.47848306000378,53573.41199208001 2023-01-17,00:50:39.000,17,11076103,12165,0,1673916638,13127.451758529998,62.407991760002915,53573.49583752 2023-01-17,00:50:43.000,17,11076051,12045,0,1673916642,13127.391131739998,62.351598720000766,53573.523786 2023-01-17,00:50:47.000,17,11076102,12245,0,1673916646,13127.323768640003,62.44323740999971,53573.58667008 2023-01-17,00:50:51.000,17,11076094,12005,0,1673916650,13127.195778749992,62.407991760002915,53573.54474736 2023-01-17,00:50:55.000,17,11076080,12125,0,1673916654,13127.236196609992,62.33750046000205,53573.58667008 2023-01-17,00:50:59.000,17,11076056,11965,0,1673916658,13127.067788859997,62.238812640003744,53573.42596632 2023-01-17,00:51:03.000,17,11076061,12165,0,1673916662,13127.114943029992,62.182419600001595,53573.50981176001 2023-01-17,00:51:07.000,17,11076091,12165,0,1673916666,13127.061052550001,62.08373178000329,53573.50282464001 2023-01-17,00:51:11.000,17,11076076,12245,0,1673916670,13127.013898379992,62.07668265000393,53573.46788904 2023-01-17,00:51:15.000,17,11076074,12005,0,1673916674,13126.89938111,62.05553525999858,53573.439940560005 2023-01-17,00:51:19.000,17,11076069,12325,0,1673916678,13126.805072769996,62.02028961000178,53573.370069360004 2023-01-17,00:51:23.000,17,11076092,12085,0,1673916682,13126.926326349996,61.85815962000197,53573.30019816 2023-01-17,00:51:27.000,17,11076087,12125,0,1673916686,13126.993689449992,61.71012789000088,53573.31417240001 2023-01-17,00:51:31.000,17,11076144,12245,0,1673916690,13127.141888270002,61.62553833000129,53573.29321104001 2023-01-17,00:51:35.000,17,11076108,12165,0,1673916694,13127.081261480002,61.68193137000344,53573.2093656 2023-01-17,00:51:39.000,17,11076029,12245,0,1673916698,13127.155360889992,61.70307876000152,53573.25827544 2023-01-17,00:51:43.000,17,11076030,11845,0,1673916702,13127.148624579997,61.759471800003666,53573.23731408 2023-01-17,00:51:47.000,17,11076058,12125,0,1673916706,13127.195778749992,61.81586483999854,53573.223339840006 2023-01-17,00:51:51.000,17,11076086,12085,0,1673916710,13127.189042439997,61.87225788000069,53573.21635272001 2023-01-17,00:51:55.000,17,11076068,12085,0,1673916714,13127.222723990002,61.88635613999941,53573.202378480004 2023-01-17,00:51:59.000,17,11076059,12205,0,1673916718,13127.195778749992,61.773570060002385,53573.14648152001 2023-01-17,00:52:03.000,17,11076071,12125,0,1673916722,13127.249669229997,61.64668571999937,53573.17443000001 2023-01-17,00:52:07.000,17,11076069,12205,0,1673916726,13127.323768640003,61.62553833000129,53573.14648152001 2023-01-17,00:52:11.000,17,11076087,12165,0,1673916730,13127.350713879998,61.75242267000431,53573.21635272001 2023-01-17,00:52:15.000,17,11076053,12165,0,1673916734,13127.303559710002,61.9357000500022,53573.1394944 2023-01-17,00:52:19.000,17,11076089,12245,0,1673916738,13127.451758529998,61.992093090004346,53573.24430120001 2023-01-17,00:52:23.000,17,11076082,12085,0,1673916742,13127.445022219988,61.942749180001556,53573.24430120001 2023-01-17,00:52:27.000,17,11076093,12245,0,1673916746,13127.458494839993,61.8229139699979,53573.24430120001 2023-01-17,00:52:31.000,17,11076094,12245,0,1673916750,13127.276614469993,61.79471745000046,53573.28622392 2023-01-17,00:52:35.000,17,11076069,12365,0,1673916754,13127.061052550001,61.83701223000389,53573.272249680005 2023-01-17,00:52:39.000,17,11076107,11965,0,1673916758,13126.83875432,61.949798310000915,53573.09757168001 2023-01-17,00:52:43.000,17,11076063,12405,0,1673916762,13126.764654909995,61.98504395999771,53573.12552016001 2023-01-17,00:52:47.000,17,11076066,12365,0,1673916766,13126.79833646,61.97799482999835,53572.99276488 2023-01-17,00:52:51.000,17,11076068,12205,0,1673916770,13126.973480519991,61.85111049000261,53573.01372624 2023-01-17,00:52:55.000,17,11076084,12285,0,1673916774,13127.020634690001,61.829963100004534,53573.00673912001 2023-01-17,00:52:59.000,17,11076064,12485,0,1673916778,13127.007162069996,61.80881570999918,53573.04866184001 2023-01-17,00:53:03.000,17,11076082,12205,0,1673916782,13126.960007900001,61.83701223000389,53573.0696232 2023-01-17,00:53:07.000,17,11076119,12125,0,1673916786,13126.960007900001,61.80881570999918,53572.97180352 2023-01-17,00:53:11.000,17,11076096,12485,0,1673916790,13127.074525169992,61.81586483999854,53573.00673912001 2023-01-17,00:53:15.000,17,11076092,12005,0,1673916794,13127.114943029992,61.79471745000046,53572.97879064001 2023-01-17,00:53:19.000,17,11076052,12405,0,1673916798,13127.296823399993,61.84406136000325,53572.985777760005 2023-01-17,00:53:23.000,17,11076057,11965,0,1673916802,13127.337241259993,61.87225788000069,53572.84603536 2023-01-17,00:53:27.000,17,11076048,12245,0,1673916806,13127.445022219988,61.956847440000274,53572.92289368 2023-01-17,00:53:31.000,17,11076050,12205,0,1673916810,13127.411340669998,62.08373178000329,53572.866996720004 2023-01-17,00:53:35.000,17,11076064,12085,0,1673916814,13127.566275799989,62.118977430000086,53572.97180352 2023-01-17,00:53:39.000,17,11076042,12125,0,1673916818,13127.593221039999,62.19651786000031,53573.04866184001 2023-01-17,00:53:43.000,17,11076114,12285,0,1673916822,13127.620166279994,62.22471437999775,53572.99276488 2023-01-17,00:53:47.000,17,11076048,12165,0,1673916826,13127.68752937999,62.365696979999484,53572.99276488 2023-01-17,00:53:51.000,17,11076075,12285,0,1673916830,13127.76836509999,62.3797952399982,53573.055648960006 2023-01-17,00:53:55.000,17,11076100,12165,0,1673916834,13127.8357282,62.29520567999862,53573.07661032001 2023-01-17,00:53:59.000,17,11076085,12325,0,1673916838,13127.73468355,62.140124819998164,53573.04866184001 2023-01-17,00:54:03.000,17,11076053,12205,0,1673916842,13127.674056759999,62.09783004000201,53573.06263608 2023-01-17,00:54:07.000,17,11076097,12125,0,1673916846,13127.701001999994,62.189468730000954,53573.06263608 2023-01-17,00:54:11.000,17,11076076,12245,0,1673916850,13127.97719071,62.38684437000484,53573.13250728 2023-01-17,00:54:15.000,17,11076121,11925,0,1673916854,13128.172543699991,62.4925813200025,53573.07661032001 2023-01-17,00:54:19.000,17,11076064,11965,0,1673916858,13128.448732409997,62.52077783999994,53573.17443000001 2023-01-17,00:54:23.000,17,11076102,11965,0,1673916862,13128.569985989998,62.584220010001445,53573.28622392 2023-01-17,00:54:27.000,17,11076051,12125,0,1673916866,13128.502622890002,62.584220010001445,53573.349108 2023-01-17,00:54:31.000,17,11076092,12165,0,1673916870,13128.340951450002,62.60536739999952,53573.35609512 2023-01-17,00:54:35.000,17,11076076,12005,0,1673916874,13128.287060969997,62.767497389999335,53573.37705648 2023-01-17,00:54:39.000,17,11076051,12085,0,1673916878,13128.361160380002,62.88028347000363,53573.29321104001 2023-01-17,00:54:43.000,17,11076054,12125,0,1673916882,13128.536304439993,62.993069550000655,53573.28622392 2023-01-17,00:54:47.000,17,11076088,12285,0,1673916886,13128.482413960002,62.943725639997865,53573.31417240001 2023-01-17,00:54:51.000,17,11076087,12085,0,1673916890,13128.381369310002,62.85208694999892,53573.38404360001 2023-01-17,00:54:55.000,17,11076083,12165,0,1673916894,13128.334215139992,62.78864478000469,53573.37705648 2023-01-17,00:54:59.000,17,11076112,12165,0,1673916898,13128.327478829997,62.767497389999335,53573.46788904 2023-01-17,00:55:03.000,17,11076080,12125,0,1673916902,13128.307269899997,62.8379886900002,53573.4189792 2023-01-17,00:55:07.000,17,11076060,12165,0,1673916906,13128.401578240002,62.88028347000363,53573.40500496 2023-01-17,00:55:11.000,17,11076085,12245,0,1673916910,13128.415050859992,62.85913607999828,53573.43295344001 2023-01-17,00:55:15.000,17,11076090,12165,0,1673916914,13128.435259789992,62.823890430001484,53573.44692768 2023-01-17,00:55:19.000,17,11076101,12205,0,1673916918,13128.361160380002,62.753399130000616,53573.41199208001 2023-01-17,00:55:23.000,17,11076108,11925,0,1673916922,13128.347687759997,62.78864478000469,53573.37705648 2023-01-17,00:55:27.000,17,11076061,12245,0,1673916926,13128.462205030002,62.767497389999335,53573.42596632 2023-01-17,00:55:31.000,17,11076070,12325,0,1673916930,13128.441996100002,62.79569391000405,53573.48186328001 2023-01-17,00:55:35.000,17,11076068,12085,0,1673916934,13128.374632999992,62.767497389999335,53573.46788904 2023-01-17,00:55:39.000,17,11076089,11925,0,1673916938,13128.280324660001,62.816841300002125,53573.43295344001 2023-01-17,00:55:43.000,17,11076061,12205,0,1673916942,13128.212961559992,62.774546519998694,53573.39801784 2023-01-17,00:55:47.000,17,11076067,12165,0,1673916946,13128.293797279992,62.774546519998694,53573.4539148 2023-01-17,00:55:51.000,17,11076057,12205,0,1673916950,13128.246643109997,62.70405521999783,53573.43295344001 2023-01-17,00:55:55.000,17,11076060,12285,0,1673916954,13128.219697870001,62.70405521999783,53573.349108 2023-01-17,00:55:59.000,17,11076049,11965,0,1673916958,13127.97045439999,62.640613050003594,53573.30019816 2023-01-17,00:56:03.000,17,11076095,12045,0,1673916962,13128.0378175,62.57012175000273,53573.391030720006 2023-01-17,00:56:07.000,17,11076081,11965,0,1673916966,13128.09844429,62.45028653999907,53573.28622392 2023-01-17,00:56:11.000,17,11076053,12205,0,1673916970,13128.11865322,62.365696979999484,53573.33513376001 2023-01-17,00:56:15.000,17,11076086,12245,0,1673916974,13128.0378175,62.25996003000182,53573.30019816 2023-01-17,00:56:19.000,17,11076095,12085,0,1673916978,13128.0378175,62.26700916000118,53573.36308224001 2023-01-17,00:56:23.000,17,11076034,12125,0,1673916982,13127.99066332999,62.29520567999862,53573.39801784 2023-01-17,00:56:27.000,17,11076042,12285,0,1673916986,13128.03108118999,62.231763510004384,53573.38404360001 2023-01-17,00:56:31.000,17,11076028,12245,0,1673916990,13128.111916909991,62.10487917000137,53573.36308224001 2023-01-17,00:56:35.000,17,11076070,12285,0,1673916994,13128.07823536,62.02733874000114,53573.32814664 2023-01-17,00:56:39.000,17,11076065,12125,0,1673916998,13127.97045439999,61.98504395999771,53573.23731408 2023-01-17,00:56:43.000,17,11076076,12285,0,1673917002,13127.963718089995,61.9357000500022,53573.29321104001 2023-01-17,00:56:47.000,17,11076074,12125,0,1673917006,13127.84920081999,61.87930701000005,53573.21635272001 2023-01-17,00:56:51.000,17,11076049,12125,0,1673917010,13127.88961867999,61.86520875000133,53573.30718528 2023-01-17,00:56:55.000,17,11076079,12365,0,1673917014,13127.85593713,61.79471745000046,53573.19539136001 2023-01-17,00:56:59.000,17,11076091,12245,0,1673917018,13127.882882369995,61.829963100004534,53573.18840424 2023-01-17,00:57:03.000,17,11076093,12165,0,1673917022,13127.82899188999,61.780619190001744,53573.2093656 2023-01-17,00:57:07.000,17,11076063,12165,0,1673917026,13127.653847829999,61.829963100004534,53573.1394944 2023-01-17,00:57:11.000,17,11076106,11965,0,1673917030,13127.579748419994,61.731275279998954,53573.11154592 2023-01-17,00:57:15.000,17,11076069,12045,0,1673917034,13127.620166279994,61.62553833000129,53573.06263608 2023-01-17,00:57:19.000,17,11076039,12285,0,1673917038,13127.559539489994,61.590292680004495,53572.99975200001 2023-01-17,00:57:23.000,17,11076074,12125,0,1673917042,13127.445022219988,61.61144007000257,53572.92289368 2023-01-17,00:57:27.000,17,11076081,12125,0,1673917046,13127.337241259993,61.64668571999937,53572.90193232 2023-01-17,00:57:31.000,17,11076078,12125,0,1673917050,13127.283350780002,61.63258746000065,53572.86000960001 2023-01-17,00:57:35.000,17,11076046,12285,0,1673917054,13127.229460299997,61.533899640002346,53572.83206112001 2023-01-17,00:57:39.000,17,11076077,12325,0,1673917058,13127.364186499988,61.308327480001026,53572.866996720004 2023-01-17,00:57:43.000,17,11076082,12085,0,1673917062,13127.404604359988,61.28718009000295,53572.825074 2023-01-17,00:57:47.000,17,11076087,12165,0,1673917066,13127.438285909993,61.27308183000423,53572.80411264 2023-01-17,00:57:51.000,17,11076066,12005,0,1673917070,13127.397868049993,61.315376610000385,53572.79712552 2023-01-17,00:57:55.000,17,11076047,12245,0,1673917074,13127.418076979993,61.28013096000359,53572.77616416 2023-01-17,00:57:59.000,17,11076072,12365,0,1673917078,13127.384395429988,61.24488530999952,53572.67834448 2023-01-17,00:58:03.000,17,11076027,12245,0,1673917082,13127.330504949998,61.29422922000231,53572.62244752001 2023-01-17,00:58:07.000,17,11076037,12045,0,1673917086,13127.337241259993,61.30127835000167,53572.57353768001 2023-01-17,00:58:11.000,17,11076077,12365,0,1673917090,13127.343977570003,61.24488530999952,53572.60847328 2023-01-17,00:58:15.000,17,11076079,12125,0,1673917094,13127.310296019998,61.26603270000487,53572.48969224 2023-01-17,00:58:19.000,17,11076064,12165,0,1673917098,13127.370922809998,61.20259053000336,53572.552576320006 2023-01-17,00:58:23.000,17,11076041,12165,0,1673917102,13127.424813289988,61.20259053000336,53572.531614960004 2023-01-17,00:58:27.000,17,11076137,12245,0,1673917106,13127.485440079989,61.15324662000057,53572.5106536 2023-01-17,00:58:31.000,17,11076050,11965,0,1673917110,13127.471967459998,61.146197490001214,53572.48969224 2023-01-17,00:58:35.000,17,11076056,12205,0,1673917114,13127.539330559994,61.2307870500008,53572.48969224 2023-01-17,00:58:39.000,17,11076066,12325,0,1673917118,13127.552803179999,61.29422922000231,53572.39885968 2023-01-17,00:58:43.000,17,11076059,12125,0,1673917122,13127.546066869989,61.315376610000385,53572.32898848001 2023-01-17,00:58:47.000,17,11076099,12125,0,1673917126,13127.532594249999,61.28718009000295,53572.3709112 2023-01-17,00:58:51.000,17,11076049,12125,0,1673917130,13127.546066869989,61.322425739999744,53572.3709112 2023-01-17,00:58:55.000,17,11076091,11885,0,1673917134,13127.418076979993,61.34357312999782,53572.315014240005 2023-01-17,00:58:59.000,17,11076072,12085,0,1673917138,13127.438285909993,61.28718009000295,53572.35693696001 2023-01-17,00:59:03.000,17,11076069,12405,0,1673917142,13127.445022219988,61.29422922000231,53572.363924080004 2023-01-17,00:59:07.000,17,11076019,12125,0,1673917146,13127.397868049993,61.24488530999952,53572.30802712001 2023-01-17,00:59:11.000,17,11076044,12125,0,1673917150,13127.465231149989,61.3294748699991,53572.34994984 2023-01-17,00:59:15.000,17,11076067,12085,0,1673917154,13127.465231149989,61.258983569998236,53572.315014240005 2023-01-17,00:59:19.000,17,11076075,12165,0,1673917158,13127.478703769993,61.28718009000295,53572.21020744001 2023-01-17,00:59:23.000,17,11076046,12365,0,1673917162,13127.566275799989,61.33652399999846,53572.17527184 2023-01-17,00:59:27.000,17,11076042,12005,0,1673917166,13127.75489248,61.37881878000189,53572.29405288 2023-01-17,00:59:31.000,17,11076069,12285,0,1673917170,13127.78857402999,61.4775066000002,53572.22418168 2023-01-17,00:59:35.000,17,11076028,12165,0,1673917174,13127.761628789995,61.590292680004495,53572.23815592001 2023-01-17,00:59:39.000,17,11076087,12365,0,1673917178,13127.81551927,61.60439094000321,53572.28706576001 2023-01-17,00:59:43.000,17,11076088,12205,0,1673917182,13127.91656392,61.56914528999914,53572.28706576001 2023-01-17,00:59:47.000,17,11076099,12285,0,1673917186,13128.064762739996,61.45635921000212,53572.25213016 2023-01-17,00:59:51.000,17,11076035,12125,0,1673917190,13128.159071080001,61.364720520003175,53572.23815592001 2023-01-17,00:59:55.000,17,11076059,12125,0,1673917194,13128.320742520002,61.39291704000061,53572.28007864 2023-01-17,00:59:59.000,17,11076072,12245,0,1673917198,13128.320742520002,61.56914528999914,53572.24514304 2023-01-17,01:00:03.000,17,11076046,12125,0,1673917202,13128.482413960002,61.717177020000236,53572.21020744001 2023-01-17,01:00:07.000,17,11076049,12325,0,1673917206,13128.623876469988,61.85815962000197,53572.18924608001 2023-01-17,01:00:11.000,17,11076037,12005,0,1673917210,13128.873119939999,61.91455266000412,53572.35693696001 2023-01-17,01:00:15.000,17,11076092,12245,0,1673917214,13129.01458245,61.88635613999941,53572.3709112 2023-01-17,01:00:19.000,17,11076093,12045,0,1673917218,13129.18972650999,61.773570060002385,53572.51764072 2023-01-17,01:00:23.000,17,11076078,12285,0,1673917222,13129.263825919996,61.766520930003026,53572.52462784001 2023-01-17,01:00:27.000,17,11076075,12125,0,1673917226,13129.29750747,61.85111049000261,53572.57353768001 2023-01-17,01:00:31.000,17,11076086,11965,0,1673917230,13129.371606879991,62.0343878700005,53572.531614960004 2023-01-17,01:00:35.000,17,11076058,12165,0,1673917234,13129.607377729997,62.21766524999839,53572.60847328 2023-01-17,01:00:39.000,17,11076059,12245,0,1673917238,13129.849884889998,62.26700916000118,53572.65738312 2023-01-17,01:00:43.000,17,11076091,11965,0,1673917242,13129.917247989993,62.231763510004384,53572.66437024001 2023-01-17,01:00:47.000,17,11076066,12325,0,1673917246,13129.964402159989,62.20356698999967,53572.79013840001 2023-01-17,01:00:51.000,17,11076053,12085,0,1673917250,13129.897039059993,62.25996003000182,53572.769177040005 2023-01-17,01:00:55.000,17,11076014,12205,0,1673917254,13129.950929539998,62.38684437000484,53572.88097096001 2023-01-17,01:00:59.000,17,11076093,12045,0,1673917258,13130.08565573999,62.47848306000378,53572.97180352 2023-01-17,01:01:03.000,17,11076091,12285,0,1673917262,13130.321426589995,62.47143393000442,53573.055648960006 2023-01-17,01:01:07.000,17,11076071,12085,0,1673917266,13130.510043269991,62.42209002000163,53573.06263608 2023-01-17,01:01:11.000,17,11076056,12125,0,1673917270,13130.604351609996,62.47848306000378,53573.14648152001 2023-01-17,01:01:15.000,17,11076049,12205,0,1673917274,13130.590878989991,62.60536739999952,53573.24430120001 2023-01-17,01:01:19.000,17,11076078,12205,0,1673917278,13130.483098029996,62.774546519998694,53573.202378480004 2023-01-17,01:01:23.000,17,11076051,12245,0,1673917282,13130.53698851,62.79569391000405,53573.2792368 2023-01-17,01:01:27.000,17,11076121,11965,0,1673917286,13130.638033160001,62.73225174000254,53573.33513376001 2023-01-17,01:01:31.000,17,11076089,12325,0,1673917290,13130.698659950001,62.64766218000295,53573.24430120001 2023-01-17,01:01:35.000,17,11076072,12325,0,1673917294,13130.826649839997,62.640613050003594,53573.39801784 2023-01-17,01:01:39.000,17,11076073,12285,0,1673917298,13130.860331390002,62.71110435000446,53573.50981176001 2023-01-17,01:01:43.000,17,11076093,12285,0,1673917302,13130.914221869993,62.809792170002765,53573.53077312001 2023-01-17,01:01:47.000,17,11076085,12165,0,1673917306,13130.907485559997,62.89438173000235,53573.54474736 2023-01-17,01:01:51.000,17,11076055,12365,0,1673917310,13130.968112349998,62.89438173000235,53573.55173448001 2023-01-17,01:01:55.000,17,11076091,12285,0,1673917314,13130.961376040003,62.90143086000171,53573.61461856 2023-01-17,01:01:59.000,17,11076084,12125,0,1673917318,13130.920958180002,62.90847999000107,53573.60064432001 2023-01-17,01:02:03.000,17,11076047,12325,0,1673917322,13130.813177219992,62.85913607999828,53573.558721600006 2023-01-17,01:02:07.000,17,11076073,12085,0,1673917326,13130.772759359992,62.85913607999828,53573.656541280005 2023-01-17,01:02:11.000,17,11076101,12205,0,1673917330,13130.725605189997,62.88028347000363,53573.62859280001 2023-01-17,01:02:15.000,17,11076048,12285,0,1673917334,13130.664978399996,62.88733260000299,53573.63557992 2023-01-17,01:02:19.000,17,11076088,11885,0,1673917338,13130.725605189997,62.89438173000235,53573.74737384001 2023-01-17,01:02:23.000,17,11076060,12165,0,1673917342,13130.739077810002,62.85913607999828,53573.6635284 2023-01-17,01:02:27.000,17,11076071,11965,0,1673917346,13130.718868880002,62.873234340004274,53573.7333996 2023-01-17,01:02:31.000,17,11076081,12285,0,1673917350,13130.698659950001,62.88733260000299,53573.74038672 2023-01-17,01:02:35.000,17,11076051,12325,0,1673917354,13130.550461129991,62.866185210004915,53573.76134808 2023-01-17,01:02:39.000,17,11076037,12285,0,1673917358,13130.29448135,62.802743040003406,53573.6635284 2023-01-17,01:02:43.000,17,11076051,11965,0,1673917362,13130.22711824999,62.64766218000295,53573.656541280005 2023-01-17,01:02:47.000,17,11076069,12205,0,1673917366,13130.220381939995,62.534876099998655,53573.62859280001 2023-01-17,01:02:51.000,17,11076045,12125,0,1673917370,13130.17322777,62.4925813200025,53573.62859280001 2023-01-17,01:02:55.000,17,11076107,12005,0,1673917374,13130.220381939995,62.49963045000186,53573.64256704 2023-01-17,01:02:59.000,17,11076054,12285,0,1673917378,13130.30795396999,62.55602349000401,53573.656541280005 2023-01-17,01:03:03.000,17,11076079,12165,0,1673917382,13130.281008729995,62.61946565999824,53573.58667008 2023-01-17,01:03:07.000,17,11076061,12045,0,1673917386,13130.179964079995,62.626514790004876,53573.57269584 2023-01-17,01:03:11.000,17,11076061,12085,0,1673917390,13130.058710499994,62.527826969999296,53573.56570872 2023-01-17,01:03:15.000,17,11076101,12205,0,1673917394,13130.011556329999,62.43618828000035,53573.53077312001 2023-01-17,01:03:19.000,17,11076068,12125,0,1673917398,13129.917247989993,62.31635307000397,53573.49583752 2023-01-17,01:03:23.000,17,11076074,12165,0,1673917402,13129.883566439988,62.33750046000205,53573.40500496 2023-01-17,01:03:27.000,17,11076038,11965,0,1673917406,13129.863357509988,62.365696979999484,53573.41199208001 2023-01-17,01:03:31.000,17,11076149,12325,0,1673917410,13129.795994409993,62.46438479999779,53573.349108 2023-01-17,01:03:35.000,17,11076074,12325,0,1673917414,13129.802730719988,62.47848306000378,53573.31417240001 2023-01-17,01:03:39.000,17,11076071,12285,0,1673917418,13129.809467029998,62.400942630003556,53573.35609512 2023-01-17,01:03:43.000,17,11076071,12125,0,1673917422,13129.775785479993,62.29520567999862,53573.31417240001 2023-01-17,01:03:47.000,17,11076077,12325,0,1673917426,13129.708422379998,62.2458617700031,53573.31417240001 2023-01-17,01:03:51.000,17,11076072,12085,0,1673917430,13129.668004519997,62.21766524999839,53573.321159520005 2023-01-17,01:03:55.000,17,11076071,12165,0,1673917434,13129.668004519997,62.25996003000182,53573.31417240001 2023-01-17,01:03:59.000,17,11076044,12045,0,1673917438,13129.492860459992,62.29520567999862,53573.2093656 2023-01-17,01:04:03.000,17,11076060,12085,0,1673917442,13129.519805700002,62.365696979999484,53573.23731408 2023-01-17,01:04:07.000,17,11076044,12005,0,1673917446,13129.391815809991,62.31635307000397,53573.104558800005 2023-01-17,01:04:11.000,17,11076042,12045,0,1673917450,13129.378343190001,62.27405829000054,53573.1394944 2023-01-17,01:04:15.000,17,11076080,12365,0,1673917454,13129.25708961,62.2811074199999,53572.97180352 2023-01-17,01:04:19.000,17,11076087,12005,0,1673917458,13129.364870569996,62.189468730000954,53573.12552016001 2023-01-17,01:04:23.000,17,11076068,12405,0,1673917462,13129.358134260001,62.140124819998164,53573.11154592 2023-01-17,01:04:27.000,17,11076049,12125,0,1673917466,13129.20993543999,62.133075689998805,53573.06263608 2023-01-17,01:04:31.000,17,11076133,12125,0,1673917470,13129.17625389,62.07668265000393,53573.02770048001 2023-01-17,01:04:35.000,17,11076068,12285,0,1673917474,13129.1156271,61.992093090004346,53572.95782928001 2023-01-17,01:04:39.000,17,11076116,12365,0,1673917478,13129.09541817,61.999142220003705,53572.87398384 2023-01-17,01:04:43.000,17,11076046,11965,0,1673917482,13129.02805506999,62.0343878700005,53572.79013840001 2023-01-17,01:04:47.000,17,11076081,11925,0,1673917486,13129.041527689995,61.97094569999899,53572.825074 2023-01-17,01:04:51.000,17,11076054,12245,0,1673917490,13128.920274109994,61.956847440000274,53572.76218992001 2023-01-17,01:04:55.000,17,11076064,12405,0,1673917494,13128.778811599994,61.92160179000348,53572.66437024001 2023-01-17,01:04:59.000,17,11076065,12325,0,1673917498,13128.84617469999,61.893405269998766,53572.74821568 2023-01-17,01:05:03.000,17,11076062,12485,0,1673917502,13128.751866359999,61.85815962000197,53572.70629296 2023-01-17,01:05:07.000,17,11076057,12165,0,1673917506,13128.650821709998,61.81586483999854,53572.62943464 2023-01-17,01:05:11.000,17,11076043,12285,0,1673917510,13128.590194919998,61.83701223000389,53572.56655056 2023-01-17,01:05:15.000,17,11076065,12285,0,1673917514,13128.509359199998,61.87225788000069,53572.531614960004 2023-01-17,01:05:19.000,17,11076093,12205,0,1673917518,13128.509359199998,61.90750353000476,53572.45475664001 2023-01-17,01:05:23.000,17,11076070,12365,0,1673917522,13128.448732409997,61.80881570999918,53572.40584680001 2023-01-17,01:05:27.000,17,11076070,12085,0,1673917526,13128.361160380002,61.766520930003026,53572.29405288 2023-01-17,01:05:31.000,17,11076067,12125,0,1673917530,13128.401578240002,61.724226149999595,53572.35693696001 2023-01-17,01:05:35.000,17,11076070,11925,0,1673917534,13128.361160380002,61.69602963000216,53572.30104 2023-01-17,01:05:39.000,17,11076102,12285,0,1673917538,13128.408314549997,61.759471800003666,53572.30802712001 2023-01-17,01:05:43.000,17,11076062,12245,0,1673917542,13128.455468719992,61.717177020000236,53572.315014240005 2023-01-17,01:05:47.000,17,11076057,12165,0,1673917546,13128.516095509993,61.73832440999831,53572.266104400005 2023-01-17,01:05:51.000,17,11076084,12125,0,1673917550,13128.563249680003,61.74537353999767,53572.23815592001 2023-01-17,01:05:55.000,17,11076094,12285,0,1673917554,13128.617140159993,61.731275279998954,53572.30802712001 2023-01-17,01:05:59.000,17,11076080,12045,0,1673917558,13128.603667539988,61.724226149999595,53572.17527184 2023-01-17,01:06:03.000,17,11076069,12085,0,1673917562,13128.617140159993,61.75242267000431,53572.17527184 2023-01-17,01:06:07.000,17,11076040,12005,0,1673917566,13128.731657429998,61.70307876000152,53572.18924608001 2023-01-17,01:06:11.000,17,11076119,12205,0,1673917570,13128.84617469999,61.71012789000088,53572.217194560006 2023-01-17,01:06:15.000,17,11076093,12165,0,1673917574,13128.940483039994,61.75242267000431,53572.18225896 2023-01-17,01:06:19.000,17,11076087,12085,0,1673917578,13128.9135378,61.74537353999767,53572.20322032 2023-01-17,01:06:23.000,17,11076078,12045,0,1673917582,13128.98763720999,61.69602963000216,53572.25213016 2023-01-17,01:06:27.000,17,11076077,12165,0,1673917586,13128.93374673,61.67488224000408,53572.27309152 2023-01-17,01:06:31.000,17,11076078,12125,0,1673917590,13128.94721934999,61.6889805000028,53572.24514304 2023-01-17,01:06:35.000,17,11076077,12245,0,1673917594,13129.08868185999,61.69602963000216,53572.25911728001 2023-01-17,01:06:39.000,17,11076071,11965,0,1673917598,13128.97416459,61.74537353999767,53572.17527184 2023-01-17,01:06:43.000,17,11076094,12165,0,1673917602,13129.05500031,61.773570060002385,53572.18924608001 2023-01-17,01:06:47.000,17,11076083,11965,0,1673917606,13129.15604496,61.780619190001744,53572.13334912 2023-01-17,01:06:51.000,17,11076070,12325,0,1673917610,13129.378343190001,61.773570060002385,53572.30104 2023-01-17,01:06:55.000,17,11076066,12365,0,1673917614,13129.3177164,61.766520930003026,53572.25911728001 2023-01-17,01:06:59.000,17,11076019,12245,0,1673917618,13129.425497359996,61.74537353999767,53572.40584680001 2023-01-17,01:07:03.000,17,11076059,12245,0,1673917622,13129.432233669992,61.80176657999982,53572.34994984 2023-01-17,01:07:07.000,17,11076081,12005,0,1673917626,13129.546750939997,61.80176657999982,53572.39187256 2023-01-17,01:07:11.000,17,11076055,11965,0,1673917630,13129.708422379998,61.87930701000005,53572.46873088 2023-01-17,01:07:15.000,17,11076096,12205,0,1673917634,13129.762312860003,61.8229139699979,53572.53860208 2023-01-17,01:07:19.000,17,11076029,12085,0,1673917638,13129.769049169998,61.85815962000197,53572.5106536 2023-01-17,01:07:23.000,17,11076039,12165,0,1673917642,13129.721895000002,61.900454399998125,53572.433795280005 2023-01-17,01:07:27.000,17,11076076,12165,0,1673917646,13129.762312860003,61.88635613999941,53572.56655056 2023-01-17,01:07:31.000,17,11076065,12005,0,1673917650,13129.816203339993,61.84406136000325,53572.503666480006 2023-01-17,01:07:35.000,17,11076087,12125,0,1673917654,13129.917247989993,61.829963100004534,53572.62943464 2023-01-17,01:07:39.000,17,11076070,12445,0,1673917658,13129.950929539998,61.86520875000133,53572.65738312 2023-01-17,01:07:43.000,17,11076085,12405,0,1673917662,13129.971138469999,61.893405269998766,53572.76218992001 2023-01-17,01:07:47.000,17,11076082,12165,0,1673917666,13129.897039059993,61.893405269998766,53572.71328008001 2023-01-17,01:07:51.000,17,11076046,12165,0,1673917670,13129.876830129993,61.83701223000389,53572.6853316 2023-01-17,01:07:55.000,17,11076071,12165,0,1673917674,13129.930720609998,61.80881570999918,53572.720267200006 2023-01-17,01:07:59.000,17,11076040,12085,0,1673917678,13129.937456919994,61.84406136000325,53572.69231872001 2023-01-17,01:08:03.000,17,11076089,12285,0,1673917682,13129.957665849994,61.893405269998766,53572.73424144 2023-01-17,01:08:07.000,17,11076068,12365,0,1673917686,13129.944193229989,61.91455266000412,53572.65738312 2023-01-17,01:08:11.000,17,11076098,12205,0,1673917690,13130.004820019989,61.956847440000274,53572.699305840004 2023-01-17,01:08:15.000,17,11076075,12325,0,1673917694,13129.802730719988,61.992093090004346,53572.69231872001 2023-01-17,01:08:19.000,17,11076090,12045,0,1673917698,13129.897039059993,61.999142220003705,53572.7552028 2023-01-17,01:08:23.000,17,11076078,12205,0,1673917702,13129.856621199993,62.01324048000242,53572.71328008001 2023-01-17,01:08:27.000,17,11076077,12205,0,1673917706,13129.755576549993,62.02028961000178,53572.77616416 2023-01-17,01:08:31.000,17,11076084,11885,0,1673917710,13129.715158689993,62.04848612999922,53572.74821568 2023-01-17,01:08:35.000,17,11076011,12205,0,1673917714,13129.742103930002,62.02733874000114,53572.7552028 2023-01-17,01:08:39.000,17,11076102,12325,0,1673917718,13129.654531899992,62.02028961000178,53572.66437024001 2023-01-17,01:08:43.000,17,11076037,12005,0,1673917722,13129.681477140002,61.97799482999835,53572.62244752001 2023-01-17,01:08:47.000,17,11076086,12405,0,1673917726,13129.668004519997,61.97094569999899,53572.650396000005 2023-01-17,01:08:51.000,17,11076072,12405,0,1673917730,13129.627586659997,61.999142220003705,53572.62943464 2023-01-17,01:08:55.000,17,11076054,12085,0,1673917734,13129.661268210002,62.09078091000265,53572.62943464 2023-01-17,01:08:59.000,17,11076116,12085,0,1673917738,13129.668004519997,62.06258438999794,53572.67834448 2023-01-17,01:09:03.000,17,11076091,12205,0,1673917742,13129.654531899992,62.06258438999794,53572.67135736001 2023-01-17,01:09:07.000,17,11076106,12485,0,1673917746,13129.742103930002,62.02733874000114,53572.720267200006 2023-01-17,01:09:11.000,17,11076105,12245,0,1673917750,13129.876830129993,61.98504395999771,53572.76218992001 2023-01-17,01:09:15.000,17,11076060,12365,0,1673917754,13129.944193229989,61.999142220003705,53572.7552028 2023-01-17,01:09:19.000,17,11076059,12285,0,1673917758,13130.04523787999,62.02028961000178,53572.72725432 2023-01-17,01:09:23.000,17,11076115,12325,0,1673917762,13129.937456919994,62.11192830000073,53572.70629296 2023-01-17,01:09:27.000,17,11076038,11965,0,1673917766,13129.944193229989,62.16127221000352,53572.73424144 2023-01-17,01:09:31.000,17,11076080,12245,0,1673917770,13129.984611089989,62.140124819998164,53572.720267200006 2023-01-17,01:09:35.000,17,11076067,12365,0,1673917774,13130.038501569994,62.11192830000073,53572.720267200006 2023-01-17,01:09:39.000,17,11076042,12045,0,1673917778,13130.14628252999,62.06963352000457,53572.86000960001 2023-01-17,01:09:43.000,17,11076068,12325,0,1673917782,13130.159755149994,62.05553525999858,53572.78315128 2023-01-17,01:09:47.000,17,11076082,12285,0,1673917786,13130.18670038999,62.08373178000329,53572.769177040005 2023-01-17,01:09:51.000,17,11076060,12125,0,1673917790,13130.12607359999,62.20356698999967,53572.74821568 2023-01-17,01:09:55.000,17,11076027,12405,0,1673917794,13130.12607359999,62.33750046000205,53572.818086880005 2023-01-17,01:09:59.000,17,11076085,12125,0,1673917798,13130.072183119999,62.415040890002274,53572.67135736001 2023-01-17,01:10:03.000,17,11076055,12085,0,1673917802,13130.1934367,62.43618828000035,53572.77616416 2023-01-17,01:10:07.000,17,11076061,12005,0,1673917806,13130.1934367,62.32340220000333,53572.77616416 2023-01-17,01:10:11.000,17,11076081,12085,0,1673917810,13130.004820019989,62.2458617700031,53572.70629296 2023-01-17,01:10:15.000,17,11076088,12365,0,1673917814,13129.890302749998,62.2458617700031,53572.769177040005 2023-01-17,01:10:19.000,17,11076057,11925,0,1673917818,13130.004820019989,62.2458617700031,53572.86000960001 2023-01-17,01:10:23.000,17,11076061,12165,0,1673917822,13130.078919429994,62.31635307000397,53572.79712552 2023-01-17,01:10:27.000,17,11076071,12205,0,1673917826,13130.16649145999,62.358647850000125,53572.84603536 2023-01-17,01:10:31.000,17,11076113,12325,0,1673917830,13130.21364563,62.42913915000099,53572.887958080006 2023-01-17,01:10:35.000,17,11076095,12085,0,1673917834,13130.23385456,62.30930394000461,53572.84603536 2023-01-17,01:10:39.000,17,11076123,12085,0,1673917838,13130.159755149994,62.175370470002235,53572.8949452 2023-01-17,01:10:43.000,17,11076086,11925,0,1673917842,13130.078919429994,62.04848612999922,53572.92988080001 2023-01-17,01:10:47.000,17,11076073,12325,0,1673917846,13130.038501569994,62.02028961000178,53572.74821568 2023-01-17,01:10:51.000,17,11076084,12245,0,1673917850,13130.06544680999,62.11192830000073,53572.80411264 2023-01-17,01:10:55.000,17,11076057,12125,0,1673917854,13130.058710499994,62.16127221000352,53572.74821568 2023-01-17,01:10:59.000,17,11076036,11965,0,1673917858,13130.058710499994,62.2458617700031,53572.74821568 2023-01-17,01:11:03.000,17,11076037,12125,0,1673917862,13130.018292639994,62.231763510004384,53572.72725432 2023-01-17,01:11:07.000,17,11076105,12165,0,1673917866,13130.08565573999,62.21061611999903,53572.7552028 2023-01-17,01:11:11.000,17,11076071,12285,0,1673917870,13130.058710499994,62.140124819998164,53572.818086880005 2023-01-17,01:11:15.000,17,11076122,12045,0,1673917874,13129.964402159989,62.08373178000329,53572.80411264 2023-01-17,01:11:19.000,17,11076088,12325,0,1673917878,13129.836412269993,62.09078091000265,53572.71328008001 2023-01-17,01:11:23.000,17,11076077,12085,0,1673917882,13129.890302749998,62.133075689998805,53572.66437024001 2023-01-17,01:11:27.000,17,11076067,12245,0,1673917886,13129.863357509988,62.126026559999445,53572.63642176 2023-01-17,01:11:31.000,17,11076079,12085,0,1673917890,13129.870093819998,62.06258438999794,53572.650396000005 2023-01-17,01:11:35.000,17,11076048,12125,0,1673917894,13129.843148579988,61.956847440000274,53572.52462784001 2023-01-17,01:11:39.000,17,11076056,12325,0,1673917898,13129.849884889998,61.92865092000284,53572.67834448 2023-01-17,01:11:43.000,17,11076039,12205,0,1673917902,13129.782521790003,61.956847440000274,53572.720267200006 2023-01-17,01:11:47.000,17,11076047,12285,0,1673917906,13129.809467029998,61.999142220003705,53572.650396000005 2023-01-17,01:11:51.000,17,11076067,11965,0,1673917910,13129.816203339993,62.04143699999986,53572.60847328 2023-01-17,01:11:55.000,17,11076088,12165,0,1673917914,13129.863357509988,61.992093090004346,53572.60847328 2023-01-17,01:11:59.000,17,11076062,12285,0,1673917918,13129.802730719988,61.97799482999835,53572.48969224 2023-01-17,01:12:03.000,17,11076084,12125,0,1673917922,13129.809467029998,61.992093090004346,53572.49667936001 2023-01-17,01:12:07.000,17,11076018,12285,0,1673917926,13129.849884889998,61.98504395999771,53572.49667936001 2023-01-17,01:12:11.000,17,11076134,12125,0,1673917930,13129.903775369989,61.98504395999771,53572.53860208 2023-01-17,01:12:15.000,17,11076106,12245,0,1673917934,13129.849884889998,62.01324048000242,53572.47571800001 2023-01-17,01:12:19.000,17,11076108,12285,0,1673917938,13129.903775369989,61.97094569999899,53572.57353768001 2023-01-17,01:12:23.000,17,11076111,12085,0,1673917942,13129.876830129993,61.942749180001556,53572.59449904001 2023-01-17,01:12:27.000,17,11076067,12045,0,1673917946,13129.849884889998,61.87930701000005,53572.531614960004 2023-01-17,01:12:31.000,17,11076072,12325,0,1673917950,13129.897039059993,61.83701223000389,53572.51764072 2023-01-17,01:12:35.000,17,11076037,12005,0,1673917954,13129.890302749998,61.7876683200011,53572.503666480006 2023-01-17,01:12:39.000,17,11076069,12125,0,1673917958,13129.856621199993,61.85815962000197,53572.503666480006 2023-01-17,01:12:43.000,17,11076063,12085,0,1673917962,13129.802730719988,61.949798310000915,53572.39187256 2023-01-17,01:12:47.000,17,11076084,12205,0,1673917966,13129.816203339993,62.04143699999986,53572.46174376 2023-01-17,01:12:51.000,17,11076161,12125,0,1673917970,13129.769049169998,62.0343878700005,53572.39885968 2023-01-17,01:12:55.000,17,11076055,12245,0,1673917974,13129.715158689993,61.87225788000069,53572.482705120005 2023-01-17,01:12:59.000,17,11076095,12205,0,1673917978,13129.795994409993,61.71012789000088,53572.46873088 2023-01-17,01:13:03.000,17,11076077,12405,0,1673917982,13129.795994409993,61.6889805000028,53572.46873088 2023-01-17,01:13:07.000,17,11076073,12245,0,1673917986,13129.735367619993,61.780619190001744,53572.46873088 2023-01-17,01:13:11.000,17,11076064,12165,0,1673917990,13129.795994409993,61.893405269998766,53572.37789832001 2023-01-17,01:13:15.000,17,11076063,12445,0,1673917994,13129.708422379998,61.90750353000476,53572.35693696001 2023-01-17,01:13:19.000,17,11076071,12125,0,1673917998,13129.607377729997,61.84406136000325,53572.30802712001 2023-01-17,01:13:23.000,17,11076096,12085,0,1673918002,13129.600641420002,61.70307876000152,53572.3709112 2023-01-17,01:13:27.000,17,11076046,12205,0,1673918006,13129.553487249992,61.64668571999937,53572.34994984 2023-01-17,01:13:31.000,17,11076104,12325,0,1673918010,13129.492860459992,61.63963659000001,53572.34994984 2023-01-17,01:13:35.000,17,11076081,12045,0,1673918014,13129.445706289996,61.759471800003666,53572.217194560006 2023-01-17,01:13:39.000,17,11076041,12325,0,1673918018,13129.627586659997,61.80176657999982,53572.30802712001 2023-01-17,01:13:43.000,17,11076071,12285,0,1673918022,13129.580432490002,61.87225788000069,53572.18924608001 2023-01-17,01:13:47.000,17,11076043,12245,0,1673918026,13129.701686070002,61.73832440999831,53572.29405288 2023-01-17,01:13:51.000,17,11076069,11965,0,1673918030,13129.661268210002,61.68193137000344,53572.30802712001 2023-01-17,01:13:55.000,17,11076109,12365,0,1673918034,13129.607377729997,61.70307876000152,53572.32898848001 2023-01-17,01:13:59.000,17,11076049,11805,0,1673918038,13129.641059280002,61.766520930003026,53572.28706576001 2023-01-17,01:14:03.000,17,11076061,11965,0,1673918042,13129.647795589997,61.7876683200011,53572.28706576001 2023-01-17,01:14:07.000,17,11076054,12325,0,1673918046,13129.742103930002,61.759471800003666,53572.24514304 2023-01-17,01:14:11.000,17,11076048,11925,0,1673918050,13129.775785479993,61.6889805000028,53572.32200136 2023-01-17,01:14:15.000,17,11076060,12325,0,1673918054,13129.674740829993,61.717177020000236,53572.18225896 2023-01-17,01:14:19.000,17,11076121,12005,0,1673918058,13129.775785479993,61.73832440999831,53572.20322032 2023-01-17,01:14:23.000,17,11076057,12125,0,1673918062,13129.856621199993,61.766520930003026,53572.29405288 2023-01-17,01:14:27.000,17,11076089,12005,0,1673918066,13129.950929539998,61.759471800003666,53572.25911728001 2023-01-17,01:14:31.000,17,11076098,12325,0,1673918070,13129.957665849994,61.717177020000236,53572.29405288 2023-01-17,01:14:35.000,17,11076059,12285,0,1673918074,13129.897039059993,61.69602963000216,53572.30104 2023-01-17,01:14:39.000,17,11076099,12045,0,1673918078,13129.977874779994,61.68193137000344,53572.32898848001 2023-01-17,01:14:43.000,17,11076071,12165,0,1673918082,13129.903775369989,61.731275279998954,53572.25911728001 2023-01-17,01:14:47.000,17,11076121,12285,0,1673918086,13130.038501569994,61.80176657999982,53572.335975600006 2023-01-17,01:14:51.000,17,11076060,12325,0,1673918090,13130.17322777,61.83701223000389,53572.32898848001 2023-01-17,01:14:55.000,17,11076070,12245,0,1673918094,13130.139546219994,61.893405269998766,53572.34296272 2023-01-17,01:14:59.000,17,11076051,12045,0,1673918098,13130.159755149994,61.91455266000412,53572.46174376 2023-01-17,01:15:03.000,17,11076066,12205,0,1673918102,13130.12607359999,61.900454399998125,53572.53860208 2023-01-17,01:15:07.000,17,11076076,12045,0,1673918106,13130.058710499994,61.92865092000284,53572.5106536 2023-01-17,01:15:11.000,17,11076069,12205,0,1673918110,13130.038501569994,61.98504395999771,53572.45475664001 2023-01-17,01:15:15.000,17,11076080,11965,0,1673918114,13129.991347399999,61.97094569999899,53572.45475664001 2023-01-17,01:15:19.000,17,11076104,12165,0,1673918118,13129.883566439988,62.006191350003064,53572.41283392 2023-01-17,01:15:23.000,17,11076059,12085,0,1673918122,13129.863357509988,62.006191350003064,53572.37789832001 2023-01-17,01:15:27.000,17,11076102,12205,0,1673918126,13129.829675959998,62.04848612999922,53572.384885440006 2023-01-17,01:15:31.000,17,11076094,12325,0,1673918130,13129.728631309998,62.04143699999986,53572.44776952 2023-01-17,01:15:35.000,17,11076033,12325,0,1673918134,13129.701686070002,62.02028961000178,53572.37789832001 2023-01-17,01:15:39.000,17,11076076,12165,0,1673918138,13129.715158689993,62.02028961000178,53572.39187256 2023-01-17,01:15:43.000,17,11076115,12205,0,1673918142,13129.721895000002,61.97799482999835,53572.4407824 2023-01-17,01:15:47.000,17,11076093,12205,0,1673918146,13129.708422379998,61.9357000500022,53572.44776952 2023-01-17,01:15:51.000,17,11076085,12285,0,1673918150,13129.587168799997,61.92865092000284,53572.37789832001 2023-01-17,01:15:55.000,17,11076068,11885,0,1673918154,13129.560223560002,61.88635613999941,53572.34994984 2023-01-17,01:15:59.000,17,11076106,12325,0,1673918158,13129.513069389992,61.91455266000412,53572.28007864 2023-01-17,01:16:03.000,17,11076089,12165,0,1673918162,13129.371606879991,61.9357000500022,53572.18225896 2023-01-17,01:16:07.000,17,11076096,11805,0,1673918166,13129.452442599992,61.949798310000915,53572.25911728001 2023-01-17,01:16:11.000,17,11076072,12245,0,1673918170,13129.385079499996,62.01324048000242,53572.147323360005 2023-01-17,01:16:15.000,17,11076101,12245,0,1673918174,13129.358134260001,62.01324048000242,53572.16129760001 2023-01-17,01:16:19.000,17,11076039,12285,0,1673918178,13129.358134260001,61.949798310000915,53572.20322032 2023-01-17,01:16:23.000,17,11076092,12245,0,1673918182,13129.263825919996,61.893405269998766,53572.147323360005 2023-01-17,01:16:27.000,17,11076074,12365,0,1673918186,13129.21667175,61.83701223000389,53572.147323360005 2023-01-17,01:16:31.000,17,11076043,12285,0,1673918190,13129.081945549995,61.829963100004534,53572.14033624001 2023-01-17,01:16:35.000,17,11076048,12325,0,1673918194,13129.081945549995,61.90750353000476,53572.08443928 2023-01-17,01:16:39.000,17,11076064,12165,0,1673918198,13129.09541817,61.9357000500022,53572.08443928 2023-01-17,01:16:43.000,17,11076070,12085,0,1673918202,13129.05500031,61.900454399998125,53571.94469688 2023-01-17,01:16:47.000,17,11076063,11965,0,1673918206,13129.021318759995,61.90750353000476,53571.881812800006 2023-01-17,01:16:51.000,17,11076055,12165,0,1673918210,13128.98763720999,61.9357000500022,53571.9167484 2023-01-17,01:16:55.000,17,11076077,12245,0,1673918214,13128.99437352,61.92160179000348,53571.93770976 2023-01-17,01:16:59.000,17,11076070,12005,0,1673918218,13129.05500031,61.992093090004346,53571.90277416001 2023-01-17,01:17:03.000,17,11076104,12165,0,1673918222,13129.061736619995,61.992093090004346,53571.93770976 2023-01-17,01:17:07.000,17,11076084,12245,0,1673918226,13129.041527689995,61.942749180001556,53571.89578704 2023-01-17,01:17:11.000,17,11076105,12325,0,1673918230,13129.04826399999,61.97094569999899,53571.90277416001 2023-01-17,01:17:15.000,17,11076044,12125,0,1673918234,13129.05500031,61.992093090004346,53571.832902960006 2023-01-17,01:17:19.000,17,11076082,12125,0,1673918238,13128.960691969995,61.97799482999835,53571.77001888 2023-01-17,01:17:23.000,17,11076106,12005,0,1673918242,13129.01458245,61.97094569999899,53571.79796736 2023-01-17,01:17:27.000,17,11076071,12125,0,1673918246,13129.203199129995,62.02028961000178,53571.811941600005 2023-01-17,01:17:31.000,17,11076068,12205,0,1673918250,13129.3177164,62.02028961000178,53571.811941600005 2023-01-17,01:17:35.000,17,11076047,12205,0,1673918254,13129.324452709996,62.04143699999986,53571.82591584001 2023-01-17,01:17:39.000,17,11076060,12205,0,1673918258,13129.378343190001,62.006191350003064,53571.85386432001 2023-01-17,01:17:43.000,17,11076068,12645,0,1673918262,13129.33792533,62.01324048000242,53571.85386432001 2023-01-17,01:17:47.000,17,11076066,12165,0,1673918266,13129.391815809991,61.98504395999771,53571.87482568001 2023-01-17,01:17:51.000,17,11076072,12125,0,1673918270,13129.405288429996,61.92865092000284,53571.90976128 2023-01-17,01:17:55.000,17,11076099,12085,0,1673918274,13129.432233669992,61.956847440000274,53571.881812800006 2023-01-17,01:17:59.000,17,11076082,12045,0,1673918278,13129.445706289996,61.999142220003705,53571.811941600005 2023-01-17,01:18:03.000,17,11076110,12125,0,1673918282,13129.526542009997,62.126026559999445,53571.77001888 2023-01-17,01:18:07.000,17,11076062,11965,0,1673918286,13129.614114039992,62.16127221000352,53571.79098024 2023-01-17,01:18:11.000,17,11076024,11965,0,1673918290,13129.607377729997,62.20356698999967,53571.72809616 2023-01-17,01:18:15.000,17,11076099,12445,0,1673918294,13129.614114039992,62.22471437999775,53571.75604464001 2023-01-17,01:18:19.000,17,11076112,12045,0,1673918298,13129.634322969992,62.189468730000954,53571.92373552001 2023-01-17,01:18:23.000,17,11076022,12165,0,1673918302,13129.627586659997,62.189468730000954,53571.93770976 2023-01-17,01:18:27.000,17,11076051,11965,0,1673918306,13129.634322969992,62.2811074199999,53571.94469688 2023-01-17,01:18:31.000,17,11076088,12125,0,1673918310,13129.647795589997,62.2811074199999,53571.9167484 2023-01-17,01:18:35.000,17,11076048,12045,0,1673918314,13129.694949759993,62.29520567999862,53571.9167484 2023-01-17,01:18:39.000,17,11076055,12285,0,1673918318,13129.755576549993,62.32340220000333,53571.930722640005 2023-01-17,01:18:43.000,17,11076091,12285,0,1673918322,13129.782521790003,62.37274610999884,53571.811941600005 2023-01-17,01:18:47.000,17,11076097,12045,0,1673918326,13129.849884889998,62.38684437000484,53571.9866196 2023-01-17,01:18:51.000,17,11076107,12325,0,1673918330,13129.856621199993,62.42913915000099,53571.90976128 2023-01-17,01:18:55.000,17,11076110,12125,0,1673918334,13129.836412269993,62.47848306000378,53571.95168400001 2023-01-17,01:18:59.000,17,11076123,12165,0,1673918338,13129.903775369989,62.43618828000035,53572.02155520001 2023-01-17,01:19:03.000,17,11076103,12125,0,1673918342,13129.903775369989,62.48553219000314,53572.0564908 2023-01-17,01:19:07.000,17,11076061,12285,0,1673918346,13129.977874779994,62.534876099998655,53572.126362 2023-01-17,01:19:11.000,17,11076106,12165,0,1673918350,13129.998083709994,62.59831827000016,53572.08443928 2023-01-17,01:19:15.000,17,11076054,12285,0,1673918354,13130.04523787999,62.65471131000231,53572.13334912 2023-01-17,01:19:19.000,17,11076074,12085,0,1673918358,13129.964402159989,62.72520261000318,53572.09142640001 2023-01-17,01:19:23.000,17,11076082,12085,0,1673918362,13129.984611089989,62.69700608999847,53572.028542320004 2023-01-17,01:19:27.000,17,11076086,12325,0,1673918366,13130.08565573999,62.71815348000382,53572.16129760001 2023-01-17,01:19:31.000,17,11076077,12405,0,1673918370,13130.025028949989,62.73225174000254,53572.16129760001 2023-01-17,01:19:35.000,17,11076088,11965,0,1673918374,13130.051974189999,62.78864478000469,53572.21020744001 2023-01-17,01:19:39.000,17,11076064,11805,0,1673918378,13130.099128359994,62.816841300002125,53572.23815592001 2023-01-17,01:19:43.000,17,11076124,12205,0,1673918382,13130.078919429994,62.88028347000363,53572.266104400005 2023-01-17,01:19:47.000,17,11076042,12125,0,1673918386,13130.17322777,62.97192216000258,53572.32200136 2023-01-17,01:19:51.000,17,11076086,12285,0,1673918390,13130.16649145999,62.95782390000386,53572.29405288 2023-01-17,01:19:55.000,17,11076071,12205,0,1673918394,13130.139546219994,62.95782390000386,53572.335975600006 2023-01-17,01:19:59.000,17,11076086,12045,0,1673918398,13130.13280991,63.00716780999937,53572.32200136 2023-01-17,01:20:03.000,17,11076113,12205,0,1673918402,13130.072183119999,63.02126606999809,53572.21020744001 2023-01-17,01:20:07.000,17,11076108,12165,0,1673918406,13130.16649145999,63.01421693999873,53572.384885440006 2023-01-17,01:20:11.000,17,11076056,12445,0,1673918410,13130.11260098,63.05651172000216,53572.266104400005 2023-01-17,01:20:15.000,17,11076062,12165,0,1673918414,13130.179964079995,63.02831520000473,53572.37789832001 2023-01-17,01:20:19.000,17,11076056,12125,0,1673918418,13130.179964079995,62.97897129000194,53572.46174376 2023-01-17,01:20:23.000,17,11076092,12125,0,1673918422,13130.1934367,63.02126606999809,53572.503666480006 2023-01-17,01:20:27.000,17,11076036,12285,0,1673918426,13130.10586466999,62.993069550000655,53572.45475664001 2023-01-17,01:20:31.000,17,11076059,12565,0,1673918430,13130.10586466999,63.05651172000216,53572.48969224 2023-01-17,01:20:35.000,17,11076086,12125,0,1673918434,13130.038501569994,63.11995389000367,53572.49667936001 2023-01-17,01:20:39.000,17,11076068,12205,0,1673918438,13129.897039059993,63.10585562999768,53572.39885968 2023-01-17,01:20:43.000,17,11076082,12165,0,1673918442,13129.903775369989,63.12700302000303,53572.3709112 2023-01-17,01:20:47.000,17,11076074,12285,0,1673918446,13129.849884889998,63.11290476000431,53572.32898848001 2023-01-17,01:20:51.000,17,11076124,12205,0,1673918450,13129.816203339993,63.11995389000367,53572.34296272 2023-01-17,01:20:55.000,17,11076115,12285,0,1673918454,13129.694949759993,63.13405215000239,53572.34296272 2023-01-17,01:20:59.000,17,11076034,12005,0,1673918458,13129.728631309998,63.11290476000431,53572.44776952 2023-01-17,01:21:03.000,17,11076054,12085,0,1673918462,13129.701686070002,63.09880649999832,53572.4407824 2023-01-17,01:21:07.000,17,11076109,12325,0,1673918466,13129.634322969992,63.09175736999896,53572.41982104 2023-01-17,01:21:11.000,17,11076084,11965,0,1673918470,13129.614114039992,63.07060998000088,53572.39187256 2023-01-17,01:21:15.000,17,11076109,12245,0,1673918474,13129.553487249992,63.02831520000473,53572.40584680001 2023-01-17,01:21:19.000,17,11076078,12205,0,1673918478,13129.378343190001,62.993069550000655,53572.25213016 2023-01-17,01:21:23.000,17,11076132,12205,0,1673918482,13129.33792533,62.9507747700045,53572.22418168 2023-01-17,01:21:27.000,17,11076095,12325,0,1673918486,13129.284034849996,62.92257824999979,53572.21020744001 2023-01-17,01:21:31.000,17,11076078,12245,0,1673918490,13129.27056222999,62.943725639997865,53572.28706576001 2023-01-17,01:21:35.000,17,11076112,12485,0,1673918494,13129.08868185999,62.92962737999915,53572.18225896 2023-01-17,01:21:39.000,17,11076087,12005,0,1673918498,13129.122363409995,62.866185210004915,53572.23815592001 2023-01-17,01:21:43.000,17,11076073,11965,0,1673918502,13129.001109829995,62.8379886900002,53572.13334912 2023-01-17,01:21:47.000,17,11076084,12125,0,1673918506,13128.873119939999,62.78864478000469,53572.18924608001 2023-01-17,01:21:51.000,17,11076054,12125,0,1673918510,13128.758602669994,62.74635000000126,53572.14033624001 2023-01-17,01:21:55.000,17,11076077,11925,0,1673918514,13128.650821709998,62.71110435000446,53572.07745216 2023-01-17,01:21:59.000,17,11076123,12245,0,1673918518,13128.502622890002,62.68995695999911,53571.979632480005 2023-01-17,01:22:03.000,17,11076058,12205,0,1673918522,13128.307269899997,62.60536739999952,53571.9167484 2023-01-17,01:22:07.000,17,11076078,11965,0,1673918526,13128.273588349992,62.57012175000273,53571.92373552001 2023-01-17,01:22:11.000,17,11076053,12205,0,1673918530,13128.192752629991,62.48553219000314,53571.832902960006 2023-01-17,01:22:15.000,17,11076135,12125,0,1673918534,13128.071499049991,62.44323740999971,53571.70014768 2023-01-17,01:22:19.000,17,11076075,12325,0,1673918538,13128.125389529996,62.42209002000163,53571.74905752 2023-01-17,01:22:23.000,17,11076088,12405,0,1673918542,13128.09844429,62.38684437000484,53571.77001888 2023-01-17,01:22:27.000,17,11076063,12085,0,1673918546,13128.0378175,62.43618828000035,53571.68617344001 2023-01-17,01:22:31.000,17,11076087,12165,0,1673918550,13128.07823536,62.33750046000205,53571.65822496001 2023-01-17,01:22:35.000,17,11076065,12125,0,1673918554,13128.105180599996,62.33750046000205,53571.65123784 2023-01-17,01:22:39.000,17,11076033,12125,0,1673918558,13127.943509159995,62.351598720000766,53571.45559848 2023-01-17,01:22:43.000,17,11076046,11965,0,1673918562,13127.97045439999,62.33045133000269,53571.53944392001 2023-01-17,01:22:47.000,17,11076083,12165,0,1673918566,13127.91656392,62.302254809997976,53571.40668864 2023-01-17,01:22:51.000,17,11076091,12285,0,1673918570,13128.024344879996,62.30930394000461,53571.476559840004 2023-01-17,01:22:55.000,17,11076016,12205,0,1673918574,13128.07823536,62.31635307000397,53571.427650000005 2023-01-17,01:22:59.000,17,11076059,12165,0,1673918578,13128.125389529996,62.29520567999862,53571.476559840004 2023-01-17,01:23:03.000,17,11076093,12165,0,1673918582,13128.138862150001,62.26700916000118,53571.51149544 2023-01-17,01:23:07.000,17,11076084,12285,0,1673918586,13128.145598459996,62.302254809997976,53571.43463712 2023-01-17,01:23:11.000,17,11076081,12205,0,1673918590,13128.125389529996,62.302254809997976,53571.38572728 2023-01-17,01:23:15.000,17,11076064,12005,0,1673918594,13128.05802643,62.28815654999926,53571.357778800004 2023-01-17,01:23:19.000,17,11076078,12285,0,1673918598,13128.03108118999,62.28815654999926,53571.32284320001 2023-01-17,01:23:23.000,17,11076084,12285,0,1673918602,13128.024344879996,62.29520567999862,53571.308868960004 2023-01-17,01:23:27.000,17,11076105,11965,0,1673918606,13127.95024546999,62.32340220000333,53571.29489472 2023-01-17,01:23:31.000,17,11076060,12125,0,1673918610,13127.95024546999,62.28815654999926,53571.32284320001 2023-01-17,01:23:35.000,17,11076067,12285,0,1673918614,13127.93677285,62.25996003000182,53571.35079168001 2023-01-17,01:23:39.000,17,11076061,12045,0,1673918618,13127.983927019995,62.2458617700031,53571.357778800004 2023-01-17,01:23:43.000,17,11076073,12045,0,1673918622,13127.95698178,62.231763510004384,53571.329830320006 2023-01-17,01:23:47.000,17,11076111,12125,0,1673918626,13127.923300229995,62.21766524999839,53571.30188184001 2023-01-17,01:23:51.000,17,11076066,12125,0,1673918630,13127.943509159995,62.21766524999839,53571.30188184001 2023-01-17,01:23:55.000,17,11076099,12125,0,1673918634,13127.88961867999,62.19651786000031,53571.36476592 2023-01-17,01:23:59.000,17,11076096,12245,0,1673918638,13127.86940974999,62.2458617700031,53571.211049280006 2023-01-17,01:24:03.000,17,11076034,12245,0,1673918642,13127.91656392,62.21061611999903,53571.308868960004 2023-01-17,01:24:07.000,17,11076077,11845,0,1673918646,13127.963718089995,62.231763510004384,53571.259959120005 2023-01-17,01:24:11.000,17,11076111,12245,0,1673918650,13128.084971669996,62.25996003000182,53571.2879076 2023-01-17,01:24:15.000,17,11076071,11885,0,1673918654,13128.05129011999,62.2811074199999,53571.25297200001 2023-01-17,01:24:19.000,17,11076124,12125,0,1673918658,13128.199488940001,62.28815654999926,53571.3927144 2023-01-17,01:24:23.000,17,11076131,12245,0,1673918662,13128.253379419992,62.302254809997976,53571.30188184001 2023-01-17,01:24:27.000,17,11076062,12245,0,1673918666,13128.394841929992,62.2811074199999,53571.329830320006 2023-01-17,01:24:31.000,17,11076098,12045,0,1673918670,13128.475677649993,62.33750046000205,53571.34380456 2023-01-17,01:24:35.000,17,11076089,12045,0,1673918674,13128.509359199998,62.351598720000766,53571.42066288001 2023-01-17,01:24:39.000,17,11076049,12205,0,1673918678,13128.569985989998,62.38684437000484,53571.36476592 2023-01-17,01:24:43.000,17,11076081,12005,0,1673918682,13128.549777059998,62.415040890002274,53571.357778800004 2023-01-17,01:24:47.000,17,11076087,12125,0,1673918686,13128.644085399988,62.45733566999843,53571.44861136001 2023-01-17,01:24:51.000,17,11076115,12085,0,1673918690,13128.704712189989,62.50667958000122,53571.44162424 2023-01-17,01:24:55.000,17,11076093,12045,0,1673918694,13128.792284219999,62.541925229998014,53571.50450832 2023-01-17,01:24:59.000,17,11076049,12005,0,1673918698,13128.90680148999,62.52077783999994,53571.595340880005 2023-01-17,01:25:03.000,17,11076097,12245,0,1673918702,13128.873119939999,62.534876099998655,53571.63027648 2023-01-17,01:25:07.000,17,11076038,12165,0,1673918706,13128.97416459,62.541925229998014,53571.62328936 2023-01-17,01:25:11.000,17,11076070,12245,0,1673918710,13129.03479138,62.527826969999296,53571.67918632 2023-01-17,01:25:15.000,17,11076082,12285,0,1673918714,13129.05500031,62.584220010001445,53571.72110904 2023-01-17,01:25:19.000,17,11076129,12125,0,1673918718,13129.021318759995,62.64766218000295,53571.61630224001 2023-01-17,01:25:23.000,17,11076074,12285,0,1673918722,13129.00784613999,62.68995695999911,53571.72809616 2023-01-17,01:25:27.000,17,11076089,12085,0,1673918726,13129.04826399999,62.72520261000318,53571.63726360001 2023-01-17,01:25:31.000,17,11076081,12245,0,1673918730,13129.14930864999,62.802743040003406,53571.68617344001 2023-01-17,01:25:35.000,17,11076115,12245,0,1673918734,13129.10889078999,62.8379886900002,53571.65123784 2023-01-17,01:25:39.000,17,11076050,11965,0,1673918738,13129.162781269995,62.88028347000363,53571.82591584001 2023-01-17,01:25:43.000,17,11076060,12325,0,1673918742,13129.162781269995,62.92962737999915,53571.79796736 2023-01-17,01:25:47.000,17,11076040,12045,0,1673918746,13129.15604496,62.95782390000386,53571.81892872 2023-01-17,01:25:51.000,17,11076090,12045,0,1673918750,13129.17625389,63.02126606999809,53571.8468772 2023-01-17,01:25:55.000,17,11076059,12125,0,1673918754,13129.182990199995,63.049462590002804,53571.93770976 2023-01-17,01:25:59.000,17,11076047,12165,0,1673918758,13129.09541817,63.07765911000024,53571.80495448001 2023-01-17,01:26:03.000,17,11076101,11965,0,1673918762,13129.1156271,63.042413460003445,53571.86783856 2023-01-17,01:26:07.000,17,11076096,12285,0,1673918766,13129.182990199995,63.02126606999809,53571.860851440004 2023-01-17,01:26:11.000,17,11076070,12165,0,1673918770,13129.182990199995,63.00716780999937,53571.90976128 2023-01-17,01:26:15.000,17,11076072,12085,0,1673918774,13129.06847292999,62.993069550000655,53571.86783856 2023-01-17,01:26:19.000,17,11076080,12165,0,1673918778,13129.16951757999,63.02831520000473,53571.95867112 2023-01-17,01:26:23.000,17,11076095,12045,0,1673918782,13129.16951757999,63.02126606999809,53571.96565824 2023-01-17,01:26:27.000,17,11076076,12125,0,1673918786,13129.15604496,63.02126606999809,53572.000593840006 2023-01-17,01:26:31.000,17,11076094,12165,0,1673918790,13129.16951757999,63.05651172000216,53572.028542320004 2023-01-17,01:26:35.000,17,11076077,12125,0,1673918794,13129.14930864999,63.07060998000088,53572.049503680006 2023-01-17,01:26:39.000,17,11076084,12165,0,1673918798,13129.08868185999,63.12700302000303,53571.95168400001 2023-01-17,01:26:43.000,17,11076071,12045,0,1673918802,13129.00784613999,63.13405215000239,53571.90277416001 2023-01-17,01:26:47.000,17,11076084,12125,0,1673918806,13129.03479138,63.169297799999185,53571.9167484 2023-01-17,01:26:51.000,17,11076064,12645,0,1673918810,13129.041527689995,63.176346929998545,53571.9866196 2023-01-17,01:26:55.000,17,11076117,11845,0,1673918814,13129.02805506999,63.183396059997904,53571.979632480005 2023-01-17,01:26:59.000,17,11076081,12125,0,1673918818,13129.021318759995,63.176346929998545,53572.028542320004 2023-01-17,01:27:03.000,17,11076101,11885,0,1673918822,13129.01458245,63.211592580002616,53572.03552944 2023-01-17,01:27:07.000,17,11076051,12125,0,1673918826,13129.001109829995,63.275034750004124,53572.02155520001 2023-01-17,01:27:11.000,17,11076090,12005,0,1673918830,13129.001109829995,63.28913301000284,53572.03552944 2023-01-17,01:27:15.000,17,11076058,12045,0,1673918834,13128.98763720999,63.26093648999813,53572.03552944 2023-01-17,01:27:19.000,17,11076073,12125,0,1673918838,13128.92701041999,63.25388735999877,53571.9866196 2023-01-17,01:27:23.000,17,11076116,12365,0,1673918842,13128.792284219999,63.25388735999877,53571.90277416001 2023-01-17,01:27:27.000,17,11076077,12165,0,1673918846,13128.778811599994,63.218641710001975,53571.979632480005 2023-01-17,01:27:31.000,17,11076067,11965,0,1673918850,13128.751866359999,63.25388735999877,53571.95867112 2023-01-17,01:27:35.000,17,11076049,11805,0,1673918854,13128.704712189989,63.232739970000694,53572.01456808 2023-01-17,01:27:39.000,17,11076087,12405,0,1673918858,13128.738393739994,63.25388735999877,53572.09142640001 2023-01-17,01:27:43.000,17,11076069,12205,0,1673918862,13128.644085399988,63.211592580002616,53572.01456808 2023-01-17,01:27:47.000,17,11076050,12085,0,1673918866,13128.556513369993,63.218641710001975,53572.0564908 2023-01-17,01:27:51.000,17,11076085,12125,0,1673918870,13128.482413960002,63.1974943200039,53572.02155520001 2023-01-17,01:27:55.000,17,11076081,12285,0,1673918874,13128.415050859992,63.20454345000326,53571.930722640005 2023-01-17,01:27:59.000,17,11076081,12005,0,1673918878,13128.280324660001,63.225690840001334,53571.86783856 2023-01-17,01:28:03.000,17,11076112,12045,0,1673918882,13128.246643109997,63.169297799999185,53571.811941600005 2023-01-17,01:28:07.000,17,11076082,12045,0,1673918886,13128.159071080001,63.169297799999185,53571.79098024 2023-01-17,01:28:11.000,17,11076076,12085,0,1673918890,13128.145598459996,63.162248669999826,53571.832902960006 2023-01-17,01:28:15.000,17,11076059,11965,0,1673918894,13128.03108118999,63.218641710001975,53571.77001888 2023-01-17,01:28:19.000,17,11076079,11805,0,1673918898,13128.044553809996,63.20454345000326,53571.85386432001 2023-01-17,01:28:23.000,17,11076049,12285,0,1673918902,13127.99066332999,63.14815041000111,53571.85386432001 2023-01-17,01:28:27.000,17,11076094,12285,0,1673918906,13127.95698178,63.11995389000367,53571.79796736 2023-01-17,01:28:31.000,17,11076088,12125,0,1673918910,13127.943509159995,63.12700302000303,53571.72809616 2023-01-17,01:28:35.000,17,11076071,12045,0,1673918914,13127.91656392,63.169297799999185,53571.74905752 2023-01-17,01:28:39.000,17,11076074,12205,0,1673918918,13127.78857402999,63.1974943200039,53571.56739240001 2023-01-17,01:28:43.000,17,11076043,12165,0,1673918922,13127.741419859994,63.15519954000047,53571.53944392001 2023-01-17,01:28:47.000,17,11076091,12085,0,1673918926,13127.781837719995,63.09175736999896,53571.525469680004 2023-01-17,01:28:51.000,17,11076105,12325,0,1673918930,13127.822255579995,63.169297799999185,53571.53944392001 2023-01-17,01:28:55.000,17,11076078,12285,0,1673918934,13127.781837719995,63.169297799999185,53571.51848256001 2023-01-17,01:28:59.000,17,11076056,12005,0,1673918938,13127.79531034,63.183396059997904,53571.62328936 2023-01-17,01:29:03.000,17,11076086,12485,0,1673918942,13127.75489248,63.10585562999768,53571.55341816 2023-01-17,01:29:07.000,17,11076089,12125,0,1673918946,13127.680793069994,63.10585562999768,53571.49053408001 2023-01-17,01:29:11.000,17,11076036,12245,0,1673918950,13127.599957349994,63.049462590002804,53571.56739240001 2023-01-17,01:29:15.000,17,11076120,12165,0,1673918954,13127.573012109999,63.035364330004086,53571.51149544 2023-01-17,01:29:19.000,17,11076090,12085,0,1673918958,13127.478703769993,63.02831520000473,53571.476559840004 2023-01-17,01:29:23.000,17,11076082,12445,0,1673918962,13127.404604359988,63.01421693999873,53571.4625856 2023-01-17,01:29:27.000,17,11076027,12205,0,1673918966,13127.350713879998,62.96487303000322,53571.41367576 2023-01-17,01:29:31.000,17,11076044,12165,0,1673918970,13127.337241259993,62.95782390000386,53571.38572728 2023-01-17,01:29:35.000,17,11076068,11885,0,1673918974,13127.404604359988,62.89438173000235,53571.44861136001 2023-01-17,01:29:39.000,17,11076078,12045,0,1673918978,13127.397868049993,62.88028347000363,53571.46957272001 2023-01-17,01:29:43.000,17,11076041,12325,0,1673918982,13127.303559710002,62.936676509998506,53571.427650000005 2023-01-17,01:29:47.000,17,11076071,12245,0,1673918986,13127.330504949998,62.943725639997865,53571.36476592 2023-01-17,01:29:51.000,17,11076012,12045,0,1673918990,13127.350713879998,62.96487303000322,53571.41367576 2023-01-17,01:29:55.000,17,11076066,12205,0,1673918994,13127.424813289988,63.000118680000014,53571.45559848 2023-01-17,01:29:59.000,17,11076081,11965,0,1673918998,13127.411340669998,62.986020420001296,53571.36476592 2023-01-17,01:30:03.000,17,11076102,12125,0,1673919002,13127.438285909993,62.993069550000655,53571.308868960004 2023-01-17,01:30:07.000,17,11076088,12005,0,1673919006,13127.418076979993,63.042413460003445,53571.28092048001 2023-01-17,01:30:11.000,17,11076089,12125,0,1673919010,13127.485440079989,63.0847082399996,53571.31585608 2023-01-17,01:30:15.000,17,11076076,12485,0,1673919014,13127.566275799989,63.12700302000303,53571.30188184001 2023-01-17,01:30:19.000,17,11076076,12085,0,1673919018,13127.680793069994,63.176346929998545,53571.3927144 2023-01-17,01:30:23.000,17,11076102,12005,0,1673919022,13127.761628789995,63.15519954000047,53571.43463712 2023-01-17,01:30:27.000,17,11076106,12485,0,1673919026,13127.81551927,63.13405215000239,53571.46957272001 2023-01-17,01:30:31.000,17,11076061,12205,0,1673919030,13127.84920081999,63.162248669999826,53571.49053408001 2023-01-17,01:30:35.000,17,11076082,11965,0,1673919034,13127.8357282,63.162248669999826,53571.50450832 2023-01-17,01:30:39.000,17,11076081,12045,0,1673919038,13127.78857402999,63.1974943200039,53571.4625856 2023-01-17,01:30:43.000,17,11076068,12125,0,1673919042,13127.822255579995,63.28208388000348,53571.4625856 2023-01-17,01:30:47.000,17,11076088,12205,0,1673919046,13127.923300229995,63.225690840001334,53571.4625856 2023-01-17,01:30:51.000,17,11076104,12165,0,1673919050,13127.983927019995,63.225690840001334,53571.56739240001 2023-01-17,01:30:55.000,17,11076143,12285,0,1673919054,13127.963718089995,63.232739970000694,53571.546431040006 2023-01-17,01:30:59.000,17,11076103,12005,0,1673919058,13127.99066332999,63.225690840001334,53571.62328936 2023-01-17,01:31:03.000,17,11076082,12325,0,1673919062,13127.97719071,63.218641710001975,53571.67918632 2023-01-17,01:31:07.000,17,11076026,12085,0,1673919066,13127.99739964,63.225690840001334,53571.68617344001 2023-01-17,01:31:11.000,17,11076065,12205,0,1673919070,13128.044553809996,63.28913301000284,53571.714121920006 2023-01-17,01:31:15.000,17,11076095,12165,0,1673919074,13128.01087225999,63.345526049997716,53571.70014768 2023-01-17,01:31:19.000,17,11076050,12165,0,1673919078,13127.903091299995,63.38077170000179,53571.65123784 2023-01-17,01:31:23.000,17,11076068,12245,0,1673919082,13127.93003653999,63.38077170000179,53571.665212080006 2023-01-17,01:31:27.000,17,11076088,12165,0,1673919086,13127.903091299995,63.36667344000307,53571.7420704 2023-01-17,01:31:31.000,17,11076084,12285,0,1673919090,13127.78857402999,63.32437865999964,53571.63726360001 2023-01-17,01:31:35.000,17,11076094,12125,0,1673919094,13127.80878295999,63.28913301000284,53571.67918632 2023-01-17,01:31:39.000,17,11076076,12285,0,1673919098,13127.80878295999,63.25388735999877,53571.777006 2023-01-17,01:31:43.000,17,11076100,12125,0,1673919102,13127.77510141,63.211592580002616,53571.77001888 2023-01-17,01:31:47.000,17,11076079,12245,0,1673919106,13127.78857402999,63.28208388000348,53571.777006 2023-01-17,01:31:51.000,17,11076063,11965,0,1673919110,13127.81551927,63.23978910000005,53571.79796736 2023-01-17,01:31:55.000,17,11076060,12205,0,1673919114,13127.80878295999,63.20454345000326,53571.73508328001 2023-01-17,01:31:59.000,17,11076071,12045,0,1673919118,13127.680793069994,63.211592580002616,53571.5324568 2023-01-17,01:32:03.000,17,11076059,12045,0,1673919122,13127.741419859994,63.14815041000111,53571.70014768 2023-01-17,01:32:07.000,17,11076024,12085,0,1673919126,13127.579748419994,63.20454345000326,53571.63726360001 2023-01-17,01:32:11.000,17,11076080,12005,0,1673919130,13127.573012109999,63.15519954000047,53571.595340880005 2023-01-17,01:32:15.000,17,11076091,12325,0,1673919134,13127.640375209994,63.14110128000175,53571.65822496001 2023-01-17,01:32:19.000,17,11076137,12325,0,1673919138,13127.822255579995,63.11290476000431,53571.73508328001 2023-01-17,01:32:23.000,17,11076050,12285,0,1673919142,13127.882882369995,63.14815041000111,53571.763031760005 2023-01-17,01:32:27.000,17,11076067,12125,0,1673919146,13127.86940974999,63.218641710001975,53571.777006 2023-01-17,01:32:31.000,17,11076062,12365,0,1673919150,13127.88961867999,63.26093648999813,53571.73508328001 2023-01-17,01:32:35.000,17,11076050,12125,0,1673919154,13127.91656392,63.24683822999941,53571.777006 2023-01-17,01:32:39.000,17,11076112,12165,0,1673919158,13127.91656392,63.183396059997904,53571.70713480001 2023-01-17,01:32:43.000,17,11076045,12045,0,1673919162,13128.024344879996,63.169297799999185,53571.832902960006 2023-01-17,01:32:47.000,17,11076040,11925,0,1673919166,13127.97045439999,63.218641710001975,53571.82591584001 2023-01-17,01:32:51.000,17,11076072,12165,0,1673919170,13127.93003653999,63.28913301000284,53571.79098024 2023-01-17,01:32:55.000,17,11076039,12325,0,1673919174,13127.87614606,63.38077170000179,53571.763031760005 2023-01-17,01:32:59.000,17,11076078,11885,0,1673919178,13127.97719071,63.43716474000394,53571.90976128 2023-01-17,01:33:03.000,17,11076087,12165,0,1673919182,13128.024344879996,63.331427789999,53571.90277416001 2023-01-17,01:33:07.000,17,11076075,12245,0,1673919186,13128.01087225999,63.267985620004765,53572.000593840006 2023-01-17,01:33:11.000,17,11076032,12165,0,1673919190,13127.99066332999,63.28208388000348,53571.96565824 2023-01-17,01:33:15.000,17,11076051,12165,0,1673919194,13127.89635499,63.23978910000005,53571.93770976 2023-01-17,01:33:19.000,17,11076133,12045,0,1673919198,13127.761628789995,63.23978910000005,53571.94469688 2023-01-17,01:33:23.000,17,11076112,12245,0,1673919202,13127.77510141,63.24683822999941,53571.97264536001 2023-01-17,01:33:27.000,17,11076091,12005,0,1673919206,13127.70773830999,63.267985620004765,53571.95168400001 2023-01-17,01:33:31.000,17,11076094,12085,0,1673919210,13127.701001999994,63.25388735999877,53571.97264536001 2023-01-17,01:33:35.000,17,11076057,12045,0,1673919214,13127.64711151999,63.28208388000348,53571.979632480005 2023-01-17,01:33:39.000,17,11076053,12365,0,1673919218,13127.653847829999,63.225690840001334,53572.028542320004 2023-01-17,01:33:43.000,17,11076045,12565,0,1673919222,13127.546066869989,63.1974943200039,53571.97264536001 2023-01-17,01:33:47.000,17,11076044,12165,0,1673919226,13127.539330559994,63.07765911000024,53572.028542320004 2023-01-17,01:33:51.000,17,11076061,12405,0,1673919230,13127.485440079989,63.11290476000431,53571.96565824 2023-01-17,01:33:55.000,17,11076082,12045,0,1673919234,13127.492176389998,63.211592580002616,53571.97264536001 2023-01-17,01:33:59.000,17,11076053,12205,0,1673919238,13127.350713879998,63.331427789999,53571.85386432001 2023-01-17,01:34:03.000,17,11076067,12125,0,1673919242,13127.323768640003,63.31028040000092,53571.81892872 2023-01-17,01:34:07.000,17,11076047,12205,0,1673919246,13127.249669229997,63.30323127000156,53571.80495448001 2023-01-17,01:34:11.000,17,11076094,12085,0,1673919250,13127.222723990002,63.30323127000156,53571.811941600005 2023-01-17,01:34:15.000,17,11076084,12325,0,1673919254,13127.175569819992,63.31028040000092,53571.74905752 2023-01-17,01:34:19.000,17,11076058,11965,0,1673919258,13127.182306130002,63.31028040000092,53571.85386432001 2023-01-17,01:34:23.000,17,11076076,12085,0,1673919262,13127.182306130002,63.225690840001334,53571.81892872 2023-01-17,01:34:27.000,17,11076090,11965,0,1673919266,13127.162097200002,63.225690840001334,53571.77001888 2023-01-17,01:34:31.000,17,11076029,12005,0,1673919270,13127.128415649997,63.176346929998545,53571.78399312001 2023-01-17,01:34:35.000,17,11076038,12325,0,1673919274,13127.087997789997,63.176346929998545,53571.79796736 2023-01-17,01:34:39.000,17,11076108,12325,0,1673919278,13127.061052550001,63.183396059997904,53571.763031760005 2023-01-17,01:34:43.000,17,11076060,12485,0,1673919282,13126.872435869991,63.24683822999941,53571.6721992 2023-01-17,01:34:47.000,17,11076008,12285,0,1673919286,13127.040843620001,63.275034750004124,53571.7420704 2023-01-17,01:34:51.000,17,11076049,12245,0,1673919290,13126.939798970001,63.30323127000156,53571.6721992 2023-01-17,01:34:55.000,17,11076077,12245,0,1673919294,13126.845490629996,63.345526049997716,53571.595340880005 2023-01-17,01:34:59.000,17,11076105,12205,0,1673919298,13126.872435869991,63.24683822999941,53571.70713480001 2023-01-17,01:35:03.000,17,11076090,12085,0,1673919302,13126.77812753,63.24683822999941,53571.70014768 2023-01-17,01:35:07.000,17,11076091,12125,0,1673919306,13126.65687395,63.218641710001975,53571.644250720004 2023-01-17,01:35:11.000,17,11076039,12005,0,1673919310,13126.59624716,63.267985620004765,53571.67918632 2023-01-17,01:35:15.000,17,11076059,12205,0,1673919314,13126.61645609,63.28913301000284,53571.644250720004 2023-01-17,01:35:19.000,17,11076051,12165,0,1673919318,13126.67708288,63.2961821400022,53571.595340880005 2023-01-17,01:35:23.000,17,11076067,12205,0,1673919322,13126.67034656999,63.32437865999964,53571.63027648 2023-01-17,01:35:27.000,17,11076083,12325,0,1673919326,13126.60971977999,63.38077170000179,53571.497521200006 2023-01-17,01:35:31.000,17,11076086,12125,0,1673919330,13126.62992870999,63.35962431000371,53571.51848256001 2023-01-17,01:35:35.000,17,11076100,12125,0,1673919334,13126.51541144,63.33847691999836,53571.51848256001 2023-01-17,01:35:39.000,17,11076101,12045,0,1673919338,13126.5558293,63.345526049997716,53571.57437952 2023-01-17,01:35:43.000,17,11076091,12125,0,1673919342,13126.52888405999,63.32437865999964,53571.525469680004 2023-01-17,01:35:47.000,17,11076057,12005,0,1673919346,13126.56930191999,63.33847691999836,53571.53944392001 2023-01-17,01:35:51.000,17,11076086,12005,0,1673919350,13126.65013763999,63.38077170000179,53571.48354696 2023-01-17,01:35:55.000,17,11076094,12165,0,1673919354,13126.7579186,63.41601734999858,53571.51149544 2023-01-17,01:35:59.000,17,11076124,12085,0,1673919358,13126.683819189995,63.46536126000137,53571.44861136001 2023-01-17,01:36:03.000,17,11076070,12285,0,1673919362,13126.602983469995,63.38077170000179,53571.3927144 2023-01-17,01:36:07.000,17,11076042,12125,0,1673919366,13126.52888405999,63.275034750004124,53571.50450832 2023-01-17,01:36:11.000,17,11076097,12445,0,1673919370,13126.522147749994,63.218641710001975,53571.48354696 2023-01-17,01:36:15.000,17,11076095,12205,0,1673919374,13126.481729889994,63.275034750004124,53571.427650000005 2023-01-17,01:36:19.000,17,11076061,12205,0,1673919378,13126.602983469995,63.37372257000243,53571.50450832 2023-01-17,01:36:23.000,17,11076065,12085,0,1673919382,13126.643401329995,63.458312130002014,53571.44162424 2023-01-17,01:36:27.000,17,11076073,12365,0,1673919386,13126.683819189995,63.43716474000394,53571.44162424 2023-01-17,01:36:31.000,17,11076089,12405,0,1673919390,13126.73097335999,63.36667344000307,53571.48354696 2023-01-17,01:36:35.000,17,11076082,12285,0,1673919394,13126.67034656999,63.225690840001334,53571.4625856 2023-01-17,01:36:39.000,17,11076096,12325,0,1673919398,13126.461520959994,63.183396059997904,53571.34380456 2023-01-17,01:36:43.000,17,11076098,12125,0,1673919402,13126.461520959994,63.23978910000005,53571.44861136001 2023-01-17,01:36:47.000,17,11076029,12125,0,1673919406,13126.299849519994,63.36667344000307,53571.29489472 2023-01-17,01:36:51.000,17,11076055,12125,0,1673919410,13126.454784649999,63.451263000002655,53571.30188184001 2023-01-17,01:36:55.000,17,11076089,11925,0,1673919414,13126.542356679995,63.458312130002014,53571.23899776 2023-01-17,01:36:59.000,17,11076038,12205,0,1673919418,13126.65687395,63.41601734999858,53571.33681744 2023-01-17,01:37:03.000,17,11076033,11965,0,1673919422,13126.643401329995,63.331427789999,53571.40668864 2023-01-17,01:37:07.000,17,11076040,11965,0,1673919426,13126.61645609,63.2961821400022,53571.43463712 2023-01-17,01:37:11.000,17,11076120,12205,0,1673919430,13126.602983469995,63.32437865999964,53571.41367576 2023-01-17,01:37:15.000,17,11076079,12205,0,1673919434,13126.441312029994,63.401919089999865,53571.29489472 2023-01-17,01:37:19.000,17,11076114,11965,0,1673919438,13126.481729889994,63.5429016900016,53571.22502352 2023-01-17,01:37:23.000,17,11076060,12205,0,1673919442,13126.461520959994,63.54995082000096,53571.22502352 2023-01-17,01:37:27.000,17,11076109,12005,0,1673919446,13126.481729889994,63.47945952000009,53571.24598488 2023-01-17,01:37:31.000,17,11076113,11965,0,1673919450,13126.50867512999,63.35962431000371,53571.29489472 2023-01-17,01:37:35.000,17,11076084,12005,0,1673919454,13126.441312029994,63.25388735999877,53571.36476592 2023-01-17,01:37:39.000,17,11076080,12405,0,1673919458,13126.394157859999,63.211592580002616,53571.28092048001 2023-01-17,01:37:43.000,17,11076078,12285,0,1673919462,13126.501938819994,63.30323127000156,53571.2879076 2023-01-17,01:37:47.000,17,11076076,11845,0,1673919466,13126.61645609,63.35962431000371,53571.32284320001 2023-01-17,01:37:51.000,17,11076069,12125,0,1673919470,13126.71076442999,63.444213870003296,53571.36476592 2023-01-17,01:37:55.000,17,11076079,12005,0,1673919474,13126.65687395,63.451263000002655,53571.30188184001 2023-01-17,01:37:59.000,17,11076131,11925,0,1673919478,13126.59624716,63.401919089999865,53571.37175304001 2023-01-17,01:38:03.000,17,11076093,12125,0,1673919482,13126.50867512999,63.345526049997716,53571.40668864 2023-01-17,01:38:07.000,17,11076071,12125,0,1673919486,13126.48846619999,63.38782083000115,53571.36476592 2023-01-17,01:38:11.000,17,11076063,12245,0,1673919490,13126.49520251,63.458312130002014,53571.35079168001 2023-01-17,01:38:15.000,17,11076014,12325,0,1673919494,13126.53562037,63.47945952000009,53571.378740160006 2023-01-17,01:38:19.000,17,11076067,12285,0,1673919498,13126.602983469995,63.50060690999817,53571.37175304001 2023-01-17,01:38:23.000,17,11076106,12245,0,1673919502,13126.69055549999,63.38077170000179,53571.3927144 2023-01-17,01:38:27.000,17,11076070,12485,0,1673919506,13126.61645609,63.275034750004124,53571.427650000005 2023-01-17,01:38:31.000,17,11076097,12005,0,1673919510,13126.48846619999,63.232739970000694,53571.46957272001 2023-01-17,01:38:35.000,17,11076057,12125,0,1673919514,13126.394157859999,63.31732953000028,53571.48354696 2023-01-17,01:38:39.000,17,11076079,11965,0,1673919518,13126.313322139998,63.31732953000028,53571.33681744 2023-01-17,01:38:43.000,17,11076031,12125,0,1673919522,13126.44804833999,63.345526049997716,53571.34380456 2023-01-17,01:38:47.000,17,11076066,12245,0,1673919526,13126.56930191999,63.41601734999858,53571.36476592 2023-01-17,01:38:51.000,17,11076107,11965,0,1673919530,13126.67034656999,63.41601734999858,53571.35079168001 2023-01-17,01:38:55.000,17,11076098,11965,0,1673919534,13126.71750074,63.451263000002655,53571.38572728 2023-01-17,01:38:59.000,17,11076071,12045,0,1673919538,13126.65013763999,63.37372257000243,53571.5324568 2023-01-17,01:39:03.000,17,11076053,12365,0,1673919542,13126.542356679995,63.35962431000371,53571.56040528 2023-01-17,01:39:07.000,17,11076071,12165,0,1673919546,13126.454784649999,63.401919089999865,53571.525469680004 2023-01-17,01:39:11.000,17,11076080,12005,0,1673919550,13126.51541144,63.42306647999794,53571.51149544 2023-01-17,01:39:15.000,17,11076064,12245,0,1673919554,13126.58951084999,63.507656040004804,53571.476559840004 2023-01-17,01:39:19.000,17,11076054,12245,0,1673919558,13126.602983469995,63.51470517000416,53571.38572728 2023-01-17,01:39:23.000,17,11076061,12285,0,1673919562,13126.67034656999,63.5429016900016,53571.378740160006 2023-01-17,01:39:27.000,17,11076085,12005,0,1673919566,13126.54909298999,63.571098209999036,53571.43463712 2023-01-17,01:39:31.000,17,11076065,12405,0,1673919570,13126.51541144,63.60634386000311,53571.476559840004 2023-01-17,01:39:35.000,17,11076076,11965,0,1673919574,13126.461520959994,63.571098209999036,53571.4625856 2023-01-17,01:39:39.000,17,11076060,12125,0,1673919578,13126.542356679995,63.46536126000137,53571.56739240001 2023-01-17,01:39:43.000,17,11076072,12245,0,1673919582,13126.53562037,63.35257518000435,53571.5324568 2023-01-17,01:39:47.000,17,11076046,11925,0,1673919586,13126.522147749994,63.35962431000371,53571.53944392001 2023-01-17,01:39:51.000,17,11076123,12405,0,1673919590,13126.51541144,63.41601734999858,53571.50450832 2023-01-17,01:39:55.000,17,11076072,12325,0,1673919594,13126.454784649999,63.43011561000458,53571.44162424 2023-01-17,01:39:59.000,17,11076051,12005,0,1673919598,13126.46825726999,63.47241039000073,53571.427650000005 2023-01-17,01:40:03.000,17,11076069,12085,0,1673919602,13126.602983469995,63.444213870003296,53571.39970152001 2023-01-17,01:40:07.000,17,11076086,12125,0,1673919606,13126.663610259995,63.46536126000137,53571.38572728 2023-01-17,01:40:11.000,17,11076053,12365,0,1673919610,13126.764654909995,63.43716474000394,53571.427650000005 2023-01-17,01:40:15.000,17,11076067,12125,0,1673919614,13126.724237049995,63.408968219999224,53571.357778800004 2023-01-17,01:40:19.000,17,11076044,12165,0,1673919618,13126.73097335999,63.41601734999858,53571.48354696 2023-01-17,01:40:23.000,17,11076066,12245,0,1673919622,13126.83875432,63.451263000002655,53571.44861136001 2023-01-17,01:40:27.000,17,11076125,12005,0,1673919626,13126.872435869991,63.48650864999945,53571.4625856 2023-01-17,01:40:31.000,17,11076024,12205,0,1673919630,13126.960007900001,63.53585256000224,53571.51149544 2023-01-17,01:40:35.000,17,11076085,12285,0,1673919634,13127.148624579997,63.53585256000224,53571.525469680004 2023-01-17,01:40:39.000,17,11076055,12165,0,1673919638,13127.148624579997,63.627491250001185,53571.476559840004 2023-01-17,01:40:43.000,17,11076046,12125,0,1673919642,13127.202515060002,63.7543755900042,53571.46957272001 2023-01-17,01:40:47.000,17,11076112,12285,0,1673919646,13127.283350780002,63.803719499999715,53571.51848256001 2023-01-17,01:40:51.000,17,11076114,12045,0,1673919650,13127.256405539993,63.76847385000292,53571.55341816 2023-01-17,01:40:55.000,17,11076050,11965,0,1673919654,13127.236196609992,63.69798255000205,53571.63027648 2023-01-17,01:40:59.000,17,11076091,12125,0,1673919658,13127.168833509997,63.676835160003975,53571.73508328001 2023-01-17,01:41:03.000,17,11076096,12205,0,1673919662,13127.135151959992,63.73322819999885,53571.70014768 2023-01-17,01:41:07.000,17,11076070,12125,0,1673919666,13127.054316239992,63.72617906999949,53571.72110904 2023-01-17,01:41:11.000,17,11076107,12245,0,1673919670,13127.074525169992,63.74732646000484,53571.6721992 2023-01-17,01:41:15.000,17,11076066,12165,0,1673919674,13127.101470410002,63.71912994000013,53571.75604464001 2023-01-17,01:41:19.000,17,11076061,12125,0,1673919678,13126.980216830001,63.7543755900042,53571.61630224001 2023-01-17,01:41:23.000,17,11076137,12325,0,1673919682,13126.885908489996,63.71208081000077,53571.644250720004 2023-01-17,01:41:27.000,17,11076067,12165,0,1673919686,13126.85896325,63.669786030004616,53571.63726360001 2023-01-17,01:41:31.000,17,11076079,12085,0,1673919690,13126.906117419996,63.61339299000247,53571.65123784 2023-01-17,01:41:35.000,17,11076082,12245,0,1673919694,13126.885908489996,63.53585256000224,53571.61630224001 2023-01-17,01:41:39.000,17,11076070,12165,0,1673919698,13126.986953139996,63.69093342000269,53571.63027648 2023-01-17,01:41:43.000,17,11076090,12085,0,1673919702,13127.020634690001,63.853063410002505,53571.61630224001 2023-01-17,01:41:47.000,17,11076107,12205,0,1673919706,13127.121679340002,63.916505580004014,53571.602328 2023-01-17,01:41:51.000,17,11076102,12365,0,1673919710,13127.135151959992,63.87421080000058,53571.60931512 2023-01-17,01:41:55.000,17,11076061,12365,0,1673919714,13127.148624579997,63.77552298000228,53571.63027648 2023-01-17,01:41:59.000,17,11076092,12045,0,1673919718,13127.074525169992,63.76142472000356,53571.56040528 2023-01-17,01:42:03.000,17,11076059,11965,0,1673919722,13127.061052550001,63.65568776999862,53571.58136664 2023-01-17,01:42:07.000,17,11076054,12245,0,1673919726,13127.121679340002,63.74027732999821,53571.525469680004 2023-01-17,01:42:11.000,17,11076035,12045,0,1673919730,13127.202515060002,63.87421080000058,53571.5324568 2023-01-17,01:42:15.000,17,11076083,12405,0,1673919734,13127.269878159997,63.95175123000081,53571.48354696 2023-01-17,01:42:19.000,17,11076087,12005,0,1673919738,13127.404604359988,63.93765297000209,53571.67918632 2023-01-17,01:42:23.000,17,11076074,12085,0,1673919742,13127.357450189993,63.93765297000209,53571.665212080006 2023-01-17,01:42:27.000,17,11076068,12005,0,1673919746,13127.310296019998,63.87421080000058,53571.70014768 2023-01-17,01:42:31.000,17,11076089,12205,0,1673919750,13127.236196609992,63.8883090599993,53571.68617344001 2023-01-17,01:42:35.000,17,11076128,12245,0,1673919754,13127.283350780002,63.92355471000337,53571.70014768 2023-01-17,01:42:39.000,17,11076129,12245,0,1673919758,13127.310296019998,64.00814427000296,53571.665212080006 2023-01-17,01:42:43.000,17,11076071,12245,0,1673919762,13127.451758529998,64.09273383000254,53571.61630224001 2023-01-17,01:42:47.000,17,11076069,12205,0,1673919766,13127.505649009989,64.06453730999783,53571.72809616 2023-01-17,01:42:51.000,17,11076119,12245,0,1673919770,13127.471967459998,64.10683209000126,53571.763031760005 2023-01-17,01:42:55.000,17,11076061,11885,0,1673919774,13127.391131739998,64.0010951400036,53571.79098024 2023-01-17,01:42:59.000,17,11076071,12085,0,1673919778,13127.303559710002,63.916505580004014,53571.82591584001 2023-01-17,01:43:03.000,17,11076076,11845,0,1673919782,13127.209251369997,63.88125992999994,53571.811941600005 2023-01-17,01:43:07.000,17,11076097,12005,0,1673919786,13127.249669229997,63.860112540001865,53571.8468772 2023-01-17,01:43:11.000,17,11076101,12285,0,1673919790,13127.310296019998,63.95880036000017,53571.763031760005 2023-01-17,01:43:15.000,17,11076067,11965,0,1673919794,13127.424813289988,64.05043904999911,53571.80495448001 2023-01-17,01:43:19.000,17,11076056,12125,0,1673919798,13127.330504949998,64.17732339000213,53571.70713480001 2023-01-17,01:43:23.000,17,11076087,12165,0,1673919802,13127.202515060002,64.21256903999893,53571.70014768 2023-01-17,01:43:27.000,17,11076057,12125,0,1673919806,13127.141888270002,64.08568470000318,53571.777006 2023-01-17,01:43:31.000,17,11076079,12205,0,1673919810,13127.054316239992,64.0010951400036,53571.777006 2023-01-17,01:43:35.000,17,11076088,12205,0,1673919814,13127.027370999996,63.92355471000337,53571.6721992 2023-01-17,01:43:39.000,17,11076076,11965,0,1673919818,13127.155360889992,63.92355471000337,53571.75604464001 2023-01-17,01:43:43.000,17,11076106,11965,0,1673919822,13127.121679340002,63.96584948999953,53571.72809616 2023-01-17,01:43:47.000,17,11076047,12045,0,1673919826,13127.168833509997,64.05748817999847,53571.74905752 2023-01-17,01:43:51.000,17,11076112,12125,0,1673919830,13127.168833509997,64.05748817999847,53571.777006 2023-01-17,01:43:55.000,17,11076075,12045,0,1673919834,13127.141888270002,63.99404601000424,53571.77001888 2023-01-17,01:43:59.000,17,11076108,12005,0,1673919838,13127.061052550001,63.95175123000081,53571.714121920006 2023-01-17,01:44:03.000,17,11076062,12205,0,1673919842,13127.047579929997,64.0010951400036,53571.63726360001 2023-01-17,01:44:07.000,17,11076090,12285,0,1673919846,13127.027370999996,64.09273383000254,53571.665212080006 2023-01-17,01:44:11.000,17,11076071,12245,0,1673919850,13126.980216830001,64.21961816999828,53571.57437952 2023-01-17,01:44:15.000,17,11076086,12125,0,1673919854,13126.993689449992,64.25486382000236,53571.57437952 2023-01-17,01:44:19.000,17,11076097,12245,0,1673919858,13127.189042439997,64.1491268700047,53571.72809616 2023-01-17,01:44:23.000,17,11076078,12485,0,1673919862,13127.128415649997,64.05748817999847,53571.72110904 2023-01-17,01:44:27.000,17,11076089,11965,0,1673919866,13127.094734099992,63.97289861999889,53571.6721992 2023-01-17,01:44:31.000,17,11076056,12125,0,1673919870,13126.993689449992,63.909456450004654,53571.68617344001 2023-01-17,01:44:35.000,17,11076044,12245,0,1673919874,13127.007162069996,64.0010951400036,53571.763031760005 2023-01-17,01:44:39.000,17,11076116,12325,0,1673919878,13126.966744209996,64.05748817999847,53571.65123784 2023-01-17,01:44:43.000,17,11076064,12325,0,1673919882,13126.926326349996,64.18437252000149,53571.546431040006 2023-01-17,01:44:47.000,17,11076090,12325,0,1673919886,13126.973480519991,64.16322513000341,53571.61630224001 2023-01-17,01:44:51.000,17,11076071,12125,0,1673919890,13126.953271589991,64.0997829600019,53571.62328936 2023-01-17,01:44:55.000,17,11076110,12205,0,1673919894,13126.852226939991,64.07863557000383,53571.61630224001 2023-01-17,01:44:59.000,17,11076095,12125,0,1673919898,13126.852226939991,63.99404601000424,53571.74905752 2023-01-17,01:45:03.000,17,11076054,11965,0,1673919902,13126.885908489996,64.0010951400036,53571.714121920006 2023-01-17,01:45:07.000,17,11076090,12165,0,1673919906,13126.939798970001,64.05748817999847,53571.67918632 2023-01-17,01:45:11.000,17,11076087,12125,0,1673919910,13127.054316239992,64.19142165000085,53571.693160560004 2023-01-17,01:45:15.000,17,11076045,11965,0,1673919914,13127.141888270002,64.25486382000236,53571.70713480001 2023-01-17,01:45:19.000,17,11076073,12325,0,1673919918,13127.135151959992,64.21256903999893,53571.65822496001 2023-01-17,01:45:23.000,17,11076076,12125,0,1673919922,13126.966744209996,64.20551990999957,53571.6721992 2023-01-17,01:45:27.000,17,11076079,12085,0,1673919926,13126.933062659991,64.14207773999806,53571.763031760005 2023-01-17,01:45:31.000,17,11076085,12485,0,1673919930,13126.825281699996,64.0010951400036,53571.693160560004 2023-01-17,01:45:35.000,17,11076099,11845,0,1673919934,13126.872435869991,63.95880036000017,53571.70713480001 2023-01-17,01:45:39.000,17,11076113,12125,0,1673919938,13127.013898379992,63.90240731999802,53571.763031760005 2023-01-17,01:45:43.000,17,11076131,11805,0,1673919942,13127.094734099992,63.97289861999889,53571.75604464001 2023-01-17,01:45:47.000,17,11076056,12205,0,1673919946,13127.175569819992,64.0010951400036,53571.763031760005 2023-01-17,01:45:51.000,17,11076097,12005,0,1673919950,13127.121679340002,64.02929166000104,53571.763031760005 2023-01-17,01:45:55.000,17,11076068,11805,0,1673919954,13127.101470410002,64.02929166000104,53571.79796736 2023-01-17,01:45:59.000,17,11076099,12645,0,1673919958,13126.966744209996,63.99404601000424,53571.777006 2023-01-17,01:46:03.000,17,11076094,12285,0,1673919962,13126.845490629996,63.95175123000081,53571.68617344001 2023-01-17,01:46:07.000,17,11076082,12085,0,1673919966,13126.825281699996,63.8883090599993,53571.75604464001 2023-01-17,01:46:11.000,17,11076115,12205,0,1673919970,13126.85896325,63.909456450004654,53571.72809616 2023-01-17,01:46:15.000,17,11076064,12245,0,1673919974,13126.960007900001,63.95880036000017,53571.72110904 2023-01-17,01:46:19.000,17,11076080,12245,0,1673919978,13127.101470410002,63.98699688000488,53571.74905752 2023-01-17,01:46:23.000,17,11076080,12085,0,1673919982,13127.121679340002,64.05043904999911,53571.79098024 2023-01-17,01:46:27.000,17,11076113,12085,0,1673919986,13127.061052550001,64.02929166000104,53571.81892872 2023-01-17,01:46:31.000,17,11076072,12085,0,1673919990,13126.919590040001,64.07158644000447,53571.79098024 2023-01-17,01:46:35.000,17,11076079,12325,0,1673919994,13126.81854539,64.0997829600019,53571.811941600005 2023-01-17,01:46:39.000,17,11076083,12365,0,1673919998,13126.75118228999,64.07158644000447,53571.74905752 2023-01-17,01:46:43.000,17,11076082,12045,0,1673920002,13126.77812753,64.0010951400036,53571.65123784 2023-01-17,01:46:47.000,17,11076074,12085,0,1673920006,13126.81180907999,64.00814427000296,53571.7420704 2023-01-17,01:46:51.000,17,11076072,12165,0,1673920010,13126.81180907999,64.05043904999911,53571.832902960006 2023-01-17,01:46:55.000,17,11076104,12245,0,1673920014,13126.77812753,64.06453730999783,53571.82591584001 2023-01-17,01:46:59.000,17,11076073,12285,0,1673920018,13126.744445979995,64.07863557000383,53571.81892872 2023-01-17,01:47:03.000,17,11076063,12245,0,1673920022,13126.69729181,64.01519340000232,53571.87482568001 2023-01-17,01:47:07.000,17,11076083,12245,0,1673920026,13126.63666502,63.93060384000273,53571.88879992 2023-01-17,01:47:11.000,17,11076080,12285,0,1673920030,13126.542356679995,63.909456450004654,53571.82591584001 2023-01-17,01:47:15.000,17,11076108,12125,0,1673920034,13126.47499358,63.867161670001224,53571.82591584001 2023-01-17,01:47:19.000,17,11076082,12405,0,1673920038,13126.245959039989,63.867161670001224,53571.70713480001 2023-01-17,01:47:23.000,17,11076083,12245,0,1673920042,13126.171859629998,63.803719499999715,53571.68617344001 2023-01-17,01:47:27.000,17,11076058,12165,0,1673920046,13126.198804869993,63.76847385000292,53571.693160560004 2023-01-17,01:47:31.000,17,11076038,12085,0,1673920050,13126.394157859999,63.76847385000292,53571.777006 2023-01-17,01:47:35.000,17,11076072,12245,0,1673920054,13126.394157859999,63.71208081000077,53571.70713480001 2023-01-17,01:47:39.000,17,11076117,12285,0,1673920058,13126.49520251,63.74732646000484,53571.777006 2023-01-17,01:47:43.000,17,11076079,12325,0,1673920062,13126.46825726999,63.78257211000164,53571.763031760005 2023-01-17,01:47:47.000,17,11076096,12325,0,1673920066,13126.461520959994,63.71208081000077,53571.7420704 2023-01-17,01:47:51.000,17,11076054,12285,0,1673920070,13126.40763047999,63.74732646000484,53571.65123784 2023-01-17,01:47:55.000,17,11076086,11965,0,1673920074,13126.47499358,63.71912994000013,53571.72110904 2023-01-17,01:47:59.000,17,11076063,12085,0,1673920078,13126.454784649999,63.810768629999075,53571.65822496001 2023-01-17,01:48:03.000,17,11076115,12245,0,1673920082,13126.50867512999,63.853063410002505,53571.595340880005 2023-01-17,01:48:07.000,17,11076078,12125,0,1673920086,13126.65687395,63.817817759998434,53571.58136664 2023-01-17,01:48:11.000,17,11076078,12365,0,1673920090,13126.724237049995,63.71208081000077,53571.62328936 2023-01-17,01:48:15.000,17,11076097,12245,0,1673920094,13126.7579186,63.65568776999862,53571.70014768 2023-01-17,01:48:19.000,17,11076093,11925,0,1673920098,13126.85896325,63.634540380000544,53571.82591584001 2023-01-17,01:48:23.000,17,11076091,12325,0,1673920102,13126.845490629996,63.683884290003334,53571.74905752 2023-01-17,01:48:27.000,17,11076061,11845,0,1673920106,13126.79160014999,63.74027732999821,53571.81892872 2023-01-17,01:48:31.000,17,11076082,12285,0,1673920110,13126.865699559996,63.803719499999715,53571.77001888 2023-01-17,01:48:35.000,17,11076103,11965,0,1673920114,13126.926326349996,63.74027732999821,53571.79796736 2023-01-17,01:48:39.000,17,11076072,11925,0,1673920118,13126.825281699996,63.73322819999885,53571.77001888 2023-01-17,01:48:43.000,17,11076087,12125,0,1673920122,13126.69729181,63.69798255000205,53571.75604464001 2023-01-17,01:48:47.000,17,11076093,12085,0,1673920126,13126.60971977999,63.676835160003975,53571.763031760005 2023-01-17,01:48:51.000,17,11076128,12165,0,1673920130,13126.683819189995,63.71208081000077,53571.85386432001 2023-01-17,01:48:55.000,17,11076094,12005,0,1673920134,13126.67034656999,63.676835160003975,53571.85386432001 2023-01-17,01:48:59.000,17,11076081,12165,0,1673920138,13126.79833646,63.71208081000077,53571.85386432001 2023-01-17,01:49:03.000,17,11076098,12045,0,1673920142,13126.7579186,63.683884290003334,53571.85386432001 2023-01-17,01:49:07.000,17,11076086,12165,0,1673920146,13126.764654909995,63.72617906999949,53571.90277416001 2023-01-17,01:49:11.000,17,11076121,12045,0,1673920150,13126.73097335999,63.683884290003334,53571.881812800006 2023-01-17,01:49:15.000,17,11076069,12245,0,1673920154,13126.663610259995,63.669786030004616,53571.881812800006 2023-01-17,01:49:19.000,17,11076133,11965,0,1673920158,13126.623192399995,63.69093342000269,53571.79098024 2023-01-17,01:49:23.000,17,11076091,12085,0,1673920162,13126.58951084999,63.66273689999798,53571.79098024 2023-01-17,01:49:27.000,17,11076088,11885,0,1673920166,13126.602983469995,63.634540380000544,53571.832902960006 2023-01-17,01:49:31.000,17,11076067,12085,0,1673920170,13126.69055549999,63.634540380000544,53571.78399312001 2023-01-17,01:49:35.000,17,11076100,12245,0,1673920174,13126.643401329995,63.6415895099999,53571.75604464001 2023-01-17,01:49:39.000,17,11076082,12205,0,1673920178,13126.73097335999,63.64863863999926,53571.8468772 2023-01-17,01:49:43.000,17,11076070,12245,0,1673920182,13126.65687395,63.669786030004616,53571.85386432001 2023-01-17,01:49:47.000,17,11076007,12245,0,1673920186,13126.69729181,63.69798255000205,53571.832902960006 2023-01-17,01:49:51.000,17,11076095,12205,0,1673920190,13126.69055549999,63.669786030004616,53571.83989008 2023-01-17,01:49:55.000,17,11076097,12245,0,1673920194,13126.77812753,63.59224560000439,53571.860851440004 2023-01-17,01:49:59.000,17,11076124,12285,0,1673920198,13126.73770967,63.59929473000375,53571.7420704 2023-01-17,01:50:03.000,17,11076066,12125,0,1673920202,13126.65013763999,63.59224560000439,53571.80495448001 2023-01-17,01:50:07.000,17,11076070,12125,0,1673920206,13126.582774539995,63.6415895099999,53571.693160560004 2023-01-17,01:50:11.000,17,11076117,12045,0,1673920210,13126.54909298999,63.676835160003975,53571.77001888 2023-01-17,01:50:15.000,17,11076106,12085,0,1673920214,13126.42783940999,63.72617906999949,53571.70713480001 2023-01-17,01:50:19.000,17,11076131,12165,0,1673920218,13126.49520251,63.627491250001185,53571.81892872 2023-01-17,01:50:23.000,17,11076088,12325,0,1673920222,13126.623192399995,63.634540380000544,53571.811941600005 2023-01-17,01:50:27.000,17,11076113,11925,0,1673920226,13126.63666502,63.61339299000247,53571.85386432001 2023-01-17,01:50:31.000,17,11076079,12125,0,1673920230,13126.52888405999,63.65568776999862,53571.79796736 2023-01-17,01:50:35.000,17,11076060,11965,0,1673920234,13126.380685239994,63.69798255000205,53571.81892872 2023-01-17,01:50:39.000,17,11076114,12165,0,1673920238,13126.373948929999,63.74027732999821,53571.811941600005 2023-01-17,01:50:43.000,17,11076102,12005,0,1673920242,13126.387421549989,63.72617906999949,53571.74905752 2023-01-17,01:50:47.000,17,11076085,12165,0,1673920246,13126.320058449994,63.71912994000013,53571.73508328001 2023-01-17,01:50:51.000,17,11076046,12165,0,1673920250,13126.286376899989,63.74732646000484,53571.6721992 2023-01-17,01:50:55.000,17,11076089,12285,0,1673920254,13126.293113209998,63.72617906999949,53571.665212080006 2023-01-17,01:50:59.000,17,11076142,12045,0,1673920258,13126.245959039989,63.7543755900042,53571.77001888 2023-01-17,01:51:03.000,17,11076092,12205,0,1673920262,13126.232486419998,63.803719499999715,53571.73508328001 2023-01-17,01:51:07.000,17,11076086,11925,0,1673920266,13126.326794759989,63.76847385000292,53571.72110904 2023-01-17,01:51:11.000,17,11076098,11965,0,1673920270,13126.46825726999,63.72617906999949,53571.763031760005 2023-01-17,01:51:15.000,17,11076103,12245,0,1673920274,13126.51541144,63.76847385000292,53571.75604464001 2023-01-17,01:51:19.000,17,11076099,12325,0,1673920278,13126.481729889994,63.860112540001865,53571.693160560004 2023-01-17,01:51:23.000,17,11076105,12165,0,1673920282,13126.461520959994,63.853063410002505,53571.68617344001 2023-01-17,01:51:27.000,17,11076103,12165,0,1673920286,13126.380685239994,63.90240731999802,53571.693160560004 2023-01-17,01:51:31.000,17,11076067,12325,0,1673920290,13126.461520959994,63.909456450004654,53571.73508328001 2023-01-17,01:51:35.000,17,11076062,12045,0,1673920294,13126.44804833999,63.90240731999802,53571.65822496001 2023-01-17,01:51:39.000,17,11076087,12165,0,1673920298,13126.59624716,63.93765297000209,53571.73508328001 2023-01-17,01:51:43.000,17,11076129,12165,0,1673920302,13126.65013763999,63.93765297000209,53571.75604464001 2023-01-17,01:51:47.000,17,11076049,12285,0,1673920306,13126.79833646,63.95880036000017,53571.763031760005 2023-01-17,01:51:51.000,17,11076063,12125,0,1673920310,13126.77139121999,64.01519340000232,53571.81892872 2023-01-17,01:51:55.000,17,11076103,12245,0,1673920314,13126.65687395,64.0997829600019,53571.8468772 2023-01-17,01:51:59.000,17,11076101,12045,0,1673920318,13126.58951084999,64.08568470000318,53571.74905752 2023-01-17,01:52:03.000,17,11076096,12205,0,1673920322,13126.683819189995,64.07863557000383,53571.8468772 2023-01-17,01:52:07.000,17,11076102,12245,0,1673920326,13126.65013763999,64.05748817999847,53571.763031760005 2023-01-17,01:52:11.000,17,11076098,12125,0,1673920330,13126.79833646,64.0363407900004,53571.832902960006 2023-01-17,01:52:15.000,17,11076089,12165,0,1673920334,13126.623192399995,64.02224253000168,53571.65123784 2023-01-17,01:52:19.000,17,11076063,12245,0,1673920338,13126.83201800999,64.05748817999847,53571.89578704 2023-01-17,01:52:23.000,17,11076094,12085,0,1673920342,13126.77812753,64.06453730999783,53571.881812800006 2023-01-17,01:52:27.000,17,11076139,11965,0,1673920346,13126.83875432,64.12797947999934,53571.87482568001 2023-01-17,01:52:31.000,17,11076053,12325,0,1673920350,13126.825281699996,64.14207773999806,53571.88879992 2023-01-17,01:52:35.000,17,11076052,11925,0,1673920354,13126.986953139996,64.17027426000277,53571.94469688 2023-01-17,01:52:39.000,17,11076098,11885,0,1673920358,13126.892644799991,64.21961816999828,53571.83989008 2023-01-17,01:52:43.000,17,11076087,12205,0,1673920362,13126.980216830001,64.1984707800002,53571.93770976 2023-01-17,01:52:47.000,17,11076118,12085,0,1673920366,13126.933062659991,64.21256903999893,53571.96565824 2023-01-17,01:52:51.000,17,11076043,12085,0,1673920370,13126.892644799991,64.27601121000043,53571.930722640005 2023-01-17,01:52:55.000,17,11076060,12045,0,1673920374,13126.865699559996,64.24076556000364,53571.97264536001 2023-01-17,01:52:59.000,17,11076040,12125,0,1673920378,13126.872435869991,64.23371643000428,53571.95168400001 2023-01-17,01:53:03.000,17,11076086,12205,0,1673920382,13126.966744209996,64.22666729999764,53571.96565824 2023-01-17,01:53:07.000,17,11076076,12125,0,1673920386,13126.933062659991,64.19142165000085,53572.049503680006 2023-01-17,01:53:11.000,17,11076070,12165,0,1673920390,13126.906117419996,64.18437252000149,53572.000593840006 2023-01-17,01:53:15.000,17,11076053,12125,0,1673920394,13126.83201800999,64.20551990999957,53571.99360672001 2023-01-17,01:53:19.000,17,11076064,12245,0,1673920398,13126.77139121999,64.17732339000213,53571.96565824 2023-01-17,01:53:23.000,17,11076120,12245,0,1673920402,13126.73770967,64.20551990999957,53571.94469688 2023-01-17,01:53:27.000,17,11076126,12125,0,1673920406,13126.7579186,64.16322513000341,53571.96565824 2023-01-17,01:53:31.000,17,11076085,11965,0,1673920410,13126.77812753,64.1984707800002,53571.96565824 2023-01-17,01:53:35.000,17,11076096,12125,0,1673920414,13126.865699559996,64.16322513000341,53571.92373552001 2023-01-17,01:53:39.000,17,11076103,11965,0,1673920418,13126.83201800999,64.18437252000149,53572.000593840006 2023-01-17,01:53:43.000,17,11076084,12205,0,1673920422,13126.852226939991,64.17027426000277,53572.00758096 2023-01-17,01:53:47.000,17,11076092,12245,0,1673920426,13126.892644799991,64.17027426000277,53572.00758096 2023-01-17,01:53:51.000,17,11076096,12365,0,1673920430,13127.027370999996,64.14207773999806,53571.95867112 2023-01-17,01:53:55.000,17,11076069,12165,0,1673920434,13127.114943029992,64.1350286099987,53572.01456808 2023-01-17,01:53:59.000,17,11076065,12005,0,1673920438,13127.020634690001,64.20551990999957,53572.000593840006 2023-01-17,01:54:03.000,17,11076066,12365,0,1673920442,13127.013898379992,64.23371643000428,53571.99360672001 2023-01-17,01:54:07.000,17,11076091,12285,0,1673920446,13126.892644799991,64.3112568600045,53571.95168400001 2023-01-17,01:54:11.000,17,11076124,12285,0,1673920450,13126.87917218,64.28306033999979,53571.930722640005 2023-01-17,01:54:15.000,17,11076131,12205,0,1673920454,13126.865699559996,64.25486382000236,53571.92373552001 2023-01-17,01:54:19.000,17,11076069,11925,0,1673920458,13126.960007900001,64.23371643000428,53571.979632480005 2023-01-17,01:54:23.000,17,11076087,12125,0,1673920462,13127.013898379992,64.17732339000213,53572.00758096 2023-01-17,01:54:27.000,17,11076075,12085,0,1673920466,13127.013898379992,64.14207773999806,53571.99360672001 2023-01-17,01:54:31.000,17,11076133,12205,0,1673920470,13127.020634690001,64.12093034999998,53572.028542320004 2023-01-17,01:54:35.000,17,11076108,12045,0,1673920474,13126.966744209996,64.12093034999998,53572.00758096 2023-01-17,01:54:39.000,17,11076077,12045,0,1673920478,13126.885908489996,64.1350286099987,53571.94469688 2023-01-17,01:54:43.000,17,11076044,12005,0,1673920482,13126.852226939991,64.18437252000149,53571.979632480005 2023-01-17,01:54:47.000,17,11076092,11965,0,1673920486,13126.77812753,64.1984707800002,53571.92373552001 2023-01-17,01:54:51.000,17,11076117,12245,0,1673920490,13126.83201800999,64.18437252000149,53571.90277416001 2023-01-17,01:54:55.000,17,11076077,12165,0,1673920494,13126.89938111,64.16322513000341,53571.83989008 2023-01-17,01:54:59.000,17,11076126,12205,0,1673920498,13127.067788859997,64.15617600000405,53571.95867112 2023-01-17,01:55:03.000,17,11076039,12125,0,1673920502,13127.054316239992,64.17027426000277,53571.97264536001 2023-01-17,01:55:07.000,17,11076110,12125,0,1673920506,13127.067788859997,64.12093034999998,53571.979632480005 2023-01-17,01:55:11.000,17,11076093,11965,0,1673920510,13126.946535279996,64.17027426000277,53571.9866196 2023-01-17,01:55:15.000,17,11076093,12325,0,1673920514,13126.946535279996,64.17732339000213,53571.97264536001 2023-01-17,01:55:19.000,17,11076035,12205,0,1673920518,13126.872435869991,64.23371643000428,53571.90976128 2023-01-17,01:55:23.000,17,11076051,12125,0,1673920522,13126.805072769996,64.25486382000236,53571.8468772 2023-01-17,01:55:27.000,17,11076069,11925,0,1673920526,13126.81854539,64.26896208000107,53571.832902960006 2023-01-17,01:55:31.000,17,11076091,12205,0,1673920530,13127.013898379992,64.26896208000107,53571.90277416001 2023-01-17,01:55:35.000,17,11076081,12005,0,1673920534,13127.034107309992,64.26896208000107,53571.79098024 2023-01-17,01:55:39.000,17,11076079,12445,0,1673920538,13127.027370999996,64.247814690003,53571.9167484 2023-01-17,01:55:43.000,17,11076093,12165,0,1673920542,13126.939798970001,64.247814690003,53571.90976128 2023-01-17,01:55:47.000,17,11076065,12125,0,1673920546,13126.966744209996,64.3112568600045,53571.92373552001 2023-01-17,01:55:51.000,17,11076075,12245,0,1673920550,13126.946535279996,64.3465025100013,53571.881812800006 2023-01-17,01:55:55.000,17,11076081,11965,0,1673920554,13126.973480519991,64.36060077000002,53571.811941600005 2023-01-17,01:55:59.000,17,11076092,12285,0,1673920558,13126.986953139996,64.3465025100013,53571.85386432001 2023-01-17,01:56:03.000,17,11076109,12125,0,1673920562,13126.960007900001,64.35355164000066,53571.77001888 2023-01-17,01:56:07.000,17,11076087,12205,0,1673920566,13127.081261480002,64.36764989999938,53571.80495448001 2023-01-17,01:56:11.000,17,11076088,12085,0,1673920570,13127.114943029992,64.36764989999938,53571.83989008 2023-01-17,01:56:15.000,17,11076117,12325,0,1673920574,13127.047579929997,64.36764989999938,53571.94469688 2023-01-17,01:56:19.000,17,11076130,12325,0,1673920578,13127.047579929997,64.43109207000089,53571.9167484 2023-01-17,01:56:23.000,17,11076104,12125,0,1673920582,13127.027370999996,64.41699381000217,53571.90976128 2023-01-17,01:56:27.000,17,11076096,12045,0,1673920586,13127.047579929997,64.46633771999768,53571.881812800006 2023-01-17,01:56:31.000,17,11076106,12125,0,1673920590,13127.081261480002,64.45928858999832,53571.88879992 2023-01-17,01:56:35.000,17,11076103,12005,0,1673920594,13127.040843620001,64.42404294000153,53571.90976128 2023-01-17,01:56:39.000,17,11076068,12045,0,1673920598,13126.953271589991,64.38879729000473,53571.72110904 2023-01-17,01:56:43.000,17,11076127,12205,0,1673920602,13126.939798970001,64.33240425000258,53571.777006 2023-01-17,01:56:47.000,17,11076052,12125,0,1673920606,13126.906117419996,64.37469902999874,53571.79098024 2023-01-17,01:56:51.000,17,11076063,11885,0,1673920610,13127.013898379992,64.36060077000002,53571.73508328001 2023-01-17,01:56:55.000,17,11076062,12205,0,1673920614,13126.986953139996,64.43109207000089,53571.74905752 2023-01-17,01:56:59.000,17,11076098,12405,0,1673920618,13127.040843620001,64.4451903299996,53571.763031760005 2023-01-17,01:57:03.000,17,11076105,12325,0,1673920622,13127.020634690001,64.3817481599981,53571.83989008 2023-01-17,01:57:07.000,17,11076078,12165,0,1673920626,13127.020634690001,64.3817481599981,53571.79098024 2023-01-17,01:57:11.000,17,11076083,11965,0,1673920630,13127.101470410002,64.40994468000281,53571.88879992 2023-01-17,01:57:15.000,17,11076112,12205,0,1673920634,13127.047579929997,64.4451903299996,53571.86783856 2023-01-17,01:57:19.000,17,11076084,12325,0,1673920638,13127.013898379992,64.55092728000454,53571.65123784 2023-01-17,01:57:23.000,17,11076098,12205,0,1673920642,13127.067788859997,64.48043598000368,53571.714121920006 2023-01-17,01:57:27.000,17,11076070,12165,0,1673920646,13127.168833509997,64.43109207000089,53571.74905752 2023-01-17,01:57:31.000,17,11076122,12205,0,1673920650,13127.209251369997,64.40994468000281,53571.79098024 2023-01-17,01:57:35.000,17,11076100,12325,0,1673920654,13127.323768640003,64.42404294000153,53571.74905752 2023-01-17,01:57:39.000,17,11076106,12165,0,1673920658,13127.350713879998,64.41699381000217,53571.811941600005 2023-01-17,01:57:43.000,17,11076064,12165,0,1673920662,13127.438285909993,64.46633771999768,53571.860851440004 2023-01-17,01:57:47.000,17,11076077,12125,0,1673920666,13127.478703769993,64.52273075999983,53571.89578704 2023-01-17,01:57:51.000,17,11076051,12165,0,1673920670,13127.566275799989,64.52977988999919,53571.88879992 2023-01-17,01:57:55.000,17,11076093,12045,0,1673920674,13127.620166279994,64.5579764100039,53571.94469688 2023-01-17,01:57:59.000,17,11076092,11925,0,1673920678,13127.640375209994,64.63551684000413,53571.763031760005 2023-01-17,01:58:03.000,17,11076066,11925,0,1673920682,13127.633638899999,64.61436944999878,53571.87482568001 2023-01-17,01:58:07.000,17,11076100,12285,0,1673920686,13127.593221039999,64.5932220600007,53571.930722640005 2023-01-17,01:58:11.000,17,11076117,12125,0,1673920690,13127.579748419994,64.67781162000028,53571.96565824 2023-01-17,01:58:15.000,17,11076077,12365,0,1673920694,13127.566275799989,64.691909879999,53571.86783856 2023-01-17,01:58:19.000,17,11076058,11965,0,1673920698,13127.761628789995,64.71305727000436,53572.02155520001 2023-01-17,01:58:23.000,17,11076102,12285,0,1673920702,13127.80878295999,64.70600813999772,53572.02155520001 2023-01-17,01:58:27.000,17,11076084,12125,0,1673920706,13127.822255579995,64.79764683000394,53572.000593840006 2023-01-17,01:58:31.000,17,11076136,11925,0,1673920710,13127.85593713,64.75535205000051,53572.02155520001 2023-01-17,01:58:35.000,17,11076112,11965,0,1673920714,13127.80878295999,64.73420466000243,53572.03552944 2023-01-17,01:58:39.000,17,11076095,11805,0,1673920718,13127.64711151999,64.74830292000115,53571.9167484 2023-01-17,01:58:43.000,17,11076094,12205,0,1673920722,13127.70773830999,64.76240117999987,53572.01456808 2023-01-17,01:58:47.000,17,11076113,12405,0,1673920726,13127.69426569,64.72010640000371,53571.9866196 2023-01-17,01:58:51.000,17,11076067,11965,0,1673920730,13127.70773830999,64.79059770000458,53571.97264536001 2023-01-17,01:58:55.000,17,11076088,12085,0,1673920734,13127.781837719995,64.81879422000202,53572.000593840006 2023-01-17,01:58:59.000,17,11076054,12045,0,1673920738,13127.983927019995,64.81879422000202,53572.08443928 2023-01-17,01:59:03.000,17,11076030,12085,0,1673920742,13127.882882369995,64.86813813000481,53572.10540064 2023-01-17,01:59:07.000,17,11076082,12165,0,1673920746,13127.87614606,64.86813813000481,53572.11937488001 2023-01-17,01:59:11.000,17,11076082,11965,0,1673920750,13127.93003653999,64.83289248000074,53572.11937488001 2023-01-17,01:59:15.000,17,11076113,12325,0,1673920754,13127.93003653999,64.81174509000266,53572.15431048 2023-01-17,01:59:19.000,17,11076079,12205,0,1673920758,13127.882882369995,64.9033837800016,53572.10540064 2023-01-17,01:59:23.000,17,11076133,11965,0,1673920762,13128.004135949996,64.86108899999817,53572.08443928 2023-01-17,01:59:27.000,17,11076098,12045,0,1673920766,13127.963718089995,64.88928552000289,53572.08443928 2023-01-17,01:59:31.000,17,11076077,12005,0,1673920770,13127.97045439999,64.82584335000138,53572.13334912 2023-01-17,01:59:35.000,17,11076119,12005,0,1673920774,13127.89635499,64.79764683000394,53572.126362 2023-01-17,01:59:39.000,17,11076067,11925,0,1673920778,13127.84920081999,64.74125379000179,53572.217194560006 2023-01-17,01:59:43.000,17,11076087,11965,0,1673920782,13127.88961867999,64.62846771000477,53572.25911728001 2023-01-17,01:59:47.000,17,11076109,12085,0,1673920786,13127.87614606,64.57207467000262,53572.21020744001 2023-01-17,01:59:51.000,17,11076065,12365,0,1673920790,13127.862673439995,64.52977988999919,53572.25911728001 2023-01-17,01:59:55.000,17,11076092,12085,0,1673920794,13127.80878295999,64.50158337000175,53572.24514304 2023-01-17,01:59:59.000,17,11076122,11765,0,1673920798,13127.66732044999,64.50863250000111,53572.22418168 2023-01-17,02:00:03.000,17,11076081,11885,0,1673920802,13127.512385319998,64.4451903299996,53572.17527184 2023-01-17,02:00:07.000,17,11076101,12325,0,1673920806,13127.505649009989,64.41699381000217,53572.17527184 2023-01-17,02:00:11.000,17,11076045,12285,0,1673920810,13127.445022219988,64.36764989999938,53572.098413520005 2023-01-17,02:00:15.000,17,11076092,12165,0,1673920814,13127.458494839993,64.31830599000386,53572.06347792 2023-01-17,02:00:19.000,17,11076113,12005,0,1673920818,13127.573012109999,64.29010946999915,53572.17527184 2023-01-17,02:00:23.000,17,11076121,11965,0,1673920822,13127.701001999994,64.29715859999851,53572.16129760001 2023-01-17,02:00:27.000,17,11076133,12405,0,1673920826,13127.64711151999,64.29010946999915,53572.16129760001 2023-01-17,02:00:31.000,17,11076097,12205,0,1673920830,13127.76836509999,64.29715859999851,53572.147323360005 2023-01-17,02:00:35.000,17,11076085,12125,0,1673920834,13127.80878295999,64.30420772999787,53572.168284720006 2023-01-17,02:00:39.000,17,11076118,12285,0,1673920838,13127.761628789995,64.37469902999874,53572.01456808 2023-01-17,02:00:43.000,17,11076133,12085,0,1673920842,13127.8357282,64.38879729000473,53572.06347792 2023-01-17,02:00:47.000,17,11076106,12205,0,1673920846,13127.88961867999,64.40994468000281,53572.11238776 2023-01-17,02:00:51.000,17,11076109,11965,0,1673920850,13127.85593713,64.45223945999896,53572.000593840006 2023-01-17,02:00:55.000,17,11076094,11925,0,1673920854,13128.024344879996,64.41699381000217,53572.18225896 2023-01-17,02:00:59.000,17,11076068,11965,0,1673920858,13127.99066332999,64.36060077000002,53572.15431048 2023-01-17,02:01:03.000,17,11076056,12125,0,1673920862,13127.93003653999,64.36764989999938,53572.098413520005 2023-01-17,02:01:07.000,17,11076085,12005,0,1673920866,13127.93003653999,64.32535512000322,53572.15431048 2023-01-17,02:01:11.000,17,11076083,12085,0,1673920870,13127.781837719995,64.26896208000107,53572.16129760001 2023-01-17,02:01:15.000,17,11076059,11965,0,1673920874,13127.802046649995,64.247814690003,53572.15431048 2023-01-17,02:01:19.000,17,11076118,11925,0,1673920878,13127.62690258999,64.27601121000043,53572.15431048 2023-01-17,02:01:23.000,17,11076119,12325,0,1673920882,13127.620166279994,64.17732339000213,53572.147323360005 2023-01-17,02:01:27.000,17,11076074,12125,0,1673920886,13127.431549599998,64.21961816999828,53572.07046504001 2023-01-17,02:01:31.000,17,11076076,12045,0,1673920890,13127.397868049993,64.09273383000254,53572.049503680006 2023-01-17,02:01:35.000,17,11076088,12245,0,1673920894,13127.229460299997,64.07863557000383,53572.049503680006 2023-01-17,02:01:39.000,17,11076043,12005,0,1673920898,13127.168833509997,63.99404601000424,53572.049503680006 2023-01-17,02:01:43.000,17,11076050,12165,0,1673920902,13127.081261480002,64.02224253000168,53571.94469688 2023-01-17,02:01:47.000,17,11076084,12085,0,1673920906,13127.040843620001,64.00814427000296,53571.93770976 2023-01-17,02:01:51.000,17,11076063,12165,0,1673920910,13126.973480519991,63.95175123000081,53571.9167484 2023-01-17,02:01:55.000,17,11076058,12165,0,1673920914,13126.980216830001,63.95175123000081,53571.881812800006 2023-01-17,02:01:59.000,17,11076095,12325,0,1673920918,13126.85896325,63.97289861999889,53571.77001888 2023-01-17,02:02:03.000,17,11076067,12205,0,1673920922,13126.81180907999,63.96584948999953,53571.693160560004 2023-01-17,02:02:07.000,17,11076077,12285,0,1673920926,13126.892644799991,63.94470210000145,53571.714121920006 2023-01-17,02:02:11.000,17,11076089,12045,0,1673920930,13126.872435869991,63.909456450004654,53571.63027648 2023-01-17,02:02:15.000,17,11076083,12245,0,1673920934,13126.966744209996,63.95880036000017,53571.65822496001 2023-01-17,02:02:19.000,17,11076084,12285,0,1673920938,13127.034107309992,63.95880036000017,53571.6721992 2023-01-17,02:02:23.000,17,11076075,12365,0,1673920942,13127.114943029992,63.89535818999866,53571.63726360001 2023-01-17,02:02:27.000,17,11076073,12325,0,1673920946,13127.168833509997,63.83896515000379,53571.65123784 2023-01-17,02:02:31.000,17,11076093,12165,0,1673920950,13127.269878159997,63.846014280003146,53571.65123784 2023-01-17,02:02:35.000,17,11076095,12165,0,1673920954,13127.249669229997,63.8883090599993,53571.644250720004 2023-01-17,02:02:39.000,17,11076099,12245,0,1673920958,13127.209251369997,63.88125992999994,53571.58835376001 2023-01-17,02:02:43.000,17,11076043,12325,0,1673920962,13127.108206719997,63.92355471000337,53571.5324568 2023-01-17,02:02:47.000,17,11076127,11885,0,1673920966,13127.121679340002,63.92355471000337,53571.50450832 2023-01-17,02:02:51.000,17,11076089,12165,0,1673920970,13127.148624579997,63.8883090599993,53571.58136664 2023-01-17,02:02:55.000,17,11076067,12165,0,1673920974,13127.249669229997,63.83191602000443,53571.595340880005 2023-01-17,02:02:59.000,17,11076041,12085,0,1673920978,13127.249669229997,63.8883090599993,53571.61630224001 2023-01-17,02:03:03.000,17,11076086,12005,0,1673920982,13127.256405539993,63.916505580004014,53571.63027648 2023-01-17,02:03:07.000,17,11076104,12005,0,1673920986,13127.310296019998,63.909456450004654,53571.65822496001 2023-01-17,02:03:11.000,17,11076087,12125,0,1673920990,13127.310296019998,63.909456450004654,53571.65822496001 2023-01-17,02:03:15.000,17,11076100,12245,0,1673920994,13127.337241259993,63.93060384000273,53571.665212080006 2023-01-17,02:03:19.000,17,11076121,12165,0,1673920998,13127.168833509997,63.93060384000273,53571.58136664 2023-01-17,02:03:23.000,17,11076089,12085,0,1673921002,13127.249669229997,63.95175123000081,53571.6721992 2023-01-17,02:03:27.000,17,11076078,12125,0,1673921006,13127.269878159997,63.93060384000273,53571.602328 2023-01-17,02:03:31.000,17,11076052,11965,0,1673921010,13127.256405539993,63.99404601000424,53571.644250720004 2023-01-17,02:03:35.000,17,11076083,12205,0,1673921014,13127.276614469993,63.99404601000424,53571.58835376001 2023-01-17,02:03:39.000,17,11076058,12085,0,1673921018,13127.364186499988,63.98699688000488,53571.65822496001 2023-01-17,02:03:43.000,17,11076074,12245,0,1673921022,13127.445022219988,64.02224253000168,53571.665212080006 2023-01-17,02:03:47.000,17,11076074,11965,0,1673921026,13127.451758529998,64.04338991999975,53571.6721992 2023-01-17,02:03:51.000,17,11076100,12165,0,1673921030,13127.599957349994,64.05043904999911,53571.72110904 2023-01-17,02:03:55.000,17,11076093,12085,0,1673921034,13127.599957349994,64.07863557000383,53571.68617344001 2023-01-17,02:03:59.000,17,11076094,12165,0,1673921038,13127.566275799989,64.11388122000062,53571.67918632 2023-01-17,02:04:03.000,17,11076078,12165,0,1673921042,13127.62690258999,64.12093034999998,53571.70713480001 2023-01-17,02:04:07.000,17,11076100,12085,0,1673921046,13127.653847829999,64.1491268700047,53571.72809616 2023-01-17,02:04:11.000,17,11076077,12485,0,1673921050,13127.741419859994,64.15617600000405,53571.777006 2023-01-17,02:04:15.000,17,11076078,12125,0,1673921054,13127.822255579995,64.17027426000277,53571.78399312001 2023-01-17,02:04:19.000,17,11076107,12125,0,1673921058,13127.95698178,64.11388122000062,53571.86783856 2023-01-17,02:04:23.000,17,11076108,12005,0,1673921062,13127.983927019995,64.14207773999806,53571.930722640005 2023-01-17,02:04:27.000,17,11076084,12125,0,1673921066,13128.01760857,64.22666729999764,53571.93770976 2023-01-17,02:04:31.000,17,11076078,12125,0,1673921070,13128.024344879996,64.26191295000172,53571.99360672001 2023-01-17,02:04:35.000,17,11076113,12125,0,1673921074,13128.03108118999,64.31830599000386,53572.02155520001 2023-01-17,02:04:39.000,17,11076094,12205,0,1673921078,13128.05129011999,64.39584642000409,53572.04251656001 2023-01-17,02:04:43.000,17,11076080,12165,0,1673921082,13128.01087225999,64.43814120000025,53571.94469688 2023-01-17,02:04:47.000,17,11076061,12485,0,1673921086,13128.05129011999,64.37469902999874,53572.098413520005 2023-01-17,02:04:51.000,17,11076097,12085,0,1673921090,13127.923300229995,64.41699381000217,53572.07046504001 2023-01-17,02:04:55.000,17,11076039,12205,0,1673921094,13127.97719071,64.43109207000089,53572.13334912 2023-01-17,02:04:59.000,17,11076096,12005,0,1673921098,13127.97719071,64.42404294000153,53572.16129760001 2023-01-17,02:05:03.000,17,11076058,12085,0,1673921102,13128.0378175,64.43109207000089,53572.168284720006 2023-01-17,02:05:07.000,17,11076072,11845,0,1673921106,13128.044553809996,64.47338685000432,53572.22418168 2023-01-17,02:05:11.000,17,11076124,12165,0,1673921110,13128.084971669996,64.45928858999832,53572.196233200004 2023-01-17,02:05:15.000,17,11076039,11885,0,1673921114,13128.091707979991,64.42404294000153,53572.2311688 2023-01-17,02:05:19.000,17,11076104,11965,0,1673921118,13128.044553809996,64.47338685000432,53572.17527184 2023-01-17,02:05:23.000,17,11076076,12005,0,1673921122,13128.07823536,64.54387814999791,53572.21020744001 2023-01-17,02:05:27.000,17,11076130,12085,0,1673921126,13128.212961559992,64.50158337000175,53572.27309152 2023-01-17,02:05:31.000,17,11076087,11965,0,1673921130,13128.125389529996,64.5579764100039,53572.24514304 2023-01-17,02:05:35.000,17,11076115,12165,0,1673921134,13128.226434179996,64.55092728000454,53572.30104 2023-01-17,02:05:39.000,17,11076066,12365,0,1673921138,13128.226434179996,64.5932220600007,53572.30802712001 2023-01-17,02:05:43.000,17,11076041,12285,0,1673921142,13128.212961559992,64.62846771000477,53572.29405288 2023-01-17,02:05:47.000,17,11076069,12285,0,1673921146,13128.125389529996,64.68486074999964,53572.39187256 2023-01-17,02:05:51.000,17,11076104,12285,0,1673921150,13128.07823536,64.66371336000157,53572.32200136 2023-01-17,02:05:55.000,17,11076063,11845,0,1673921154,13127.97045439999,64.61436944999878,53572.30104 2023-01-17,02:05:59.000,17,11076086,12045,0,1673921158,13127.93003653999,64.54387814999791,53572.217194560006 2023-01-17,02:06:03.000,17,11076064,12165,0,1673921162,13127.923300229995,64.4451903299996,53572.23815592001 2023-01-17,02:06:07.000,17,11076103,12085,0,1673921166,13127.903091299995,64.36060077000002,53572.22418168 2023-01-17,02:06:11.000,17,11076112,12245,0,1673921170,13127.95024546999,64.31830599000386,53572.28007864 2023-01-17,02:06:15.000,17,11076084,12285,0,1673921174,13127.97719071,64.3465025100013,53572.2311688 2023-01-17,02:06:19.000,17,11076079,12125,0,1673921178,13127.99739964,64.40994468000281,53572.25911728001 2023-01-17,02:06:23.000,17,11076079,12125,0,1673921182,13128.105180599996,64.42404294000153,53572.27309152 2023-01-17,02:06:27.000,17,11076120,11965,0,1673921186,13128.084971669996,64.3465025100013,53572.30802712001 2023-01-17,02:06:31.000,17,11076098,12005,0,1673921190,13128.132125839991,64.3465025100013,53572.28706576001 2023-01-17,02:06:35.000,17,11076095,12005,0,1673921194,13128.071499049991,64.3465025100013,53572.27309152 2023-01-17,02:06:39.000,17,11076091,12125,0,1673921198,13128.105180599996,64.43109207000089,53572.27309152 2023-01-17,02:06:43.000,17,11076120,12165,0,1673921202,13127.97719071,64.50863250000111,53572.01456808 2023-01-17,02:06:47.000,17,11076085,12165,0,1673921206,13127.97045439999,64.50863250000111,53571.97264536001 2023-01-17,02:06:51.000,17,11076148,12165,0,1673921210,13128.206225249996,64.50158337000175,53572.196233200004 2023-01-17,02:06:55.000,17,11076080,12005,0,1673921214,13128.226434179996,64.61436944999878,53572.20322032 2023-01-17,02:06:59.000,17,11076117,12045,0,1673921218,13128.367896689997,64.60732031999942,53572.30104 2023-01-17,02:07:03.000,17,11076099,12165,0,1673921222,13128.374632999992,64.61436944999878,53572.39187256 2023-01-17,02:07:07.000,17,11076068,12325,0,1673921226,13128.374632999992,64.58617293000134,53572.363924080004 2023-01-17,02:07:11.000,17,11076079,12165,0,1673921230,13128.401578240002,64.56502554000326,53572.34296272 2023-01-17,02:07:15.000,17,11076061,12005,0,1673921234,13128.441996100002,64.58617293000134,53572.335975600006 2023-01-17,02:07:19.000,17,11076093,12205,0,1673921238,13128.394841929992,64.61436944999878,53572.2311688 2023-01-17,02:07:23.000,17,11076079,12405,0,1673921242,13128.475677649993,64.60732031999942,53572.32898848001 2023-01-17,02:07:27.000,17,11076086,11885,0,1673921246,13128.489150269997,64.64961510000285,53572.30104 2023-01-17,02:07:31.000,17,11076078,12085,0,1673921250,13128.536304439993,64.57912380000198,53572.34994984 2023-01-17,02:07:35.000,17,11076073,12325,0,1673921254,13128.556513369993,64.6566642300022,53572.34994984 2023-01-17,02:07:39.000,17,11076071,12325,0,1673921258,13128.576722299993,64.71305727000436,53572.433795280005 2023-01-17,02:07:43.000,17,11076075,12245,0,1673921262,13128.610403849998,64.74125379000179,53572.46873088 2023-01-17,02:07:47.000,17,11076153,11965,0,1673921266,13128.637349089993,64.76945030999923,53572.48969224 2023-01-17,02:07:51.000,17,11076133,12005,0,1673921270,13128.650821709998,64.76240117999987,53572.55956344 2023-01-17,02:07:55.000,17,11076131,12325,0,1673921274,13128.718184809994,64.78354856999795,53572.48969224 2023-01-17,02:07:59.000,17,11076094,12045,0,1673921278,13128.697975879993,64.79764683000394,53572.5106536 2023-01-17,02:08:03.000,17,11076094,12245,0,1673921282,13128.724921119989,64.84699073999946,53572.503666480006 2023-01-17,02:08:07.000,17,11076065,12365,0,1673921286,13128.657558019993,64.87518726000417,53572.39885968 2023-01-17,02:08:11.000,17,11076118,12125,0,1673921290,13128.772075289999,64.92453116999968,53572.53860208 2023-01-17,02:08:15.000,17,11076057,12285,0,1673921294,13128.758602669994,64.97387508000247,53572.5805248 2023-01-17,02:08:19.000,17,11076118,12045,0,1673921298,13128.805756839989,65.03026812000462,53572.62943464 2023-01-17,02:08:23.000,17,11076096,12165,0,1673921302,13128.859647319994,64.99502247000055,53572.59449904001 2023-01-17,02:08:27.000,17,11076095,11925,0,1673921306,13128.920274109994,64.92453116999968,53572.67135736001 2023-01-17,02:08:31.000,17,11076086,12325,0,1673921310,13128.92701041999,64.87518726000417,53572.69231872001 2023-01-17,02:08:35.000,17,11076074,12365,0,1673921314,13128.92701041999,64.84699073999946,53572.67135736001 2023-01-17,02:08:39.000,17,11076119,12245,0,1673921318,13128.799020529994,64.94567855999776,53572.55956344 2023-01-17,02:08:43.000,17,11076039,12085,0,1673921322,13128.778811599994,64.95977682000375,53572.62244752001 2023-01-17,02:08:47.000,17,11076075,12365,0,1673921326,13128.745130049989,65.03026812000462,53572.650396000005 2023-01-17,02:08:51.000,17,11076114,11765,0,1673921330,13128.677766949993,65.00207159999991,53572.6853316 2023-01-17,02:08:55.000,17,11076098,12165,0,1673921334,13128.576722299993,64.96682595000311,53572.58751192 2023-01-17,02:08:59.000,17,11076114,12205,0,1673921338,13128.563249680003,64.95977682000375,53572.7552028 2023-01-17,02:09:03.000,17,11076110,12165,0,1673921342,13128.482413960002,64.88223639000353,53572.69231872001 2023-01-17,02:09:07.000,17,11076087,12045,0,1673921346,13128.509359199998,64.88223639000353,53572.6853316 2023-01-17,02:09:11.000,17,11076060,12365,0,1673921350,13128.522831820002,64.84699073999946,53572.67834448 2023-01-17,02:09:15.000,17,11076148,12045,0,1673921354,13128.468941339997,64.81174509000266,53572.699305840004 2023-01-17,02:09:19.000,17,11076085,12285,0,1673921358,13128.421787170002,64.83289248000074,53572.62244752001 2023-01-17,02:09:23.000,17,11076050,12005,0,1673921362,13128.354424069992,64.89633465000225,53572.531614960004 2023-01-17,02:09:27.000,17,11076098,12325,0,1673921366,13128.361160380002,64.89633465000225,53572.56655056 2023-01-17,02:09:31.000,17,11076061,11965,0,1673921370,13128.354424069992,64.83289248000074,53572.54558920001 2023-01-17,02:09:35.000,17,11076087,12125,0,1673921374,13128.307269899997,64.79764683000394,53572.503666480006 2023-01-17,02:09:39.000,17,11076080,12285,0,1673921378,13128.455468719992,64.70600813999772,53572.6154604 2023-01-17,02:09:43.000,17,11076135,12125,0,1673921382,13128.516095509993,64.72715553000307,53572.57353768001 2023-01-17,02:09:47.000,17,11076122,12125,0,1673921386,13128.509359199998,64.691909879999,53572.552576320006 2023-01-17,02:09:51.000,17,11076113,12325,0,1673921390,13128.569985989998,64.71305727000436,53572.56655056 2023-01-17,02:09:55.000,17,11076086,11965,0,1673921394,13128.623876469988,64.73420466000243,53572.601486160005 2023-01-17,02:09:59.000,17,11076063,11965,0,1673921398,13128.603667539988,64.76240117999987,53572.5106536 2023-01-17,02:10:03.000,17,11076103,12165,0,1673921402,13128.671030639998,64.78354856999795,53572.59449904001 2023-01-17,02:10:07.000,17,11076118,12045,0,1673921406,13128.697975879993,64.75535205000051,53572.552576320006 2023-01-17,02:10:11.000,17,11076148,11965,0,1673921410,13128.596931229993,64.67781162000028,53572.53860208 2023-01-17,02:10:15.000,17,11076085,12005,0,1673921414,13128.623876469988,64.6566642300022,53572.57353768001 2023-01-17,02:10:19.000,17,11076072,12245,0,1673921418,13128.657558019993,64.62846771000477,53572.6154604 2023-01-17,02:10:23.000,17,11076108,12005,0,1673921422,13128.731657429998,64.67076249000093,53572.64340888001 2023-01-17,02:10:27.000,17,11076103,12045,0,1673921426,13128.745130049989,64.67781162000028,53572.63642176 2023-01-17,02:10:31.000,17,11076073,12165,0,1673921430,13128.812493149999,64.68486074999964,53572.69231872001 2023-01-17,02:10:35.000,17,11076118,12445,0,1673921434,13128.778811599994,64.64256597000349,53572.71328008001 2023-01-17,02:10:39.000,17,11076099,11965,0,1673921438,13128.684503259989,64.63551684000413,53572.63642176 2023-01-17,02:10:43.000,17,11076081,12325,0,1673921442,13128.617140159993,64.63551684000413,53572.69231872001 2023-01-17,02:10:47.000,17,11076043,12165,0,1673921446,13128.610403849998,64.62846771000477,53572.71328008001 2023-01-17,02:10:51.000,17,11076070,12605,0,1673921450,13128.543040750003,64.58617293000134,53572.66437024001 2023-01-17,02:10:55.000,17,11076118,12405,0,1673921454,13128.522831820002,64.66371336000157,53572.70629296 2023-01-17,02:10:59.000,17,11076053,12205,0,1673921458,13128.468941339997,64.66371336000157,53572.58751192 2023-01-17,02:11:03.000,17,11076085,12125,0,1673921462,13128.536304439993,64.67781162000028,53572.6853316 2023-01-17,02:11:07.000,17,11076108,12005,0,1673921466,13128.401578240002,64.66371336000157,53572.59449904001 2023-01-17,02:11:11.000,17,11076077,12205,0,1673921470,13128.388105619997,64.63551684000413,53572.65738312 2023-01-17,02:11:15.000,17,11076080,12325,0,1673921474,13128.374632999992,64.62846771000477,53572.72725432 2023-01-17,02:11:19.000,17,11076044,12205,0,1673921478,13128.226434179996,64.58617293000134,53572.59449904001 2023-01-17,02:11:23.000,17,11076075,11965,0,1673921482,13128.219697870001,64.57207467000262,53572.601486160005 2023-01-17,02:11:27.000,17,11076096,11965,0,1673921486,13128.179280010001,64.5579764100039,53572.5805248 2023-01-17,02:11:31.000,17,11076055,12245,0,1673921490,13128.132125839991,64.57912380000198,53572.52462784001 2023-01-17,02:11:35.000,17,11076113,12165,0,1673921494,13128.084971669996,64.62846771000477,53572.482705120005 2023-01-17,02:11:39.000,17,11076086,12165,0,1673921498,13128.09844429,64.57912380000198,53572.60847328 2023-01-17,02:11:43.000,17,11076046,12245,0,1673921502,13128.091707979991,64.57912380000198,53572.57353768001 2023-01-17,02:11:47.000,17,11076098,12165,0,1673921506,13128.09844429,64.56502554000326,53572.51764072 2023-01-17,02:11:51.000,17,11076085,12205,0,1673921510,13128.01087225999,64.5932220600007,53572.46873088 2023-01-17,02:11:55.000,17,11076069,12125,0,1673921514,13127.95024546999,64.5932220600007,53572.4407824 2023-01-17,02:11:59.000,17,11076046,12205,0,1673921518,13127.97045439999,64.54387814999791,53572.41283392 2023-01-17,02:12:03.000,17,11076114,12245,0,1673921522,13127.87614606,64.57207467000262,53572.27309152 2023-01-17,02:12:07.000,17,11076094,12165,0,1673921526,13127.95024546999,64.53682901999855,53572.39187256 2023-01-17,02:12:11.000,17,11076083,11965,0,1673921530,13127.93677285,64.5579764100039,53572.32898848001 2023-01-17,02:12:15.000,17,11076083,12245,0,1673921534,13127.93677285,64.58617293000134,53572.32898848001 2023-01-17,02:12:19.000,17,11076050,12045,0,1673921538,13127.99066332999,64.57912380000198,53572.34296272 2023-01-17,02:12:23.000,17,11076086,12205,0,1673921542,13128.01087225999,64.5932220600007,53572.40584680001 2023-01-17,02:12:27.000,17,11076062,12165,0,1673921546,13128.01087225999,64.58617293000134,53572.34994984 2023-01-17,02:12:31.000,17,11076114,12325,0,1673921550,13128.105180599996,64.63551684000413,53572.40584680001 2023-01-17,02:12:35.000,17,11076084,12125,0,1673921554,13128.084971669996,64.58617293000134,53572.40584680001 2023-01-17,02:12:39.000,17,11076099,12125,0,1673921558,13127.97045439999,64.57207467000262,53572.29405288 2023-01-17,02:12:43.000,17,11076084,11965,0,1673921562,13127.923300229995,64.56502554000326,53572.32898848001 2023-01-17,02:12:47.000,17,11076067,12165,0,1673921566,13127.93677285,64.52273075999983,53572.25911728001 2023-01-17,02:12:51.000,17,11076099,11965,0,1673921570,13127.99739964,64.52977988999919,53572.363924080004 2023-01-17,02:12:55.000,17,11076090,12165,0,1673921574,13128.01087225999,64.52273075999983,53572.34296272 2023-01-17,02:12:59.000,17,11076093,12045,0,1673921578,13127.95698178,64.45223945999896,53572.39885968 2023-01-17,02:13:03.000,17,11076103,12125,0,1673921582,13127.95024546999,64.43109207000089,53572.39187256 2023-01-17,02:13:07.000,17,11076033,12125,0,1673921586,13127.882882369995,64.39584642000409,53572.41982104 2023-01-17,02:13:11.000,17,11076067,11965,0,1673921590,13127.822255579995,64.37469902999874,53572.39187256 2023-01-17,02:13:15.000,17,11076134,12285,0,1673921594,13127.86940974999,64.37469902999874,53572.384885440006 2023-01-17,02:13:19.000,17,11076091,12005,0,1673921598,13127.79531034,64.36060077000002,53572.23815592001 2023-01-17,02:13:23.000,17,11076088,11965,0,1673921602,13127.983927019995,64.36060077000002,53572.266104400005 2023-01-17,02:13:27.000,17,11076083,11965,0,1673921606,13128.05802643,64.33945338000194,53572.217194560006 2023-01-17,02:13:31.000,17,11076085,12285,0,1673921610,13128.159071080001,64.40994468000281,53572.27309152 2023-01-17,02:13:35.000,17,11076045,12485,0,1673921614,13128.246643109997,64.43814120000025,53572.34296272 2023-01-17,02:13:39.000,17,11076086,12365,0,1673921618,13128.367896689997,64.51568163000047,53572.34994984 2023-01-17,02:13:43.000,17,11076053,12005,0,1673921622,13128.462205030002,64.63551684000413,53572.4407824 2023-01-17,02:13:47.000,17,11076140,12165,0,1673921626,13128.556513369993,64.69895900999836,53572.41283392 2023-01-17,02:13:51.000,17,11076069,11925,0,1673921630,13128.697975879993,64.76945030999923,53572.41982104 2023-01-17,02:13:55.000,17,11076055,12325,0,1673921634,13128.724921119989,64.75535205000051,53572.5106536 2023-01-17,02:13:59.000,17,11076073,11805,0,1673921638,13128.650821709998,64.82584335000138,53572.433795280005 2023-01-17,02:14:03.000,17,11076122,12325,0,1673921642,13128.664294329988,64.8399416100001,53572.47571800001 2023-01-17,02:14:07.000,17,11076067,12205,0,1673921646,13128.677766949993,64.8399416100001,53572.48969224 2023-01-17,02:14:11.000,17,11076083,12285,0,1673921650,13128.704712189989,64.79059770000458,53572.57353768001 2023-01-17,02:14:15.000,17,11076119,11965,0,1673921654,13128.731657429998,64.77649943999859,53572.57353768001 2023-01-17,02:14:19.000,17,11076082,12285,0,1673921658,13128.664294329988,64.76945030999923,53572.64340888001 2023-01-17,02:14:23.000,17,11076095,12045,0,1673921662,13128.664294329988,64.76240117999987,53572.58751192 2023-01-17,02:14:27.000,17,11076077,12085,0,1673921666,13128.684503259989,64.72715553000307,53572.601486160005 2023-01-17,02:14:31.000,17,11076113,12285,0,1673921670,13128.704712189989,64.72010640000371,53572.6154604 2023-01-17,02:14:35.000,17,11076075,12165,0,1673921674,13128.691239569998,64.71305727000436,53572.59449904001 2023-01-17,02:14:39.000,17,11076078,11965,0,1673921678,13128.590194919998,64.76945030999923,53572.51764072 2023-01-17,02:14:43.000,17,11076081,12005,0,1673921682,13128.603667539988,64.81174509000266,53572.58751192 2023-01-17,02:14:47.000,17,11076089,12405,0,1673921686,13128.482413960002,64.86108899999817,53572.552576320006 2023-01-17,02:14:51.000,17,11076051,12205,0,1673921690,13128.563249680003,64.85403986999881,53572.6154604 2023-01-17,02:14:55.000,17,11076082,12045,0,1673921694,13128.516095509993,64.89633465000225,53572.52462784001 2023-01-17,02:14:59.000,17,11076117,11605,0,1673921698,13128.637349089993,64.86813813000481,53572.58751192 2023-01-17,02:15:03.000,17,11076111,12125,0,1673921702,13128.697975879993,64.86813813000481,53572.60847328 2023-01-17,02:15:07.000,17,11076074,12245,0,1673921706,13128.738393739994,64.81879422000202,53572.601486160005 2023-01-17,02:15:11.000,17,11076041,12085,0,1673921710,13128.88659255999,64.79059770000458,53572.60847328 2023-01-17,02:15:15.000,17,11076090,11965,0,1673921714,13128.940483039994,64.79059770000458,53572.62244752001 2023-01-17,02:15:19.000,17,11076073,12125,0,1673921718,13128.90680148999,64.8399416100001,53572.56655056 2023-01-17,02:15:23.000,17,11076136,12125,0,1673921722,13128.94721934999,64.86813813000481,53572.601486160005 2023-01-17,02:15:27.000,17,11076100,12005,0,1673921726,13128.980900899995,64.93158029999904,53572.59449904001 2023-01-17,02:15:31.000,17,11076090,12205,0,1673921730,13128.96742827999,64.9527276900044,53572.64340888001 2023-01-17,02:15:35.000,17,11076104,12285,0,1673921734,13128.93374673,64.9527276900044,53572.59449904001 2023-01-17,02:15:39.000,17,11076072,12285,0,1673921738,13129.061736619995,64.83289248000074,53572.720267200006 2023-01-17,02:15:43.000,17,11076076,12245,0,1673921742,13128.960691969995,64.8399416100001,53572.650396000005 2023-01-17,02:15:47.000,17,11076087,12005,0,1673921746,13128.95395566,64.79764683000394,53572.70629296 2023-01-17,02:15:51.000,17,11076082,12285,0,1673921750,13128.900065179994,64.8399416100001,53572.66437024001 2023-01-17,02:15:55.000,17,11076099,12125,0,1673921754,13128.900065179994,64.8399416100001,53572.70629296 2023-01-17,02:15:59.000,17,11076053,12165,0,1673921758,13128.839438389994,64.91043291000096,53572.64340888001 2023-01-17,02:16:03.000,17,11076095,12165,0,1673921762,13128.799020529994,64.86108899999817,53572.67135736001 2023-01-17,02:16:07.000,17,11076098,12205,0,1673921766,13128.583458609988,64.87518726000417,53572.55956344 2023-01-17,02:16:11.000,17,11076080,12245,0,1673921770,13128.684503259989,64.79059770000458,53572.65738312 2023-01-17,02:16:15.000,17,11076068,12205,0,1673921774,13128.610403849998,64.75535205000051,53572.62943464 2023-01-17,02:16:19.000,17,11076072,12125,0,1673921778,13128.623876469988,64.70600813999772,53572.6853316 2023-01-17,02:16:23.000,17,11076050,12485,0,1673921782,13128.623876469988,64.691909879999,53572.60847328 2023-01-17,02:16:27.000,17,11076076,12005,0,1673921786,13128.671030639998,64.77649943999859,53572.63642176 2023-01-17,02:16:31.000,17,11076069,12165,0,1673921790,13128.718184809994,64.73420466000243,53572.6154604 2023-01-17,02:16:35.000,17,11076055,12325,0,1673921794,13128.778811599994,64.74125379000179,53572.55956344 2023-01-17,02:16:39.000,17,11076090,12165,0,1673921798,13128.799020529994,64.76240117999987,53572.49667936001 2023-01-17,02:16:43.000,17,11076084,12245,0,1673921802,13128.859647319994,64.87518726000417,53572.56655056 2023-01-17,02:16:47.000,17,11076115,12245,0,1673921806,13128.900065179994,64.92453116999968,53572.56655056 2023-01-17,02:16:51.000,17,11076065,12125,0,1673921810,13128.819229459994,64.96682595000311,53572.48969224 2023-01-17,02:16:55.000,17,11076069,12285,0,1673921814,13128.940483039994,64.89633465000225,53572.57353768001 2023-01-17,02:16:59.000,17,11076083,12365,0,1673921818,13128.96742827999,64.86108899999817,53572.62244752001 2023-01-17,02:17:03.000,17,11076098,12205,0,1673921822,13128.873119939999,64.87518726000417,53572.62943464 2023-01-17,02:17:07.000,17,11076067,12165,0,1673921826,13128.852911009999,64.87518726000417,53572.62244752001 2023-01-17,02:17:11.000,17,11076105,12125,0,1673921830,13128.772075289999,64.8399416100001,53572.63642176 2023-01-17,02:17:15.000,17,11076132,12245,0,1673921834,13128.778811599994,64.79059770000458,53572.650396000005 2023-01-17,02:17:19.000,17,11076105,12645,0,1673921838,13128.738393739994,64.77649943999859,53572.56655056 2023-01-17,02:17:23.000,17,11076100,12085,0,1673921842,13128.644085399988,64.72715553000307,53572.54558920001 2023-01-17,02:17:27.000,17,11076071,12085,0,1673921846,13128.630612779998,64.72715553000307,53572.54558920001 2023-01-17,02:17:31.000,17,11076093,12165,0,1673921850,13128.569985989998,64.64961510000285,53572.66437024001 2023-01-17,02:17:35.000,17,11076121,11925,0,1673921854,13128.408314549997,64.62846771000477,53572.59449904001 2023-01-17,02:17:39.000,17,11076095,11965,0,1673921858,13128.509359199998,64.62846771000477,53572.64340888001 2023-01-17,02:17:43.000,17,11076086,11965,0,1673921862,13128.475677649993,64.63551684000413,53572.60847328 2023-01-17,02:17:47.000,17,11076068,12125,0,1673921866,13128.441996100002,64.60027119000006,53572.58751192 2023-01-17,02:17:51.000,17,11076087,12405,0,1673921870,13128.543040750003,64.61436944999878,53572.57353768001 2023-01-17,02:17:55.000,17,11076065,12285,0,1673921874,13128.549777059998,64.60027119000006,53572.57353768001 2023-01-17,02:17:59.000,17,11076088,11965,0,1673921878,13128.509359199998,64.64256597000349,53572.4407824 2023-01-17,02:18:03.000,17,11076086,12005,0,1673921882,13128.590194919998,64.6566642300022,53572.503666480006 2023-01-17,02:18:07.000,17,11076070,11925,0,1673921886,13128.583458609988,64.67781162000028,53572.482705120005 2023-01-17,02:18:11.000,17,11076092,12445,0,1673921890,13128.617140159993,64.70600813999772,53572.51764072 2023-01-17,02:18:15.000,17,11076063,12125,0,1673921894,13128.603667539988,64.74830292000115,53572.42680816001 2023-01-17,02:18:19.000,17,11076140,12005,0,1673921898,13128.745130049989,64.74830292000115,53572.57353768001 2023-01-17,02:18:23.000,17,11076050,12165,0,1673921902,13128.84617469999,64.76240117999987,53572.5805248 2023-01-17,02:18:27.000,17,11076073,12125,0,1673921906,13128.89332887,64.77649943999859,53572.62943464 2023-01-17,02:18:31.000,17,11076098,12085,0,1673921910,13128.960691969995,64.77649943999859,53572.67834448 2023-01-17,02:18:35.000,17,11076161,12125,0,1673921914,13128.960691969995,64.84699073999946,53572.6853316 2023-01-17,02:18:39.000,17,11076117,12245,0,1673921918,13128.879856249994,64.9033837800016,53572.552576320006 2023-01-17,02:18:43.000,17,11076086,12285,0,1673921922,13128.96742827999,64.93158029999904,53572.6853316 2023-01-17,02:18:47.000,17,11076087,12325,0,1673921926,13128.873119939999,64.92453116999968,53572.66437024001 2023-01-17,02:18:51.000,17,11076083,12165,0,1673921930,13128.88659255999,64.91043291000096,53572.70629296 2023-01-17,02:18:55.000,17,11076082,12045,0,1673921934,13128.832702079999,64.94567855999776,53572.67834448 2023-01-17,02:18:59.000,17,11076092,11965,0,1673921938,13128.86638362999,64.92453116999968,53572.79013840001 2023-01-17,02:19:03.000,17,11076062,12245,0,1673921942,13128.785547909989,64.9527276900044,53572.78315128 2023-01-17,02:19:07.000,17,11076069,12325,0,1673921946,13128.724921119989,64.95977682000375,53572.80411264 2023-01-17,02:19:11.000,17,11076108,12165,0,1673921950,13128.637349089993,64.9386294299984,53572.76218992001 2023-01-17,02:19:15.000,17,11076116,12085,0,1673921954,13128.630612779998,64.93158029999904,53572.74821568 2023-01-17,02:19:19.000,17,11076050,12205,0,1673921958,13128.543040750003,64.9033837800016,53572.62244752001 2023-01-17,02:19:23.000,17,11076111,12285,0,1673921962,13128.448732409997,64.91043291000096,53572.6154604 2023-01-17,02:19:27.000,17,11076127,12125,0,1673921966,13128.475677649993,64.9527276900044,53572.66437024001 2023-01-17,02:19:31.000,17,11076072,12285,0,1673921970,13128.448732409997,64.97387508000247,53572.62244752001 2023-01-17,02:19:35.000,17,11076082,12485,0,1673921974,13128.455468719992,64.93158029999904,53572.69231872001 2023-01-17,02:19:39.000,17,11076055,12085,0,1673921978,13128.509359199998,65.00912072999927,53572.6853316 2023-01-17,02:19:43.000,17,11076084,12325,0,1673921982,13128.468941339997,64.97387508000247,53572.69231872001 2023-01-17,02:19:47.000,17,11076101,11965,0,1673921986,13128.516095509993,64.9527276900044,53572.650396000005 2023-01-17,02:19:51.000,17,11076078,12445,0,1673921990,13128.441996100002,64.92453116999968,53572.650396000005 2023-01-17,02:19:55.000,17,11076108,11845,0,1673921994,13128.448732409997,64.93158029999904,53572.63642176 2023-01-17,02:19:59.000,17,11076107,12085,0,1673921998,13128.482413960002,64.96682595000311,53572.54558920001 2023-01-17,02:20:03.000,17,11076160,12165,0,1673922002,13128.495886579993,64.9386294299984,53572.552576320006 2023-01-17,02:20:07.000,17,11076082,12165,0,1673922006,13128.509359199998,64.9527276900044,53572.601486160005 2023-01-17,02:20:11.000,17,11076071,12165,0,1673922010,13128.435259789992,64.98092421000183,53572.53860208 2023-01-17,02:20:15.000,17,11076095,12365,0,1673922014,13128.462205030002,65.02321898999799,53572.5106536 2023-01-17,02:20:19.000,17,11076095,11965,0,1673922018,13128.563249680003,64.97387508000247,53572.67834448 2023-01-17,02:20:23.000,17,11076122,12125,0,1673922022,13128.549777059998,64.98797334000119,53572.71328008001 2023-01-17,02:20:27.000,17,11076094,12245,0,1673922026,13128.516095509993,65.01616985999863,53572.7552028 2023-01-17,02:20:31.000,17,11076064,12045,0,1673922030,13128.462205030002,64.98797334000119,53572.72725432 2023-01-17,02:20:35.000,17,11076082,12125,0,1673922034,13128.388105619997,64.96682595000311,53572.67135736001 2023-01-17,02:20:39.000,17,11076092,12045,0,1673922038,13128.280324660001,65.00207159999991,53572.60847328 2023-01-17,02:20:43.000,17,11076081,12245,0,1673922042,13128.293797279992,64.99502247000055,53572.67834448 2023-01-17,02:20:47.000,17,11076071,12045,0,1673922046,13128.226434179996,64.96682595000311,53572.6154604 2023-01-17,02:20:51.000,17,11076132,12005,0,1673922050,13128.159071080001,64.9386294299984,53572.720267200006 2023-01-17,02:20:55.000,17,11076084,12165,0,1673922054,13128.071499049991,64.95977682000375,53572.62943464 2023-01-17,02:20:59.000,17,11076096,12125,0,1673922058,13128.07823536,64.93158029999904,53572.70629296 2023-01-17,02:21:03.000,17,11076097,12165,0,1673922062,13128.01087225999,64.98797334000119,53572.66437024001 2023-01-17,02:21:07.000,17,11076112,12325,0,1673922066,13127.923300229995,64.96682595000311,53572.62943464 2023-01-17,02:21:11.000,17,11076092,12485,0,1673922070,13127.89635499,64.99502247000055,53572.56655056 2023-01-17,02:21:15.000,17,11076096,12285,0,1673922074,13127.842464509995,64.97387508000247,53572.59449904001 2023-01-17,02:21:19.000,17,11076119,12285,0,1673922078,13127.741419859994,64.96682595000311,53572.45475664001 2023-01-17,02:21:23.000,17,11076068,12285,0,1673922082,13127.72794723999,64.93158029999904,53572.55956344 2023-01-17,02:21:27.000,17,11076098,12125,0,1673922086,13127.680793069994,64.96682595000311,53572.482705120005 2023-01-17,02:21:31.000,17,11076135,12045,0,1673922090,13127.633638899999,64.96682595000311,53572.433795280005 2023-01-17,02:21:35.000,17,11076112,12125,0,1673922094,13127.599957349994,64.97387508000247,53572.433795280005 2023-01-17,02:21:39.000,17,11076081,12005,0,1673922098,13127.640375209994,64.96682595000311,53572.47571800001 2023-01-17,02:21:43.000,17,11076101,11965,0,1673922102,13127.586484729989,64.9386294299984,53572.4407824 2023-01-17,02:21:47.000,17,11076119,11965,0,1673922106,13127.599957349994,64.93158029999904,53572.48969224 2023-01-17,02:21:51.000,17,11076105,12045,0,1673922110,13127.559539489994,64.9386294299984,53572.41982104 2023-01-17,02:21:55.000,17,11076064,11925,0,1673922114,13127.546066869989,64.9386294299984,53572.384885440006 2023-01-17,02:21:59.000,17,11076093,12125,0,1673922118,13127.458494839993,64.94567855999776,53572.315014240005 2023-01-17,02:22:03.000,17,11076090,12165,0,1673922122,13127.445022219988,64.96682595000311,53572.315014240005 2023-01-17,02:22:07.000,17,11076138,12325,0,1673922126,13127.445022219988,65.01616985999863,53572.32898848001 2023-01-17,02:22:11.000,17,11076109,12245,0,1673922130,13127.411340669998,64.96682595000311,53572.39885968 2023-01-17,02:22:15.000,17,11076095,12405,0,1673922134,13127.283350780002,64.92453116999968,53572.30104 2023-01-17,02:22:19.000,17,11076080,11965,0,1673922138,13127.256405539993,64.88928552000289,53572.37789832001 2023-01-17,02:22:23.000,17,11076114,12325,0,1673922142,13127.215987679992,64.84699073999946,53572.39885968 2023-01-17,02:22:27.000,17,11076153,12165,0,1673922146,13127.195778749992,64.89633465000225,53572.34994984 2023-01-17,02:22:31.000,17,11076105,12245,0,1673922150,13127.135151959992,64.8046959600033,53572.29405288 2023-01-17,02:22:35.000,17,11076066,12085,0,1673922154,13127.168833509997,64.81879422000202,53572.30104 2023-01-17,02:22:39.000,17,11076116,11885,0,1673922158,13127.081261480002,64.83289248000074,53572.2311688 2023-01-17,02:22:43.000,17,11076125,12125,0,1673922162,13127.047579929997,64.83289248000074,53572.24514304 2023-01-17,02:22:47.000,17,11076108,12205,0,1673922166,13126.993689449992,64.85403986999881,53572.21020744001 2023-01-17,02:22:51.000,17,11076114,12005,0,1673922170,13127.027370999996,64.78354856999795,53572.25213016 2023-01-17,02:22:55.000,17,11076113,12205,0,1673922174,13126.919590040001,64.77649943999859,53572.17527184 2023-01-17,02:22:59.000,17,11076122,12165,0,1673922178,13127.081261480002,64.79764683000394,53572.23815592001 2023-01-17,02:23:03.000,17,11076121,11965,0,1673922182,13127.081261480002,64.85403986999881,53572.23815592001 2023-01-17,02:23:07.000,17,11076058,12245,0,1673922186,13127.061052550001,64.83289248000074,53572.22418168 2023-01-17,02:23:11.000,17,11076115,12125,0,1673922190,13127.013898379992,64.82584335000138,53572.20322032 2023-01-17,02:23:15.000,17,11076073,12125,0,1673922194,13127.000425760001,64.8399416100001,53572.18924608001 2023-01-17,02:23:19.000,17,11076067,12205,0,1673922198,13126.912853729991,64.8046959600033,53572.16129760001 2023-01-17,02:23:23.000,17,11076095,12125,0,1673922202,13126.805072769996,64.88223639000353,53572.11937488001 2023-01-17,02:23:27.000,17,11076109,12125,0,1673922206,13126.79160014999,64.79764683000394,53572.17527184 2023-01-17,02:23:31.000,17,11076102,11965,0,1673922210,13126.7579186,64.81174509000266,53572.13334912 2023-01-17,02:23:35.000,17,11076112,12125,0,1673922214,13126.67034656999,64.78354856999795,53572.098413520005 2023-01-17,02:23:39.000,17,11076087,12125,0,1673922218,13126.73770967,64.77649943999859,53572.147323360005 2023-01-17,02:23:43.000,17,11076117,12245,0,1673922222,13126.683819189995,64.75535205000051,53572.11238776 2023-01-17,02:23:47.000,17,11076104,12205,0,1673922226,13126.69729181,64.71305727000436,53572.14033624001 2023-01-17,02:23:51.000,17,11076043,12045,0,1673922230,13126.67708288,64.72010640000371,53572.126362 2023-01-17,02:23:55.000,17,11076038,12045,0,1673922234,13126.69055549999,64.71305727000436,53572.08443928 2023-01-17,02:23:59.000,17,11076053,12325,0,1673922238,13126.65013763999,64.74830292000115,53572.000593840006 2023-01-17,02:24:03.000,17,11076089,12245,0,1673922242,13126.663610259995,64.76240117999987,53572.000593840006 2023-01-17,02:24:07.000,17,11076131,12085,0,1673922246,13126.69729181,64.79059770000458,53572.00758096 2023-01-17,02:24:11.000,17,11076089,11965,0,1673922250,13126.764654909995,64.77649943999859,53572.0564908 2023-01-17,02:24:15.000,17,11076084,12205,0,1673922254,13126.77812753,64.79764683000394,53571.96565824 2023-01-17,02:24:19.000,17,11076083,12365,0,1673922258,13126.892644799991,64.8399416100001,53572.028542320004 2023-01-17,02:24:23.000,17,11076127,12005,0,1673922262,13126.912853729991,64.87518726000417,53572.04251656001 2023-01-17,02:24:27.000,17,11076099,12165,0,1673922266,13126.912853729991,64.92453116999968,53572.01456808 2023-01-17,02:24:31.000,17,11076071,12125,0,1673922270,13126.960007900001,64.9386294299984,53572.04251656001 2023-01-17,02:24:35.000,17,11076145,12125,0,1673922274,13127.013898379992,64.97387508000247,53572.14033624001 2023-01-17,02:24:39.000,17,11076075,12205,0,1673922278,13126.986953139996,64.98092421000183,53572.098413520005 2023-01-17,02:24:43.000,17,11076094,12165,0,1673922282,13127.040843620001,64.99502247000055,53572.13334912 2023-01-17,02:24:47.000,17,11076118,12005,0,1673922286,13127.061052550001,64.99502247000055,53572.17527184 2023-01-17,02:24:51.000,17,11076129,12325,0,1673922290,13127.061052550001,65.00207159999991,53572.21020744001 2023-01-17,02:24:55.000,17,11076130,11965,0,1673922294,13127.061052550001,64.96682595000311,53572.14033624001 2023-01-17,02:24:59.000,17,11076117,12245,0,1673922298,13127.141888270002,65.00207159999991,53572.17527184 2023-01-17,02:25:03.000,17,11076131,11965,0,1673922302,13127.148624579997,64.98092421000183,53572.24514304 2023-01-17,02:25:07.000,17,11076113,12245,0,1673922306,13127.222723990002,64.94567855999776,53572.30104 2023-01-17,02:25:11.000,17,11076099,12165,0,1673922310,13127.242932920002,64.93158029999904,53572.363924080004 2023-01-17,02:25:15.000,17,11076075,12165,0,1673922314,13127.263141850002,64.96682595000311,53572.35693696001 2023-01-17,02:25:19.000,17,11076092,11805,0,1673922318,13127.323768640003,64.98797334000119,53572.217194560006 2023-01-17,02:25:23.000,17,11076069,12125,0,1673922322,13127.397868049993,65.01616985999863,53572.335975600006 2023-01-17,02:25:27.000,17,11076129,12045,0,1673922326,13127.539330559994,65.0514155100027,53572.32200136 2023-01-17,02:25:31.000,17,11076149,12125,0,1673922330,13127.620166279994,65.10780855000485,53572.363924080004 2023-01-17,02:25:35.000,17,11076081,12485,0,1673922334,13127.633638899999,65.15715246000036,53572.3709112 2023-01-17,02:25:39.000,17,11076084,12125,0,1673922338,13127.78857402999,65.19944724000379,53572.48969224 2023-01-17,02:25:43.000,17,11076078,12245,0,1673922342,13127.822255579995,65.21354550000251,53572.5106536 2023-01-17,02:25:47.000,17,11076110,12165,0,1673922346,13127.88961867999,65.29108593000274,53572.5106536 2023-01-17,02:25:51.000,17,11076113,12005,0,1673922350,13127.88961867999,65.2981350600021,53572.62943464 2023-01-17,02:25:55.000,17,11076112,12125,0,1673922354,13127.822255579995,65.26993854000466,53572.601486160005 2023-01-17,02:25:59.000,17,11076083,11845,0,1673922358,13127.89635499,65.30518419000146,53572.59449904001 2023-01-17,02:26:03.000,17,11076104,12005,0,1673922362,13127.84920081999,65.32633157999953,53572.57353768001 2023-01-17,02:26:07.000,17,11076118,12005,0,1673922366,13127.74815616999,65.32633157999953,53572.65738312 2023-01-17,02:26:11.000,17,11076147,12205,0,1673922370,13127.75489248,65.34042983999825,53572.720267200006 2023-01-17,02:26:15.000,17,11076104,12085,0,1673922374,13127.653847829999,65.32633157999953,53572.66437024001 2023-01-17,02:26:19.000,17,11076089,11965,0,1673922378,13127.680793069994,65.38977375000104,53572.71328008001 2023-01-17,02:26:23.000,17,11076052,12165,0,1673922382,13127.66732044999,65.38272462000168,53572.70629296 2023-01-17,02:26:27.000,17,11076101,12085,0,1673922386,13127.653847829999,65.37567549000232,53572.769177040005 2023-01-17,02:26:31.000,17,11076129,11845,0,1673922390,13127.62690258999,65.37567549000232,53572.74122856001 2023-01-17,02:26:35.000,17,11076101,11965,0,1673922394,13127.620166279994,65.41797026999848,53572.79013840001 2023-01-17,02:26:39.000,17,11076043,12005,0,1673922398,13127.498912699994,65.47436331000063,53572.70629296 2023-01-17,02:26:43.000,17,11076077,12005,0,1673922402,13127.418076979993,65.4955106999987,53572.6154604 2023-01-17,02:26:47.000,17,11076103,12325,0,1673922406,13127.397868049993,65.51665809000406,53572.65738312 2023-01-17,02:26:51.000,17,11076090,11885,0,1673922410,13127.330504949998,65.48141243999999,53572.62244752001 2023-01-17,02:26:55.000,17,11076122,12165,0,1673922414,13127.269878159997,65.52370722000342,53572.62244752001 2023-01-17,02:26:59.000,17,11076107,12005,0,1673922418,13127.350713879998,65.45321592000255,53572.650396000005 2023-01-17,02:27:03.000,17,11076096,12285,0,1673922422,13127.290087089998,65.47436331000063,53572.62244752001 2023-01-17,02:27:07.000,17,11076143,12245,0,1673922426,13127.303559710002,65.47436331000063,53572.63642176 2023-01-17,02:27:11.000,17,11076095,12205,0,1673922430,13127.296823399993,65.48846156999934,53572.54558920001 2023-01-17,02:27:15.000,17,11076084,12045,0,1673922434,13127.290087089998,65.48846156999934,53572.6154604 2023-01-17,02:27:19.000,17,11076104,11965,0,1673922438,13127.263141850002,65.50255982999806,53572.49667936001 2023-01-17,02:27:23.000,17,11076135,11965,0,1673922442,13127.269878159997,65.5448546100015,53572.49667936001 2023-01-17,02:27:27.000,17,11076098,12045,0,1673922446,13127.290087089998,65.55190374000085,53572.52462784001 2023-01-17,02:27:31.000,17,11076087,11925,0,1673922450,13127.283350780002,65.57305112999893,53572.48969224 2023-01-17,02:27:35.000,17,11076092,12245,0,1673922454,13127.263141850002,65.608296780003,53572.45475664001 2023-01-17,02:27:39.000,17,11076106,11965,0,1673922458,13127.323768640003,65.5448546100015,53572.5106536 2023-01-17,02:27:43.000,17,11076124,12125,0,1673922462,13127.330504949998,65.59419852000428,53572.531614960004 2023-01-17,02:27:47.000,17,11076092,11965,0,1673922466,13127.370922809998,65.608296780003,53572.48969224 2023-01-17,02:27:51.000,17,11076069,12325,0,1673922470,13127.377659119993,65.63649330000044,53572.48969224 2023-01-17,02:27:55.000,17,11076045,12205,0,1673922474,13127.337241259993,65.67878808000387,53572.46873088 2023-01-17,02:27:59.000,17,11076108,12045,0,1673922478,13127.296823399993,65.7069846000013,53572.39187256 2023-01-17,02:28:03.000,17,11076093,12165,0,1673922482,13127.263141850002,65.69288634000259,53572.37789832001 2023-01-17,02:28:07.000,17,11076113,11925,0,1673922486,13127.215987679992,65.67173895000451,53572.363924080004 2023-01-17,02:28:11.000,17,11076071,12165,0,1673922490,13127.182306130002,65.69288634000259,53572.41283392 2023-01-17,02:28:15.000,17,11076097,11965,0,1673922494,13127.209251369997,65.72813198999938,53572.363924080004 2023-01-17,02:28:19.000,17,11076114,12085,0,1673922498,13127.269878159997,65.69288634000259,53572.46873088 2023-01-17,02:28:23.000,17,11076085,12605,0,1673922502,13127.195778749992,65.74927938000474,53572.46873088 2023-01-17,02:28:27.000,17,11076104,12085,0,1673922506,13127.195778749992,65.76337764000345,53572.42680816001 2023-01-17,02:28:31.000,17,11076072,12125,0,1673922510,13127.215987679992,65.77747590000217,53572.3709112 2023-01-17,02:28:35.000,17,11076071,11925,0,1673922514,13127.175569819992,65.77042677000281,53572.40584680001 2023-01-17,02:28:39.000,17,11076067,12165,0,1673922518,13127.047579929997,65.76337764000345,53572.335975600006 2023-01-17,02:28:43.000,17,11076096,11965,0,1673922522,13127.074525169992,65.79157416000089,53572.27309152 2023-01-17,02:28:47.000,17,11076072,12125,0,1673922526,13127.094734099992,65.82681980999769,53572.22418168 2023-01-17,02:28:51.000,17,11076065,11965,0,1673922530,13127.202515060002,65.77747590000217,53572.363924080004 2023-01-17,02:28:55.000,17,11076140,11965,0,1673922534,13127.094734099992,65.81977067999833,53572.20322032 2023-01-17,02:28:59.000,17,11076099,11925,0,1673922538,13127.249669229997,65.76337764000345,53572.363924080004 2023-01-17,02:29:03.000,17,11076102,12245,0,1673922542,13127.222723990002,65.79157416000089,53572.34296272 2023-01-17,02:29:07.000,17,11076105,11965,0,1673922546,13127.263141850002,65.84796720000304,53572.30802712001 2023-01-17,02:29:11.000,17,11076087,12205,0,1673922550,13127.303559710002,65.87616372000048,53572.335975600006 2023-01-17,02:29:15.000,17,11076080,12285,0,1673922554,13127.404604359988,65.90436023999791,53572.32200136 2023-01-17,02:29:19.000,17,11076099,12245,0,1673922558,13127.384395429988,65.93960589000199,53572.28706576001 2023-01-17,02:29:23.000,17,11076203,11965,0,1673922562,13127.404604359988,65.9537041500007,53572.30802712001 2023-01-17,02:29:27.000,17,11076075,12325,0,1673922566,13127.404604359988,65.9537041500007,53572.29405288 2023-01-17,02:29:31.000,17,11076116,12165,0,1673922570,13127.370922809998,65.96075328000006,53572.32200136 2023-01-17,02:29:35.000,17,11076092,12125,0,1673922574,13127.431549599998,66.01009719000285,53572.25911728001 2023-01-17,02:29:39.000,17,11076106,12285,0,1673922578,13127.498912699994,66.03124458000093,53572.39885968 2023-01-17,02:29:43.000,17,11076117,12245,0,1673922582,13127.505649009989,66.02419545000157,53572.363924080004 2023-01-17,02:29:47.000,17,11076118,12325,0,1673922586,13127.525857939989,66.04534283999965,53572.39885968 2023-01-17,02:29:51.000,17,11076096,12165,0,1673922590,13127.546066869989,66.03124458000093,53572.41283392 2023-01-17,02:29:55.000,17,11076070,11965,0,1673922594,13127.546066869989,66.05944109999837,53572.4407824 2023-01-17,02:29:59.000,17,11076120,11965,0,1673922598,13127.505649009989,66.03829371000029,53572.39187256 2023-01-17,02:30:03.000,17,11076139,12365,0,1673922602,13127.478703769993,66.05944109999837,53572.34296272 2023-01-17,02:30:07.000,17,11076113,12085,0,1673922606,13127.512385319998,66.1017358800018,53572.39187256 2023-01-17,02:30:11.000,17,11076134,12245,0,1673922610,13127.492176389998,66.09468675000244,53572.37789832001 2023-01-17,02:30:15.000,17,11076108,11965,0,1673922614,13127.512385319998,66.11583414000052,53572.3709112 2023-01-17,02:30:19.000,17,11076071,12005,0,1673922618,13127.539330559994,66.12288326999987,53572.42680816001 2023-01-17,02:30:23.000,17,11076099,12125,0,1673922622,13127.532594249999,66.15812892000395,53572.45475664001 2023-01-17,02:30:27.000,17,11076113,12005,0,1673922626,13127.559539489994,66.1651780500033,53572.39885968 2023-01-17,02:30:31.000,17,11076078,11965,0,1673922630,13127.525857939989,66.12993239999923,53572.40584680001 2023-01-17,02:30:35.000,17,11076083,12125,0,1673922634,13127.519121629994,66.12993239999923,53572.4407824 2023-01-17,02:30:39.000,17,11076085,12445,0,1673922638,13127.498912699994,66.15812892000395,53572.30802712001 2023-01-17,02:30:43.000,17,11076109,11965,0,1673922642,13127.552803179999,66.12288326999987,53572.34296272 2023-01-17,02:30:47.000,17,11076123,12045,0,1673922646,13127.633638899999,66.11583414000052,53572.335975600006 2023-01-17,02:30:51.000,17,11076101,12325,0,1673922650,13127.64711151999,66.14403065999795,53572.29405288 2023-01-17,02:30:55.000,17,11076089,12365,0,1673922654,13127.72794723999,66.14403065999795,53572.39187256 2023-01-17,02:30:59.000,17,11076056,11885,0,1673922658,13127.741419859994,66.17222718000266,53572.4407824 2023-01-17,02:31:03.000,17,11076083,11965,0,1673922662,13127.75489248,66.15812892000395,53572.42680816001 2023-01-17,02:31:07.000,17,11076066,12245,0,1673922666,13127.74815616999,66.20747282999946,53572.46873088 2023-01-17,02:31:11.000,17,11076074,12325,0,1673922670,13127.74815616999,66.17927631000202,53572.45475664001 2023-01-17,02:31:15.000,17,11076094,12165,0,1673922674,13127.72794723999,66.17927631000202,53572.46873088 2023-01-17,02:31:19.000,17,11076148,12285,0,1673922678,13127.79531034,66.18632544000138,53572.503666480006 2023-01-17,02:31:23.000,17,11076090,12325,0,1673922682,13127.73468355,66.12993239999923,53572.37789832001 2023-01-17,02:31:27.000,17,11076151,12405,0,1673922686,13127.781837719995,66.17222718000266,53572.37789832001 2023-01-17,02:31:31.000,17,11076091,11925,0,1673922690,13127.802046649995,66.10878501000116,53572.39885968 2023-01-17,02:31:35.000,17,11076084,12165,0,1673922694,13127.923300229995,66.10878501000116,53572.503666480006 2023-01-17,02:31:39.000,17,11076117,12325,0,1673922698,13127.99739964,66.07353936000436,53572.47571800001 2023-01-17,02:31:43.000,17,11076070,12245,0,1673922702,13128.07823536,66.12993239999923,53572.55956344 2023-01-17,02:31:47.000,17,11076116,11965,0,1673922706,13128.09844429,66.14403065999795,53572.531614960004 2023-01-17,02:31:51.000,17,11076089,11965,0,1673922710,13128.132125839991,66.15107979000459,53572.57353768001 2023-01-17,02:31:55.000,17,11076061,11965,0,1673922714,13128.132125839991,66.19337457000074,53572.59449904001 2023-01-17,02:31:59.000,17,11076077,12045,0,1673922718,13128.091707979991,66.2991115199984,53572.531614960004 2023-01-17,02:32:03.000,17,11076100,12245,0,1673922722,13128.07823536,66.27091500000097,53572.503666480006 2023-01-17,02:32:07.000,17,11076116,12365,0,1673922726,13128.219697870001,66.25681674000225,53572.601486160005 2023-01-17,02:32:11.000,17,11076063,12405,0,1673922730,13128.212961559992,66.24976761000289,53572.53860208 2023-01-17,02:32:15.000,17,11076090,11845,0,1673922734,13128.239906800001,66.22862022000481,53572.62943464 2023-01-17,02:32:19.000,17,11076062,12325,0,1673922738,13128.239906800001,66.27796413000033,53572.650396000005 2023-01-17,02:32:23.000,17,11076066,12325,0,1673922742,13128.192752629991,66.26386587000161,53572.67834448 2023-01-17,02:32:27.000,17,11076056,12125,0,1673922746,13128.145598459996,66.27796413000033,53572.6154604 2023-01-17,02:32:31.000,17,11076104,12205,0,1673922750,13128.165807389996,66.27796413000033,53572.67135736001 2023-01-17,02:32:35.000,17,11076127,12125,0,1673922754,13128.152334769991,66.26386587000161,53572.67834448 2023-01-17,02:32:39.000,17,11076074,11965,0,1673922758,13128.05129011999,66.2991115199984,53572.59449904001 2023-01-17,02:32:43.000,17,11076096,12205,0,1673922762,13128.01760857,66.21452195999882,53572.650396000005 2023-01-17,02:32:47.000,17,11076083,12045,0,1673922766,13128.03108118999,66.26386587000161,53572.650396000005 2023-01-17,02:32:51.000,17,11076047,12165,0,1673922770,13128.064762739996,66.21452195999882,53572.62244752001 2023-01-17,02:32:55.000,17,11076105,11965,0,1673922774,13127.99739964,66.24271848000353,53572.62244752001 2023-01-17,02:32:59.000,17,11076122,11845,0,1673922778,13128.09844429,66.23566935000417,53572.66437024001 2023-01-17,02:33:03.000,17,11076095,11925,0,1673922782,13128.11865322,66.19337457000074,53572.70629296 2023-01-17,02:33:07.000,17,11076097,12325,0,1673922786,13128.145598459996,66.19337457000074,53572.67834448 2023-01-17,02:33:11.000,17,11076071,11925,0,1673922790,13128.206225249996,66.21452195999882,53572.66437024001 2023-01-17,02:33:15.000,17,11076082,12085,0,1673922794,13128.206225249996,66.2004237000001,53572.67135736001 2023-01-17,02:33:19.000,17,11076082,12325,0,1673922798,13128.246643109997,66.25681674000225,53572.63642176 2023-01-17,02:33:23.000,17,11076091,11885,0,1673922802,13128.212961559992,66.29206238999905,53572.56655056 2023-01-17,02:33:27.000,17,11076099,12325,0,1673922806,13128.233170489992,66.26386587000161,53572.55956344 2023-01-17,02:33:31.000,17,11076114,12165,0,1673922810,13128.300533590002,66.26386587000161,53572.69231872001 2023-01-17,02:33:35.000,17,11076120,12325,0,1673922814,13128.246643109997,66.2991115199984,53572.69231872001 2023-01-17,02:33:39.000,17,11076098,11925,0,1673922818,13128.260115730001,66.27796413000033,53572.72725432 2023-01-17,02:33:43.000,17,11076127,11965,0,1673922822,13128.239906800001,66.27091500000097,53572.699305840004 2023-01-17,02:33:47.000,17,11076059,12085,0,1673922826,13128.239906800001,66.28501325999969,53572.7552028 2023-01-17,02:33:51.000,17,11076055,12085,0,1673922830,13128.186016319996,66.25681674000225,53572.71328008001 2023-01-17,02:33:55.000,17,11076091,12205,0,1673922834,13128.179280010001,66.25681674000225,53572.71328008001 2023-01-17,02:33:59.000,17,11076105,12045,0,1673922838,13128.179280010001,66.28501325999969,53572.699305840004 2023-01-17,02:34:03.000,17,11076093,12365,0,1673922842,13128.09844429,66.24976761000289,53572.65738312 2023-01-17,02:34:07.000,17,11076098,12365,0,1673922846,13128.084971669996,66.23566935000417,53572.699305840004 2023-01-17,02:34:11.000,17,11076094,12005,0,1673922850,13127.983927019995,66.2004237000001,53572.56655056 2023-01-17,02:34:15.000,17,11076074,12085,0,1673922854,13127.963718089995,66.1369815299986,53572.59449904001 2023-01-17,02:34:19.000,17,11076108,11925,0,1673922858,13127.983927019995,66.12288326999987,53572.67135736001 2023-01-17,02:34:23.000,17,11076065,12285,0,1673922862,13127.963718089995,66.05944109999837,53572.64340888001 2023-01-17,02:34:27.000,17,11076070,12045,0,1673922866,13127.99066332999,66.0030480600035,53572.67135736001 2023-01-17,02:34:31.000,17,11076108,12165,0,1673922870,13128.044553809996,65.97485153999878,53572.63642176 2023-01-17,02:34:35.000,17,11076105,12165,0,1673922874,13128.091707979991,65.94665502000134,53572.60847328 2023-01-17,02:34:39.000,17,11076083,12325,0,1673922878,13128.172543699991,65.93960589000199,53572.59449904001 2023-01-17,02:34:43.000,17,11076099,12125,0,1673922882,13128.239906800001,65.90436023999791,53572.552576320006 2023-01-17,02:34:47.000,17,11076108,12165,0,1673922886,13128.347687759997,65.9537041500007,53572.54558920001 2023-01-17,02:34:51.000,17,11076096,11965,0,1673922890,13128.543040750003,65.94665502000134,53572.65738312 2023-01-17,02:34:55.000,17,11076087,12245,0,1673922894,13128.576722299993,65.96075328000006,53572.60847328 2023-01-17,02:34:59.000,17,11076078,12405,0,1673922898,13128.751866359999,65.92550763000327,53572.70629296 2023-01-17,02:35:03.000,17,11076084,12085,0,1673922902,13128.778811599994,65.94665502000134,53572.72725432 2023-01-17,02:35:07.000,17,11076093,11965,0,1673922906,13128.873119939999,65.96075328000006,53572.78315128 2023-01-17,02:35:11.000,17,11076113,12325,0,1673922910,13128.900065179994,66.03124458000093,53572.79712552 2023-01-17,02:35:15.000,17,11076061,11925,0,1673922914,13128.89332887,66.03124458000093,53572.87398384 2023-01-17,02:35:19.000,17,11076141,12125,0,1673922918,13128.99437352,66.08763762000308,53572.866996720004 2023-01-17,02:35:23.000,17,11076057,12045,0,1673922922,13128.940483039994,66.15812892000395,53572.73424144 2023-01-17,02:35:27.000,17,11076061,12125,0,1673922926,13128.97416459,66.17927631000202,53572.83904824001 2023-01-17,02:35:31.000,17,11076072,11925,0,1673922930,13129.061736619995,66.18632544000138,53572.90193232 2023-01-17,02:35:35.000,17,11076082,12205,0,1673922934,13128.97416459,66.19337457000074,53572.9648164 2023-01-17,02:35:39.000,17,11076099,12085,0,1673922938,13128.94721934999,66.23566935000417,53573.01372624 2023-01-17,02:35:43.000,17,11076103,12045,0,1673922942,13128.799020529994,66.26386587000161,53573.034687600004 2023-01-17,02:35:47.000,17,11076116,12045,0,1673922946,13128.805756839989,66.28501325999969,53572.97180352 2023-01-17,02:35:51.000,17,11076071,12205,0,1673922950,13128.697975879993,66.29206238999905,53572.99276488 2023-01-17,02:35:55.000,17,11076114,12205,0,1673922954,13128.691239569998,66.29206238999905,53573.00673912001 2023-01-17,02:35:59.000,17,11076122,12285,0,1673922958,13128.556513369993,66.24976761000289,53572.86000960001 2023-01-17,02:36:03.000,17,11076102,12205,0,1673922962,13128.563249680003,66.22862022000481,53572.90891944001 2023-01-17,02:36:07.000,17,11076118,12485,0,1673922966,13128.509359199998,66.23566935000417,53572.825074 2023-01-17,02:36:11.000,17,11076075,12005,0,1673922970,13128.475677649993,66.19337457000074,53572.91590656 2023-01-17,02:36:15.000,17,11076133,12005,0,1673922974,13128.320742520002,66.15107979000459,53572.81109976001 2023-01-17,02:36:19.000,17,11076058,12165,0,1673922978,13128.428523479997,66.12288326999987,53572.92289368 2023-01-17,02:36:23.000,17,11076065,12325,0,1673922982,13128.381369310002,66.11583414000052,53572.87398384 2023-01-17,02:36:27.000,17,11076089,12285,0,1673922986,13128.374632999992,66.1017358800018,53572.86000960001 2023-01-17,02:36:31.000,17,11076108,12285,0,1673922990,13128.347687759997,66.02419545000157,53572.80411264 2023-01-17,02:36:35.000,17,11076113,12125,0,1673922994,13128.468941339997,66.05944109999837,53572.818086880005 2023-01-17,02:36:39.000,17,11076072,12045,0,1673922998,13128.388105619997,66.09468675000244,53572.699305840004 2023-01-17,02:36:43.000,17,11076110,11965,0,1673923002,13128.475677649993,66.1017358800018,53572.70629296 2023-01-17,02:36:47.000,17,11076107,12125,0,1673923006,13128.421787170002,66.18632544000138,53572.65738312 2023-01-17,02:36:51.000,17,11076081,12165,0,1673923010,13128.455468719992,66.24271848000353,53572.699305840004 2023-01-17,02:36:55.000,17,11076119,12365,0,1673923014,13128.428523479997,66.22862022000481,53572.63642176 2023-01-17,02:36:59.000,17,11076073,12125,0,1673923018,13128.576722299993,66.28501325999969,53572.76218992001 2023-01-17,02:37:03.000,17,11076068,12045,0,1673923022,13128.603667539988,66.28501325999969,53572.7552028 2023-01-17,02:37:07.000,17,11076111,12245,0,1673923026,13128.610403849998,66.32025891000376,53572.74122856001 2023-01-17,02:37:11.000,17,11076127,12005,0,1673923030,13128.563249680003,66.33435717000248,53572.78315128 2023-01-17,02:37:15.000,17,11076091,12245,0,1673923034,13128.536304439993,66.32025891000376,53572.825074 2023-01-17,02:37:19.000,17,11076106,12205,0,1673923038,13128.495886579993,66.3132097800044,53572.720267200006 2023-01-17,02:37:23.000,17,11076103,12045,0,1673923042,13128.536304439993,66.26386587000161,53572.769177040005 2023-01-17,02:37:27.000,17,11076116,12285,0,1673923046,13128.509359199998,66.27091500000097,53572.7552028 2023-01-17,02:37:31.000,17,11076120,12045,0,1673923050,13128.569985989998,66.27796413000033,53572.79712552 2023-01-17,02:37:35.000,17,11076094,12245,0,1673923054,13128.529568129998,66.28501325999969,53572.7552028 2023-01-17,02:37:39.000,17,11076118,12125,0,1673923058,13128.637349089993,66.27796413000033,53572.85302248 2023-01-17,02:37:43.000,17,11076138,12165,0,1673923062,13128.596931229993,66.28501325999969,53572.83206112001 2023-01-17,02:37:47.000,17,11076147,12005,0,1673923066,13128.644085399988,66.27796413000033,53572.84603536 2023-01-17,02:37:51.000,17,11076124,12285,0,1673923070,13128.650821709998,66.25681674000225,53572.86000960001 2023-01-17,02:37:55.000,17,11076118,12205,0,1673923074,13128.644085399988,66.24976761000289,53572.86000960001 2023-01-17,02:37:59.000,17,11076093,12125,0,1673923078,13128.569985989998,66.27091500000097,53572.77616416 2023-01-17,02:38:03.000,17,11076124,12005,0,1673923082,13128.637349089993,66.32730804000312,53572.78315128 2023-01-17,02:38:07.000,17,11076077,12325,0,1673923086,13128.637349089993,66.3132097800044,53572.80411264 2023-01-17,02:38:11.000,17,11076089,12045,0,1673923090,13128.603667539988,66.29206238999905,53572.72725432 2023-01-17,02:38:15.000,17,11076092,12285,0,1673923094,13128.637349089993,66.27796413000033,53572.74122856001 2023-01-17,02:38:19.000,17,11076093,12005,0,1673923098,13128.758602669994,66.25681674000225,53572.86000960001 2023-01-17,02:38:23.000,17,11076100,12245,0,1673923102,13128.758602669994,66.22862022000481,53572.85302248 2023-01-17,02:38:27.000,17,11076139,12165,0,1673923106,13128.745130049989,66.19337457000074,53572.818086880005 2023-01-17,02:38:31.000,17,11076093,12125,0,1673923110,13128.718184809994,66.20747282999946,53572.83206112001 2023-01-17,02:38:35.000,17,11076055,12245,0,1673923114,13128.718184809994,66.2004237000001,53572.87398384 2023-01-17,02:38:39.000,17,11076089,12005,0,1673923118,13128.650821709998,66.22157108999818,53572.79013840001 2023-01-17,02:38:43.000,17,11076062,12085,0,1673923122,13128.718184809994,66.1651780500033,53572.83904824001 2023-01-17,02:38:47.000,17,11076097,12165,0,1673923126,13128.637349089993,66.17222718000266,53572.71328008001 2023-01-17,02:38:51.000,17,11076105,11965,0,1673923130,13128.684503259989,66.15812892000395,53572.74821568 2023-01-17,02:38:55.000,17,11076067,12045,0,1673923134,13128.617140159993,66.21452195999882,53572.699305840004 2023-01-17,02:38:59.000,17,11076110,12165,0,1673923138,13128.799020529994,66.21452195999882,53572.84603536 2023-01-17,02:39:03.000,17,11076094,12085,0,1673923142,13128.839438389994,66.27091500000097,53572.86000960001 2023-01-17,02:39:07.000,17,11076131,12165,0,1673923146,13128.90680148999,66.24271848000353,53572.83904824001 2023-01-17,02:39:11.000,17,11076126,12285,0,1673923150,13128.92701041999,66.24271848000353,53572.825074 2023-01-17,02:39:15.000,17,11076097,12125,0,1673923154,13128.96742827999,66.23566935000417,53572.8949452 2023-01-17,02:39:19.000,17,11076081,12125,0,1673923158,13129.021318759995,66.27796413000033,53572.84603536 2023-01-17,02:39:23.000,17,11076123,12045,0,1673923162,13129.08868185999,66.32025891000376,53572.79712552 2023-01-17,02:39:27.000,17,11076112,12325,0,1673923166,13129.20993543999,66.25681674000225,53572.86000960001 2023-01-17,02:39:31.000,17,11076129,12125,0,1673923170,13129.243616989996,66.34140630000184,53572.825074 2023-01-17,02:39:35.000,17,11076081,12005,0,1673923174,13129.385079499996,66.34140630000184,53572.94385504 2023-01-17,02:39:39.000,17,11076112,12165,0,1673923178,13129.472651529992,66.29206238999905,53572.99276488 2023-01-17,02:39:43.000,17,11076081,11885,0,1673923182,13129.472651529992,66.3132097800044,53573.02770048001 2023-01-17,02:39:47.000,17,11076095,12285,0,1673923186,13129.499596770002,66.32730804000312,53573.09757168001 2023-01-17,02:39:51.000,17,11076111,12165,0,1673923190,13129.526542009997,66.36255368999991,53573.11154592 2023-01-17,02:39:55.000,17,11076108,12165,0,1673923194,13129.560223560002,66.3132097800044,53573.104558800005 2023-01-17,02:39:59.000,17,11076123,12325,0,1673923198,13129.519805700002,66.40484847000334,53573.04167472 2023-01-17,02:40:03.000,17,11076101,12165,0,1673923202,13129.580432490002,66.42599586000142,53573.11154592 2023-01-17,02:40:07.000,17,11076081,11965,0,1673923206,13129.492860459992,66.46124150999822,53573.04167472 2023-01-17,02:40:11.000,17,11076082,12245,0,1673923210,13129.607377729997,66.45419237999886,53573.16045576 2023-01-17,02:40:15.000,17,11076127,12205,0,1673923214,13129.540014630002,66.46829064000485,53573.1394944 2023-01-17,02:40:19.000,17,11076079,12325,0,1673923218,13129.553487249992,66.45419237999886,53573.272249680005 2023-01-17,02:40:23.000,17,11076091,12045,0,1673923222,13129.499596770002,66.46829064000485,53573.223339840006 2023-01-17,02:40:27.000,17,11076082,12405,0,1673923226,13129.452442599992,66.4471432499995,53573.25128832 2023-01-17,02:40:31.000,17,11076107,12045,0,1673923230,13129.378343190001,66.43304499000078,53573.25128832 2023-01-17,02:40:35.000,17,11076087,11965,0,1673923234,13129.33792533,66.47533977000421,53573.19539136001 2023-01-17,02:40:39.000,17,11076106,12125,0,1673923238,13129.23014436999,66.48238890000357,53573.09058456 2023-01-17,02:40:43.000,17,11076079,12245,0,1673923242,13129.263825919996,66.42599586000142,53573.09058456 2023-01-17,02:40:47.000,17,11076125,12325,0,1673923246,13129.23014436999,66.46829064000485,53573.02770048001 2023-01-17,02:40:51.000,17,11076093,12085,0,1673923250,13129.21667175,66.51763455000037,53573.07661032001 2023-01-17,02:40:55.000,17,11076080,12285,0,1673923254,13129.14930864999,66.51763455000037,53572.94385504 2023-01-17,02:40:59.000,17,11076086,12085,0,1673923258,13129.18972650999,66.48943803000293,53573.0696232 2023-01-17,02:41:03.000,17,11076083,12005,0,1673923262,13129.15604496,66.53173280999908,53573.02770048001 2023-01-17,02:41:07.000,17,11076073,12405,0,1673923266,13129.122363409995,66.53173280999908,53572.99276488 2023-01-17,02:41:11.000,17,11076101,12045,0,1673923270,13129.08868185999,66.4471432499995,53572.99276488 2023-01-17,02:41:15.000,17,11076097,11885,0,1673923274,13129.07520924,66.48238890000357,53572.95782928001 2023-01-17,02:41:19.000,17,11076130,12045,0,1673923278,13128.98763720999,66.46829064000485,53572.95084216 2023-01-17,02:41:23.000,17,11076124,11965,0,1673923282,13128.93374673,66.46124150999822,53572.88097096001 2023-01-17,02:41:27.000,17,11076090,12045,0,1673923286,13128.88659255999,66.43304499000078,53572.95084216 2023-01-17,02:41:31.000,17,11076115,12085,0,1673923290,13128.792284219999,66.4118976000027,53572.85302248 2023-01-17,02:41:35.000,17,11076063,11845,0,1673923294,13128.745130049989,66.38370107999799,53572.825074 2023-01-17,02:41:39.000,17,11076092,12285,0,1673923298,13128.812493149999,66.3484554300012,53572.887958080006 2023-01-17,02:41:43.000,17,11076105,12125,0,1673923302,13128.637349089993,66.32025891000376,53572.85302248 2023-01-17,02:41:47.000,17,11076121,12245,0,1673923306,13128.603667539988,66.3484554300012,53572.83206112001 2023-01-17,02:41:51.000,17,11076103,12045,0,1673923310,13128.516095509993,66.3132097800044,53572.79013840001 2023-01-17,02:41:55.000,17,11076099,12045,0,1673923314,13128.455468719992,66.3132097800044,53572.85302248 2023-01-17,02:41:59.000,17,11076087,12325,0,1673923318,13128.401578240002,66.2991115199984,53572.70629296 2023-01-17,02:42:03.000,17,11076088,12325,0,1673923322,13128.327478829997,66.2991115199984,53572.699305840004 2023-01-17,02:42:07.000,17,11076116,12285,0,1673923326,13128.199488940001,66.3132097800044,53572.62244752001 2023-01-17,02:42:11.000,17,11076111,12205,0,1673923330,13128.179280010001,66.32025891000376,53572.62244752001 2023-01-17,02:42:15.000,17,11076097,12125,0,1673923334,13128.105180599996,66.2991115199984,53572.62943464 2023-01-17,02:42:19.000,17,11076133,12045,0,1673923338,13128.212961559992,66.27796413000033,53572.6154604 2023-01-17,02:42:23.000,17,11076089,11845,0,1673923342,13128.192752629991,66.27796413000033,53572.59449904001 2023-01-17,02:42:27.000,17,11076121,12125,0,1673923346,13128.246643109997,66.27091500000097,53572.63642176 2023-01-17,02:42:31.000,17,11076110,12165,0,1673923350,13128.212961559992,66.27091500000097,53572.552576320006 2023-01-17,02:42:35.000,17,11076118,12285,0,1673923354,13128.159071080001,66.24976761000289,53572.531614960004 2023-01-17,02:42:39.000,17,11076130,12285,0,1673923358,13128.138862150001,66.25681674000225,53572.46873088 2023-01-17,02:42:43.000,17,11076065,12285,0,1673923362,13128.125389529996,66.26386587000161,53572.40584680001 2023-01-17,02:42:47.000,17,11076091,12045,0,1673923366,13128.132125839991,66.24976761000289,53572.41283392 2023-01-17,02:42:51.000,17,11076090,11805,0,1673923370,13128.165807389996,66.27796413000033,53572.42680816001 2023-01-17,02:42:55.000,17,11076134,12325,0,1673923374,13128.206225249996,66.28501325999969,53572.45475664001 2023-01-17,02:42:59.000,17,11076096,12205,0,1673923378,13128.287060969997,66.29206238999905,53572.482705120005 2023-01-17,02:43:03.000,17,11076126,12165,0,1673923382,13128.239906800001,66.32025891000376,53572.48969224 2023-01-17,02:43:07.000,17,11076084,12085,0,1673923386,13128.260115730001,66.32025891000376,53572.482705120005 2023-01-17,02:43:11.000,17,11076061,12245,0,1673923390,13128.246643109997,66.37665194999863,53572.51764072 2023-01-17,02:43:15.000,17,11076107,12245,0,1673923394,13128.219697870001,66.35550456000055,53572.48969224 2023-01-17,02:43:19.000,17,11076066,12245,0,1673923398,13128.253379419992,66.37665194999863,53572.46174376 2023-01-17,02:43:23.000,17,11076098,12325,0,1673923402,13128.138862150001,66.35550456000055,53572.39885968 2023-01-17,02:43:27.000,17,11076114,12245,0,1673923406,13128.165807389996,66.33435717000248,53572.44776952 2023-01-17,02:43:31.000,17,11076103,11885,0,1673923410,13128.111916909991,66.3484554300012,53572.384885440006 2023-01-17,02:43:35.000,17,11076078,12045,0,1673923414,13128.192752629991,66.30616064999776,53572.45475664001 2023-01-17,02:43:39.000,17,11076109,12045,0,1673923418,13128.226434179996,66.34140630000184,53572.482705120005 2023-01-17,02:43:43.000,17,11076072,11965,0,1673923422,13128.253379419992,66.3484554300012,53572.52462784001 2023-01-17,02:43:47.000,17,11076099,12045,0,1673923426,13128.233170489992,66.3132097800044,53572.48969224 2023-01-17,02:43:51.000,17,11076087,12125,0,1673923430,13128.239906800001,66.3132097800044,53572.5106536 2023-01-17,02:43:55.000,17,11076119,12045,0,1673923434,13128.273588349992,66.30616064999776,53572.51764072 2023-01-17,02:43:59.000,17,11076117,12005,0,1673923438,13128.186016319996,66.2991115199984,53572.46174376 2023-01-17,02:44:03.000,17,11076099,12125,0,1673923442,13128.192752629991,66.33435717000248,53572.42680816001 2023-01-17,02:44:07.000,17,11076111,12125,0,1673923446,13128.091707979991,66.3132097800044,53572.384885440006 2023-01-17,02:44:11.000,17,11076129,12205,0,1673923450,13128.091707979991,66.39075021000463,53572.42680816001 2023-01-17,02:44:15.000,17,11076075,12165,0,1673923454,13128.186016319996,66.36960281999927,53572.41283392 2023-01-17,02:44:19.000,17,11076111,12125,0,1673923458,13128.280324660001,66.37665194999863,53572.47571800001 2023-01-17,02:44:23.000,17,11076105,12165,0,1673923462,13128.239906800001,66.41894673000206,53572.4407824 2023-01-17,02:44:27.000,17,11076109,12165,0,1673923466,13128.300533590002,66.47533977000421,53572.531614960004 2023-01-17,02:44:31.000,17,11076103,12045,0,1673923470,13128.280324660001,66.51058542000101,53572.51764072 2023-01-17,02:44:35.000,17,11076102,12205,0,1673923474,13128.307269899997,66.50353629000165,53572.503666480006 2023-01-17,02:44:39.000,17,11076076,12045,0,1673923478,13128.212961559992,66.51058542000101,53572.40584680001 2023-01-17,02:44:43.000,17,11076061,12005,0,1673923482,13128.253379419992,66.5599293300038,53572.40584680001 2023-01-17,02:44:47.000,17,11076119,12245,0,1673923486,13128.206225249996,66.55288020000444,53572.41982104 2023-01-17,02:44:51.000,17,11076136,12125,0,1673923490,13128.300533590002,66.61632236999867,53572.482705120005 2023-01-17,02:44:55.000,17,11076120,12245,0,1673923494,13128.246643109997,66.57402759000252,53572.503666480006 2023-01-17,02:44:59.000,17,11076060,12045,0,1673923498,13128.246643109997,66.63746976000402,53572.51764072 2023-01-17,02:45:03.000,17,11076047,12325,0,1673923502,13128.266852039997,66.59517498000059,53572.601486160005 2023-01-17,02:45:07.000,17,11076104,12045,0,1673923506,13128.212961559992,66.59517498000059,53572.6154604 2023-01-17,02:45:11.000,17,11076089,12205,0,1673923510,13128.165807389996,66.55288020000444,53572.601486160005 2023-01-17,02:45:15.000,17,11076135,12005,0,1673923514,13128.132125839991,66.59517498000059,53572.54558920001 2023-01-17,02:45:19.000,17,11076147,12045,0,1673923518,13128.0378175,66.58812585000123,53572.46873088 2023-01-17,02:45:23.000,17,11076075,12165,0,1673923522,13127.93677285,66.62337149999803,53572.34994984 2023-01-17,02:45:27.000,17,11076084,12285,0,1673923526,13128.024344879996,66.60222410999995,53572.47571800001 2023-01-17,02:45:31.000,17,11076099,12125,0,1673923530,13127.963718089995,66.60222410999995,53572.41982104 2023-01-17,02:45:35.000,17,11076119,12165,0,1673923534,13127.95024546999,66.57402759000252,53572.49667936001 2023-01-17,02:45:39.000,17,11076089,11965,0,1673923538,13128.024344879996,66.55288020000444,53572.54558920001 2023-01-17,02:45:43.000,17,11076105,12165,0,1673923542,13127.99739964,66.53173280999908,53572.5106536 2023-01-17,02:45:47.000,17,11076107,12125,0,1673923546,13128.05802643,66.59517498000059,53572.51764072 2023-01-17,02:45:51.000,17,11076100,12205,0,1673923550,13128.03108118999,66.59517498000059,53572.503666480006 2023-01-17,02:45:55.000,17,11076112,12165,0,1673923554,13128.01760857,66.57402759000252,53572.531614960004 2023-01-17,02:45:59.000,17,11076092,12205,0,1673923558,13127.91656392,66.64451889000338,53572.34296272 2023-01-17,02:46:03.000,17,11076104,12045,0,1673923562,13127.95698178,66.64451889000338,53572.4407824 2023-01-17,02:46:07.000,17,11076102,12325,0,1673923566,13127.95024546999,66.63746976000402,53572.39187256 2023-01-17,02:46:11.000,17,11076119,12125,0,1673923570,13128.024344879996,66.64451889000338,53572.433795280005 2023-01-17,02:46:15.000,17,11076080,12285,0,1673923574,13128.024344879996,66.6938627999989,53572.363924080004 2023-01-17,02:46:19.000,17,11076075,12085,0,1673923578,13128.145598459996,66.66566628000146,53572.46174376 2023-01-17,02:46:23.000,17,11076075,12205,0,1673923582,13128.145598459996,66.6938627999989,53572.46873088 2023-01-17,02:46:27.000,17,11076122,12285,0,1673923586,13128.179280010001,66.64451889000338,53572.49667936001 2023-01-17,02:46:31.000,17,11076083,12285,0,1673923590,13128.105180599996,66.68681366999954,53572.52462784001 2023-01-17,02:46:35.000,17,11076102,12245,0,1673923594,13128.172543699991,66.68681366999954,53572.503666480006 2023-01-17,02:46:39.000,17,11076110,12325,0,1673923598,13128.084971669996,66.73615758000233,53572.48969224 2023-01-17,02:46:43.000,17,11076083,12205,0,1673923602,13128.152334769991,66.72205932000361,53572.52462784001 2023-01-17,02:46:47.000,17,11076101,12245,0,1673923606,13128.07823536,66.73615758000233,53572.51764072 2023-01-17,02:46:51.000,17,11076124,12125,0,1673923610,13128.07823536,66.77845235999848,53572.531614960004 2023-01-17,02:46:55.000,17,11076101,12325,0,1673923614,13128.064762739996,66.81369801000255,53572.48969224 2023-01-17,02:46:59.000,17,11076125,12125,0,1673923618,13128.111916909991,66.78550148999784,53572.56655056 2023-01-17,02:47:03.000,17,11076117,12325,0,1673923622,13128.05129011999,66.75025584000105,53572.53860208 2023-01-17,02:47:07.000,17,11076050,12405,0,1673923626,13128.091707979991,66.74320671000169,53572.53860208 2023-01-17,02:47:11.000,17,11076127,12125,0,1673923630,13128.132125839991,66.76435409999976,53572.53860208 2023-01-17,02:47:15.000,17,11076098,12005,0,1673923634,13128.179280010001,66.73615758000233,53572.52462784001 2023-01-17,02:47:19.000,17,11076101,12205,0,1673923638,13128.132125839991,66.77140322999912,53572.45475664001 2023-01-17,02:47:23.000,17,11076083,12205,0,1673923642,13128.125389529996,66.7573049700004,53572.51764072 2023-01-17,02:47:27.000,17,11076115,12205,0,1673923646,13128.206225249996,66.76435409999976,53572.5106536 2023-01-17,02:47:31.000,17,11076079,12285,0,1673923650,13128.186016319996,66.7573049700004,53572.5805248 2023-01-17,02:47:35.000,17,11076116,12485,0,1673923654,13128.159071080001,66.76435409999976,53572.48969224 2023-01-17,02:47:39.000,17,11076124,12285,0,1673923658,13128.159071080001,66.72910845000297,53572.58751192 2023-01-17,02:47:43.000,17,11076086,12045,0,1673923662,13128.199488940001,66.70796106000489,53572.55956344 2023-01-17,02:47:47.000,17,11076083,12005,0,1673923666,13128.172543699991,66.72910845000297,53572.51764072 2023-01-17,02:47:51.000,17,11076099,12205,0,1673923670,13128.246643109997,66.77845235999848,53572.482705120005 2023-01-17,02:47:55.000,17,11076070,11965,0,1673923674,13128.192752629991,66.76435409999976,53572.52462784001 2023-01-17,02:47:59.000,17,11076078,12165,0,1673923678,13128.266852039997,66.74320671000169,53572.47571800001 2023-01-17,02:48:03.000,17,11076088,12325,0,1673923682,13128.253379419992,66.75025584000105,53572.40584680001 2023-01-17,02:48:07.000,17,11076081,12245,0,1673923686,13128.314006209992,66.76435409999976,53572.45475664001 2023-01-17,02:48:11.000,17,11076089,12325,0,1673923690,13128.374632999992,66.8066488800032,53572.433795280005 2023-01-17,02:48:15.000,17,11076077,12045,0,1673923694,13128.462205030002,66.79255062000448,53572.503666480006 2023-01-17,02:48:19.000,17,11076080,12045,0,1673923698,13128.495886579993,66.76435409999976,53572.48969224 2023-01-17,02:48:23.000,17,11076100,12205,0,1673923702,13128.617140159993,66.72910845000297,53572.59449904001 2023-01-17,02:48:27.000,17,11076077,12285,0,1673923706,13128.576722299993,66.7573049700004,53572.5805248 2023-01-17,02:48:31.000,17,11076152,12325,0,1673923710,13128.617140159993,66.77140322999912,53572.65738312 2023-01-17,02:48:35.000,17,11076070,12045,0,1673923714,13128.637349089993,66.74320671000169,53572.67834448 2023-01-17,02:48:39.000,17,11076116,12245,0,1673923718,13128.569985989998,66.68681366999954,53572.699305840004 2023-01-17,02:48:43.000,17,11076058,12085,0,1673923722,13128.509359199998,66.6586171500021,53572.62943464 2023-01-17,02:48:47.000,17,11076103,11965,0,1673923726,13128.509359199998,66.63746976000402,53572.65738312 2023-01-17,02:48:51.000,17,11076119,11965,0,1673923730,13128.536304439993,66.60222410999995,53572.71328008001 2023-01-17,02:48:55.000,17,11076061,12005,0,1673923734,13128.563249680003,66.62337149999803,53572.699305840004 2023-01-17,02:48:59.000,17,11076113,12165,0,1673923738,13128.650821709998,66.60222410999995,53572.62943464 2023-01-17,02:49:03.000,17,11076125,12085,0,1673923742,13128.724921119989,66.56697846000316,53572.67834448 2023-01-17,02:49:07.000,17,11076087,11965,0,1673923746,13128.684503259989,66.63042063000466,53572.60847328 2023-01-17,02:49:11.000,17,11076148,12245,0,1673923750,13128.751866359999,66.5599293300038,53572.65738312 2023-01-17,02:49:15.000,17,11076099,12365,0,1673923754,13128.785547909989,66.63042063000466,53572.72725432 2023-01-17,02:49:19.000,17,11076079,12085,0,1673923758,13128.839438389994,66.65156802000274,53572.67834448 2023-01-17,02:49:23.000,17,11076068,12045,0,1673923762,13128.9135378,66.6586171500021,53572.650396000005 2023-01-17,02:49:27.000,17,11076107,12205,0,1673923766,13128.96742827999,66.6586171500021,53572.76218992001 2023-01-17,02:49:31.000,17,11076097,12285,0,1673923770,13128.95395566,66.66566628000146,53572.72725432 2023-01-17,02:49:35.000,17,11076108,12325,0,1673923774,13129.02805506999,66.66566628000146,53572.78315128 2023-01-17,02:49:39.000,17,11076094,11845,0,1673923778,13129.08868185999,66.67271541000082,53572.83206112001 2023-01-17,02:49:43.000,17,11076089,12125,0,1673923782,13129.06847292999,66.6586171500021,53572.80411264 2023-01-17,02:49:47.000,17,11076103,12045,0,1673923786,13129.061736619995,66.67271541000082,53572.825074 2023-01-17,02:49:51.000,17,11076119,12285,0,1673923790,13129.06847292999,66.64451889000338,53572.887958080006 2023-01-17,02:49:55.000,17,11076067,12085,0,1673923794,13129.05500031,66.66566628000146,53572.825074 2023-01-17,02:49:59.000,17,11076106,12045,0,1673923798,13128.960691969995,66.65156802000274,53572.86000960001 2023-01-17,02:50:03.000,17,11076115,12205,0,1673923802,13128.805756839989,66.63042063000466,53572.77616416 2023-01-17,02:50:07.000,17,11076085,12205,0,1673923806,13128.778811599994,66.60222410999995,53572.77616416 2023-01-17,02:50:11.000,17,11076096,12045,0,1673923810,13128.677766949993,66.60222410999995,53572.720267200006 2023-01-17,02:50:15.000,17,11076082,12205,0,1673923814,13128.596931229993,66.60222410999995,53572.699305840004 2023-01-17,02:50:19.000,17,11076116,11965,0,1673923818,13128.569985989998,66.56697846000316,53572.76218992001 2023-01-17,02:50:23.000,17,11076096,12285,0,1673923822,13128.516095509993,66.5458310699978,53572.74821568 2023-01-17,02:50:27.000,17,11076109,12165,0,1673923826,13128.516095509993,66.51763455000037,53572.72725432 2023-01-17,02:50:31.000,17,11076093,11965,0,1673923830,13128.522831820002,66.53173280999908,53572.67834448 2023-01-17,02:50:35.000,17,11076101,12245,0,1673923834,13128.502622890002,66.52468367999973,53572.67135736001 2023-01-17,02:50:39.000,17,11076080,12205,0,1673923838,13128.448732409997,66.5458310699978,53572.52462784001 2023-01-17,02:50:43.000,17,11076081,12325,0,1673923842,13128.516095509993,66.50353629000165,53572.62943464 2023-01-17,02:50:47.000,17,11076106,12165,0,1673923846,13128.489150269997,66.51763455000037,53572.552576320006 2023-01-17,02:50:51.000,17,11076089,12165,0,1673923850,13128.563249680003,66.52468367999973,53572.5106536 2023-01-17,02:50:55.000,17,11076106,12085,0,1673923854,13128.563249680003,66.52468367999973,53572.58751192 2023-01-17,02:50:59.000,17,11076093,12485,0,1673923858,13128.704712189989,66.56697846000316,53572.552576320006 2023-01-17,02:51:03.000,17,11076079,12165,0,1673923862,13128.778811599994,66.65156802000274,53572.5805248 2023-01-17,02:51:07.000,17,11076091,12285,0,1673923866,13128.799020529994,66.6586171500021,53572.5805248 2023-01-17,02:51:11.000,17,11076094,12205,0,1673923870,13128.745130049989,66.61632236999867,53572.552576320006 2023-01-17,02:51:15.000,17,11076112,12125,0,1673923874,13128.731657429998,66.66566628000146,53572.5805248 2023-01-17,02:51:19.000,17,11076106,12085,0,1673923878,13128.657558019993,66.6938627999989,53572.5805248 2023-01-17,02:51:23.000,17,11076078,11965,0,1673923882,13128.549777059998,66.70796106000489,53572.48969224 2023-01-17,02:51:27.000,17,11076085,11965,0,1673923886,13128.509359199998,66.65156802000274,53572.5106536 2023-01-17,02:51:31.000,17,11076098,12245,0,1673923890,13128.448732409997,66.57402759000252,53572.46174376 2023-01-17,02:51:35.000,17,11076111,12245,0,1673923894,13128.441996100002,66.58107672000187,53572.49667936001 2023-01-17,02:51:39.000,17,11076123,12205,0,1673923898,13128.441996100002,66.53173280999908,53572.5106536 2023-01-17,02:51:43.000,17,11076034,12125,0,1673923902,13128.388105619997,66.46829064000485,53572.56655056 2023-01-17,02:51:47.000,17,11076094,12405,0,1673923906,13128.354424069992,66.46124150999822,53572.55956344 2023-01-17,02:51:51.000,17,11076078,12165,0,1673923910,13128.212961559992,66.49648716000229,53572.49667936001 2023-01-17,02:51:55.000,17,11076084,12245,0,1673923914,13128.266852039997,66.45419237999886,53572.47571800001 2023-01-17,02:51:59.000,17,11076064,12325,0,1673923918,13128.246643109997,66.46124150999822,53572.4407824 2023-01-17,02:52:03.000,17,11076074,12285,0,1673923922,13128.206225249996,66.4471432499995,53572.39187256 2023-01-17,02:52:07.000,17,11076130,12085,0,1673923926,13128.253379419992,66.39779934000398,53572.40584680001 2023-01-17,02:52:11.000,17,11076090,12245,0,1673923930,13128.361160380002,66.43304499000078,53572.42680816001 2023-01-17,02:52:15.000,17,11076084,12005,0,1673923934,13128.354424069992,66.4471432499995,53572.41283392 2023-01-17,02:52:19.000,17,11076102,12245,0,1673923938,13128.489150269997,66.50353629000165,53572.503666480006 2023-01-17,02:52:23.000,17,11076095,12165,0,1673923942,13128.556513369993,66.46124150999822,53572.482705120005 2023-01-17,02:52:27.000,17,11076093,12085,0,1673923946,13128.637349089993,66.52468367999973,53572.48969224 2023-01-17,02:52:31.000,17,11076086,12285,0,1673923950,13128.630612779998,66.51763455000037,53572.48969224 2023-01-17,02:52:35.000,17,11076087,11885,0,1673923954,13128.711448499998,66.5599293300038,53572.503666480006 2023-01-17,02:52:39.000,17,11076110,11965,0,1673923958,13128.704712189989,66.53173280999908,53572.503666480006 2023-01-17,02:52:43.000,17,11076054,12325,0,1673923962,13128.724921119989,66.56697846000316,53572.47571800001 2023-01-17,02:52:47.000,17,11076037,12085,0,1673923966,13128.711448499998,66.5458310699978,53572.40584680001 2023-01-17,02:52:51.000,17,11076139,12005,0,1673923970,13128.772075289999,66.5599293300038,53572.48969224 2023-01-17,02:52:55.000,17,11076115,12125,0,1673923974,13128.731657429998,66.58812585000123,53572.4407824 2023-01-17,02:52:59.000,17,11076051,12045,0,1673923978,13128.82596576999,66.58812585000123,53572.552576320006 2023-01-17,02:53:03.000,17,11076091,12165,0,1673923982,13128.900065179994,66.61632236999867,53572.5805248 2023-01-17,02:53:07.000,17,11076101,12245,0,1673923986,13128.88659255999,66.60927323999931,53572.56655056 2023-01-17,02:53:11.000,17,11076091,11925,0,1673923990,13128.84617469999,66.60927323999931,53572.601486160005 2023-01-17,02:53:15.000,17,11076098,12165,0,1673923994,13128.799020529994,66.65156802000274,53572.59449904001 2023-01-17,02:53:19.000,17,11076101,12125,0,1673923998,13128.637349089993,66.68681366999954,53572.482705120005 2023-01-17,02:53:23.000,17,11076130,12005,0,1673924002,13128.704712189989,66.67976454000018,53572.5805248 2023-01-17,02:53:27.000,17,11076127,12365,0,1673924006,13128.691239569998,66.65156802000274,53572.59449904001 2023-01-17,02:53:31.000,17,11076098,11725,0,1673924010,13128.697975879993,66.6938627999989,53572.59449904001 2023-01-17,02:53:35.000,17,11076090,12005,0,1673924014,13128.556513369993,66.68681366999954,53572.53860208 2023-01-17,02:53:39.000,17,11076120,12165,0,1673924018,13128.617140159993,66.6586171500021,53572.64340888001 2023-01-17,02:53:43.000,17,11076053,11805,0,1673924022,13128.603667539988,66.65156802000274,53572.601486160005 2023-01-17,02:53:47.000,17,11076081,12245,0,1673924026,13128.569985989998,66.66566628000146,53572.56655056 2023-01-17,02:53:51.000,17,11076084,12285,0,1673924030,13128.569985989998,66.64451889000338,53572.54558920001 2023-01-17,02:53:55.000,17,11076087,12245,0,1673924034,13128.543040750003,66.70091192999826,53572.51764072 2023-01-17,02:53:59.000,17,11076138,11965,0,1673924038,13128.489150269997,66.67976454000018,53572.37789832001 2023-01-17,02:54:03.000,17,11076075,12245,0,1673924042,13128.495886579993,66.72205932000361,53572.482705120005 2023-01-17,02:54:07.000,17,11076072,12245,0,1673924046,13128.482413960002,66.70796106000489,53572.39885968 2023-01-17,02:54:11.000,17,11076059,11965,0,1673924050,13128.543040750003,66.72205932000361,53572.42680816001 2023-01-17,02:54:15.000,17,11076108,12125,0,1673924054,13128.583458609988,66.70796106000489,53572.34994984 2023-01-17,02:54:19.000,17,11076026,12205,0,1673924058,13128.691239569998,66.70091192999826,53572.52462784001 2023-01-17,02:54:23.000,17,11076096,12205,0,1673924062,13128.718184809994,66.70091192999826,53572.47571800001 2023-01-17,02:54:27.000,17,11076085,11885,0,1673924066,13128.738393739994,66.67271541000082,53572.53860208 2023-01-17,02:54:31.000,17,11076111,12245,0,1673924070,13128.697975879993,66.70091192999826,53572.503666480006 2023-01-17,02:54:35.000,17,11076096,11965,0,1673924074,13128.704712189989,66.67976454000018,53572.5106536 2023-01-17,02:54:39.000,17,11076118,12365,0,1673924078,13128.650821709998,66.65156802000274,53572.482705120005 2023-01-17,02:54:43.000,17,11076091,12165,0,1673924082,13128.697975879993,66.6586171500021,53572.47571800001 2023-01-17,02:54:47.000,17,11076121,11845,0,1673924086,13128.536304439993,66.64451889000338,53572.42680816001 2023-01-17,02:54:51.000,17,11076077,12125,0,1673924090,13128.603667539988,66.60222410999995,53572.51764072 2023-01-17,02:54:55.000,17,11076095,12245,0,1673924094,13128.536304439993,66.62337149999803,53572.49667936001 2023-01-17,02:54:59.000,17,11076138,12125,0,1673924098,13128.603667539988,66.58812585000123,53572.482705120005 2023-01-17,02:55:03.000,17,11076149,12205,0,1673924102,13128.536304439993,66.55288020000444,53572.5106536 2023-01-17,02:55:07.000,17,11076156,11885,0,1673924106,13128.516095509993,66.5458310699978,53572.531614960004 2023-01-17,02:55:11.000,17,11076098,12285,0,1673924110,13128.529568129998,66.57402759000252,53572.5106536 2023-01-17,02:55:15.000,17,11076135,12245,0,1673924114,13128.529568129998,66.5599293300038,53572.48969224 2023-01-17,02:55:19.000,17,11076063,11965,0,1673924118,13128.441996100002,66.60927323999931,53572.363924080004 2023-01-17,02:55:23.000,17,11076076,12125,0,1673924122,13128.462205030002,66.59517498000059,53572.44776952 2023-01-17,02:55:27.000,17,11076093,12325,0,1673924126,13128.381369310002,66.56697846000316,53572.4407824 2023-01-17,02:55:31.000,17,11076070,12085,0,1673924130,13128.448732409997,66.57402759000252,53572.40584680001 2023-01-17,02:55:35.000,17,11076074,12205,0,1673924134,13128.401578240002,66.59517498000059,53572.37789832001 2023-01-17,02:55:39.000,17,11076110,12165,0,1673924138,13128.421787170002,66.57402759000252,53572.40584680001 2023-01-17,02:55:43.000,17,11076087,12045,0,1673924142,13128.394841929992,66.5599293300038,53572.40584680001 2023-01-17,02:55:47.000,17,11076112,12045,0,1673924146,13128.448732409997,66.53173280999908,53572.41982104 2023-01-17,02:55:51.000,17,11076058,12325,0,1673924150,13128.441996100002,66.55288020000444,53572.44776952 2023-01-17,02:55:55.000,17,11076117,12365,0,1673924154,13128.495886579993,66.58812585000123,53572.47571800001 2023-01-17,02:55:59.000,17,11076117,12245,0,1673924158,13128.462205030002,66.60222410999995,53572.30104 2023-01-17,02:56:03.000,17,11076124,12205,0,1673924162,13128.468941339997,66.56697846000316,53572.34296272 2023-01-17,02:56:07.000,17,11076089,12125,0,1673924166,13128.502622890002,66.61632236999867,53572.30104 2023-01-17,02:56:11.000,17,11076095,12285,0,1673924170,13128.495886579993,66.67271541000082,53572.384885440006 2023-01-17,02:56:15.000,17,11076114,12325,0,1673924174,13128.455468719992,66.72910845000297,53572.315014240005 2023-01-17,02:56:19.000,17,11076091,12125,0,1673924178,13128.543040750003,66.68681366999954,53572.363924080004 2023-01-17,02:56:23.000,17,11076085,12325,0,1673924182,13128.596931229993,66.68681366999954,53572.37789832001 2023-01-17,02:56:27.000,17,11076109,12245,0,1673924186,13128.637349089993,66.70091192999826,53572.37789832001 2023-01-17,02:56:31.000,17,11076083,12285,0,1673924190,13128.684503259989,66.73615758000233,53572.42680816001 2023-01-17,02:56:35.000,17,11076104,12005,0,1673924194,13128.697975879993,66.70796106000489,53572.39885968 2023-01-17,02:56:39.000,17,11076062,12445,0,1673924198,13128.617140159993,66.75025584000105,53572.315014240005 2023-01-17,02:56:43.000,17,11076114,12165,0,1673924202,13128.671030639998,66.79255062000448,53572.363924080004 2023-01-17,02:56:47.000,17,11076073,12205,0,1673924206,13128.650821709998,66.76435409999976,53572.34994984 2023-01-17,02:56:51.000,17,11076094,12085,0,1673924210,13128.684503259989,66.77845235999848,53572.42680816001 2023-01-17,02:56:55.000,17,11076084,12125,0,1673924214,13128.644085399988,66.74320671000169,53572.35693696001 2023-01-17,02:56:59.000,17,11076095,12085,0,1673924218,13128.671030639998,66.78550148999784,53572.46174376 2023-01-17,02:57:03.000,17,11076090,12085,0,1673924222,13128.576722299993,66.7573049700004,53572.4407824 2023-01-17,02:57:07.000,17,11076079,12285,0,1673924226,13128.543040750003,66.76435409999976,53572.482705120005 2023-01-17,02:57:11.000,17,11076035,12245,0,1673924230,13128.468941339997,66.7573049700004,53572.41982104 2023-01-17,02:57:15.000,17,11076090,12365,0,1673924234,13128.401578240002,66.72910845000297,53572.384885440006 2023-01-17,02:57:19.000,17,11076081,12045,0,1673924238,13128.327478829997,66.76435409999976,53572.28706576001 2023-01-17,02:57:23.000,17,11076074,11925,0,1673924242,13128.361160380002,66.7573049700004,53572.315014240005 2023-01-17,02:57:27.000,17,11076121,12165,0,1673924246,13128.300533590002,66.76435409999976,53572.25911728001 2023-01-17,02:57:31.000,17,11076118,11805,0,1673924250,13128.354424069992,66.75025584000105,53572.28007864 2023-01-17,02:57:35.000,17,11076082,11845,0,1673924254,13128.165807389996,66.73615758000233,53572.23815592001 2023-01-17,02:57:39.000,17,11076106,12325,0,1673924258,13128.226434179996,66.70091192999826,53572.315014240005 2023-01-17,02:57:43.000,17,11076119,12205,0,1673924262,13128.125389529996,66.70796106000489,53572.24514304 2023-01-17,02:57:47.000,17,11076080,12325,0,1673924266,13128.159071080001,66.71501019000425,53572.266104400005 2023-01-17,02:57:51.000,17,11076088,12285,0,1673924270,13128.206225249996,66.70796106000489,53572.25911728001 2023-01-17,02:57:55.000,17,11076054,12405,0,1673924274,13128.199488940001,66.71501019000425,53572.27309152 2023-01-17,02:57:59.000,17,11076062,12205,0,1673924278,13128.105180599996,66.72910845000297,53572.09142640001 2023-01-17,02:58:03.000,17,11076039,12005,0,1673924282,13128.199488940001,66.72205932000361,53572.21020744001 2023-01-17,02:58:07.000,17,11076071,12405,0,1673924286,13128.192752629991,66.67271541000082,53572.18225896 2023-01-17,02:58:11.000,17,11076068,12365,0,1673924290,13128.165807389996,66.67976454000018,53572.168284720006 2023-01-17,02:58:15.000,17,11076105,12285,0,1673924294,13128.152334769991,66.66566628000146,53572.21020744001 2023-01-17,02:58:19.000,17,11076114,12165,0,1673924298,13128.152334769991,66.60927323999931,53572.217194560006 2023-01-17,02:58:23.000,17,11076118,12045,0,1673924302,13128.152334769991,66.65156802000274,53572.20322032 2023-01-17,02:58:27.000,17,11076123,12125,0,1673924306,13128.09844429,66.64451889000338,53572.22418168 2023-01-17,02:58:31.000,17,11076122,12445,0,1673924310,13128.091707979991,66.63042063000466,53572.24514304 2023-01-17,02:58:35.000,17,11076069,12125,0,1673924314,13128.11865322,66.59517498000059,53572.21020744001 2023-01-17,02:58:39.000,17,11076110,12525,0,1673924318,13128.05129011999,66.58812585000123,53572.10540064 2023-01-17,02:58:43.000,17,11076058,12165,0,1673924322,13128.024344879996,66.58107672000187,53572.14033624001 2023-01-17,02:58:47.000,17,11076113,12125,0,1673924326,13127.95698178,66.58812585000123,53572.15431048 2023-01-17,02:58:51.000,17,11076127,12285,0,1673924330,13127.943509159995,66.60927323999931,53572.18225896 2023-01-17,02:58:55.000,17,11076113,12205,0,1673924334,13127.88961867999,66.6586171500021,53572.01456808 2023-01-17,02:58:59.000,17,11076065,12045,0,1673924338,13128.044553809996,66.6586171500021,53572.20322032 2023-01-17,02:59:03.000,17,11076112,11885,0,1673924342,13127.99066332999,66.67271541000082,53572.168284720006 2023-01-17,02:59:07.000,17,11076048,12045,0,1673924346,13128.024344879996,66.60927323999931,53572.126362 2023-01-17,02:59:11.000,17,11076082,12205,0,1673924350,13128.004135949996,66.61632236999867,53572.11937488001 2023-01-17,02:59:15.000,17,11076065,12125,0,1673924354,13127.95698178,66.67271541000082,53572.10540064 2023-01-17,02:59:19.000,17,11076081,12125,0,1673924358,13127.87614606,66.68681366999954,53572.049503680006 2023-01-17,02:59:23.000,17,11076103,12165,0,1673924362,13127.882882369995,66.70796106000489,53571.97264536001 2023-01-17,02:59:27.000,17,11076081,12085,0,1673924366,13127.82899188999,66.74320671000169,53571.9167484 2023-01-17,02:59:31.000,17,11076124,12285,0,1673924370,13127.86940974999,66.66566628000146,53572.06347792 2023-01-17,02:59:35.000,17,11076111,12005,0,1673924374,13127.781837719995,66.72910845000297,53571.99360672001 2023-01-17,02:59:39.000,17,11076136,12125,0,1673924378,13127.84920081999,66.73615758000233,53572.08443928 2023-01-17,02:59:43.000,17,11076101,12165,0,1673924382,13127.781837719995,66.73615758000233,53572.04251656001 2023-01-17,02:59:47.000,17,11076089,12165,0,1673924386,13127.77510141,66.71501019000425,53572.049503680006 2023-01-17,02:59:51.000,17,11076096,12045,0,1673924390,13127.74815616999,66.6938627999989,53572.028542320004 2023-01-17,02:59:55.000,17,11076093,12325,0,1673924394,13127.781837719995,66.70796106000489,53572.000593840006 2023-01-17,02:59:59.000,17,11076099,12205,0,1673924398,13127.75489248,66.70796106000489,53572.049503680006 2023-01-17,03:00:03.000,17,11076092,12125,0,1673924402,13127.701001999994,66.72910845000297,53572.028542320004 2023-01-17,03:00:07.000,17,11076100,12325,0,1673924406,13127.70773830999,66.78550148999784,53572.000593840006 2023-01-17,03:00:11.000,17,11076117,12085,0,1673924410,13127.69426569,66.82074714000191,53572.02155520001 2023-01-17,03:00:15.000,17,11076074,11965,0,1673924414,13127.74815616999,66.82074714000191,53572.02155520001 2023-01-17,03:00:19.000,17,11076066,12165,0,1673924418,13127.680793069994,66.84189452999999,53572.049503680006 2023-01-17,03:00:23.000,17,11076131,12365,0,1673924422,13127.633638899999,66.84894365999935,53572.049503680006 2023-01-17,03:00:27.000,17,11076101,12045,0,1673924426,13127.60669365999,66.78550148999784,53572.07745216 2023-01-17,03:00:31.000,17,11076089,12125,0,1673924430,13127.532594249999,66.79959975000384,53572.0564908 2023-01-17,03:00:35.000,17,11076115,12325,0,1673924434,13127.532594249999,66.77140322999912,53572.04251656001 2023-01-17,03:00:39.000,17,11076090,12325,0,1673924438,13127.458494839993,66.70091192999826,53571.97264536001 2023-01-17,03:00:43.000,17,11076101,12205,0,1673924442,13127.451758529998,66.73615758000233,53571.95168400001 2023-01-17,03:00:47.000,17,11076075,12165,0,1673924446,13127.492176389998,66.73615758000233,53571.95867112 2023-01-17,03:00:51.000,17,11076063,12205,0,1673924450,13127.465231149989,66.67976454000018,53571.9167484 2023-01-17,03:00:55.000,17,11076093,12325,0,1673924454,13127.512385319998,66.67271541000082,53571.94469688 2023-01-17,03:00:59.000,17,11076097,11965,0,1673924458,13127.586484729989,66.66566628000146,53571.96565824 2023-01-17,03:01:03.000,17,11076098,12005,0,1673924462,13127.613429969999,66.67271541000082,53571.979632480005 2023-01-17,03:01:07.000,17,11076100,12125,0,1673924466,13127.640375209994,66.6938627999989,53571.96565824 2023-01-17,03:01:11.000,17,11076114,12125,0,1673924470,13127.653847829999,66.67271541000082,53571.979632480005 2023-01-17,03:01:15.000,17,11076064,12245,0,1673924474,13127.701001999994,66.71501019000425,53571.97264536001 2023-01-17,03:01:19.000,17,11076112,12165,0,1673924478,13127.66732044999,66.72205932000361,53571.88879992 2023-01-17,03:01:23.000,17,11076104,12125,0,1673924482,13127.72794723999,66.71501019000425,53571.97264536001 2023-01-17,03:01:27.000,17,11076102,12245,0,1673924486,13127.842464509995,66.71501019000425,53571.90976128 2023-01-17,03:01:31.000,17,11076086,12205,0,1673924490,13127.89635499,66.6938627999989,53571.95168400001 2023-01-17,03:01:35.000,17,11076116,12045,0,1673924494,13127.86940974999,66.74320671000169,53571.860851440004 2023-01-17,03:01:39.000,17,11076062,12045,0,1673924498,13128.05129011999,66.73615758000233,53572.03552944 2023-01-17,03:01:43.000,17,11076105,12285,0,1673924502,13128.125389529996,66.76435409999976,53572.13334912 2023-01-17,03:01:47.000,17,11076091,12045,0,1673924506,13128.138862150001,66.77845235999848,53572.126362 2023-01-17,03:01:51.000,17,11076061,12085,0,1673924510,13128.199488940001,66.7573049700004,53572.18924608001 2023-01-17,03:01:55.000,17,11076104,11965,0,1673924514,13128.260115730001,66.74320671000169,53572.18225896 2023-01-17,03:01:59.000,17,11076078,12325,0,1673924518,13128.239906800001,66.73615758000233,53572.09142640001 2023-01-17,03:02:03.000,17,11076117,12405,0,1673924522,13128.347687759997,66.75025584000105,53572.18225896 2023-01-17,03:02:07.000,17,11076081,12285,0,1673924526,13128.502622890002,66.77140322999912,53572.217194560006 2023-01-17,03:02:11.000,17,11076102,12005,0,1673924530,13128.590194919998,66.7573049700004,53572.266104400005 2023-01-17,03:02:15.000,17,11076060,12125,0,1673924534,13128.630612779998,66.71501019000425,53572.266104400005 2023-01-17,03:02:19.000,17,11076098,12205,0,1673924538,13128.711448499998,66.76435409999976,53572.35693696001 2023-01-17,03:02:23.000,17,11076076,12125,0,1673924542,13128.711448499998,66.79255062000448,53572.384885440006 2023-01-17,03:02:27.000,17,11076107,12045,0,1673924546,13128.778811599994,66.81369801000255,53572.35693696001 2023-01-17,03:02:31.000,17,11076124,12165,0,1673924550,13128.832702079999,66.82779627000127,53572.41283392 2023-01-17,03:02:35.000,17,11076099,12045,0,1673924554,13128.859647319994,66.82074714000191,53572.45475664001 2023-01-17,03:02:39.000,17,11076094,12445,0,1673924558,13128.90680148999,66.82074714000191,53572.41283392 2023-01-17,03:02:43.000,17,11076117,12125,0,1673924562,13128.94721934999,66.87714018000406,53572.41982104 2023-01-17,03:02:47.000,17,11076092,12485,0,1673924566,13128.97416459,66.86304191999807,53572.4407824 2023-01-17,03:02:51.000,17,11076127,12125,0,1673924570,13129.00784613999,66.91943496000022,53572.503666480006 2023-01-17,03:02:55.000,17,11076073,12125,0,1673924574,13129.08868185999,66.96172974000365,53572.55956344 2023-01-17,03:02:59.000,17,11076078,11965,0,1673924578,13129.14930864999,66.968778870003,53572.6154604 2023-01-17,03:03:03.000,17,11076053,12085,0,1673924582,13129.13583603,66.98992626000108,53572.6853316 2023-01-17,03:03:07.000,17,11076097,12205,0,1673924586,13129.182990199995,66.99697539000044,53572.67135736001 2023-01-17,03:03:11.000,17,11076077,12285,0,1673924590,13129.203199129995,67.01812277999852,53572.720267200006 2023-01-17,03:03:15.000,17,11076109,12045,0,1673924594,13129.25708961,67.02517190999788,53572.74122856001 2023-01-17,03:03:19.000,17,11076081,12205,0,1673924598,13129.284034849996,67.0040245199998,53572.699305840004 2023-01-17,03:03:23.000,17,11076090,11965,0,1673924602,13129.20993543999,67.04631930000323,53572.65738312 2023-01-17,03:03:27.000,17,11076106,11965,0,1673924606,13129.17625389,67.01107364999916,53572.70629296 2023-01-17,03:03:31.000,17,11076101,12085,0,1673924610,13129.1156271,66.97582800000237,53572.72725432 2023-01-17,03:03:35.000,17,11076145,12205,0,1673924614,13129.12909971999,66.9405823499983,53572.64340888001 2023-01-17,03:03:39.000,17,11076132,12045,0,1673924618,13129.16951757999,66.89123844000278,53572.72725432 2023-01-17,03:03:43.000,17,11076088,12045,0,1673924622,13129.17625389,66.89828757000214,53572.66437024001 2023-01-17,03:03:47.000,17,11076099,12045,0,1673924626,13129.142572339995,66.87714018000406,53572.73424144 2023-01-17,03:03:51.000,17,11076120,12205,0,1673924630,13129.102154479995,66.84189452999999,53572.74122856001 2023-01-17,03:03:55.000,17,11076130,11885,0,1673924634,13129.102154479995,66.83484540000063,53572.7552028 2023-01-17,03:03:59.000,17,11076122,12085,0,1673924638,13128.97416459,66.8066488800032,53572.74122856001 2023-01-17,03:04:03.000,17,11076103,12205,0,1673924642,13128.9135378,66.77845235999848,53572.66437024001 2023-01-17,03:04:07.000,17,11076103,12405,0,1673924646,13128.89332887,66.78550148999784,53572.67135736001 2023-01-17,03:04:11.000,17,11076125,12005,0,1673924650,13128.873119939999,66.74320671000169,53572.67135736001 2023-01-17,03:04:15.000,17,11076081,11965,0,1673924654,13128.819229459994,66.79255062000448,53572.62943464 2023-01-17,03:04:19.000,17,11076073,12165,0,1673924658,13128.960691969995,66.71501019000425,53572.67834448 2023-01-17,03:04:23.000,17,11076111,12205,0,1673924662,13128.95395566,66.67976454000018,53572.699305840004 2023-01-17,03:04:27.000,17,11076094,11965,0,1673924666,13128.99437352,66.65156802000274,53572.67834448 2023-01-17,03:04:31.000,17,11076089,12005,0,1673924670,13128.9135378,66.62337149999803,53572.64340888001 2023-01-17,03:04:35.000,17,11076078,12085,0,1673924674,13128.920274109994,66.61632236999867,53572.60847328 2023-01-17,03:04:39.000,17,11076052,11965,0,1673924678,13128.805756839989,66.6586171500021,53572.503666480006 2023-01-17,03:04:43.000,17,11076108,12045,0,1673924682,13128.873119939999,66.68681366999954,53572.531614960004 2023-01-17,03:04:47.000,17,11076071,12085,0,1673924686,13128.96742827999,66.67271541000082,53572.52462784001 2023-01-17,03:04:51.000,17,11076096,12125,0,1673924690,13129.00784613999,66.66566628000146,53572.46174376 2023-01-17,03:04:55.000,17,11076126,12325,0,1673924694,13128.97416459,66.67976454000018,53572.48969224 2023-01-17,03:04:59.000,17,11076057,12125,0,1673924698,13128.97416459,66.67271541000082,53572.56655056 2023-01-17,03:05:03.000,17,11076064,12165,0,1673924702,13128.98763720999,66.64451889000338,53572.53860208 2023-01-17,03:05:07.000,17,11076033,12085,0,1673924706,13128.980900899995,66.60927323999931,53572.59449904001 2023-01-17,03:05:11.000,17,11076140,12045,0,1673924710,13128.95395566,66.5599293300038,53572.52462784001 2023-01-17,03:05:15.000,17,11076103,11925,0,1673924714,13129.021318759995,66.60222410999995,53572.4407824 2023-01-17,03:05:19.000,17,11076083,12085,0,1673924718,13128.90680148999,66.59517498000059,53572.503666480006 2023-01-17,03:05:23.000,17,11076088,12325,0,1673924722,13128.82596576999,66.57402759000252,53572.39885968 2023-01-17,03:05:27.000,17,11076067,12245,0,1673924726,13128.758602669994,66.51058542000101,53572.32898848001 2023-01-17,03:05:31.000,17,11076098,12125,0,1673924730,13128.765338979989,66.51763455000037,53572.41982104 2023-01-17,03:05:35.000,17,11076078,12125,0,1673924734,13128.691239569998,66.51058542000101,53572.40584680001 2023-01-17,03:05:39.000,17,11076087,12365,0,1673924738,13128.724921119989,66.42599586000142,53572.42680816001 2023-01-17,03:05:43.000,17,11076079,12165,0,1673924742,13128.792284219999,66.43304499000078,53572.37789832001 2023-01-17,03:05:47.000,17,11076077,12205,0,1673924746,13128.785547909989,66.40484847000334,53572.433795280005 2023-01-17,03:05:51.000,17,11076082,12525,0,1673924750,13128.758602669994,66.39779934000398,53572.433795280005 2023-01-17,03:05:55.000,17,11076079,12165,0,1673924754,13128.745130049989,66.36960281999927,53572.433795280005 2023-01-17,03:05:59.000,17,11076097,11965,0,1673924758,13128.677766949993,66.36255368999991,53572.39885968 2023-01-17,03:06:03.000,17,11076138,12205,0,1673924762,13128.650821709998,66.35550456000055,53572.335975600006 2023-01-17,03:06:07.000,17,11076088,11925,0,1673924766,13128.650821709998,66.36255368999991,53572.29405288 2023-01-17,03:06:11.000,17,11076092,12045,0,1673924770,13128.677766949993,66.37665194999863,53572.25911728001 2023-01-17,03:06:15.000,17,11076123,12085,0,1673924774,13128.82596576999,66.40484847000334,53572.32898848001 2023-01-17,03:06:19.000,17,11076087,11885,0,1673924778,13128.90680148999,66.4471432499995,53572.384885440006 2023-01-17,03:06:23.000,17,11076059,12165,0,1673924782,13128.92701041999,66.47533977000421,53572.363924080004 2023-01-17,03:06:27.000,17,11076062,12165,0,1673924786,13128.88659255999,66.51058542000101,53572.37789832001 2023-01-17,03:06:31.000,17,11076062,12245,0,1673924790,13128.792284219999,66.51763455000037,53572.433795280005 2023-01-17,03:06:35.000,17,11076072,12165,0,1673924794,13128.751866359999,66.48943803000293,53572.384885440006 2023-01-17,03:06:39.000,17,11076046,12245,0,1673924798,13128.724921119989,66.52468367999973,53572.384885440006 2023-01-17,03:06:43.000,17,11076051,12045,0,1673924802,13128.650821709998,66.55288020000444,53572.30802712001 2023-01-17,03:06:47.000,17,11076099,11965,0,1673924806,13128.704712189989,66.51763455000037,53572.34296272 2023-01-17,03:06:51.000,17,11076101,12125,0,1673924810,13128.671030639998,66.52468367999973,53572.30802712001 2023-01-17,03:06:55.000,17,11076126,12205,0,1673924814,13128.630612779998,66.53173280999908,53572.335975600006 2023-01-17,03:06:59.000,17,11076147,11925,0,1673924818,13128.509359199998,66.50353629000165,53572.39885968 2023-01-17,03:07:03.000,17,11076118,12165,0,1673924822,13128.475677649993,66.50353629000165,53572.35693696001 2023-01-17,03:07:07.000,17,11076103,12205,0,1673924826,13128.354424069992,66.46829064000485,53572.37789832001 2023-01-17,03:07:11.000,17,11076080,12005,0,1673924830,13128.388105619997,66.50353629000165,53572.35693696001 2023-01-17,03:07:15.000,17,11076104,12325,0,1673924834,13128.314006209992,66.49648716000229,53572.30802712001 2023-01-17,03:07:19.000,17,11076105,12085,0,1673924838,13128.246643109997,66.50353629000165,53572.21020744001 2023-01-17,03:07:23.000,17,11076086,12005,0,1673924842,13128.287060969997,66.5599293300038,53572.21020744001 2023-01-17,03:07:27.000,17,11076111,12285,0,1673924846,13128.253379419992,66.58812585000123,53572.20322032 2023-01-17,03:07:31.000,17,11076090,12205,0,1673924850,13128.361160380002,66.58107672000187,53572.25213016 2023-01-17,03:07:35.000,17,11076116,12285,0,1673924854,13128.435259789992,66.58812585000123,53572.217194560006 2023-01-17,03:07:39.000,17,11076056,12205,0,1673924858,13128.516095509993,66.65156802000274,53572.25213016 2023-01-17,03:07:43.000,17,11076121,12045,0,1673924862,13128.502622890002,66.63746976000402,53572.24514304 2023-01-17,03:07:47.000,17,11076062,12165,0,1673924866,13128.489150269997,66.65156802000274,53572.30104 2023-01-17,03:07:51.000,17,11076081,11925,0,1673924870,13128.468941339997,66.67976454000018,53572.217194560006 2023-01-17,03:07:55.000,17,11076066,12005,0,1673924874,13128.509359199998,66.74320671000169,53572.25213016 2023-01-17,03:07:59.000,17,11076116,12325,0,1673924878,13128.415050859992,66.77140322999912,53572.14033624001 2023-01-17,03:08:03.000,17,11076111,11965,0,1673924882,13128.482413960002,66.78550148999784,53572.15431048 2023-01-17,03:08:07.000,17,11076043,12125,0,1673924886,13128.475677649993,66.73615758000233,53572.15431048 2023-01-17,03:08:11.000,17,11076092,12085,0,1673924890,13128.415050859992,66.75025584000105,53572.2311688 2023-01-17,03:08:15.000,17,11076095,12285,0,1673924894,13128.408314549997,66.75025584000105,53572.14033624001 2023-01-17,03:08:19.000,17,11076104,12125,0,1673924898,13128.388105619997,66.68681366999954,53572.25213016 2023-01-17,03:08:23.000,17,11076094,12325,0,1673924902,13128.327478829997,66.65156802000274,53572.28706576001 2023-01-17,03:08:27.000,17,11076090,11925,0,1673924906,13128.307269899997,66.62337149999803,53572.23815592001 2023-01-17,03:08:31.000,17,11076079,12005,0,1673924910,13128.293797279992,66.64451889000338,53572.27309152 2023-01-17,03:08:35.000,17,11076024,12085,0,1673924914,13128.266852039997,66.63746976000402,53572.217194560006 2023-01-17,03:08:39.000,17,11076143,12245,0,1673924918,13128.212961559992,66.65156802000274,53572.16129760001 2023-01-17,03:08:43.000,17,11076101,11965,0,1673924922,13128.192752629991,66.64451889000338,53572.217194560006 2023-01-17,03:08:47.000,17,11076127,12045,0,1673924926,13128.165807389996,66.63042063000466,53572.16129760001 2023-01-17,03:08:51.000,17,11076117,12165,0,1673924930,13128.091707979991,66.62337149999803,53572.126362 2023-01-17,03:08:55.000,17,11076113,12125,0,1673924934,13128.09844429,66.59517498000059,53572.11937488001 2023-01-17,03:08:59.000,17,11076030,11965,0,1673924938,13128.199488940001,66.49648716000229,53572.16129760001 2023-01-17,03:09:03.000,17,11076086,12285,0,1673924942,13128.219697870001,66.43304499000078,53572.168284720006 2023-01-17,03:09:07.000,17,11076080,12325,0,1673924946,13128.239906800001,66.37665194999863,53572.21020744001 2023-01-17,03:09:11.000,17,11076057,12045,0,1673924950,13128.314006209992,66.34140630000184,53572.168284720006 2023-01-17,03:09:15.000,17,11076084,12205,0,1673924954,13128.455468719992,66.29206238999905,53572.21020744001 2023-01-17,03:09:19.000,17,11076109,12045,0,1673924958,13128.401578240002,66.35550456000055,53572.10540064 2023-01-17,03:09:23.000,17,11076112,12125,0,1673924962,13128.495886579993,66.38370107999799,53572.07745216 2023-01-17,03:09:27.000,17,11076083,12245,0,1673924966,13128.549777059998,66.37665194999863,53572.11937488001 2023-01-17,03:09:31.000,17,11076130,12045,0,1673924970,13128.664294329988,66.36960281999927,53572.17527184 2023-01-17,03:09:35.000,17,11076103,12285,0,1673924974,13128.671030639998,66.41894673000206,53572.126362 2023-01-17,03:09:39.000,17,11076084,12205,0,1673924978,13128.799020529994,66.36255368999991,53572.2311688 2023-01-17,03:09:43.000,17,11076075,12205,0,1673924982,13128.879856249994,66.36960281999927,53572.21020744001 2023-01-17,03:09:47.000,17,11076109,11925,0,1673924986,13128.89332887,66.39075021000463,53572.25911728001 2023-01-17,03:09:51.000,17,11076064,12285,0,1673924990,13128.95395566,66.39779934000398,53572.22418168 2023-01-17,03:09:55.000,17,11076079,12005,0,1673924994,13128.98763720999,66.36960281999927,53572.2311688 2023-01-17,03:09:59.000,17,11076075,12325,0,1673924998,13128.92701041999,66.40484847000334,53572.196233200004 2023-01-17,03:10:03.000,17,11076105,12285,0,1673925002,13128.94721934999,66.42599586000142,53572.25213016 2023-01-17,03:10:07.000,17,11076080,12245,0,1673925006,13128.940483039994,66.42599586000142,53572.266104400005 2023-01-17,03:10:11.000,17,11076122,12245,0,1673925010,13128.89332887,66.46124150999822,53572.315014240005 2023-01-17,03:10:15.000,17,11076073,12005,0,1673925014,13128.839438389994,66.46829064000485,53572.29405288 2023-01-17,03:10:19.000,17,11076112,11965,0,1673925018,13128.84617469999,66.45419237999886,53572.39187256 2023-01-17,03:10:23.000,17,11076108,12245,0,1673925022,13128.84617469999,66.48238890000357,53572.433795280005 2023-01-17,03:10:27.000,17,11076090,12325,0,1673925026,13128.832702079999,66.51058542000101,53572.363924080004 2023-01-17,03:10:31.000,17,11076056,12125,0,1673925030,13128.805756839989,66.53173280999908,53572.35693696001 2023-01-17,03:10:35.000,17,11076072,12085,0,1673925034,13128.873119939999,66.58107672000187,53572.3709112 2023-01-17,03:10:39.000,17,11076102,12285,0,1673925038,13128.765338979989,66.5599293300038,53572.29405288 2023-01-17,03:10:43.000,17,11076073,12245,0,1673925042,13128.920274109994,66.63042063000466,53572.41982104 2023-01-17,03:10:47.000,17,11076110,12045,0,1673925046,13128.832702079999,66.65156802000274,53572.30104 2023-01-17,03:10:51.000,17,11076112,12165,0,1673925050,13128.873119939999,66.64451889000338,53572.3709112 2023-01-17,03:10:55.000,17,11076091,12165,0,1673925054,13128.724921119989,66.68681366999954,53572.363924080004 2023-01-17,03:10:59.000,17,11076100,12045,0,1673925058,13128.799020529994,66.63746976000402,53572.40584680001 2023-01-17,03:11:03.000,17,11076083,12085,0,1673925062,13128.758602669994,66.60222410999995,53572.384885440006 2023-01-17,03:11:07.000,17,11076077,12485,0,1673925066,13128.596931229993,66.59517498000059,53572.35693696001 2023-01-17,03:11:11.000,17,11076098,11885,0,1673925070,13128.610403849998,66.59517498000059,53572.384885440006 2023-01-17,03:11:15.000,17,11076075,12325,0,1673925074,13128.569985989998,66.53878193999844,53572.335975600006 2023-01-17,03:11:19.000,17,11076104,12125,0,1673925078,13128.381369310002,66.57402759000252,53572.23815592001 2023-01-17,03:11:23.000,17,11076099,12125,0,1673925082,13128.448732409997,66.55288020000444,53572.34296272 2023-01-17,03:11:27.000,17,11076076,12045,0,1673925086,13128.381369310002,66.53173280999908,53572.21020744001 2023-01-17,03:11:31.000,17,11076083,12165,0,1673925090,13128.307269899997,66.52468367999973,53572.28007864 2023-01-17,03:11:35.000,17,11076071,11925,0,1673925094,13128.212961559992,66.50353629000165,53572.15431048 2023-01-17,03:11:39.000,17,11076112,12325,0,1673925098,13128.165807389996,66.50353629000165,53572.18924608001 2023-01-17,03:11:43.000,17,11076094,12125,0,1673925102,13128.03108118999,66.48943803000293,53572.14033624001 2023-01-17,03:11:47.000,17,11076049,12205,0,1673925106,13127.963718089995,66.51058542000101,53572.09142640001 2023-01-17,03:11:51.000,17,11076115,11845,0,1673925110,13127.95698178,66.46124150999822,53572.126362 2023-01-17,03:11:55.000,17,11076075,12045,0,1673925114,13127.86940974999,66.46829064000485,53572.01456808 2023-01-17,03:11:59.000,17,11076104,11725,0,1673925118,13127.8357282,66.4118976000027,53571.95168400001 2023-01-17,03:12:03.000,17,11076102,12005,0,1673925122,13127.822255579995,66.44009412000014,53571.90976128 2023-01-17,03:12:07.000,17,11076120,12285,0,1673925126,13127.78857402999,66.4118976000027,53571.930722640005 2023-01-17,03:12:11.000,17,11076128,12285,0,1673925130,13127.77510141,66.41894673000206,53571.881812800006 2023-01-17,03:12:15.000,17,11076099,11725,0,1673925134,13127.70773830999,66.37665194999863,53571.82591584001 2023-01-17,03:12:19.000,17,11076110,12125,0,1673925138,13127.741419859994,66.27796413000033,53571.96565824 2023-01-17,03:12:23.000,17,11076135,12445,0,1673925142,13127.74815616999,66.21452195999882,53571.860851440004 2023-01-17,03:12:27.000,17,11076073,12325,0,1673925146,13127.781837719995,66.22862022000481,53571.860851440004 2023-01-17,03:12:31.000,17,11076086,12125,0,1673925150,13127.79531034,66.1651780500033,53571.85386432001 2023-01-17,03:12:35.000,17,11076117,12045,0,1673925154,13127.78857402999,66.17222718000266,53571.832902960006 2023-01-17,03:12:39.000,17,11076070,12005,0,1673925158,13127.701001999994,66.22157108999818,53571.70014768 2023-01-17,03:12:43.000,17,11076110,12045,0,1673925162,13127.77510141,66.15812892000395,53571.72809616 2023-01-17,03:12:47.000,17,11076078,12005,0,1673925166,13127.72794723999,66.15812892000395,53571.65123784 2023-01-17,03:12:51.000,17,11076112,12325,0,1673925170,13127.74815616999,66.17927631000202,53571.65822496001 2023-01-17,03:12:55.000,17,11076094,11965,0,1673925174,13127.69426569,66.17927631000202,53571.63027648 2023-01-17,03:12:59.000,17,11076115,12485,0,1673925178,13127.660584139994,66.1369815299986,53571.65822496001 2023-01-17,03:13:03.000,17,11076076,12125,0,1673925182,13127.77510141,66.12288326999987,53571.67918632 2023-01-17,03:13:07.000,17,11076114,12325,0,1673925186,13127.76836509999,66.1369815299986,53571.74905752 2023-01-17,03:13:11.000,17,11076115,12325,0,1673925190,13127.82899188999,66.1651780500033,53571.75604464001 2023-01-17,03:13:15.000,17,11076105,12245,0,1673925194,13127.84920081999,66.1651780500033,53571.78399312001 2023-01-17,03:13:19.000,17,11076100,12245,0,1673925198,13127.842464509995,66.11583414000052,53571.68617344001 2023-01-17,03:13:23.000,17,11076091,12005,0,1673925202,13127.8357282,66.19337457000074,53571.67918632 2023-01-17,03:13:27.000,17,11076088,12005,0,1673925206,13127.882882369995,66.17222718000266,53571.693160560004 2023-01-17,03:13:31.000,17,11076093,12125,0,1673925210,13127.943509159995,66.24271848000353,53571.74905752 2023-01-17,03:13:35.000,17,11076129,12245,0,1673925214,13128.01760857,66.23566935000417,53571.72110904 2023-01-17,03:13:39.000,17,11076092,11965,0,1673925218,13128.091707979991,66.25681674000225,53571.811941600005 2023-01-17,03:13:43.000,17,11076079,12245,0,1673925222,13128.138862150001,66.28501325999969,53571.832902960006 2023-01-17,03:13:47.000,17,11076097,12285,0,1673925226,13128.159071080001,66.28501325999969,53571.89578704 2023-01-17,03:13:51.000,17,11076100,12325,0,1673925230,13128.159071080001,66.28501325999969,53571.860851440004 2023-01-17,03:13:55.000,17,11076094,12365,0,1673925234,13128.172543699991,66.30616064999776,53571.90277416001 2023-01-17,03:13:59.000,17,11076075,12365,0,1673925238,13128.159071080001,66.3484554300012,53571.832902960006 2023-01-17,03:14:03.000,17,11076073,11885,0,1673925242,13128.111916909991,66.34140630000184,53571.8468772 2023-01-17,03:14:07.000,17,11076099,12125,0,1673925246,13128.125389529996,66.32730804000312,53571.82591584001 2023-01-17,03:14:11.000,17,11076111,12125,0,1673925250,13128.138862150001,66.38370107999799,53571.811941600005 2023-01-17,03:14:15.000,17,11076076,12285,0,1673925254,13128.192752629991,66.30616064999776,53571.87482568001 2023-01-17,03:14:19.000,17,11076117,12085,0,1673925258,13128.199488940001,66.30616064999776,53571.96565824 2023-01-17,03:14:23.000,17,11076071,12325,0,1673925262,13128.105180599996,66.34140630000184,53572.01456808 2023-01-17,03:14:27.000,17,11076079,12045,0,1673925266,13128.11865322,66.34140630000184,53571.9866196 2023-01-17,03:14:31.000,17,11076076,12245,0,1673925270,13128.111916909991,66.4118976000027,53572.000593840006 2023-01-17,03:14:35.000,17,11076089,12125,0,1673925274,13128.105180599996,66.40484847000334,53572.000593840006 2023-01-17,03:14:39.000,17,11076071,12245,0,1673925278,13127.93677285,66.4471432499995,53571.90277416001 2023-01-17,03:14:43.000,17,11076158,12125,0,1673925282,13127.903091299995,66.48943803000293,53571.96565824 2023-01-17,03:14:47.000,17,11076135,12125,0,1673925286,13127.721210929994,66.50353629000165,53571.94469688 2023-01-17,03:14:51.000,17,11076092,12245,0,1673925290,13127.653847829999,66.52468367999973,53571.87482568001 2023-01-17,03:14:55.000,17,11076115,12205,0,1673925294,13127.498912699994,66.52468367999973,53571.811941600005 2023-01-17,03:14:59.000,17,11076073,12165,0,1673925298,13127.498912699994,66.49648716000229,53571.95168400001 2023-01-17,03:15:03.000,17,11076071,11965,0,1673925302,13127.431549599998,66.51763455000037,53571.86783856 2023-01-17,03:15:07.000,17,11076094,12205,0,1673925306,13127.242932920002,66.52468367999973,53571.87482568001 2023-01-17,03:15:11.000,17,11076061,11885,0,1673925310,13127.175569819992,66.4471432499995,53571.88879992 2023-01-17,03:15:15.000,17,11076064,12045,0,1673925314,13127.047579929997,66.44009412000014,53571.82591584001 2023-01-17,03:15:19.000,17,11076044,12165,0,1673925318,13126.960007900001,66.39075021000463,53571.77001888 2023-01-17,03:15:23.000,17,11076106,12285,0,1673925322,13126.885908489996,66.39075021000463,53571.6721992 2023-01-17,03:15:27.000,17,11076055,11925,0,1673925326,13126.906117419996,66.36255368999991,53571.714121920006 2023-01-17,03:15:31.000,17,11076094,12045,0,1673925330,13126.825281699996,66.39779934000398,53571.595340880005 2023-01-17,03:15:35.000,17,11076030,12085,0,1673925334,13126.872435869991,66.3484554300012,53571.61630224001 2023-01-17,03:15:39.000,17,11076089,12125,0,1673925338,13126.919590040001,66.36255368999991,53571.65123784 2023-01-17,03:15:43.000,17,11076041,12205,0,1673925342,13126.87917218,66.3484554300012,53571.6721992 2023-01-17,03:15:47.000,17,11076082,11925,0,1673925346,13126.892644799991,66.39779934000398,53571.58835376001 2023-01-17,03:15:51.000,17,11076084,11965,0,1673925350,13126.87917218,66.42599586000142,53571.60931512 2023-01-17,03:15:55.000,17,11076070,12165,0,1673925354,13126.865699559996,66.48943803000293,53571.53944392001 2023-01-17,03:15:59.000,17,11076095,12085,0,1673925358,13126.79833646,66.53173280999908,53571.37175304001 2023-01-17,03:16:03.000,17,11076117,12125,0,1673925362,13126.81854539,66.5599293300038,53571.378740160006 2023-01-17,03:16:07.000,17,11076113,12205,0,1673925366,13126.872435869991,66.51763455000037,53571.45559848 2023-01-17,03:16:11.000,17,11076077,12125,0,1673925370,13126.79160014999,66.5599293300038,53571.36476592 2023-01-17,03:16:15.000,17,11076074,12085,0,1673925374,13126.865699559996,66.45419237999886,53571.3927144 2023-01-17,03:16:19.000,17,11076066,12245,0,1673925378,13126.912853729991,66.43304499000078,53571.42066288001 2023-01-17,03:16:23.000,17,11076089,12085,0,1673925382,13126.892644799991,66.46829064000485,53571.4625856 2023-01-17,03:16:27.000,17,11076081,12205,0,1673925386,13126.939798970001,66.45419237999886,53571.41367576 2023-01-17,03:16:31.000,17,11076144,12085,0,1673925390,13127.000425760001,66.42599586000142,53571.44861136001 2023-01-17,03:16:35.000,17,11076133,12205,0,1673925394,13127.027370999996,66.38370107999799,53571.427650000005 2023-01-17,03:16:39.000,17,11076102,12205,0,1673925398,13126.953271589991,66.41894673000206,53571.45559848 2023-01-17,03:16:43.000,17,11076070,12045,0,1673925402,13126.960007900001,66.4118976000027,53571.39970152001 2023-01-17,03:16:47.000,17,11076100,12005,0,1673925406,13127.087997789997,66.39075021000463,53571.44162424 2023-01-17,03:16:51.000,17,11076079,11965,0,1673925410,13127.074525169992,66.36960281999927,53571.48354696 2023-01-17,03:16:55.000,17,11076071,12165,0,1673925414,13127.175569819992,66.36255368999991,53571.39970152001 2023-01-17,03:16:59.000,17,11076099,12285,0,1673925418,13127.317032329993,66.32730804000312,53571.51848256001 2023-01-17,03:17:03.000,17,11076089,12125,0,1673925422,13127.404604359988,66.30616064999776,53571.5324568 2023-01-17,03:17:07.000,17,11076098,12205,0,1673925426,13127.60669365999,66.26386587000161,53571.58835376001 2023-01-17,03:17:11.000,17,11076114,12165,0,1673925430,13127.653847829999,66.27091500000097,53571.55341816 2023-01-17,03:17:15.000,17,11076092,12325,0,1673925434,13127.73468355,66.24976761000289,53571.58835376001 2023-01-17,03:17:19.000,17,11076114,11965,0,1673925438,13127.70773830999,66.32730804000312,53571.51149544 2023-01-17,03:17:23.000,17,11076114,12205,0,1673925442,13127.86940974999,66.29206238999905,53571.58835376001 2023-01-17,03:17:27.000,17,11076057,12125,0,1673925446,13127.95698178,66.37665194999863,53571.58136664 2023-01-17,03:17:31.000,17,11076057,12165,0,1673925450,13128.0378175,66.40484847000334,53571.5324568 2023-01-17,03:17:35.000,17,11076068,12045,0,1673925454,13128.11865322,66.39075021000463,53571.58835376001 2023-01-17,03:17:39.000,17,11076087,11885,0,1673925458,13128.320742520002,66.42599586000142,53571.67918632 2023-01-17,03:17:43.000,17,11076107,12285,0,1673925462,13128.394841929992,66.42599586000142,53571.72110904 2023-01-17,03:17:47.000,17,11076059,12085,0,1673925466,13128.482413960002,66.4118976000027,53571.777006 2023-01-17,03:17:51.000,17,11076086,12445,0,1673925470,13128.563249680003,66.41894673000206,53571.77001888 2023-01-17,03:17:55.000,17,11076083,12285,0,1673925474,13128.596931229993,66.48238890000357,53571.85386432001 2023-01-17,03:17:59.000,17,11076078,12045,0,1673925478,13128.637349089993,66.49648716000229,53571.86783856 2023-01-17,03:18:03.000,17,11076104,12165,0,1673925482,13128.630612779998,66.52468367999973,53571.811941600005 2023-01-17,03:18:07.000,17,11076114,12125,0,1673925486,13128.684503259989,66.5458310699978,53571.90976128 2023-01-17,03:18:11.000,17,11076078,12245,0,1673925490,13128.691239569998,66.5599293300038,53571.860851440004 2023-01-17,03:18:15.000,17,11076066,12245,0,1673925494,13128.805756839989,66.6586171500021,53571.87482568001 2023-01-17,03:18:19.000,17,11076074,12325,0,1673925498,13128.84617469999,66.66566628000146,53571.99360672001 2023-01-17,03:18:23.000,17,11076090,12005,0,1673925502,13128.799020529994,66.6586171500021,53571.97264536001 2023-01-17,03:18:27.000,17,11076101,12125,0,1673925506,13128.852911009999,66.6938627999989,53572.04251656001 2023-01-17,03:18:31.000,17,11076100,12245,0,1673925510,13128.785547909989,66.67976454000018,53572.06347792 2023-01-17,03:18:35.000,17,11076072,12125,0,1673925514,13128.792284219999,66.70796106000489,53572.07046504001 2023-01-17,03:18:39.000,17,11076085,12205,0,1673925518,13128.691239569998,66.6586171500021,53572.04251656001 2023-01-17,03:18:43.000,17,11076096,12005,0,1673925522,13128.691239569998,66.71501019000425,53571.96565824 2023-01-17,03:18:47.000,17,11076065,11925,0,1673925526,13128.644085399988,66.72205932000361,53572.02155520001 2023-01-17,03:18:51.000,17,11076085,12285,0,1673925530,13128.630612779998,66.75025584000105,53572.00758096 2023-01-17,03:18:55.000,17,11076117,12245,0,1673925534,13128.704712189989,66.76435409999976,53572.01456808 2023-01-17,03:18:59.000,17,11076084,12125,0,1673925538,13128.758602669994,66.76435409999976,53572.06347792 2023-01-17,03:19:03.000,17,11076077,12125,0,1673925542,13128.731657429998,66.73615758000233,53572.03552944 2023-01-17,03:19:07.000,17,11076121,12205,0,1673925546,13128.745130049989,66.76435409999976,53572.02155520001 2023-01-17,03:19:11.000,17,11076113,11925,0,1673925550,13128.724921119989,66.70796106000489,53572.08443928 2023-01-17,03:19:15.000,17,11076096,12245,0,1673925554,13128.745130049989,66.72205932000361,53572.0564908 2023-01-17,03:19:19.000,17,11076078,11965,0,1673925558,13128.731657429998,66.76435409999976,53572.04251656001 2023-01-17,03:19:23.000,17,11076087,12205,0,1673925562,13128.650821709998,66.70796106000489,53572.03552944 2023-01-17,03:19:27.000,17,11076064,12165,0,1673925566,13128.623876469988,66.76435409999976,53572.02155520001 2023-01-17,03:19:31.000,17,11076085,12325,0,1673925570,13128.704712189989,66.77845235999848,53572.07745216 2023-01-17,03:19:35.000,17,11076126,12085,0,1673925574,13128.731657429998,66.84189452999999,53572.049503680006 2023-01-17,03:19:39.000,17,11076060,11965,0,1673925578,13128.697975879993,66.79959975000384,53572.02155520001 2023-01-17,03:19:43.000,17,11076079,12165,0,1673925582,13128.684503259989,66.82779627000127,53572.02155520001 2023-01-17,03:19:47.000,17,11076098,12085,0,1673925586,13128.704712189989,66.79959975000384,53572.04251656001 2023-01-17,03:19:51.000,17,11076072,12125,0,1673925590,13128.778811599994,66.84894365999935,53572.028542320004 2023-01-17,03:19:55.000,17,11076097,12205,0,1673925594,13128.671030639998,66.79255062000448,53572.049503680006 2023-01-17,03:19:59.000,17,11076126,12165,0,1673925598,13128.697975879993,66.82779627000127,53571.94469688 2023-01-17,03:20:03.000,17,11076102,12325,0,1673925602,13128.630612779998,66.84189452999999,53571.96565824 2023-01-17,03:20:07.000,17,11076081,12245,0,1673925606,13128.623876469988,66.82074714000191,53571.979632480005 2023-01-17,03:20:11.000,17,11076089,12365,0,1673925610,13128.583458609988,66.87714018000406,53571.87482568001 2023-01-17,03:20:15.000,17,11076116,12085,0,1673925614,13128.697975879993,66.87714018000406,53571.95867112 2023-01-17,03:20:19.000,17,11076080,12285,0,1673925618,13128.745130049989,66.8700910500047,53572.02155520001 2023-01-17,03:20:23.000,17,11076066,12125,0,1673925622,13128.792284219999,66.89828757000214,53572.01456808 2023-01-17,03:20:27.000,17,11076057,12205,0,1673925626,13128.819229459994,66.88418931000342,53572.00758096 2023-01-17,03:20:31.000,17,11076093,12165,0,1673925630,13128.772075289999,66.91943496000022,53571.99360672001 2023-01-17,03:20:35.000,17,11076067,12245,0,1673925634,13128.751866359999,66.85599278999871,53572.028542320004 2023-01-17,03:20:39.000,17,11076071,12045,0,1673925638,13128.630612779998,66.8700910500047,53571.9167484 2023-01-17,03:20:43.000,17,11076113,12125,0,1673925642,13128.603667539988,66.83484540000063,53571.95867112 2023-01-17,03:20:47.000,17,11076099,12125,0,1673925646,13128.556513369993,66.84894365999935,53571.832902960006 2023-01-17,03:20:51.000,17,11076074,12125,0,1673925650,13128.583458609988,66.79255062000448,53571.87482568001 2023-01-17,03:20:55.000,17,11076097,12125,0,1673925654,13128.502622890002,66.83484540000063,53571.81892872 2023-01-17,03:20:59.000,17,11076126,11885,0,1673925658,13128.603667539988,66.79255062000448,53571.96565824 2023-01-17,03:21:03.000,17,11076108,12285,0,1673925662,13128.482413960002,66.78550148999784,53571.94469688 2023-01-17,03:21:07.000,17,11076129,12325,0,1673925666,13128.482413960002,66.7573049700004,53571.90976128 2023-01-17,03:21:11.000,17,11076103,11845,0,1673925670,13128.509359199998,66.76435409999976,53571.860851440004 2023-01-17,03:21:15.000,17,11076081,12245,0,1673925674,13128.415050859992,66.76435409999976,53571.85386432001 2023-01-17,03:21:19.000,17,11076081,12165,0,1673925678,13128.394841929992,66.77845235999848,53571.74905752 2023-01-17,03:21:23.000,17,11076095,12165,0,1673925682,13128.408314549997,66.75025584000105,53571.832902960006 2023-01-17,03:21:27.000,17,11076125,12365,0,1673925686,13128.266852039997,66.7573049700004,53571.73508328001 2023-01-17,03:21:31.000,17,11076082,12325,0,1673925690,13128.314006209992,66.76435409999976,53571.72809616 2023-01-17,03:21:35.000,17,11076084,12165,0,1673925694,13128.212961559992,66.75025584000105,53571.65822496001 2023-01-17,03:21:39.000,17,11076081,12165,0,1673925698,13128.340951450002,66.77140322999912,53571.763031760005 2023-01-17,03:21:43.000,17,11076106,12245,0,1673925702,13128.354424069992,66.73615758000233,53571.7420704 2023-01-17,03:21:47.000,17,11076085,12285,0,1673925706,13128.347687759997,66.7573049700004,53571.763031760005 2023-01-17,03:21:51.000,17,11076051,12005,0,1673925710,13128.361160380002,66.73615758000233,53571.777006 2023-01-17,03:21:55.000,17,11076065,12125,0,1673925714,13128.394841929992,66.76435409999976,53571.72809616 2023-01-17,03:21:59.000,17,11076082,12085,0,1673925718,13128.334215139992,66.79255062000448,53571.665212080006 2023-01-17,03:22:03.000,17,11076111,12365,0,1673925722,13128.314006209992,66.77140322999912,53571.665212080006 2023-01-17,03:22:07.000,17,11076065,12325,0,1673925726,13128.361160380002,66.75025584000105,53571.644250720004 2023-01-17,03:22:11.000,17,11076067,12005,0,1673925730,13128.340951450002,66.77845235999848,53571.602328 2023-01-17,03:22:15.000,17,11076098,12205,0,1673925734,13128.347687759997,66.72910845000297,53571.65822496001 2023-01-17,03:22:19.000,17,11076081,12085,0,1673925738,13128.394841929992,66.75025584000105,53571.68617344001 2023-01-17,03:22:23.000,17,11076046,12325,0,1673925742,13128.327478829997,66.77140322999912,53571.70014768 2023-01-17,03:22:27.000,17,11076067,12285,0,1673925746,13128.327478829997,66.70796106000489,53571.70014768 2023-01-17,03:22:31.000,17,11076147,12045,0,1673925750,13128.287060969997,66.67976454000018,53571.73508328001 2023-01-17,03:22:35.000,17,11076056,11965,0,1673925754,13128.287060969997,66.7573049700004,53571.72809616 2023-01-17,03:22:39.000,17,11076094,12165,0,1673925758,13128.206225249996,66.73615758000233,53571.62328936 2023-01-17,03:22:43.000,17,11076115,12205,0,1673925762,13128.206225249996,66.70796106000489,53571.65822496001 2023-01-17,03:22:47.000,17,11076110,11965,0,1673925766,13128.138862150001,66.6586171500021,53571.62328936 2023-01-17,03:22:51.000,17,11076110,12125,0,1673925770,13128.172543699991,66.67976454000018,53571.665212080006 2023-01-17,03:22:55.000,17,11076062,12165,0,1673925774,13128.071499049991,66.62337149999803,53571.63726360001 2023-01-17,03:22:59.000,17,11076109,12125,0,1673925778,13128.11865322,66.63746976000402,53571.68617344001 2023-01-17,03:23:03.000,17,11076071,12005,0,1673925782,13128.11865322,66.5458310699978,53571.70014768 2023-01-17,03:23:07.000,17,11076050,12045,0,1673925786,13128.091707979991,66.53173280999908,53571.70713480001 2023-01-17,03:23:11.000,17,11076046,11925,0,1673925790,13127.99739964,66.5458310699978,53571.6721992 2023-01-17,03:23:15.000,17,11076132,11965,0,1673925794,13128.01760857,66.55288020000444,53571.62328936 2023-01-17,03:23:19.000,17,11076078,12445,0,1673925798,13127.97719071,66.56697846000316,53571.58835376001 2023-01-17,03:23:23.000,17,11076101,12245,0,1673925802,13127.95698178,66.58812585000123,53571.56040528 2023-01-17,03:23:27.000,17,11076092,12085,0,1673925806,13127.95698178,66.60222410999995,53571.56040528 2023-01-17,03:23:31.000,17,11076072,12245,0,1673925810,13127.943509159995,66.55288020000444,53571.53944392001 2023-01-17,03:23:35.000,17,11076069,12125,0,1673925814,13127.963718089995,66.5599293300038,53571.56739240001 2023-01-17,03:23:39.000,17,11076099,12325,0,1673925818,13127.943509159995,66.60222410999995,53571.595340880005 2023-01-17,03:23:43.000,17,11076104,12205,0,1673925822,13127.963718089995,66.58107672000187,53571.58136664 2023-01-17,03:23:47.000,17,11076104,12125,0,1673925826,13127.90982760999,66.60927323999931,53571.61630224001 2023-01-17,03:23:51.000,17,11076058,12245,0,1673925830,13127.822255579995,66.61632236999867,53571.53944392001 2023-01-17,03:23:55.000,17,11076059,12285,0,1673925834,13127.8357282,66.61632236999867,53571.57437952 2023-01-17,03:23:59.000,17,11076040,12125,0,1673925838,13127.77510141,66.60927323999931,53571.4625856 2023-01-17,03:24:03.000,17,11076050,12245,0,1673925842,13127.80878295999,66.63746976000402,53571.61630224001 2023-01-17,03:24:07.000,17,11076114,12125,0,1673925846,13127.78857402999,66.63042063000466,53571.5324568 2023-01-17,03:24:11.000,17,11076065,12005,0,1673925850,13127.76836509999,66.58812585000123,53571.53944392001 2023-01-17,03:24:15.000,17,11076056,12205,0,1673925854,13127.69426569,66.58812585000123,53571.525469680004 2023-01-17,03:24:19.000,17,11076081,12045,0,1673925858,13127.674056759999,66.5599293300038,53571.58835376001 2023-01-17,03:24:23.000,17,11076111,12325,0,1673925862,13127.60669365999,66.58812585000123,53571.58835376001 2023-01-17,03:24:27.000,17,11076099,12045,0,1673925866,13127.552803179999,66.63042063000466,53571.525469680004 2023-01-17,03:24:31.000,17,11076050,12045,0,1673925870,13127.573012109999,66.63042063000466,53571.53944392001 2023-01-17,03:24:35.000,17,11076070,12085,0,1673925874,13127.525857939989,66.63042063000466,53571.53944392001 2023-01-17,03:24:39.000,17,11076103,12085,0,1673925878,13127.465231149989,66.62337149999803,53571.49053408001 2023-01-17,03:24:43.000,17,11076086,12165,0,1673925882,13127.451758529998,66.65156802000274,53571.51149544 2023-01-17,03:24:47.000,17,11076096,11965,0,1673925886,13127.445022219988,66.58812585000123,53571.5324568 2023-01-17,03:24:51.000,17,11076084,11965,0,1673925890,13127.384395429988,66.60222410999995,53571.43463712 2023-01-17,03:24:55.000,17,11076092,12245,0,1673925894,13127.370922809998,66.63042063000466,53571.49053408001 2023-01-17,03:24:59.000,17,11076122,12245,0,1673925898,13127.418076979993,66.61632236999867,53571.50450832 2023-01-17,03:25:03.000,17,11076060,12045,0,1673925902,13127.418076979993,66.60222410999995,53571.46957272001 2023-01-17,03:25:07.000,17,11076078,12325,0,1673925906,13127.431549599998,66.61632236999867,53571.525469680004 2023-01-17,03:25:11.000,17,11076066,11965,0,1673925910,13127.505649009989,66.58812585000123,53571.57437952 2023-01-17,03:25:15.000,17,11076077,12125,0,1673925914,13127.404604359988,66.55288020000444,53571.53944392001 2023-01-17,03:25:19.000,17,11076095,11925,0,1673925918,13127.350713879998,66.56697846000316,53571.4625856 2023-01-17,03:25:23.000,17,11076104,11965,0,1673925922,13127.290087089998,66.56697846000316,53571.46957272001 2023-01-17,03:25:27.000,17,11076078,12045,0,1673925926,13127.283350780002,66.53878193999844,53571.44162424 2023-01-17,03:25:31.000,17,11076107,12165,0,1673925930,13127.256405539993,66.5599293300038,53571.44162424 2023-01-17,03:25:35.000,17,11076090,11845,0,1673925934,13127.303559710002,66.48238890000357,53571.50450832 2023-01-17,03:25:39.000,17,11076109,12125,0,1673925938,13127.303559710002,66.48238890000357,53571.525469680004 2023-01-17,03:25:43.000,17,11076082,12045,0,1673925942,13127.310296019998,66.42599586000142,53571.595340880005 2023-01-17,03:25:47.000,17,11076087,12325,0,1673925946,13127.350713879998,66.4118976000027,53571.58835376001 2023-01-17,03:25:51.000,17,11076061,12085,0,1673925950,13127.323768640003,66.35550456000055,53571.57437952 2023-01-17,03:25:55.000,17,11076066,12245,0,1673925954,13127.283350780002,66.3484554300012,53571.55341816 2023-01-17,03:25:59.000,17,11076068,12245,0,1673925958,13127.317032329993,66.36960281999927,53571.46957272001 2023-01-17,03:26:03.000,17,11076087,12285,0,1673925962,13127.323768640003,66.3484554300012,53571.476559840004 2023-01-17,03:26:07.000,17,11076103,12045,0,1673925966,13127.249669229997,66.37665194999863,53571.4625856 2023-01-17,03:26:11.000,17,11076089,12325,0,1673925970,13127.384395429988,66.36255368999991,53571.44162424 2023-01-17,03:26:15.000,17,11076078,12205,0,1673925974,13127.438285909993,66.39075021000463,53571.45559848 2023-01-17,03:26:19.000,17,11076061,12165,0,1673925978,13127.512385319998,66.43304499000078,53571.56739240001 2023-01-17,03:26:23.000,17,11076096,12245,0,1673925982,13127.505649009989,66.45419237999886,53571.56040528 2023-01-17,03:26:27.000,17,11076078,11885,0,1673925986,13127.492176389998,66.45419237999886,53571.58136664 2023-01-17,03:26:31.000,17,11076044,12125,0,1673925990,13127.546066869989,66.48238890000357,53571.525469680004 2023-01-17,03:26:35.000,17,11076020,12085,0,1673925994,13127.573012109999,66.5458310699978,53571.51149544 2023-01-17,03:26:39.000,17,11076135,11925,0,1673925998,13127.492176389998,66.52468367999973,53571.44861136001 2023-01-17,03:26:43.000,17,11076096,12165,0,1673926002,13127.512385319998,66.57402759000252,53571.53944392001 2023-01-17,03:26:47.000,17,11076096,12245,0,1673926006,13127.512385319998,66.55288020000444,53571.53944392001 2023-01-17,03:26:51.000,17,11076111,12365,0,1673926010,13127.498912699994,66.57402759000252,53571.525469680004 2023-01-17,03:26:55.000,17,11076129,12285,0,1673926014,13127.525857939989,66.50353629000165,53571.602328 2023-01-17,03:26:59.000,17,11076079,12165,0,1673926018,13127.559539489994,66.47533977000421,53571.665212080006 2023-01-17,03:27:03.000,17,11076107,11925,0,1673926022,13127.586484729989,66.47533977000421,53571.644250720004 2023-01-17,03:27:07.000,17,11076059,12085,0,1673926026,13127.660584139994,66.45419237999886,53571.714121920006 2023-01-17,03:27:11.000,17,11076082,12205,0,1673926030,13127.64711151999,66.38370107999799,53571.693160560004 2023-01-17,03:27:15.000,17,11076055,12205,0,1673926034,13127.653847829999,66.37665194999863,53571.75604464001 2023-01-17,03:27:19.000,17,11076142,12285,0,1673926038,13127.519121629994,66.40484847000334,53571.62328936 2023-01-17,03:27:23.000,17,11076109,12045,0,1673926042,13127.620166279994,66.34140630000184,53571.72110904 2023-01-17,03:27:27.000,17,11076106,12325,0,1673926046,13127.471967459998,66.34140630000184,53571.56739240001 2023-01-17,03:27:31.000,17,11076053,12125,0,1673926050,13127.505649009989,66.2991115199984,53571.62328936 2023-01-17,03:27:35.000,17,11076069,11925,0,1673926054,13127.512385319998,66.27796413000033,53571.58835376001 2023-01-17,03:27:39.000,17,11076111,12165,0,1673926058,13127.633638899999,66.22862022000481,53571.72809616 2023-01-17,03:27:43.000,17,11076089,12165,0,1673926062,13127.674056759999,66.1651780500033,53571.65123784 2023-01-17,03:27:47.000,17,11076115,12165,0,1673926066,13127.66732044999,66.12288326999987,53571.72110904 2023-01-17,03:27:51.000,17,11076067,12005,0,1673926070,13127.761628789995,66.1017358800018,53571.70014768 2023-01-17,03:27:55.000,17,11076070,11965,0,1673926074,13127.862673439995,66.11583414000052,53571.70014768 2023-01-17,03:27:59.000,17,11076079,12125,0,1673926078,13127.81551927,66.05944109999837,53571.58136664 2023-01-17,03:28:03.000,17,11076065,12325,0,1673926082,13127.84920081999,66.04534283999965,53571.55341816 2023-01-17,03:28:07.000,17,11076116,12125,0,1673926086,13127.8357282,66.05239196999901,53571.51149544 2023-01-17,03:28:11.000,17,11076074,12165,0,1673926090,13127.93677285,66.05239196999901,53571.68617344001 2023-01-17,03:28:15.000,17,11076066,12085,0,1673926094,13128.01760857,66.07353936000436,53571.62328936 2023-01-17,03:28:19.000,17,11076080,12165,0,1673926098,13128.219697870001,66.0030480600035,53571.693160560004 2023-01-17,03:28:23.000,17,11076048,12205,0,1673926102,13128.280324660001,66.01714632000221,53571.714121920006 2023-01-17,03:28:27.000,17,11076107,12245,0,1673926106,13128.354424069992,66.03124458000093,53571.79098024 2023-01-17,03:28:31.000,17,11076086,12125,0,1673926110,13128.462205030002,66.03124458000093,53571.777006 2023-01-17,03:28:35.000,17,11076132,11885,0,1673926114,13128.549777059998,66.04534283999965,53571.763031760005 2023-01-17,03:28:39.000,17,11076110,12205,0,1673926118,13128.664294329988,66.01009719000285,53571.7420704 2023-01-17,03:28:43.000,17,11076055,12245,0,1673926122,13128.731657429998,66.01714632000221,53571.7420704 2023-01-17,03:28:47.000,17,11076091,12125,0,1673926126,13128.82596576999,66.05944109999837,53571.83989008 2023-01-17,03:28:51.000,17,11076038,12405,0,1673926130,13128.86638362999,66.03829371000029,53571.79796736 2023-01-17,03:28:55.000,17,11076134,12245,0,1673926134,13128.98763720999,66.08058849000372,53571.811941600005 2023-01-17,03:28:59.000,17,11076086,12165,0,1673926138,13129.04826399999,66.07353936000436,53571.85386432001 2023-01-17,03:29:03.000,17,11076110,12365,0,1673926142,13129.12909971999,66.1369815299986,53571.90277416001 2023-01-17,03:29:07.000,17,11076070,11725,0,1673926146,13129.16951757999,66.09468675000244,53571.94469688 2023-01-17,03:29:11.000,17,11076112,12245,0,1673926150,13129.25708961,66.1651780500033,53571.9866196 2023-01-17,03:29:15.000,17,11076064,12205,0,1673926154,13129.284034849996,66.14403065999795,53571.930722640005 2023-01-17,03:29:19.000,17,11076080,12245,0,1673926158,13129.223408059996,66.18632544000138,53571.85386432001 2023-01-17,03:29:23.000,17,11076099,12205,0,1673926162,13129.385079499996,66.15812892000395,53571.95867112 2023-01-17,03:29:27.000,17,11076080,12005,0,1673926166,13129.459178910001,66.17927631000202,53571.99360672001 2023-01-17,03:29:31.000,17,11076066,12125,0,1673926170,13129.452442599992,66.19337457000074,53572.00758096 2023-01-17,03:29:35.000,17,11076113,12165,0,1673926174,13129.472651529992,66.15107979000459,53571.9866196 2023-01-17,03:29:39.000,17,11076079,12325,0,1673926178,13129.580432490002,66.12288326999987,53572.09142640001 2023-01-17,03:29:43.000,17,11076119,12245,0,1673926182,13129.654531899992,66.10878501000116,53572.098413520005 2023-01-17,03:29:47.000,17,11076068,12085,0,1673926186,13129.715158689993,66.12288326999987,53572.09142640001 2023-01-17,03:29:51.000,17,11076030,12325,0,1673926190,13129.775785479993,66.1369815299986,53572.11238776 2023-01-17,03:29:55.000,17,11076070,12085,0,1673926194,13129.870093819998,66.17222718000266,53572.11937488001 2023-01-17,03:29:59.000,17,11076076,12365,0,1673926198,13129.829675959998,66.19337457000074,53572.03552944 2023-01-17,03:30:03.000,17,11076044,12325,0,1673926202,13129.897039059993,66.19337457000074,53572.049503680006 2023-01-17,03:30:07.000,17,11076050,12125,0,1673926206,13129.950929539998,66.22862022000481,53572.07745216 2023-01-17,03:30:11.000,17,11076040,12085,0,1673926210,13130.004820019989,66.28501325999969,53572.126362 2023-01-17,03:30:15.000,17,11076101,12325,0,1673926214,13130.031765259999,66.37665194999863,53572.04251656001 2023-01-17,03:30:19.000,17,11076100,12005,0,1673926218,13130.16649145999,66.35550456000055,53572.15431048 2023-01-17,03:30:23.000,17,11076068,12245,0,1673926222,13130.26753610999,66.38370107999799,53572.14033624001 2023-01-17,03:30:27.000,17,11076100,12325,0,1673926226,13130.395526,66.39075021000463,53572.168284720006 2023-01-17,03:30:31.000,17,11076072,11965,0,1673926230,13130.42920754999,66.44009412000014,53572.18924608001 2023-01-17,03:30:35.000,17,11076058,12045,0,1673926234,13130.550461129991,66.4471432499995,53572.217194560006 2023-01-17,03:30:39.000,17,11076099,12245,0,1673926238,13130.53698851,66.51763455000037,53572.196233200004 2023-01-17,03:30:43.000,17,11076069,12085,0,1673926242,13130.651505779992,66.58107672000187,53572.147323360005 2023-01-17,03:30:47.000,17,11076110,12125,0,1673926246,13130.745814119997,66.60222410999995,53572.196233200004 2023-01-17,03:30:51.000,17,11076068,12045,0,1673926250,13130.658242090001,66.71501019000425,53572.18924608001 2023-01-17,03:30:55.000,17,11076114,12365,0,1673926254,13130.766023049997,66.74320671000169,53572.22418168 2023-01-17,03:30:59.000,17,11076078,12005,0,1673926258,13130.914221869993,66.79255062000448,53572.32200136 2023-01-17,03:31:03.000,17,11076125,12085,0,1673926262,13130.920958180002,66.86304191999807,53572.30802712001 2023-01-17,03:31:07.000,17,11076091,12045,0,1673926266,13130.941167110002,66.89828757000214,53572.40584680001 2023-01-17,03:31:11.000,17,11076060,12165,0,1673926270,13131.022002829988,67.01812277999852,53572.42680816001 2023-01-17,03:31:15.000,17,11076065,12405,0,1673926274,13130.981584970003,67.03927017000387,53572.433795280005 2023-01-17,03:31:19.000,17,11076087,12085,0,1673926278,13130.988321279998,67.1027123399981,53572.41982104 2023-01-17,03:31:23.000,17,11076087,12325,0,1673926282,13130.907485559997,67.14500712000154,53572.363924080004 2023-01-17,03:31:27.000,17,11076124,12085,0,1673926286,13130.887276629997,67.26484232999792,53572.363924080004 2023-01-17,03:31:31.000,17,11076086,11965,0,1673926290,13130.779495670002,67.28598972000327,53572.37789832001 2023-01-17,03:31:35.000,17,11076097,12285,0,1673926294,13130.725605189997,67.32828449999943,53572.37789832001 2023-01-17,03:31:39.000,17,11076098,11965,0,1673926298,13130.712132569992,67.3987758000003,53572.48969224 2023-01-17,03:31:43.000,17,11076056,12245,0,1673926302,13130.638033160001,67.34238275999815,53572.46873088 2023-01-17,03:31:47.000,17,11076083,11965,0,1673926306,13130.577406370001,67.34238275999815,53572.46873088 2023-01-17,03:31:51.000,17,11076032,12285,0,1673926310,13130.584142679996,67.41287405999901,53572.44776952 2023-01-17,03:31:55.000,17,11076036,12165,0,1673926314,13130.43594386,67.40582492999965,53572.44776952 2023-01-17,03:31:59.000,17,11076090,12285,0,1673926318,13130.30795396999,67.41287405999901,53572.30802712001 2023-01-17,03:32:03.000,17,11076053,12205,0,1673926322,13130.32816289999,67.43402145000437,53572.3709112 2023-01-17,03:32:07.000,17,11076133,12365,0,1673926326,13130.14628252999,67.38467754000158,53572.217194560006 2023-01-17,03:32:11.000,17,11076045,12125,0,1673926330,13130.078919429994,67.3987758000003,53572.18924608001 2023-01-17,03:32:15.000,17,11076046,12165,0,1673926334,13130.04523787999,67.37762841000222,53572.23815592001 2023-01-17,03:32:19.000,17,11076072,11845,0,1673926338,13130.072183119999,67.39172667000093,53572.315014240005 2023-01-17,03:32:23.000,17,11076051,12125,0,1673926342,13130.025028949989,67.42697231999773,53572.266104400005 2023-01-17,03:32:27.000,17,11076078,12125,0,1673926346,13129.950929539998,67.3987758000003,53572.217194560006 2023-01-17,03:32:31.000,17,11076030,12165,0,1673926350,13129.950929539998,67.42697231999773,53572.15431048 2023-01-17,03:32:35.000,17,11076066,11845,0,1673926354,13129.923984299989,67.37762841000222,53572.15431048 2023-01-17,03:32:39.000,17,11076064,12285,0,1673926358,13129.769049169998,67.44811971000308,53572.03552944 2023-01-17,03:32:43.000,17,11076112,12165,0,1673926362,13129.755576549993,67.44811971000308,53571.979632480005 2023-01-17,03:32:47.000,17,11076059,12045,0,1673926366,13129.782521790003,67.44811971000308,53571.979632480005 2023-01-17,03:32:51.000,17,11076070,11925,0,1673926370,13129.634322969992,67.40582492999965,53571.89578704 2023-01-17,03:32:55.000,17,11076082,12285,0,1673926374,13129.647795589997,67.3987758000003,53571.92373552001 2023-01-17,03:32:59.000,17,11076051,12285,0,1673926378,13129.600641420002,67.39172667000093,53571.93770976 2023-01-17,03:33:03.000,17,11076082,12085,0,1673926382,13129.499596770002,67.3987758000003,53571.96565824 2023-01-17,03:33:07.000,17,11076081,12045,0,1673926386,13129.465915219997,67.35648102000414,53571.86783856 2023-01-17,03:33:11.000,17,11076121,12125,0,1673926390,13129.378343190001,67.38467754000158,53571.90976128 2023-01-17,03:33:15.000,17,11076063,12125,0,1673926394,13129.304243779996,67.41287405999901,53571.811941600005 2023-01-17,03:33:19.000,17,11076047,12205,0,1673926398,13129.20993543999,67.3987758000003,53571.78399312001 2023-01-17,03:33:23.000,17,11076095,12445,0,1673926402,13129.15604496,67.35648102000414,53571.74905752 2023-01-17,03:33:27.000,17,11076077,12205,0,1673926406,13128.94721934999,67.38467754000158,53571.58136664 2023-01-17,03:33:31.000,17,11076104,12125,0,1673926410,13128.96742827999,67.30008798000199,53571.68617344001 2023-01-17,03:33:35.000,17,11076055,12245,0,1673926414,13128.832702079999,67.27894059000391,53571.56739240001 2023-01-17,03:33:39.000,17,11076097,12165,0,1673926418,13128.82596576999,67.2507440699992,53571.665212080006 2023-01-17,03:33:43.000,17,11076077,12245,0,1673926422,13128.731657429998,67.2154984200024,53571.62328936 2023-01-17,03:33:47.000,17,11076086,12205,0,1673926426,13128.664294329988,67.14500712000154,53571.602328 2023-01-17,03:33:51.000,17,11076076,12125,0,1673926430,13128.543040750003,67.1027123399981,53571.58835376001 2023-01-17,03:33:55.000,17,11076113,11885,0,1673926434,13128.502622890002,67.1027123399981,53571.53944392001 2023-01-17,03:33:59.000,17,11076085,12005,0,1673926438,13128.293797279992,67.09566320999875,53571.33681744 2023-01-17,03:34:03.000,17,11076106,12005,0,1673926442,13128.260115730001,66.98992626000108,53571.39970152001 2023-01-17,03:34:07.000,17,11076092,12125,0,1673926446,13128.152334769991,66.98287713000173,53571.33681744 2023-01-17,03:34:11.000,17,11076127,12245,0,1673926450,13128.071499049991,66.9405823499983,53571.42066288001 2023-01-17,03:34:15.000,17,11076105,12325,0,1673926454,13127.95698178,66.9405823499983,53571.27393336 2023-01-17,03:34:19.000,17,11076094,12165,0,1673926458,13127.943509159995,66.85599278999871,53571.33681744 2023-01-17,03:34:23.000,17,11076063,12205,0,1673926462,13127.93003653999,66.84894365999935,53571.37175304001 2023-01-17,03:34:27.000,17,11076088,12085,0,1673926466,13127.862673439995,66.81369801000255,53571.26694624 2023-01-17,03:34:31.000,17,11076080,12165,0,1673926470,13127.82899188999,66.70091192999826,53571.27393336 2023-01-17,03:34:35.000,17,11076096,12045,0,1673926474,13127.761628789995,66.66566628000146,53571.31585608 2023-01-17,03:34:39.000,17,11076142,11965,0,1673926478,13127.660584139994,66.6586171500021,53571.23201064001 2023-01-17,03:34:43.000,17,11076100,12045,0,1673926482,13127.640375209994,66.62337149999803,53571.190087920004 2023-01-17,03:34:47.000,17,11076096,12125,0,1673926486,13127.579748419994,66.61632236999867,53571.11322960001 2023-01-17,03:34:51.000,17,11076090,12125,0,1673926490,13127.525857939989,66.52468367999973,53571.10624248 2023-01-17,03:34:55.000,17,11076079,12165,0,1673926494,13127.586484729989,66.51058542000101,53571.16912656 2023-01-17,03:34:59.000,17,11076040,12285,0,1673926498,13127.519121629994,66.51058542000101,53571.12021672 2023-01-17,03:35:03.000,17,11076093,11965,0,1673926502,13127.512385319998,66.42599586000142,53571.141178080004 2023-01-17,03:35:07.000,17,11076067,12205,0,1673926506,13127.458494839993,66.4118976000027,53571.15515232001 2023-01-17,03:35:11.000,17,11076088,12325,0,1673926510,13127.465231149989,66.40484847000334,53571.07130688 2023-01-17,03:35:15.000,17,11076076,12005,0,1673926514,13127.404604359988,66.35550456000055,53570.973487200004 2023-01-17,03:35:19.000,17,11076088,12165,0,1673926518,13127.478703769993,66.39075021000463,53571.02938416 2023-01-17,03:35:23.000,17,11076046,12125,0,1673926522,13127.404604359988,66.32730804000312,53571.12720384 2023-01-17,03:35:27.000,17,11076097,11965,0,1673926526,13127.498912699994,66.32730804000312,53571.12720384 2023-01-17,03:35:31.000,17,11076066,12365,0,1673926530,13127.431549599998,66.24976761000289,53571.02938416 2023-01-17,03:35:35.000,17,11076111,11885,0,1673926534,13127.445022219988,66.27796413000033,53571.18310080001 2023-01-17,03:35:39.000,17,11076083,12485,0,1673926538,13127.471967459998,66.27091500000097,53571.092268240005 2023-01-17,03:35:43.000,17,11076096,12005,0,1673926542,13127.505649009989,66.23566935000417,53571.16912656 2023-01-17,03:35:47.000,17,11076105,12405,0,1673926546,13127.505649009989,66.17927631000202,53571.20406216001 2023-01-17,03:35:51.000,17,11076088,12125,0,1673926550,13127.498912699994,66.24271848000353,53571.23201064001 2023-01-17,03:35:55.000,17,11076058,11965,0,1673926554,13127.458494839993,66.24271848000353,53571.211049280006 2023-01-17,03:35:59.000,17,11076148,12125,0,1673926558,13127.343977570003,66.17222718000266,53571.12720384 2023-01-17,03:36:03.000,17,11076060,12285,0,1673926562,13127.424813289988,66.23566935000417,53571.25297200001 2023-01-17,03:36:07.000,17,11076026,12045,0,1673926566,13127.411340669998,66.22157108999818,53571.2879076 2023-01-17,03:36:11.000,17,11076089,12085,0,1673926570,13127.445022219988,66.18632544000138,53571.30188184001 2023-01-17,03:36:15.000,17,11076073,11965,0,1673926574,13127.391131739998,66.15812892000395,53571.24598488 2023-01-17,03:36:19.000,17,11076088,12365,0,1673926578,13127.384395429988,66.1651780500033,53571.26694624 2023-01-17,03:36:23.000,17,11076116,12045,0,1673926582,13127.364186499988,66.2004237000001,53571.36476592 2023-01-17,03:36:27.000,17,11076089,11925,0,1673926586,13127.317032329993,66.15812892000395,53571.38572728 2023-01-17,03:36:31.000,17,11076061,12125,0,1673926590,13127.236196609992,66.15812892000395,53571.357778800004 2023-01-17,03:36:35.000,17,11076101,12045,0,1673926594,13127.242932920002,66.17222718000266,53571.43463712 2023-01-17,03:36:39.000,17,11076135,12005,0,1673926598,13127.087997789997,66.1651780500033,53571.33681744 2023-01-17,03:36:43.000,17,11076089,11965,0,1673926602,13127.074525169992,66.18632544000138,53571.36476592 2023-01-17,03:36:47.000,17,11076062,11925,0,1673926606,13126.946535279996,66.20747282999946,53571.28092048001 2023-01-17,03:36:51.000,17,11076053,12245,0,1673926610,13126.933062659991,66.22157108999818,53571.27393336 2023-01-17,03:36:55.000,17,11076038,12125,0,1673926614,13126.926326349996,66.2004237000001,53571.308868960004 2023-01-17,03:36:59.000,17,11076088,12085,0,1673926618,13126.980216830001,66.19337457000074,53571.378740160006 2023-01-17,03:37:03.000,17,11076042,12005,0,1673926622,13126.919590040001,66.20747282999946,53571.378740160006 2023-01-17,03:37:07.000,17,11076101,12485,0,1673926626,13126.865699559996,66.17222718000266,53571.42066288001 2023-01-17,03:37:11.000,17,11076073,12045,0,1673926630,13126.865699559996,66.17222718000266,53571.40668864 2023-01-17,03:37:15.000,17,11076082,12285,0,1673926634,13126.872435869991,66.19337457000074,53571.3927144 2023-01-17,03:37:59.000,17,11076065,12165,0,1673926678,13126.59624716,66.20747282999946,53571.427650000005 2023-01-17,03:38:03.000,17,11076094,12285,0,1673926682,13126.522147749994,66.19337457000074,53571.35079168001 2023-01-17,03:38:07.000,17,11076124,12325,0,1673926686,13126.481729889994,66.2004237000001,53571.31585608 2023-01-17,03:38:11.000,17,11076090,12365,0,1673926690,13126.434575719999,66.23566935000417,53571.23899776 2023-01-17,03:38:15.000,17,11076093,12125,0,1673926694,13126.461520959994,66.2004237000001,53571.32284320001 2023-01-17,03:38:19.000,17,11076084,12205,0,1673926698,13126.50867512999,66.24271848000353,53571.40668864 2023-01-17,03:38:23.000,17,11076054,11845,0,1673926702,13126.461520959994,66.21452195999882,53571.329830320006 2023-01-17,03:38:27.000,17,11076062,12245,0,1673926706,13126.454784649999,66.17222718000266,53571.34380456 2023-01-17,03:38:31.000,17,11076084,12325,0,1673926710,13126.400894169994,66.21452195999882,53571.34380456 2023-01-17,03:38:35.000,17,11076073,12045,0,1673926714,13126.326794759989,66.17927631000202,53571.31585608 2023-01-17,03:38:39.000,17,11076077,12165,0,1673926718,13126.239222729993,66.21452195999882,53571.27393336 2023-01-17,03:38:43.000,17,11076045,12325,0,1673926722,13126.266167969989,66.2004237000001,53571.24598488 2023-01-17,03:38:47.000,17,11076094,12125,0,1673926726,13126.252695349998,66.2004237000001,53571.28092048001 2023-01-17,03:38:51.000,17,11076119,12165,0,1673926730,13126.259431659993,66.20747282999946,53571.24598488 2023-01-17,03:38:55.000,17,11076050,12205,0,1673926734,13126.192068559998,66.27796413000033,53571.22502352 2023-01-17,03:38:59.000,17,11076132,12205,0,1673926738,13126.299849519994,66.26386587000161,53571.42066288001 2023-01-17,03:39:03.000,17,11076066,12005,0,1673926742,13126.219013799993,66.24271848000353,53571.32284320001 2023-01-17,03:39:07.000,17,11076068,12245,0,1673926746,13126.225750109988,66.20747282999946,53571.35079168001 2023-01-17,03:39:11.000,17,11076069,12085,0,1673926750,13126.178595939993,66.22157108999818,53571.32284320001 2023-01-17,03:39:15.000,17,11076104,12125,0,1673926754,13126.225750109988,66.22157108999818,53571.31585608 2023-01-17,03:39:19.000,17,11076058,12045,0,1673926758,13126.124705460003,66.20747282999946,53571.26694624 2023-01-17,03:39:23.000,17,11076043,12125,0,1673926762,13126.070814979998,66.20747282999946,53571.16912656 2023-01-17,03:39:27.000,17,11076089,11845,0,1673926766,13126.070814979998,66.18632544000138,53571.308868960004 2023-01-17,03:39:31.000,17,11076033,12285,0,1673926770,13125.996715569992,66.15812892000395,53571.259959120005 2023-01-17,03:39:35.000,17,11076083,12045,0,1673926774,13125.895670919992,66.17222718000266,53571.15515232001 2023-01-17,03:39:39.000,17,11076081,12125,0,1673926778,13126.070814979998,66.11583414000052,53571.28092048001 2023-01-17,03:39:43.000,17,11076044,12325,0,1673926782,13126.057342359993,66.08763762000308,53571.28092048001 2023-01-17,03:39:47.000,17,11076025,12285,0,1673926786,13126.084287600002,66.09468675000244,53571.25297200001 2023-01-17,03:39:51.000,17,11076065,12205,0,1673926790,13126.131441769998,66.05944109999837,53571.259959120005 2023-01-17,03:39:55.000,17,11076099,12325,0,1673926794,13126.219013799993,66.05239196999901,53571.23201064001 2023-01-17,03:39:59.000,17,11076105,12245,0,1673926798,13126.252695349998,66.1017358800018,53571.20406216001 2023-01-17,03:40:03.000,17,11076098,12245,0,1673926802,13126.293113209998,66.10878501000116,53571.10624248 2023-01-17,03:40:07.000,17,11076117,12045,0,1673926806,13126.414366789999,66.10878501000116,53571.2180364 2023-01-17,03:40:11.000,17,11076065,12365,0,1673926810,13126.53562037,66.11583414000052,53571.162139440006 2023-01-17,03:40:15.000,17,11076104,12405,0,1673926814,13126.57603823,66.17927631000202,53571.23201064001 2023-01-17,03:40:19.000,17,11076116,11965,0,1673926818,13126.663610259995,66.19337457000074,53571.18310080001 2023-01-17,03:40:23.000,17,11076071,12405,0,1673926822,13126.75118228999,66.19337457000074,53571.259959120005 2023-01-17,03:40:27.000,17,11076081,12285,0,1673926826,13126.805072769996,66.23566935000417,53571.23201064001 2023-01-17,03:40:31.000,17,11076099,12125,0,1673926830,13126.912853729991,66.26386587000161,53571.28092048001 2023-01-17,03:40:35.000,17,11076080,12325,0,1673926834,13127.040843620001,66.2991115199984,53571.23899776 2023-01-17,03:40:39.000,17,11076075,12005,0,1673926838,13127.067788859997,66.36960281999927,53571.20406216001 2023-01-17,03:40:43.000,17,11076084,12285,0,1673926842,13127.141888270002,66.40484847000334,53571.28092048001 2023-01-17,03:40:47.000,17,11076090,12285,0,1673926846,13127.189042439997,66.39075021000463,53571.28092048001 2023-01-17,03:40:51.000,17,11076088,12005,0,1673926850,13127.256405539993,66.4118976000027,53571.2879076 2023-01-17,03:40:55.000,17,11076065,12045,0,1673926854,13127.350713879998,66.42599586000142,53571.3927144 2023-01-17,03:40:59.000,17,11076111,12045,0,1673926858,13127.424813289988,66.45419237999886,53571.50450832 2023-01-17,03:41:03.000,17,11076095,12125,0,1673926862,13127.485440079989,66.43304499000078,53571.44162424 2023-01-17,03:41:07.000,17,11076074,12125,0,1673926866,13127.546066869989,66.45419237999886,53571.51149544 2023-01-17,03:41:11.000,17,11076062,11925,0,1673926870,13127.505649009989,66.50353629000165,53571.5324568 2023-01-17,03:41:15.000,17,11076079,12365,0,1673926874,13127.573012109999,66.55288020000444,53571.51848256001 2023-01-17,03:41:19.000,17,11076070,12125,0,1673926878,13127.64711151999,66.5458310699978,53571.525469680004 2023-01-17,03:41:23.000,17,11076095,12285,0,1673926882,13127.60669365999,66.53173280999908,53571.5324568 2023-01-17,03:41:27.000,17,11076118,12245,0,1673926886,13127.680793069994,66.55288020000444,53571.51149544 2023-01-17,03:41:31.000,17,11076040,12245,0,1673926890,13127.71447462,66.62337149999803,53571.497521200006 2023-01-17,03:41:35.000,17,11076096,11845,0,1673926894,13127.78857402999,66.63746976000402,53571.58136664 2023-01-17,03:41:39.000,17,11076076,11925,0,1673926898,13127.77510141,66.66566628000146,53571.476559840004 2023-01-17,03:41:43.000,17,11076132,11925,0,1673926902,13127.91656392,66.67976454000018,53571.53944392001 2023-01-17,03:41:47.000,17,11076111,12085,0,1673926906,13127.82899188999,66.70796106000489,53571.50450832 2023-01-17,03:41:51.000,17,11076029,12165,0,1673926910,13127.88961867999,66.72910845000297,53571.53944392001 2023-01-17,03:41:55.000,17,11076065,12205,0,1673926914,13127.983927019995,66.75025584000105,53571.62328936 2023-01-17,03:41:59.000,17,11076120,12325,0,1673926918,13127.99066332999,66.7573049700004,53571.546431040006 2023-01-17,03:42:03.000,17,11076097,12165,0,1673926922,13127.97719071,66.78550148999784,53571.602328 2023-01-17,03:42:07.000,17,11076117,12085,0,1673926926,13128.091707979991,66.84894365999935,53571.63027648 2023-01-17,03:42:11.000,17,11076094,12085,0,1673926930,13128.071499049991,66.84894365999935,53571.5324568 2023-01-17,03:42:15.000,17,11076069,12085,0,1673926934,13128.165807389996,66.84189452999999,53571.65123784 2023-01-17,03:42:19.000,17,11076054,12405,0,1673926938,13128.307269899997,66.91238583000086,53571.70014768 2023-01-17,03:42:23.000,17,11076077,12085,0,1673926942,13128.266852039997,66.93353321999894,53571.72110904 2023-01-17,03:42:27.000,17,11076080,12005,0,1673926946,13128.361160380002,67.03927017000387,53571.74905752 2023-01-17,03:42:31.000,17,11076072,12325,0,1673926950,13128.468941339997,67.03927017000387,53571.777006 2023-01-17,03:42:35.000,17,11076078,12125,0,1673926954,13128.448732409997,67.03222104000452,53571.74905752 2023-01-17,03:42:39.000,17,11076077,12125,0,1673926958,13128.522831820002,67.08156495000003,53571.73508328001 2023-01-17,03:42:43.000,17,11076038,11925,0,1673926962,13128.522831820002,67.1520562500009,53571.65822496001 2023-01-17,03:42:47.000,17,11076080,12325,0,1673926966,13128.617140159993,67.1520562500009,53571.73508328001 2023-01-17,03:42:51.000,17,11076100,12245,0,1673926970,13128.650821709998,67.14500712000154,53571.75604464001 2023-01-17,03:42:55.000,17,11076101,11925,0,1673926974,13128.812493149999,67.22254755000176,53571.78399312001 2023-01-17,03:42:59.000,17,11076087,12005,0,1673926978,13128.819229459994,67.2154984200024,53571.86783856 2023-01-17,03:43:03.000,17,11076125,12045,0,1673926982,13128.82596576999,67.22959668000112,53571.89578704 2023-01-17,03:43:07.000,17,11076097,12125,0,1673926986,13128.819229459994,67.2507440699992,53571.881812800006 2023-01-17,03:43:11.000,17,11076089,11925,0,1673926990,13128.745130049989,67.31418624000071,53571.860851440004 2023-01-17,03:43:15.000,17,11076113,12165,0,1673926994,13128.738393739994,67.3635301500035,53571.90277416001 2023-01-17,03:43:19.000,17,11076095,12165,0,1673926998,13128.644085399988,67.42697231999773,53571.79098024 2023-01-17,03:43:23.000,17,11076081,12205,0,1673927002,13128.576722299993,67.40582492999965,53571.86783856 2023-01-17,03:43:27.000,17,11076120,12205,0,1673927006,13128.502622890002,67.44811971000308,53571.85386432001 2023-01-17,03:43:31.000,17,11076111,12285,0,1673927010,13128.468941339997,67.42697231999773,53571.8468772 2023-01-17,03:43:35.000,17,11076056,12165,0,1673927014,13128.320742520002,67.41992318999837,53571.714121920006 2023-01-17,03:43:39.000,17,11076090,12085,0,1673927018,13128.246643109997,67.41287405999901,53571.80495448001 2023-01-17,03:43:43.000,17,11076074,12165,0,1673927022,13128.145598459996,67.38467754000158,53571.777006 2023-01-17,03:43:47.000,17,11076095,12005,0,1673927026,13128.0378175,67.3987758000003,53571.77001888 2023-01-17,03:43:51.000,17,11076084,12045,0,1673927030,13127.86940974999,67.3987758000003,53571.73508328001 2023-01-17,03:43:55.000,17,11076115,12245,0,1673927034,13127.78857402999,67.37057928000286,53571.72809616 2023-01-17,03:43:59.000,17,11076102,12365,0,1673927038,13127.62690258999,67.41992318999837,53571.58136664 2023-01-17,03:44:03.000,17,11076063,11925,0,1673927042,13127.573012109999,67.37762841000222,53571.525469680004 2023-01-17,03:44:07.000,17,11076061,12005,0,1673927046,13127.445022219988,67.37762841000222,53571.50450832 2023-01-17,03:44:11.000,17,11076035,12245,0,1673927050,13127.465231149989,67.31418624000071,53571.48354696 2023-01-17,03:44:15.000,17,11076109,12005,0,1673927054,13127.364186499988,67.32828449999943,53571.357778800004 2023-01-17,03:44:19.000,17,11076081,12165,0,1673927058,13127.458494839993,67.2507440699992,53571.44162424 2023-01-17,03:44:23.000,17,11076121,12085,0,1673927062,13127.364186499988,67.27894059000391,53571.378740160006 2023-01-17,03:44:27.000,17,11076105,12325,0,1673927066,13127.377659119993,67.29303885000263,53571.329830320006 2023-01-17,03:44:31.000,17,11076048,11925,0,1673927070,13127.391131739998,67.27894059000391,53571.32284320001 2023-01-17,03:44:35.000,17,11076104,12165,0,1673927074,13127.290087089998,67.27894059000391,53571.31585608 2023-01-17,03:44:39.000,17,11076089,12125,0,1673927078,13127.263141850002,67.30713711000135,53571.23201064001 2023-01-17,03:44:43.000,17,11076079,12205,0,1673927082,13127.182306130002,67.34238275999815,53571.16912656 2023-01-17,03:44:47.000,17,11076095,12365,0,1673927086,13127.222723990002,67.3635301500035,53571.18310080001 2023-01-17,03:44:51.000,17,11076105,11965,0,1673927090,13127.168833509997,67.40582492999965,53571.10624248 2023-01-17,03:44:55.000,17,11076126,11965,0,1673927094,13127.148624579997,67.35648102000414,53571.043358400006 2023-01-17,03:44:59.000,17,11076105,12365,0,1673927098,13127.168833509997,67.37762841000222,53571.16912656 2023-01-17,03:45:03.000,17,11076087,11925,0,1673927102,13127.189042439997,67.3635301500035,53571.13419096001 2023-01-17,03:45:07.000,17,11076109,12005,0,1673927106,13127.155360889992,67.30008798000199,53571.12021672 2023-01-17,03:45:11.000,17,11076118,12165,0,1673927110,13127.128415649997,67.31418624000071,53571.07130688 2023-01-17,03:45:15.000,17,11076113,11965,0,1673927114,13127.162097200002,67.34238275999815,53571.092268240005 2023-01-17,03:45:19.000,17,11076119,12125,0,1673927118,13127.114943029992,67.2507440699992,53571.07130688 2023-01-17,03:45:23.000,17,11076109,11965,0,1673927122,13126.980216830001,67.2507440699992,53570.95252584 2023-01-17,03:45:27.000,17,11076097,12325,0,1673927126,13127.067788859997,67.26484232999792,53571.07130688 2023-01-17,03:45:31.000,17,11076095,12085,0,1673927130,13127.007162069996,67.24369493999984,53570.98047432 2023-01-17,03:45:35.000,17,11076080,12045,0,1673927134,13127.034107309992,67.27189146000455,53571.03637128001 2023-01-17,03:45:39.000,17,11076116,12045,0,1673927138,13127.054316239992,67.20140016000369,53571.02938416 2023-01-17,03:45:43.000,17,11076108,12045,0,1673927142,13126.966744209996,67.20844929000305,53571.07130688 2023-01-17,03:45:47.000,17,11076119,12045,0,1673927146,13126.966744209996,67.17320363999897,53571.00143568 2023-01-17,03:45:51.000,17,11076101,12285,0,1673927150,13126.980216830001,67.20844929000305,53571.022397040004 2023-01-17,03:45:55.000,17,11076123,11845,0,1673927154,13126.973480519991,67.15910538000026,53571.022397040004 2023-01-17,03:45:59.000,17,11076082,12285,0,1673927158,13126.919590040001,67.1168106000041,53570.9385516 2023-01-17,03:46:03.000,17,11076112,11965,0,1673927162,13126.966744209996,67.06746669000131,53570.973487200004 2023-01-17,03:46:07.000,17,11076081,12045,0,1673927166,13126.926326349996,67.01812277999852,53570.88964176 2023-01-17,03:46:11.000,17,11076105,12285,0,1673927170,13126.953271589991,67.01812277999852,53570.93156448 2023-01-17,03:46:15.000,17,11076072,12365,0,1673927174,13126.919590040001,66.94763147999765,53570.95951296 2023-01-17,03:46:19.000,17,11076058,12125,0,1673927178,13126.953271589991,66.91943496000022,53570.924577360005 2023-01-17,03:46:23.000,17,11076085,12205,0,1673927182,13127.013898379992,66.92648408999958,53570.95951296 2023-01-17,03:46:27.000,17,11076070,12085,0,1673927186,13127.074525169992,66.89123844000278,53570.95252584 2023-01-17,03:46:31.000,17,11076104,12005,0,1673927190,13127.148624579997,66.84189452999999,53570.973487200004 2023-01-17,03:46:35.000,17,11076096,12205,0,1673927194,13127.162097200002,66.84894365999935,53570.94553872001 2023-01-17,03:46:39.000,17,11076092,12125,0,1673927198,13127.202515060002,66.82074714000191,53570.875667520006 2023-01-17,03:46:43.000,17,11076100,12045,0,1673927202,13127.269878159997,66.82074714000191,53570.91759024001 2023-01-17,03:46:47.000,17,11076111,12205,0,1673927206,13127.424813289988,66.84894365999935,53570.9385516 2023-01-17,03:46:51.000,17,11076110,12245,0,1673927210,13127.532594249999,66.86304191999807,53570.93156448 2023-01-17,03:46:55.000,17,11076130,12325,0,1673927214,13127.60669365999,66.85599278999871,53570.96650008001 2023-01-17,03:46:59.000,17,11076086,12085,0,1673927218,13127.81551927,66.88418931000342,53571.078294 2023-01-17,03:47:03.000,17,11076082,12125,0,1673927222,13127.86940974999,66.9053367000015,53571.09925536 2023-01-17,03:47:07.000,17,11076080,12285,0,1673927226,13127.99066332999,66.88418931000342,53571.18310080001 2023-01-17,03:47:11.000,17,11076072,11885,0,1673927230,13128.05129011999,66.8700910500047,53571.2180364 2023-01-17,03:47:15.000,17,11076091,12245,0,1673927234,13128.09844429,66.84894365999935,53571.26694624 2023-01-17,03:47:19.000,17,11076081,11965,0,1673927238,13128.064762739996,66.91238583000086,53571.12720384 2023-01-17,03:47:23.000,17,11076100,12205,0,1673927242,13128.186016319996,66.92648408999958,53571.190087920004 2023-01-17,03:47:27.000,17,11076027,12165,0,1673927246,13128.199488940001,67.0040245199998,53571.13419096001 2023-01-17,03:47:31.000,17,11076073,12165,0,1673927250,13128.266852039997,66.99697539000044,53571.2180364 2023-01-17,03:47:35.000,17,11076091,12285,0,1673927254,13128.320742520002,67.03222104000452,53571.23201064001 2023-01-17,03:47:39.000,17,11076112,12125,0,1673927258,13128.388105619997,67.06041756000195,53571.34380456 2023-01-17,03:47:43.000,17,11076109,12085,0,1673927262,13128.462205030002,67.06041756000195,53571.36476592 2023-01-17,03:47:47.000,17,11076052,12325,0,1673927266,13128.529568129998,67.13090886000282,53571.37175304001 2023-01-17,03:47:51.000,17,11076132,12325,0,1673927270,13128.610403849998,67.12385973000346,53571.40668864 2023-01-17,03:47:55.000,17,11076070,12285,0,1673927274,13128.711448499998,67.1027123399981,53571.44162424 2023-01-17,03:47:59.000,17,11076038,12005,0,1673927278,13128.684503259989,67.1168106000041,53571.378740160006 2023-01-17,03:48:03.000,17,11076097,12125,0,1673927282,13128.684503259989,67.09566320999875,53571.32284320001 2023-01-17,03:48:07.000,17,11076078,12165,0,1673927286,13128.751866359999,67.10976147000474,53571.49053408001 2023-01-17,03:48:11.000,17,11076082,11965,0,1673927290,13128.839438389994,67.13090886000282,53571.4625856 2023-01-17,03:48:15.000,17,11076083,12125,0,1673927294,13128.852911009999,67.1520562500009,53571.5324568 2023-01-17,03:48:19.000,17,11076107,12005,0,1673927298,13128.873119939999,67.1520562500009,53571.595340880005 2023-01-17,03:48:23.000,17,11076102,11925,0,1673927302,13128.93374673,67.20844929000305,53571.65822496001 2023-01-17,03:48:27.000,17,11076079,12165,0,1673927306,13128.960691969995,67.16615450999961,53571.63726360001 2023-01-17,03:48:31.000,17,11076054,12125,0,1673927310,13128.95395566,67.16615450999961,53571.68617344001 2023-01-17,03:48:35.000,17,11076065,12005,0,1673927314,13129.021318759995,67.22959668000112,53571.714121920006 2023-01-17,03:48:39.000,17,11076106,12085,0,1673927318,13129.02805506999,67.22254755000176,53571.67918632 2023-01-17,03:48:43.000,17,11076141,12045,0,1673927322,13128.96742827999,67.19435103000433,53571.62328936 2023-01-17,03:48:47.000,17,11076088,12165,0,1673927326,13129.021318759995,67.27189146000455,53571.595340880005 2023-01-17,03:48:51.000,17,11076078,12005,0,1673927330,13129.04826399999,67.24369493999984,53571.665212080006 2023-01-17,03:48:55.000,17,11076099,11965,0,1673927334,13129.05500031,67.25779319999856,53571.63726360001 2023-01-17,03:48:59.000,17,11076053,12125,0,1673927338,13129.09541817,67.32828449999943,53571.68617344001 2023-01-17,03:49:03.000,17,11076099,12245,0,1673927342,13129.10889078999,67.32828449999943,53571.73508328001 2023-01-17,03:49:07.000,17,11076065,12085,0,1673927346,13129.122363409995,67.37057928000286,53571.7420704 2023-01-17,03:49:11.000,17,11076047,12005,0,1673927350,13129.102154479995,67.44811971000308,53571.74905752 2023-01-17,03:49:15.000,17,11076118,12085,0,1673927354,13129.10889078999,67.4974636199986,53571.72110904 2023-01-17,03:49:19.000,17,11076098,12325,0,1673927358,13129.08868185999,67.49041448999924,53571.72809616 2023-01-17,03:49:23.000,17,11076122,12325,0,1673927362,13129.01458245,67.50451274999796,53571.6721992 2023-01-17,03:49:27.000,17,11076084,12085,0,1673927366,13129.06847292999,67.50451274999796,53571.63726360001 2023-01-17,03:49:31.000,17,11076097,12005,0,1673927370,13129.00784613999,67.4974636199986,53571.60931512 2023-01-17,03:49:35.000,17,11076125,12405,0,1673927374,13129.03479138,67.44107058000372,53571.65123784 2023-01-17,03:49:39.000,17,11076047,11925,0,1673927378,13129.142572339995,67.44811971000308,53571.72809616 2023-01-17,03:49:43.000,17,11076083,12165,0,1673927382,13129.09541817,67.45516884000244,53571.72110904 2023-01-17,03:49:47.000,17,11076097,12125,0,1673927386,13129.021318759995,67.43402145000437,53571.79098024 2023-01-17,03:49:51.000,17,11076085,12205,0,1673927390,13128.97416459,67.43402145000437,53571.75604464001 2023-01-17,03:49:55.000,17,11076109,12205,0,1673927394,13128.90680148999,67.44107058000372,53571.7420704 2023-01-17,03:49:59.000,17,11076112,12045,0,1673927398,13128.86638362999,67.4622179700018,53571.62328936 2023-01-17,03:50:03.000,17,11076101,12165,0,1673927402,13128.765338979989,67.48336535999988,53571.58136664 2023-01-17,03:50:07.000,17,11076043,12125,0,1673927406,13128.765338979989,67.43402145000437,53571.60931512 2023-01-17,03:50:11.000,17,11076043,12125,0,1673927410,13128.778811599994,67.43402145000437,53571.60931512 2023-01-17,03:50:15.000,17,11076081,12085,0,1673927414,13128.772075289999,67.41287405999901,53571.546431040006 2023-01-17,03:50:19.000,17,11076107,12085,0,1673927418,13128.832702079999,67.3635301500035,53571.63726360001 2023-01-17,03:50:23.000,17,11076075,12485,0,1673927422,13128.852911009999,67.34238275999815,53571.644250720004 2023-01-17,03:50:27.000,17,11076051,12365,0,1673927426,13128.88659255999,67.32828449999943,53571.644250720004 2023-01-17,03:50:31.000,17,11076087,12085,0,1673927430,13128.873119939999,67.28598972000327,53571.58835376001 2023-01-17,03:50:35.000,17,11076077,12125,0,1673927434,13128.92701041999,67.32123537000007,53571.56739240001 2023-01-17,03:50:39.000,17,11076089,12085,0,1673927438,13128.84617469999,67.35648102000414,53571.51848256001 2023-01-17,03:50:43.000,17,11076106,12045,0,1673927442,13128.84617469999,67.3635301500035,53571.45559848 2023-01-17,03:50:47.000,17,11076112,12205,0,1673927446,13128.88659255999,67.35648102000414,53571.49053408001 2023-01-17,03:50:51.000,17,11076090,12165,0,1673927450,13128.940483039994,67.32123537000007,53571.43463712 2023-01-17,03:50:55.000,17,11076085,12125,0,1673927454,13128.86638362999,67.30713711000135,53571.35079168001 2023-01-17,03:50:59.000,17,11076092,12205,0,1673927458,13128.980900899995,67.31418624000071,53571.46957272001 2023-01-17,03:51:03.000,17,11076066,12125,0,1673927462,13128.980900899995,67.31418624000071,53571.43463712 2023-01-17,03:51:07.000,17,11076072,12125,0,1673927466,13129.03479138,67.22959668000112,53571.45559848 2023-01-17,03:51:11.000,17,11076060,11965,0,1673927470,13128.960691969995,67.17320363999897,53571.44861136001 2023-01-17,03:51:15.000,17,11076074,11965,0,1673927474,13128.920274109994,67.16615450999961,53571.4625856 2023-01-17,03:51:19.000,17,11076021,11925,0,1673927478,13128.859647319994,67.16615450999961,53571.3927144 2023-01-17,03:51:23.000,17,11076039,12125,0,1673927482,13128.839438389994,67.18730189999769,53571.38572728 2023-01-17,03:51:27.000,17,11076073,11965,0,1673927486,13128.799020529994,67.17320363999897,53571.38572728 2023-01-17,03:51:31.000,17,11076121,11965,0,1673927490,13128.758602669994,67.18025276999833,53571.37175304001 2023-01-17,03:51:35.000,17,11076096,12045,0,1673927494,13128.731657429998,67.15910538000026,53571.31585608 2023-01-17,03:51:39.000,17,11076073,12245,0,1673927498,13128.724921119989,67.12385973000346,53571.32284320001 2023-01-17,03:51:43.000,17,11076099,11965,0,1673927502,13128.738393739994,67.09566320999875,53571.31585608 2023-01-17,03:51:47.000,17,11076066,12165,0,1673927506,13128.657558019993,67.05336843000259,53571.2180364 2023-01-17,03:51:51.000,17,11076072,12045,0,1673927510,13128.785547909989,66.9405823499983,53571.33681744 2023-01-17,03:51:55.000,17,11076097,12485,0,1673927514,13128.805756839989,66.9405823499983,53571.3927144 2023-01-17,03:51:59.000,17,11076059,12285,0,1673927518,13128.738393739994,66.89828757000214,53571.27393336 2023-01-17,03:52:03.000,17,11076115,12085,0,1673927522,13128.691239569998,66.9053367000015,53571.23899776 2023-01-17,03:52:07.000,17,11076124,12085,0,1673927526,13128.731657429998,66.81369801000255,53571.24598488 2023-01-17,03:52:11.000,17,11076069,12285,0,1673927530,13128.738393739994,66.85599278999871,53571.23899776 2023-01-17,03:52:15.000,17,11076118,11925,0,1673927534,13128.799020529994,66.87714018000406,53571.23899776 2023-01-17,03:52:19.000,17,11076083,11965,0,1673927538,13128.852911009999,66.84189452999999,53571.2180364 2023-01-17,03:52:23.000,17,11076056,12125,0,1673927542,13128.859647319994,66.88418931000342,53571.23899776 2023-01-17,03:52:27.000,17,11076029,12125,0,1673927546,13128.86638362999,66.89828757000214,53571.23899776 2023-01-17,03:52:31.000,17,11076080,12125,0,1673927550,13128.920274109994,66.88418931000342,53571.25297200001 2023-01-17,03:52:35.000,17,11076051,12245,0,1673927554,13128.93374673,66.89123844000278,53571.25297200001 2023-01-17,03:52:39.000,17,11076056,12205,0,1673927558,13128.9135378,66.9053367000015,53571.17611368 2023-01-17,03:52:43.000,17,11075999,12045,0,1673927562,13128.88659255999,66.93353321999894,53571.12021672 2023-01-17,03:52:47.000,17,11076099,12165,0,1673927566,13128.852911009999,66.9405823499983,53571.1481652 2023-01-17,03:52:51.000,17,11076082,12245,0,1673927570,13128.94721934999,66.93353321999894,53571.22502352 2023-01-17,03:52:55.000,17,11076085,12005,0,1673927574,13128.94721934999,66.93353321999894,53571.23201064001 2023-01-17,03:52:59.000,17,11076084,11965,0,1673927578,13129.03479138,66.91238583000086,53571.329830320006 2023-01-17,03:53:03.000,17,11076082,12165,0,1673927582,13128.94721934999,66.9405823499983,53571.36476592 2023-01-17,03:53:07.000,17,11076068,11885,0,1673927586,13128.900065179994,66.92648408999958,53571.3927144 2023-01-17,03:53:11.000,17,11076062,12245,0,1673927590,13128.873119939999,66.91238583000086,53571.37175304001 2023-01-17,03:53:15.000,17,11076089,11965,0,1673927594,13128.751866359999,66.94763147999765,53571.34380456 2023-01-17,03:53:19.000,17,11076041,12325,0,1673927598,13128.644085399988,66.94763147999765,53571.30188184001 2023-01-17,03:53:23.000,17,11076070,12165,0,1673927602,13128.610403849998,66.95468061000429,53571.29489472 2023-01-17,03:53:27.000,17,11076056,12165,0,1673927606,13128.576722299993,66.97582800000237,53571.35079168001 2023-01-17,03:53:31.000,17,11076087,12205,0,1673927610,13128.455468719992,66.968778870003,53571.2879076 2023-01-17,03:53:35.000,17,11076070,12285,0,1673927614,13128.415050859992,66.92648408999958,53571.259959120005 2023-01-17,03:53:39.000,17,11076059,12125,0,1673927618,13128.462205030002,66.91943496000022,53571.33681744 2023-01-17,03:53:43.000,17,11076097,12045,0,1673927622,13128.327478829997,66.9053367000015,53571.36476592 2023-01-17,03:53:47.000,17,11076121,12245,0,1673927626,13128.307269899997,66.88418931000342,53571.30188184001 2023-01-17,03:53:51.000,17,11076044,12005,0,1673927630,13128.260115730001,66.86304191999807,53571.31585608 2023-01-17,03:53:55.000,17,11076064,12085,0,1673927634,13128.199488940001,66.84189452999999,53571.34380456 2023-01-17,03:53:59.000,17,11076090,12005,0,1673927638,13128.152334769991,66.8700910500047,53571.26694624 2023-01-17,03:54:03.000,17,11076087,12085,0,1673927642,13128.084971669996,66.8700910500047,53571.17611368 2023-01-17,03:54:07.000,17,11076099,12125,0,1673927646,13128.138862150001,66.84189452999999,53571.23899776 2023-01-17,03:54:11.000,17,11076100,12085,0,1673927650,13128.152334769991,66.87714018000406,53571.23899776 2023-01-17,03:54:15.000,17,11076089,12125,0,1673927654,13128.111916909991,66.84189452999999,53571.22502352 2023-01-17,03:54:19.000,17,11076137,12125,0,1673927658,13128.199488940001,66.9053367000015,53571.23899776 2023-01-17,03:54:23.000,17,11076060,12125,0,1673927662,13128.206225249996,66.85599278999871,53571.25297200001 2023-01-17,03:54:27.000,17,11076050,12205,0,1673927666,13128.226434179996,66.86304191999807,53571.27393336 2023-01-17,03:54:31.000,17,11076080,11965,0,1673927670,13128.212961559992,66.85599278999871,53571.23201064001 2023-01-17,03:54:35.000,17,11076065,12165,0,1673927674,13128.253379419992,66.84189452999999,53571.2879076 2023-01-17,03:54:39.000,17,11076101,12165,0,1673927678,13128.219697870001,66.84189452999999,53571.19707504 2023-01-17,03:54:43.000,17,11076102,12045,0,1673927682,13128.186016319996,66.87714018000406,53571.22502352 2023-01-17,03:54:47.000,17,11076080,12125,0,1673927686,13128.159071080001,66.8700910500047,53571.190087920004 2023-01-17,03:54:51.000,17,11076106,12085,0,1673927690,13128.179280010001,66.81369801000255,53571.28092048001 2023-01-17,03:54:55.000,17,11076104,12325,0,1673927694,13128.159071080001,66.84894365999935,53571.23201064001 2023-01-17,03:54:59.000,17,11076106,11925,0,1673927698,13128.212961559992,66.84894365999935,53571.308868960004 2023-01-17,03:55:03.000,17,11076084,12005,0,1673927702,13128.239906800001,66.82074714000191,53571.38572728 2023-01-17,03:55:07.000,17,11076072,12205,0,1673927706,13128.280324660001,66.79959975000384,53571.329830320006 2023-01-17,03:55:11.000,17,11076047,11845,0,1673927710,13128.300533590002,66.82779627000127,53571.35079168001 2023-01-17,03:55:15.000,17,11076116,12325,0,1673927714,13128.307269899997,66.79255062000448,53571.3927144 2023-01-17,03:55:19.000,17,11076105,12165,0,1673927718,13128.280324660001,66.75025584000105,53571.38572728 2023-01-17,03:55:23.000,17,11076131,12005,0,1673927722,13128.293797279992,66.75025584000105,53571.38572728 2023-01-17,03:55:27.000,17,11076113,12325,0,1673927726,13128.293797279992,66.70091192999826,53571.39970152001 2023-01-17,03:55:31.000,17,11076102,12445,0,1673927730,13128.246643109997,66.66566628000146,53571.35079168001 2023-01-17,03:55:35.000,17,11076095,12165,0,1673927734,13128.206225249996,66.6586171500021,53571.3927144 2023-01-17,03:55:39.000,17,11076150,12405,0,1673927738,13128.273588349992,66.59517498000059,53571.45559848 2023-01-17,03:55:43.000,17,11076105,12085,0,1673927742,13128.246643109997,66.58107672000187,53571.42066288001 2023-01-17,03:55:47.000,17,11076093,12125,0,1673927746,13128.287060969997,66.57402759000252,53571.40668864 2023-01-17,03:55:51.000,17,11076057,12085,0,1673927750,13128.280324660001,66.51763455000037,53571.357778800004 2023-01-17,03:55:55.000,17,11076038,12005,0,1673927754,13128.260115730001,66.50353629000165,53571.35079168001 2023-01-17,03:55:59.000,17,11076059,12205,0,1673927758,13128.266852039997,66.50353629000165,53571.30188184001 2023-01-17,03:56:03.000,17,11076062,12285,0,1673927762,13128.192752629991,66.51763455000037,53571.28092048001 2023-01-17,03:56:07.000,17,11076076,12165,0,1673927766,13128.11865322,66.51763455000037,53571.259959120005 2023-01-17,03:56:11.000,17,11076053,12005,0,1673927770,13128.084971669996,66.47533977000421,53571.23899776 2023-01-17,03:56:15.000,17,11076071,12285,0,1673927774,13128.125389529996,66.51763455000037,53571.259959120005 2023-01-17,03:56:19.000,17,11076113,12285,0,1673927778,13128.132125839991,66.47533977000421,53571.25297200001 2023-01-17,03:56:23.000,17,11076108,12165,0,1673927782,13128.105180599996,66.51058542000101,53571.29489472 2023-01-17,03:56:27.000,17,11076064,12125,0,1673927786,13128.111916909991,66.52468367999973,53571.31585608 2023-01-17,03:56:31.000,17,11076094,12285,0,1673927790,13128.044553809996,66.5599293300038,53571.31585608 2023-01-17,03:56:35.000,17,11076103,12205,0,1673927794,13128.01087225999,66.52468367999973,53571.31585608 2023-01-17,03:56:39.000,17,11076094,12085,0,1673927798,13127.93677285,66.51763455000037,53571.19707504 2023-01-17,03:56:43.000,17,11076107,12325,0,1673927802,13127.85593713,66.50353629000165,53571.24598488 2023-01-17,03:56:47.000,17,11076097,12405,0,1673927806,13127.862673439995,66.5599293300038,53571.26694624 2023-01-17,03:56:51.000,17,11076074,12365,0,1673927810,13127.79531034,66.58812585000123,53571.24598488 2023-01-17,03:56:55.000,17,11076094,12085,0,1673927814,13127.74815616999,66.58812585000123,53571.22502352 2023-01-17,03:56:59.000,17,11076081,12365,0,1673927818,13127.761628789995,66.55288020000444,53571.259959120005 2023-01-17,03:57:03.000,17,11076099,11965,0,1673927822,13127.77510141,66.53173280999908,53571.33681744 2023-01-17,03:57:07.000,17,11076120,11925,0,1673927826,13127.781837719995,66.55288020000444,53571.357778800004 2023-01-17,03:57:11.000,17,11076111,12245,0,1673927830,13127.75489248,66.52468367999973,53571.33681744 2023-01-17,03:57:15.000,17,11076108,12165,0,1673927834,13127.72794723999,66.50353629000165,53571.30188184001 2023-01-17,03:57:19.000,17,11076043,12045,0,1673927838,13127.620166279994,66.48943803000293,53571.24598488 2023-01-17,03:57:23.000,17,11076080,12245,0,1673927842,13127.674056759999,66.48238890000357,53571.24598488 2023-01-17,03:57:27.000,17,11076089,12125,0,1673927846,13127.613429969999,66.46124150999822,53571.20406216001 2023-01-17,03:57:31.000,17,11076045,12085,0,1673927850,13127.66732044999,66.41894673000206,53571.29489472 2023-01-17,03:57:35.000,17,11076093,12125,0,1673927854,13127.721210929994,66.43304499000078,53571.308868960004 2023-01-17,03:57:39.000,17,11076080,12085,0,1673927858,13127.640375209994,66.39779934000398,53571.28092048001 2023-01-17,03:57:43.000,17,11076107,12205,0,1673927862,13127.68752937999,66.36960281999927,53571.2879076 2023-01-17,03:57:47.000,17,11076095,12325,0,1673927866,13127.66732044999,66.38370107999799,53571.33681744 2023-01-17,03:57:51.000,17,11076107,12325,0,1673927870,13127.680793069994,66.36255368999991,53571.30188184001 2023-01-17,03:57:55.000,17,11076113,12245,0,1673927874,13127.660584139994,66.40484847000334,53571.30188184001 2023-01-17,03:57:59.000,17,11076074,12285,0,1673927878,13127.559539489994,66.44009412000014,53571.16912656 2023-01-17,03:58:03.000,17,11076131,12445,0,1673927882,13127.593221039999,66.42599586000142,53571.2180364 2023-01-17,03:58:07.000,17,11076122,12165,0,1673927886,13127.579748419994,66.46829064000485,53571.20406216001 2023-01-17,03:58:11.000,17,11076095,12005,0,1673927890,13127.660584139994,66.51763455000037,53571.19707504 2023-01-17,03:58:15.000,17,11076088,12085,0,1673927894,13127.586484729989,66.53173280999908,53571.23201064001 2023-01-17,03:58:19.000,17,11076084,12325,0,1673927898,13127.660584139994,66.50353629000165,53571.26694624 2023-01-17,03:58:23.000,17,11076077,12405,0,1673927902,13127.68752937999,66.5599293300038,53571.24598488 2023-01-17,03:58:27.000,17,11076080,11925,0,1673927906,13127.586484729989,66.58812585000123,53571.190087920004 2023-01-17,03:58:31.000,17,11076116,12165,0,1673927910,13127.680793069994,66.61632236999867,53571.2180364 2023-01-17,03:58:35.000,17,11076057,12165,0,1673927914,13127.620166279994,66.63042063000466,53571.190087920004 2023-01-17,03:58:39.000,17,11076103,12245,0,1673927918,13127.71447462,66.58812585000123,53571.211049280006 2023-01-17,03:58:43.000,17,11076119,12165,0,1673927922,13127.64711151999,66.63042063000466,53571.19707504 2023-01-17,03:58:47.000,17,11076094,12245,0,1673927926,13127.66732044999,66.58107672000187,53571.259959120005 2023-01-17,03:58:51.000,17,11076108,11965,0,1673927930,13127.640375209994,66.63042063000466,53571.22502352 2023-01-17,03:58:55.000,17,11076081,12005,0,1673927934,13127.633638899999,66.5599293300038,53571.2879076 2023-01-17,03:58:59.000,17,11076075,12245,0,1673927938,13127.552803179999,66.60927323999931,53571.190087920004 2023-01-17,03:59:03.000,17,11076136,12085,0,1673927942,13127.532594249999,66.58812585000123,53571.22502352 2023-01-17,03:59:07.000,17,11076091,11965,0,1673927946,13127.465231149989,66.65156802000274,53571.2180364 2023-01-17,03:59:11.000,17,11076093,12085,0,1673927950,13127.519121629994,66.58107672000187,53571.31585608 2023-01-17,03:59:15.000,17,11076108,12085,0,1673927954,13127.465231149989,66.56697846000316,53571.211049280006 2023-01-17,03:59:19.000,17,11076127,12085,0,1673927958,13127.471967459998,66.57402759000252,53571.28092048001 2023-01-17,03:59:23.000,17,11076082,12125,0,1673927962,13127.364186499988,66.60927323999931,53571.19707504 2023-01-17,03:59:27.000,17,11076127,11965,0,1673927966,13127.431549599998,66.5458310699978,53571.22502352 2023-01-17,03:59:31.000,17,11076096,12405,0,1673927970,13127.404604359988,66.64451889000338,53571.23201064001 2023-01-17,03:59:35.000,17,11076068,11925,0,1673927974,13127.404604359988,66.6586171500021,53571.25297200001 2023-01-17,03:59:39.000,17,11076094,12285,0,1673927978,13127.431549599998,66.6586171500021,53571.29489472 2023-01-17,03:59:43.000,17,11076050,11965,0,1673927982,13127.458494839993,66.60222410999995,53571.2879076 2023-01-17,03:59:47.000,17,11076069,11925,0,1673927986,13127.525857939989,66.6586171500021,53571.27393336 2023-01-17,03:59:51.000,17,11076073,12005,0,1673927990,13127.546066869989,66.6586171500021,53571.28092048001 2023-01-17,03:59:55.000,17,11076135,12125,0,1673927994,13127.552803179999,66.65156802000274,53571.27393336 2023-01-17,03:59:59.000,17,11076049,12205,0,1673927998,13127.532594249999,66.67271541000082,53571.22502352 2023-01-17,04:00:03.000,17,11076136,12205,0,1673928002,13127.539330559994,66.67976454000018,53571.20406216001 2023-01-17,04:00:07.000,17,11076121,12205,0,1673928006,13127.620166279994,66.68681366999954,53571.23201064001 2023-01-17,04:00:11.000,17,11076082,12085,0,1673928010,13127.633638899999,66.6586171500021,53571.24598488 2023-01-17,04:00:15.000,17,11076097,12325,0,1673928014,13127.69426569,66.68681366999954,53571.31585608 2023-01-17,04:00:19.000,17,11076079,12325,0,1673928018,13127.721210929994,66.65156802000274,53571.31585608 2023-01-17,04:00:23.000,17,11076094,12245,0,1673928022,13127.75489248,66.67271541000082,53571.34380456 2023-01-17,04:00:27.000,17,11076076,12125,0,1673928026,13127.781837719995,66.70796106000489,53571.33681744 2023-01-17,04:00:31.000,17,11076105,12045,0,1673928030,13127.802046649995,66.6938627999989,53571.37175304001 2023-01-17,04:00:35.000,17,11076074,12405,0,1673928034,13127.73468355,66.6938627999989,53571.2879076 2023-01-17,04:00:39.000,17,11076116,12125,0,1673928038,13127.741419859994,66.72205932000361,53571.26694624 2023-01-17,04:00:43.000,17,11076070,12245,0,1673928042,13127.84920081999,66.72205932000361,53571.308868960004 2023-01-17,04:00:47.000,17,11076084,12165,0,1673928046,13127.802046649995,66.72205932000361,53571.22502352 2023-01-17,04:00:51.000,17,11076055,12205,0,1673928050,13127.82899188999,66.73615758000233,53571.23201064001 2023-01-17,04:00:55.000,17,11076092,12125,0,1673928054,13127.88961867999,66.75025584000105,53571.2879076 2023-01-17,04:00:59.000,17,11076074,12245,0,1673928058,13127.91656392,66.70796106000489,53571.31585608 2023-01-17,04:01:03.000,17,11076111,11965,0,1673928062,13127.923300229995,66.72205932000361,53571.30188184001 2023-01-17,04:01:07.000,17,11076123,12445,0,1673928066,13128.01087225999,66.79959975000384,53571.32284320001 2023-01-17,04:01:11.000,17,11076088,12125,0,1673928070,13127.93003653999,66.82779627000127,53571.26694624 2023-01-17,04:01:15.000,17,11076089,12125,0,1673928074,13128.01760857,66.87714018000406,53571.32284320001 2023-01-17,04:01:19.000,17,11076083,12005,0,1673928078,13127.93677285,66.9053367000015,53571.23899776 2023-01-17,04:01:23.000,17,11076027,12125,0,1673928082,13127.93677285,66.94763147999765,53571.16912656 2023-01-17,04:01:27.000,17,11076128,12325,0,1673928086,13128.044553809996,66.95468061000429,53571.30188184001 2023-01-17,04:01:31.000,17,11076098,12045,0,1673928090,13127.963718089995,67.01107364999916,53571.211049280006 2023-01-17,04:01:35.000,17,11076068,12405,0,1673928094,13128.05129011999,67.03927017000387,53571.31585608 2023-01-17,04:01:39.000,17,11076069,12365,0,1673928098,13128.044553809996,67.01812277999852,53571.378740160006 2023-01-17,04:01:43.000,17,11076046,11965,0,1673928102,13127.95024546999,67.03222104000452,53571.3927144 2023-01-17,04:01:47.000,17,11076093,12125,0,1673928106,13127.87614606,67.03927017000387,53571.33681744 2023-01-17,04:01:51.000,17,11076084,12005,0,1673928110,13127.81551927,67.07451582000067,53571.34380456 2023-01-17,04:01:55.000,17,11076076,11965,0,1673928114,13127.78857402999,67.10976147000474,53571.357778800004 2023-01-17,04:01:59.000,17,11076091,12285,0,1673928118,13127.69426569,67.1027123399981,53571.34380456 2023-01-17,04:02:03.000,17,11076083,12045,0,1673928122,13127.525857939989,67.13090886000282,53571.28092048001 2023-01-17,04:02:07.000,17,11076104,12205,0,1673928126,13127.532594249999,67.20844929000305,53571.35079168001 2023-01-17,04:02:11.000,17,11076111,11885,0,1673928130,13127.445022219988,67.19435103000433,53571.30188184001 2023-01-17,04:02:15.000,17,11076083,11965,0,1673928134,13127.485440079989,67.17320363999897,53571.29489472 2023-01-17,04:02:19.000,17,11076111,12245,0,1673928138,13127.418076979993,67.15910538000026,53571.27393336 2023-01-17,04:02:23.000,17,11076099,12085,0,1673928142,13127.377659119993,67.16615450999961,53571.31585608 2023-01-17,04:02:27.000,17,11076084,12085,0,1673928146,13127.283350780002,67.15910538000026,53571.2879076 2023-01-17,04:02:31.000,17,11076072,12325,0,1673928150,13127.249669229997,67.10976147000474,53571.30188184001 2023-01-17,04:02:35.000,17,11076078,12045,0,1673928154,13127.209251369997,67.16615450999961,53571.357778800004 2023-01-17,04:02:39.000,17,11076112,12405,0,1673928158,13127.054316239992,67.20844929000305,53571.26694624 2023-01-17,04:02:43.000,17,11076078,12205,0,1673928162,13127.074525169992,67.24369493999984,53571.23201064001 2023-01-17,04:02:47.000,17,11076094,12205,0,1673928166,13126.980216830001,67.24369493999984,53571.16912656 2023-01-17,04:02:51.000,17,11076078,12125,0,1673928170,13126.966744209996,67.26484232999792,53571.18310080001 2023-01-17,04:02:55.000,17,11076081,12245,0,1673928174,13126.872435869991,67.30713711000135,53571.16912656 2023-01-17,04:02:59.000,17,11076125,12365,0,1673928178,13127.000425760001,67.28598972000327,53571.2879076 2023-01-17,04:03:03.000,17,11076127,12125,0,1673928182,13126.946535279996,67.30008798000199,53571.23201064001 2023-01-17,04:03:07.000,17,11076135,12085,0,1673928186,13126.885908489996,67.27189146000455,53571.22502352 2023-01-17,04:03:11.000,17,11076081,12005,0,1673928190,13126.892644799991,67.27894059000391,53571.23899776 2023-01-17,04:03:15.000,17,11076071,12285,0,1673928194,13126.825281699996,67.32123537000007,53571.23201064001 2023-01-17,04:03:19.000,17,11076060,11965,0,1673928198,13126.724237049995,67.30713711000135,53571.1481652 2023-01-17,04:03:23.000,17,11076129,11965,0,1673928202,13126.61645609,67.32828449999943,53571.08528112001 2023-01-17,04:03:27.000,17,11076119,12245,0,1673928206,13126.683819189995,67.27894059000391,53571.17611368 2023-01-17,04:03:31.000,17,11076080,12165,0,1673928210,13126.58951084999,67.30008798000199,53571.09925536 2023-01-17,04:03:35.000,17,11076119,12285,0,1673928214,13126.57603823,67.27189146000455,53571.162139440006 2023-01-17,04:03:39.000,17,11076080,12285,0,1673928218,13126.56930191999,67.25779319999856,53571.211049280006 2023-01-17,04:03:43.000,17,11076113,12125,0,1673928222,13126.542356679995,67.25779319999856,53571.211049280006 2023-01-17,04:03:47.000,17,11076089,12245,0,1673928226,13126.454784649999,67.23664581000048,53571.16912656 2023-01-17,04:03:51.000,17,11076075,11965,0,1673928230,13126.380685239994,67.30713711000135,53571.13419096001 2023-01-17,04:03:55.000,17,11076074,12125,0,1673928234,13126.353739999999,67.27189146000455,53571.08528112001 2023-01-17,04:03:59.000,17,11076127,12085,0,1673928238,13126.192068559998,67.30008798000199,53571.00143568 2023-01-17,04:04:03.000,17,11076110,11965,0,1673928242,13126.225750109988,67.31418624000071,53571.05733264 2023-01-17,04:04:07.000,17,11076086,11925,0,1673928246,13126.131441769998,67.26484232999792,53570.994448560006 2023-01-17,04:04:11.000,17,11076078,12165,0,1673928250,13126.070814979998,67.26484232999792,53571.00143568 2023-01-17,04:04:15.000,17,11076120,12205,0,1673928254,13126.070814979998,67.26484232999792,53570.94553872001 2023-01-17,04:04:19.000,17,11076105,12245,0,1673928258,13126.077551289993,67.25779319999856,53571.03637128001 2023-01-17,04:04:23.000,17,11076056,11925,0,1673928262,13126.070814979998,67.24369493999984,53570.98746144001 2023-01-17,04:04:27.000,17,11076057,12165,0,1673928266,13126.077551289993,67.22254755000176,53570.98746144001 2023-01-17,04:04:31.000,17,11076121,11965,0,1673928270,13126.050606049997,67.20844929000305,53571.05034552 2023-01-17,04:04:35.000,17,11076118,12285,0,1673928274,13126.057342359993,67.18730189999769,53571.01540992001 2023-01-17,04:04:39.000,17,11076116,12005,0,1673928278,13126.010188189997,67.18730189999769,53570.95252584 2023-01-17,04:04:43.000,17,11076102,12045,0,1673928282,13126.003451880002,67.19435103000433,53570.94553872001 2023-01-17,04:04:47.000,17,11076107,12445,0,1673928286,13126.043869740002,67.15910538000026,53570.93156448 2023-01-17,04:04:51.000,17,11076104,12125,0,1673928290,13126.010188189997,67.17320363999897,53570.903616 2023-01-17,04:04:55.000,17,11076034,12205,0,1673928294,13126.097760219993,67.13090886000282,53570.98746144001 2023-01-17,04:04:59.000,17,11076071,12245,0,1673928298,13126.138178079993,67.1027123399981,53570.98746144001 2023-01-17,04:05:03.000,17,11076113,12245,0,1673928302,13126.151650699998,67.09566320999875,53570.95252584 2023-01-17,04:05:07.000,17,11076078,12285,0,1673928306,13126.144914389988,67.08156495000003,53571.043358400006 2023-01-17,04:05:11.000,17,11076110,12285,0,1673928310,13126.178595939993,67.04631930000323,53571.043358400006 2023-01-17,04:05:15.000,17,11076103,11965,0,1673928314,13126.171859629998,67.02517190999788,53571.02938416 2023-01-17,04:05:19.000,17,11076094,12205,0,1673928318,13126.178595939993,67.03222104000452,53570.973487200004 2023-01-17,04:05:23.000,17,11076060,12125,0,1673928322,13126.225750109988,66.98287713000173,53571.043358400006 2023-01-17,04:05:27.000,17,11076056,12125,0,1673928326,13126.171859629998,66.96172974000365,53570.94553872001 2023-01-17,04:05:31.000,17,11076079,12085,0,1673928330,13126.266167969989,66.94763147999765,53571.03637128001 2023-01-17,04:05:35.000,17,11076089,12125,0,1673928334,13126.192068559998,66.95468061000429,53570.95252584 2023-01-17,04:05:39.000,17,11076092,12005,0,1673928338,13126.320058449994,66.91238583000086,53571.11322960001 2023-01-17,04:05:43.000,17,11076080,12205,0,1673928342,13126.400894169994,66.8700910500047,53571.07130688 2023-01-17,04:05:47.000,17,11076097,12285,0,1673928346,13126.40763047999,66.8700910500047,53571.03637128001 2023-01-17,04:05:51.000,17,11076081,11845,0,1673928350,13126.50867512999,66.84189452999999,53571.05034552 2023-01-17,04:05:55.000,17,11076044,12205,0,1673928354,13126.602983469995,66.78550148999784,53571.07130688 2023-01-17,04:05:59.000,17,11076076,12045,0,1673928358,13126.562565609995,66.77140322999912,53571.05733264 2023-01-17,04:06:03.000,17,11076063,11965,0,1673928362,13126.582774539995,66.77845235999848,53571.12720384 2023-01-17,04:06:07.000,17,11076080,11965,0,1673928366,13126.58951084999,66.77845235999848,53571.1481652 2023-01-17,04:06:11.000,17,11076029,12245,0,1673928370,13126.704028119995,66.7573049700004,53571.092268240005 2023-01-17,04:06:15.000,17,11076039,12205,0,1673928374,13126.71076442999,66.75025584000105,53571.11322960001 2023-01-17,04:06:19.000,17,11076099,12365,0,1673928378,13126.79160014999,66.76435409999976,53571.211049280006 2023-01-17,04:06:23.000,17,11076072,12325,0,1673928382,13126.81854539,66.71501019000425,53571.26694624 2023-01-17,04:06:27.000,17,11076115,12205,0,1673928386,13126.906117419996,66.71501019000425,53571.20406216001 2023-01-17,04:06:31.000,17,11076111,12045,0,1673928390,13126.926326349996,66.70091192999826,53571.25297200001 2023-01-17,04:06:35.000,17,11076125,12125,0,1673928394,13127.007162069996,66.70091192999826,53571.23201064001 2023-01-17,04:06:39.000,17,11076122,12205,0,1673928398,13126.946535279996,66.68681366999954,53571.162139440006 2023-01-17,04:06:43.000,17,11076095,12085,0,1673928402,13127.034107309992,66.72205932000361,53571.25297200001 2023-01-17,04:06:47.000,17,11076139,12245,0,1673928406,13127.007162069996,66.73615758000233,53571.20406216001 2023-01-17,04:06:51.000,17,11076103,12405,0,1673928410,13127.155360889992,66.75025584000105,53571.32284320001 2023-01-17,04:06:55.000,17,11076091,11925,0,1673928414,13127.087997789997,66.72205932000361,53571.22502352 2023-01-17,04:06:59.000,17,11076103,12165,0,1673928418,13127.141888270002,66.72205932000361,53571.25297200001 2023-01-17,04:07:03.000,17,11076103,12365,0,1673928422,13127.114943029992,66.73615758000233,53571.26694624 2023-01-17,04:07:07.000,17,11076075,12245,0,1673928426,13127.263141850002,66.73615758000233,53571.32284320001 2023-01-17,04:07:11.000,17,11076114,12125,0,1673928430,13127.242932920002,66.72205932000361,53571.36476592 2023-01-17,04:07:15.000,17,11076101,12125,0,1673928434,13127.296823399993,66.73615758000233,53571.40668864 2023-01-17,04:07:19.000,17,11076086,11965,0,1673928438,13127.263141850002,66.73615758000233,53571.357778800004 2023-01-17,04:07:23.000,17,11076098,12165,0,1673928442,13127.229460299997,66.77140322999912,53571.29489472 2023-01-17,04:07:27.000,17,11076065,12165,0,1673928446,13127.269878159997,66.77845235999848,53571.40668864 2023-01-17,04:07:31.000,17,11076099,12165,0,1673928450,13127.330504949998,66.78550148999784,53571.41367576 2023-01-17,04:07:35.000,17,11076100,12245,0,1673928454,13127.357450189993,66.8066488800032,53571.35079168001 2023-01-17,04:07:39.000,17,11076100,12165,0,1673928458,13127.431549599998,66.76435409999976,53571.525469680004 2023-01-17,04:07:43.000,17,11076095,12125,0,1673928462,13127.498912699994,66.77140322999912,53571.57437952 2023-01-17,04:07:47.000,17,11076060,12045,0,1673928466,13127.512385319998,66.77140322999912,53571.56739240001 2023-01-17,04:07:51.000,17,11076071,11965,0,1673928470,13127.552803179999,66.82779627000127,53571.56040528 2023-01-17,04:07:55.000,17,11076065,12085,0,1673928474,13127.633638899999,66.81369801000255,53571.602328 2023-01-17,04:07:59.000,17,11076114,12285,0,1673928478,13127.525857939989,66.85599278999871,53571.49053408001 2023-01-17,04:08:03.000,17,11076114,12245,0,1673928482,13127.64711151999,66.81369801000255,53571.50450832 2023-01-17,04:08:07.000,17,11076069,12045,0,1673928486,13127.660584139994,66.84894365999935,53571.65123784 2023-01-17,04:08:11.000,17,11076084,12125,0,1673928490,13127.69426569,66.84894365999935,53571.595340880005 2023-01-17,04:08:15.000,17,11076090,12005,0,1673928494,13127.660584139994,66.88418931000342,53571.58835376001 2023-01-17,04:08:19.000,17,11076120,12125,0,1673928498,13127.71447462,66.89828757000214,53571.72110904 2023-01-17,04:08:23.000,17,11076083,12165,0,1673928502,13127.721210929994,66.91238583000086,53571.72809616 2023-01-17,04:08:27.000,17,11076080,12045,0,1673928506,13127.66732044999,66.89123844000278,53571.72110904 2023-01-17,04:08:31.000,17,11076105,12165,0,1673928510,13127.701001999994,66.92648408999958,53571.777006 2023-01-17,04:08:35.000,17,11076117,12405,0,1673928514,13127.680793069994,66.89828757000214,53571.68617344001 2023-01-17,04:08:39.000,17,11076065,12125,0,1673928518,13127.701001999994,66.96172974000365,53571.602328 2023-01-17,04:08:43.000,17,11076085,12245,0,1673928522,13127.680793069994,66.9405823499983,53571.693160560004 2023-01-17,04:08:47.000,17,11076076,12245,0,1673928526,13127.680793069994,66.94763147999765,53571.70713480001 2023-01-17,04:08:51.000,17,11076099,11805,0,1673928530,13127.653847829999,66.89123844000278,53571.65123784 2023-01-17,04:08:55.000,17,11076101,12045,0,1673928534,13127.660584139994,66.89828757000214,53571.72110904 2023-01-17,04:08:59.000,17,11076089,12005,0,1673928538,13127.613429969999,66.9053367000015,53571.73508328001 2023-01-17,04:09:03.000,17,11076054,12085,0,1673928542,13127.579748419994,66.91943496000022,53571.72110904 2023-01-17,04:09:07.000,17,11076068,12245,0,1673928546,13127.566275799989,66.93353321999894,53571.74905752 2023-01-17,04:09:11.000,17,11076091,12205,0,1673928550,13127.586484729989,66.9053367000015,53571.68617344001 2023-01-17,04:09:15.000,17,11076070,12165,0,1673928554,13127.451758529998,66.94763147999765,53571.65822496001 2023-01-17,04:09:19.000,17,11076140,12405,0,1673928558,13127.411340669998,66.97582800000237,53571.63027648 2023-01-17,04:09:23.000,17,11076107,11885,0,1673928562,13127.283350780002,66.98287713000173,53571.53944392001 2023-01-17,04:09:27.000,17,11076091,12125,0,1673928566,13127.317032329993,66.98287713000173,53571.61630224001 2023-01-17,04:09:31.000,17,11076095,12045,0,1673928570,13127.195778749992,66.94763147999765,53571.57437952 2023-01-17,04:09:35.000,17,11076094,12285,0,1673928574,13127.168833509997,67.0040245199998,53571.5324568 2023-01-17,04:09:39.000,17,11076091,11885,0,1673928578,13127.175569819992,66.98287713000173,53571.65123784 2023-01-17,04:09:43.000,17,11076059,12125,0,1673928582,13127.141888270002,66.99697539000044,53571.602328 2023-01-17,04:09:47.000,17,11076085,11925,0,1673928586,13127.074525169992,66.968778870003,53571.56040528 2023-01-17,04:09:51.000,17,11076095,12485,0,1673928590,13126.986953139996,67.0040245199998,53571.56040528 2023-01-17,04:09:55.000,17,11076069,12245,0,1673928594,13126.980216830001,66.98992626000108,53571.595340880005 2023-01-17,04:09:59.000,17,11076106,12165,0,1673928598,13126.960007900001,66.97582800000237,53571.57437952 2023-01-17,04:10:03.000,17,11076105,12205,0,1673928602,13126.81180907999,67.04631930000323,53571.42066288001 2023-01-17,04:10:07.000,17,11076089,12045,0,1673928606,13126.825281699996,67.02517190999788,53571.42066288001 2023-01-17,04:10:11.000,17,11076118,11925,0,1673928610,13126.79160014999,67.06746669000131,53571.546431040006 2023-01-17,04:10:15.000,17,11076085,12045,0,1673928614,13126.744445979995,67.05336843000259,53571.48354696 2023-01-17,04:10:19.000,17,11076038,12285,0,1673928618,13126.704028119995,66.99697539000044,53571.525469680004 2023-01-17,04:10:23.000,17,11076092,11925,0,1673928622,13126.663610259995,67.03222104000452,53571.476559840004 2023-01-17,04:10:27.000,17,11076090,12205,0,1673928626,13126.61645609,67.01812277999852,53571.4625856 2023-01-17,04:10:31.000,17,11076105,12005,0,1673928630,13126.562565609995,66.968778870003,53571.50450832 2023-01-17,04:10:35.000,17,11076105,12125,0,1673928634,13126.58951084999,66.99697539000044,53571.45559848 2023-01-17,04:10:39.000,17,11076049,12005,0,1673928638,13126.51541144,66.99697539000044,53571.41367576 2023-01-17,04:10:43.000,17,11076092,12045,0,1673928642,13126.394157859999,66.98287713000173,53571.29489472 2023-01-17,04:10:47.000,17,11076085,11885,0,1673928646,13126.42783940999,66.96172974000365,53571.32284320001 2023-01-17,04:10:51.000,17,11076099,11965,0,1673928650,13126.360476309994,66.91943496000022,53571.27393336 2023-01-17,04:10:55.000,17,11076087,11965,0,1673928654,13126.367212619989,66.92648408999958,53571.308868960004 2023-01-17,04:10:59.000,17,11076070,12045,0,1673928658,13126.313322139998,66.93353321999894,53571.31585608 2023-01-17,04:11:03.000,17,11076071,12325,0,1673928662,13126.306585829989,66.91238583000086,53571.308868960004 2023-01-17,04:11:07.000,17,11076097,12165,0,1673928666,13126.326794759989,66.93353321999894,53571.308868960004 2023-01-17,04:11:11.000,17,11076114,12205,0,1673928670,13126.293113209998,66.93353321999894,53571.29489472 2023-01-17,04:11:15.000,17,11076064,12325,0,1673928674,13126.259431659993,66.91238583000086,53571.26694624 2023-01-17,04:11:19.000,17,11076077,12085,0,1673928678,13126.198804869993,66.87714018000406,53571.20406216001 2023-01-17,04:11:23.000,17,11076072,12125,0,1673928682,13126.151650699998,66.89123844000278,53571.11322960001 2023-01-17,04:11:27.000,17,11076123,12125,0,1673928686,13126.171859629998,66.84189452999999,53571.13419096001 2023-01-17,04:11:31.000,17,11076084,12125,0,1673928690,13126.165123319988,66.84894365999935,53571.18310080001 2023-01-17,04:11:35.000,17,11076109,12125,0,1673928694,13126.117969149993,66.84894365999935,53571.1481652 2023-01-17,04:11:39.000,17,11076117,12045,0,1673928698,13126.171859629998,66.79959975000384,53571.211049280006 2023-01-17,04:11:43.000,17,11076071,12085,0,1673928702,13126.144914389988,66.82779627000127,53571.2180364 2023-01-17,04:11:47.000,17,11076079,12125,0,1673928706,13126.151650699998,66.77140322999912,53571.18310080001 2023-01-17,04:11:51.000,17,11076110,12125,0,1673928710,13126.104496530003,66.76435409999976,53571.162139440006 2023-01-17,04:11:55.000,17,11076109,12005,0,1673928714,13126.097760219993,66.78550148999784,53571.211049280006 2023-01-17,04:11:59.000,17,11076042,12125,0,1673928718,13126.016924499992,66.78550148999784,53571.092268240005 2023-01-17,04:12:03.000,17,11076128,11965,0,1673928722,13126.050606049997,66.7573049700004,53571.08528112001 2023-01-17,04:12:07.000,17,11076096,11965,0,1673928726,13126.064078670002,66.71501019000425,53571.12720384 2023-01-17,04:12:11.000,17,11076109,12285,0,1673928730,13126.124705460003,66.68681366999954,53571.1481652 2023-01-17,04:12:15.000,17,11076151,12045,0,1673928734,13126.037133429993,66.67271541000082,53571.11322960001 2023-01-17,04:12:19.000,17,11076091,12325,0,1673928738,13126.124705460003,66.60927323999931,53571.19707504 2023-01-17,04:12:23.000,17,11076056,12165,0,1673928742,13126.104496530003,66.60927323999931,53571.1481652 2023-01-17,04:12:27.000,17,11076086,12245,0,1673928746,13126.097760219993,66.63746976000402,53571.162139440006 2023-01-17,04:12:31.000,17,11076077,12005,0,1673928750,13126.138178079993,66.55288020000444,53571.12720384 2023-01-17,04:12:35.000,17,11076060,12045,0,1673928754,13126.225750109988,66.56697846000316,53571.13419096001 2023-01-17,04:12:39.000,17,11076096,11965,0,1673928758,13126.198804869993,66.49648716000229,53571.08528112001 2023-01-17,04:12:43.000,17,11076077,12165,0,1673928762,13126.151650699998,66.52468367999973,53571.0084228 2023-01-17,04:12:47.000,17,11076085,12125,0,1673928766,13126.192068559998,66.49648716000229,53571.12021672 2023-01-17,04:12:51.000,17,11076097,12205,0,1673928770,13126.306585829989,66.51058542000101,53571.092268240005 2023-01-17,04:12:55.000,17,11076112,12125,0,1673928774,13126.279640589994,66.46124150999822,53571.06431976001 2023-01-17,04:12:59.000,17,11076108,12245,0,1673928778,13126.320058449994,66.40484847000334,53571.12720384 2023-01-17,04:13:03.000,17,11076046,12245,0,1673928782,13126.353739999999,66.39779934000398,53571.11322960001 2023-01-17,04:13:07.000,17,11076097,12165,0,1673928786,13126.434575719999,66.38370107999799,53571.190087920004 2023-01-17,04:13:11.000,17,11076089,12125,0,1673928790,13126.501938819994,66.37665194999863,53571.162139440006 2023-01-17,04:13:15.000,17,11076091,12205,0,1673928794,13126.47499358,66.3484554300012,53571.12720384 2023-01-17,04:13:19.000,17,11076098,12285,0,1673928798,13126.320058449994,66.4118976000027,53571.03637128001 2023-01-17,04:13:23.000,17,11076104,12005,0,1673928802,13126.400894169994,66.40484847000334,53570.994448560006 2023-01-17,04:13:27.000,17,11076050,12165,0,1673928806,13126.501938819994,66.36255368999991,53571.06431976001 2023-01-17,04:13:31.000,17,11076094,12165,0,1673928810,13126.50867512999,66.34140630000184,53571.078294 2023-01-17,04:13:35.000,17,11076142,12045,0,1673928814,13126.56930191999,66.34140630000184,53571.07130688 2023-01-17,04:13:39.000,17,11076064,12365,0,1673928818,13126.67034656999,66.32025891000376,53571.11322960001 2023-01-17,04:13:43.000,17,11076122,12125,0,1673928822,13126.65687395,66.3484554300012,53571.11322960001 2023-01-17,04:13:47.000,17,11076054,12245,0,1673928826,13126.73770967,66.35550456000055,53571.162139440006 2023-01-17,04:13:51.000,17,11076075,12125,0,1673928830,13126.73770967,66.33435717000248,53571.211049280006 2023-01-17,04:13:55.000,17,11076073,12125,0,1673928834,13126.77139121999,66.34140630000184,53571.2180364 2023-01-17,04:13:59.000,17,11076137,12045,0,1673928838,13126.81854539,66.36255368999991,53571.16912656 2023-01-17,04:14:03.000,17,11076080,12125,0,1673928842,13126.83201800999,66.34140630000184,53571.078294 2023-01-17,04:14:07.000,17,11076114,12165,0,1673928846,13126.912853729991,66.36960281999927,53571.19707504 2023-01-17,04:14:11.000,17,11076102,12205,0,1673928850,13126.872435869991,66.36960281999927,53571.17611368 2023-01-17,04:14:15.000,17,11076038,12045,0,1673928854,13126.912853729991,66.36255368999991,53571.22502352 2023-01-17,04:14:19.000,17,11076068,11965,0,1673928858,13127.007162069996,66.36255368999991,53571.329830320006 2023-01-17,04:14:23.000,17,11076075,12045,0,1673928862,13127.020634690001,66.3484554300012,53571.35079168001 2023-01-17,04:14:27.000,17,11076071,12285,0,1673928866,13127.047579929997,66.35550456000055,53571.29489472 2023-01-17,04:14:31.000,17,11076062,12325,0,1673928870,13127.114943029992,66.34140630000184,53571.357778800004 2023-01-17,04:14:35.000,17,11076106,12125,0,1673928874,13127.155360889992,66.33435717000248,53571.39970152001 2023-01-17,04:14:39.000,17,11076094,12285,0,1673928878,13127.141888270002,66.3484554300012,53571.28092048001 2023-01-17,04:14:43.000,17,11076107,12005,0,1673928882,13127.155360889992,66.36255368999991,53571.32284320001 2023-01-17,04:14:47.000,17,11076115,11965,0,1673928886,13127.202515060002,66.36960281999927,53571.24598488 2023-01-17,04:14:51.000,17,11076100,11965,0,1673928890,13127.303559710002,66.37665194999863,53571.39970152001 2023-01-17,04:14:55.000,17,11076099,12205,0,1673928894,13127.330504949998,66.40484847000334,53571.34380456 2023-01-17,04:14:59.000,17,11076097,12085,0,1673928898,13127.404604359988,66.40484847000334,53571.46957272001 2023-01-17,04:15:03.000,17,11076117,11965,0,1673928902,13127.418076979993,66.38370107999799,53571.4625856 2023-01-17,04:15:07.000,17,11076097,11965,0,1673928906,13127.438285909993,66.44009412000014,53571.41367576 2023-01-17,04:15:11.000,17,11076046,12045,0,1673928910,13127.438285909993,66.44009412000014,53571.51848256001 2023-01-17,04:15:15.000,17,11076038,12165,0,1673928914,13127.498912699994,66.45419237999886,53571.497521200006 2023-01-17,04:15:19.000,17,11076115,12365,0,1673928918,13127.471967459998,66.46124150999822,53571.497521200006 2023-01-17,04:15:23.000,17,11076027,12165,0,1673928922,13127.451758529998,66.49648716000229,53571.4625856 2023-01-17,04:15:27.000,17,11076110,12125,0,1673928926,13127.505649009989,66.52468367999973,53571.427650000005 2023-01-17,04:15:31.000,17,11076123,12045,0,1673928930,13127.573012109999,66.53173280999908,53571.48354696 2023-01-17,04:15:35.000,17,11076120,12165,0,1673928934,13127.62690258999,66.51058542000101,53571.45559848 2023-01-17,04:15:39.000,17,11076084,11965,0,1673928938,13127.66732044999,66.53878193999844,53571.497521200006 2023-01-17,04:15:43.000,17,11076083,12045,0,1673928942,13127.741419859994,66.56697846000316,53571.48354696 2023-01-17,04:15:47.000,17,11076070,12165,0,1673928946,13127.77510141,66.56697846000316,53571.49053408001 2023-01-17,04:15:51.000,17,11076123,12165,0,1673928950,13127.84920081999,66.57402759000252,53571.61630224001 2023-01-17,04:15:55.000,17,11076105,12285,0,1673928954,13127.93677285,66.57402759000252,53571.65123784 2023-01-17,04:15:59.000,17,11076049,12165,0,1673928958,13127.89635499,66.60927323999931,53571.60931512 2023-01-17,04:16:03.000,17,11076092,12405,0,1673928962,13127.88961867999,66.52468367999973,53571.644250720004 2023-01-17,04:16:07.000,17,11076075,12365,0,1673928966,13127.923300229995,66.5599293300038,53571.602328 2023-01-17,04:16:11.000,17,11076084,12085,0,1673928970,13127.923300229995,66.60222410999995,53571.53944392001 2023-01-17,04:16:15.000,17,11076066,12165,0,1673928974,13128.01087225999,66.63746976000402,53571.6721992 2023-01-17,04:16:19.000,17,11076083,12245,0,1673928978,13128.01760857,66.66566628000146,53571.70713480001 2023-01-17,04:16:23.000,17,11076071,12165,0,1673928982,13128.105180599996,66.6938627999989,53571.68617344001 2023-01-17,04:16:27.000,17,11076097,11885,0,1673928986,13128.071499049991,66.6938627999989,53571.72110904 2023-01-17,04:16:31.000,17,11076095,12285,0,1673928990,13128.064762739996,66.6938627999989,53571.665212080006 2023-01-17,04:16:35.000,17,11076112,12045,0,1673928994,13128.044553809996,66.68681366999954,53571.70014768 2023-01-17,04:16:39.000,17,11076120,12125,0,1673928998,13127.963718089995,66.72205932000361,53571.602328 2023-01-17,04:16:43.000,17,11076107,11885,0,1673929002,13127.91656392,66.77845235999848,53571.546431040006 2023-01-17,04:16:47.000,17,11076095,12005,0,1673929006,13127.923300229995,66.78550148999784,53571.56739240001 2023-01-17,04:16:51.000,17,11076090,11965,0,1673929010,13127.91656392,66.84189452999999,53571.56739240001 2023-01-17,04:16:55.000,17,11076140,12045,0,1673929014,13127.93003653999,66.84189452999999,53571.55341816 2023-01-17,04:16:59.000,17,11076107,12125,0,1673929018,13127.85593713,66.8700910500047,53571.61630224001 2023-01-17,04:17:03.000,17,11076126,11965,0,1673929022,13127.923300229995,66.84894365999935,53571.595340880005 2023-01-17,04:17:07.000,17,11076098,11925,0,1673929026,13127.903091299995,66.89828757000214,53571.56040528 2023-01-17,04:17:11.000,17,11076098,12085,0,1673929030,13127.89635499,66.92648408999958,53571.602328 2023-01-17,04:17:15.000,17,11076086,11965,0,1673929034,13127.93003653999,66.95468061000429,53571.58835376001 2023-01-17,04:17:19.000,17,11076056,12085,0,1673929038,13127.88961867999,66.96172974000365,53571.55341816 2023-01-17,04:17:23.000,17,11076091,12205,0,1673929042,13127.81551927,66.99697539000044,53571.55341816 2023-01-17,04:17:27.000,17,11076110,11885,0,1673929046,13127.741419859994,67.03927017000387,53571.546431040006 2023-01-17,04:17:31.000,17,11076114,12085,0,1673929050,13127.721210929994,67.03222104000452,53571.5324568 2023-01-17,04:17:35.000,17,11076074,12125,0,1673929054,13127.674056759999,66.99697539000044,53571.61630224001 2023-01-17,04:17:39.000,17,11076095,12165,0,1673929058,13127.72794723999,66.99697539000044,53571.65123784 2023-01-17,04:17:43.000,17,11076091,12005,0,1673929062,13127.660584139994,66.9405823499983,53571.63027648 2023-01-17,04:17:47.000,17,11076031,11925,0,1673929066,13127.653847829999,66.91238583000086,53571.595340880005 2023-01-17,04:17:51.000,17,11076083,12125,0,1673929070,13127.70773830999,66.82779627000127,53571.665212080006 2023-01-17,04:17:55.000,17,11076088,12205,0,1673929074,13127.77510141,66.79959975000384,53571.63027648 2023-01-17,04:17:59.000,17,11076102,12085,0,1673929078,13127.66732044999,66.71501019000425,53571.55341816 2023-01-17,04:18:03.000,17,11076113,11965,0,1673929082,13127.741419859994,66.61632236999867,53571.63726360001 2023-01-17,04:18:07.000,17,11076108,12205,0,1673929086,13127.660584139994,66.58812585000123,53571.50450832 2023-01-17,04:18:11.000,17,11076125,12005,0,1673929090,13127.68752937999,66.51058542000101,53571.546431040006 2023-01-17,04:18:15.000,17,11076096,12125,0,1673929094,13127.71447462,66.42599586000142,53571.58136664 2023-01-17,04:18:19.000,17,11076122,11965,0,1673929098,13127.81551927,66.32025891000376,53571.63027648 2023-01-17,04:18:23.000,17,11076118,12165,0,1673929102,13127.82899188999,66.24976761000289,53571.61630224001 2023-01-17,04:18:27.000,17,11076081,12205,0,1673929106,13127.93003653999,66.15107979000459,53571.55341816 2023-01-17,04:18:31.000,17,11076111,12245,0,1673929110,13128.024344879996,66.04534283999965,53571.525469680004 2023-01-17,04:18:35.000,17,11076122,12245,0,1673929114,13128.111916909991,66.0030480600035,53571.50450832 2023-01-17,04:18:39.000,17,11076125,12205,0,1673929118,13128.071499049991,65.96075328000006,53571.476559840004 2023-01-17,04:18:43.000,17,11076098,11965,0,1673929122,13128.179280010001,65.87616372000048,53571.45559848 2023-01-17,04:18:47.000,17,11076105,12205,0,1673929126,13128.212961559992,65.74927938000474,53571.33681744 2023-01-17,04:18:51.000,17,11076115,12045,0,1673929130,13128.287060969997,65.69288634000259,53571.41367576 2023-01-17,04:18:55.000,17,11076083,12205,0,1673929134,13128.327478829997,65.65059155999916,53571.40668864 2023-01-17,04:18:59.000,17,11076080,12165,0,1673929138,13128.428523479997,65.60124765000364,53571.378740160006 2023-01-17,04:19:03.000,17,11076050,12165,0,1673929142,13128.509359199998,65.53780548000213,53571.35079168001 2023-01-17,04:19:07.000,17,11076093,12125,0,1673929146,13128.475677649993,65.46731418000127,53571.34380456 2023-01-17,04:19:11.000,17,11076088,11925,0,1673929150,13128.529568129998,65.44616679000319,53571.37175304001 2023-01-17,04:19:15.000,17,11076109,12325,0,1673929154,13128.596931229993,65.38272462000168,53571.329830320006 2023-01-17,04:19:19.000,17,11076047,12485,0,1673929158,13128.509359199998,65.3615772300036,53571.19707504 2023-01-17,04:19:23.000,17,11076069,12165,0,1673929162,13128.502622890002,65.32633157999953,53571.18310080001 2023-01-17,04:19:27.000,17,11076073,12165,0,1673929166,13128.590194919998,65.26288940999802,53571.15515232001 2023-01-17,04:19:31.000,17,11076045,12005,0,1673929170,13128.583458609988,65.20649637000315,53571.043358400006 2023-01-17,04:19:35.000,17,11076109,12085,0,1673929174,13128.711448499998,65.1853489799978,53571.1481652 2023-01-17,04:19:39.000,17,11076098,12005,0,1673929178,13128.82596576999,65.17125071999908,53571.211049280006 2023-01-17,04:19:43.000,17,11076117,12325,0,1673929182,13128.86638362999,65.15715246000036,53571.2180364 2023-01-17,04:19:47.000,17,11076080,12165,0,1673929186,13128.852911009999,65.2487911499993,53571.211049280006 2023-01-17,04:19:51.000,17,11076144,11965,0,1673929190,13128.859647319994,65.26993854000466,53571.29489472 2023-01-17,04:19:55.000,17,11076108,12205,0,1673929194,13128.839438389994,65.28403680000338,53571.24598488 2023-01-17,04:19:59.000,17,11076045,12325,0,1673929198,13128.839438389994,65.35452810000425,53571.22502352 2023-01-17,04:20:03.000,17,11076071,12045,0,1673929202,13128.738393739994,65.41092113999912,53571.12021672 2023-01-17,04:20:07.000,17,11076141,12205,0,1673929206,13128.738393739994,65.43911766000383,53571.141178080004 2023-01-17,04:20:11.000,17,11076067,12485,0,1673929210,13128.772075289999,65.48141243999999,53571.15515232001 2023-01-17,04:20:15.000,17,11076071,12285,0,1673929214,13128.785547909989,65.51665809000406,53571.23899776 2023-01-17,04:20:19.000,17,11076093,11925,0,1673929218,13128.873119939999,65.50255982999806,53571.2879076 2023-01-17,04:20:23.000,17,11076102,12165,0,1673929222,13128.94721934999,65.53780548000213,53571.329830320006 2023-01-17,04:20:27.000,17,11076077,12085,0,1673929226,13128.852911009999,65.48846156999934,53571.39970152001 2023-01-17,04:20:31.000,17,11076106,12165,0,1673929230,13128.93374673,65.46731418000127,53571.41367576 2023-01-17,04:20:35.000,17,11076081,12325,0,1673929234,13128.879856249994,65.4955106999987,53571.43463712 2023-01-17,04:20:39.000,17,11076090,12165,0,1673929238,13128.758602669994,65.53075635000278,53571.41367576 2023-01-17,04:20:43.000,17,11076105,11965,0,1673929242,13128.745130049989,65.48846156999934,53571.43463712 2023-01-17,04:20:47.000,17,11076095,12325,0,1673929246,13128.637349089993,65.5096089600047,53571.41367576 2023-01-17,04:20:51.000,17,11076066,11965,0,1673929250,13128.697975879993,65.53075635000278,53571.46957272001 2023-01-17,04:20:55.000,17,11076113,12165,0,1673929254,13128.617140159993,65.50255982999806,53571.43463712 2023-01-17,04:20:59.000,17,11076075,12285,0,1673929258,13128.731657429998,65.44616679000319,53571.53944392001 2023-01-17,04:21:03.000,17,11076092,11885,0,1673929262,13128.765338979989,65.40387200999976,53571.56739240001 2023-01-17,04:21:07.000,17,11076096,12085,0,1673929266,13128.82596576999,65.41797026999848,53571.57437952 2023-01-17,04:21:11.000,17,11076122,12125,0,1673929270,13128.89332887,65.41797026999848,53571.602328 2023-01-17,04:21:15.000,17,11076087,12005,0,1673929274,13128.95395566,65.37567549000232,53571.51149544 2023-01-17,04:21:19.000,17,11076124,12125,0,1673929278,13128.980900899995,65.38272462000168,53571.56040528 2023-01-17,04:21:23.000,17,11076091,12045,0,1673929282,13129.04826399999,65.41797026999848,53571.50450832 2023-01-17,04:21:27.000,17,11076125,12245,0,1673929286,13129.142572339995,65.41797026999848,53571.595340880005 2023-01-17,04:21:31.000,17,11076092,12165,0,1673929290,13129.25035329999,65.46731418000127,53571.61630224001 2023-01-17,04:21:35.000,17,11076085,11805,0,1673929294,13129.310980089991,65.4955106999987,53571.53944392001 2023-01-17,04:21:39.000,17,11076063,12045,0,1673929298,13129.499596770002,65.48141243999999,53571.61630224001 2023-01-17,04:21:43.000,17,11076080,12125,0,1673929302,13129.573696179992,65.46731418000127,53571.61630224001 2023-01-17,04:21:47.000,17,11076098,11965,0,1673929306,13129.620850350002,65.43911766000383,53571.644250720004 2023-01-17,04:21:51.000,17,11076073,12325,0,1673929310,13129.748840239998,65.38272462000168,53571.6721992 2023-01-17,04:21:55.000,17,11076059,12205,0,1673929314,13129.883566439988,65.34747897000489,53571.68617344001 2023-01-17,04:21:59.000,17,11076148,12085,0,1673929318,13129.930720609998,65.32633157999953,53571.60931512 2023-01-17,04:22:03.000,17,11076088,11725,0,1673929322,13130.011556329999,65.28403680000338,53571.644250720004 2023-01-17,04:22:07.000,17,11076100,12205,0,1673929326,13130.058710499994,65.20649637000315,53571.56739240001 2023-01-17,04:22:11.000,17,11076070,12085,0,1673929330,13130.092392049999,65.1853489799978,53571.63726360001 2023-01-17,04:22:15.000,17,11076106,12205,0,1673929334,13130.025028949989,65.22764376000123,53571.51848256001 2023-01-17,04:22:19.000,17,11076103,12325,0,1673929338,13130.16649145999,65.17125071999908,53571.58835376001 2023-01-17,04:22:23.000,17,11076067,12365,0,1673929342,13130.179964079995,65.17125071999908,53571.46957272001 2023-01-17,04:22:27.000,17,11076121,12005,0,1673929346,13130.301217659995,65.10780855000485,53571.56739240001 2023-01-17,04:22:31.000,17,11076102,12005,0,1673929350,13130.29448135,65.1148576800042,53571.497521200006 2023-01-17,04:22:35.000,17,11076107,11965,0,1673929354,13130.49657065,65.15715246000036,53571.57437952 2023-01-17,04:22:39.000,17,11076088,12245,0,1673929358,13130.41573493,65.13600507000228,53571.50450832 2023-01-17,04:22:43.000,17,11076139,12285,0,1673929362,13130.503306959996,65.15715246000036,53571.525469680004 2023-01-17,04:22:47.000,17,11076076,12085,0,1673929366,13130.570670059991,65.16420158999972,53571.525469680004 2023-01-17,04:22:51.000,17,11076107,12045,0,1673929370,13130.617824230001,65.17829984999844,53571.56040528 2023-01-17,04:22:55.000,17,11076139,12205,0,1673929374,13130.671714709992,65.1853489799978,53571.525469680004 2023-01-17,04:22:59.000,17,11076070,12005,0,1673929378,13130.786231979997,65.20649637000315,53571.60931512 2023-01-17,04:23:03.000,17,11076087,12005,0,1673929382,13130.792968289992,65.22059463000187,53571.62328936 2023-01-17,04:23:07.000,17,11076032,12285,0,1673929386,13130.806440909997,65.19239811000443,53571.63726360001 2023-01-17,04:23:11.000,17,11076102,11965,0,1673929390,13130.860331390002,65.20649637000315,53571.65822496001 2023-01-17,04:23:15.000,17,11076099,12045,0,1673929394,13130.799704600002,65.19239811000443,53571.65822496001 2023-01-17,04:23:19.000,17,11076093,11805,0,1673929398,13130.678451020001,65.1853489799978,53571.62328936 2023-01-17,04:23:23.000,17,11076079,12125,0,1673929402,13130.658242090001,65.16420158999972,53571.63027648 2023-01-17,04:23:27.000,17,11076113,12205,0,1673929406,13130.685187329997,65.1148576800042,53571.61630224001 2023-01-17,04:23:31.000,17,11076069,12045,0,1673929410,13130.543724819996,65.1853489799978,53571.51149544 2023-01-17,04:23:35.000,17,11076140,12165,0,1673929414,13130.53698851,65.16420158999972,53571.497521200006 2023-01-17,04:23:39.000,17,11076094,11965,0,1673929418,13130.590878989991,65.21354550000251,53571.50450832 2023-01-17,04:23:43.000,17,11076099,12045,0,1673929422,13130.53698851,65.21354550000251,53571.51848256001 2023-01-17,04:23:47.000,17,11076070,12165,0,1673929426,13130.53698851,65.21354550000251,53571.46957272001 2023-01-17,04:23:51.000,17,11076095,12245,0,1673929430,13130.46962540999,65.22059463000187,53571.45559848 2023-01-17,04:23:55.000,17,11076118,12165,0,1673929434,13130.530252199991,65.17829984999844,53571.39970152001 2023-01-17,04:23:59.000,17,11076100,12045,0,1673929438,13130.462889099996,65.19944724000379,53571.308868960004 2023-01-17,04:24:03.000,17,11076124,12125,0,1673929442,13130.483098029996,65.22059463000187,53571.25297200001 2023-01-17,04:24:07.000,17,11076061,12125,0,1673929446,13130.395526,65.21354550000251,53571.2180364 2023-01-17,04:24:11.000,17,11076040,12245,0,1673929450,13130.442680169996,65.19944724000379,53571.24598488 2023-01-17,04:24:15.000,17,11076093,12325,0,1673929454,13130.321426589995,65.24174201999995,53571.24598488 2023-01-17,04:24:19.000,17,11076071,11925,0,1673929458,13130.36858075999,65.25584027999867,53571.28092048001 2023-01-17,04:24:23.000,17,11076043,12005,0,1673929462,13130.382053379995,65.2981350600021,53571.20406216001 2023-01-17,04:24:27.000,17,11076111,12205,0,1673929466,13130.34837182999,65.2981350600021,53571.22502352 2023-01-17,04:24:31.000,17,11076071,12045,0,1673929470,13130.382053379995,65.33338070999889,53571.2180364 2023-01-17,04:24:35.000,17,11076074,12165,0,1673929474,13130.36858075999,65.31928245000017,53571.23201064001 2023-01-17,04:24:39.000,17,11076061,12085,0,1673929478,13130.321426589995,65.3615772300036,53571.18310080001 2023-01-17,04:24:43.000,17,11076105,12045,0,1673929482,13130.200173009995,65.35452810000425,53571.08528112001 2023-01-17,04:24:47.000,17,11076066,12005,0,1673929486,13130.200173009995,65.36862636000296,53571.12720384 2023-01-17,04:24:51.000,17,11076096,12045,0,1673929490,13130.08565573999,65.41797026999848,53571.06431976001 2023-01-17,04:24:55.000,17,11076107,12325,0,1673929494,13130.139546219994,65.41797026999848,53571.19707504 2023-01-17,04:24:59.000,17,11076069,12205,0,1673929498,13130.011556329999,65.40387200999976,53571.25297200001 2023-01-17,04:25:03.000,17,11076092,12125,0,1673929502,13129.917247989993,65.42501939999784,53571.141178080004 2023-01-17,04:25:07.000,17,11076069,12085,0,1673929506,13129.876830129993,65.46026505000191,53571.23899776 2023-01-17,04:25:11.000,17,11076091,12085,0,1673929510,13129.769049169998,65.48141243999999,53571.23201064001 2023-01-17,04:25:15.000,17,11076074,12125,0,1673929514,13129.668004519997,65.48141243999999,53571.2180364 2023-01-17,04:25:19.000,17,11076096,12045,0,1673929518,13129.654531899992,65.5096089600047,53571.141178080004 2023-01-17,04:25:23.000,17,11076074,11965,0,1673929522,13129.580432490002,65.53780548000213,53571.092268240005 2023-01-17,04:25:27.000,17,11076078,12285,0,1673929526,13129.445706289996,65.55190374000085,53571.092268240005 2023-01-17,04:25:31.000,17,11076110,12045,0,1673929530,13129.310980089991,65.58010025999829,53571.13419096001 2023-01-17,04:25:35.000,17,11076116,12085,0,1673929534,13129.23014436999,65.58714938999765,53571.190087920004 2023-01-17,04:25:39.000,17,11076107,12245,0,1673929538,13129.18972650999,65.608296780003,53571.24598488 2023-01-17,04:25:43.000,17,11076108,12085,0,1673929542,13129.061736619995,65.61534591000236,53571.17611368 2023-01-17,04:25:47.000,17,11076136,12325,0,1673929546,13128.92701041999,65.62944417000108,53571.20406216001 2023-01-17,04:25:51.000,17,11076057,12045,0,1673929550,13128.751866359999,65.57305112999893,53571.19707504 2023-01-17,04:25:55.000,17,11076084,12005,0,1673929554,13128.711448499998,65.5448546100015,53571.16912656 2023-01-17,04:25:59.000,17,11076097,12245,0,1673929558,13128.529568129998,65.53075635000278,53571.141178080004 2023-01-17,04:26:03.000,17,11076081,12165,0,1673929562,13128.388105619997,65.53075635000278,53571.13419096001 2023-01-17,04:26:07.000,17,11076086,12165,0,1673929566,13128.408314549997,65.4955106999987,53571.12720384 2023-01-17,04:26:11.000,17,11076108,12045,0,1673929570,13128.280324660001,65.46731418000127,53571.13419096001 2023-01-17,04:26:15.000,17,11076093,12165,0,1673929574,13128.165807389996,65.48846156999934,53571.12021672 2023-01-17,04:26:19.000,17,11076099,12285,0,1673929578,13128.145598459996,65.51665809000406,53571.19707504 2023-01-17,04:26:23.000,17,11076055,12325,0,1673929582,13128.044553809996,65.50255982999806,53571.22502352 2023-01-17,04:26:27.000,17,11076068,12325,0,1673929586,13127.95024546999,65.5096089600047,53571.18310080001 2023-01-17,04:26:31.000,17,11076087,12325,0,1673929590,13127.90982760999,65.55190374000085,53571.1481652 2023-01-17,04:26:35.000,17,11076096,12005,0,1673929594,13127.862673439995,65.608296780003,53571.20406216001 2023-01-17,04:26:39.000,17,11076098,12245,0,1673929598,13127.75489248,65.58714938999765,53571.10624248 2023-01-17,04:26:43.000,17,11076051,12125,0,1673929602,13127.674056759999,65.65764068999852,53571.02938416 2023-01-17,04:26:47.000,17,11076137,11965,0,1673929606,13127.71447462,65.65059155999916,53571.12720384 2023-01-17,04:26:51.000,17,11076100,12085,0,1673929610,13127.68752937999,65.61534591000236,53571.18310080001 2023-01-17,04:26:55.000,17,11076116,12165,0,1673929614,13127.62690258999,65.608296780003,53571.162139440006 2023-01-17,04:26:59.000,17,11076078,12045,0,1673929618,13127.640375209994,65.69993547000195,53571.22502352 2023-01-17,04:27:03.000,17,11076060,12285,0,1673929622,13127.64711151999,65.6435424299998,53571.16912656 2023-01-17,04:27:07.000,17,11076102,12085,0,1673929626,13127.633638899999,65.69993547000195,53571.20406216001 2023-01-17,04:27:11.000,17,11076125,12045,0,1673929630,13127.573012109999,65.66468981999788,53571.28092048001 2023-01-17,04:27:15.000,17,11076091,12165,0,1673929634,13127.552803179999,65.68583721000323,53571.26694624 2023-01-17,04:27:19.000,17,11076065,11965,0,1673929638,13127.552803179999,65.72813198999938,53571.141178080004 2023-01-17,04:27:23.000,17,11076079,11965,0,1673929642,13127.492176389998,65.7422302499981,53571.17611368 2023-01-17,04:27:27.000,17,11076066,11605,0,1673929646,13127.465231149989,65.79157416000089,53571.2180364 2023-01-17,04:27:31.000,17,11076084,12125,0,1673929650,13127.418076979993,65.78452503000153,53571.2180364 2023-01-17,04:27:35.000,17,11076105,12125,0,1673929654,13127.465231149989,65.84091807000368,53571.24598488 2023-01-17,04:27:39.000,17,11076103,12325,0,1673929658,13127.418076979993,65.84796720000304,53571.27393336 2023-01-17,04:27:43.000,17,11076064,12125,0,1673929662,13127.384395429988,65.84796720000304,53571.308868960004 2023-01-17,04:27:47.000,17,11076092,12045,0,1673929666,13127.323768640003,65.82681980999769,53571.3927144 2023-01-17,04:27:51.000,17,11076116,12085,0,1673929670,13127.303559710002,65.83386894000432,53571.378740160006 2023-01-17,04:27:55.000,17,11076094,12125,0,1673929674,13127.290087089998,65.82681980999769,53571.32284320001 2023-01-17,04:27:59.000,17,11076093,12245,0,1673929678,13127.215987679992,65.78452503000153,53571.28092048001 2023-01-17,04:28:03.000,17,11076129,12005,0,1673929682,13127.209251369997,65.7563285100041,53571.25297200001 2023-01-17,04:28:07.000,17,11076080,12285,0,1673929686,13127.141888270002,65.77042677000281,53571.23899776 2023-01-17,04:28:11.000,17,11076065,12045,0,1673929690,13127.148624579997,65.79157416000089,53571.29489472 2023-01-17,04:28:15.000,17,11076121,12045,0,1673929694,13127.202515060002,65.7422302499981,53571.32284320001 2023-01-17,04:28:19.000,17,11076116,11925,0,1673929698,13127.202515060002,65.72813198999938,53571.3927144 2023-01-17,04:28:23.000,17,11076097,12365,0,1673929702,13127.155360889992,65.73518111999874,53571.44162424 2023-01-17,04:28:27.000,17,11076123,12325,0,1673929706,13127.189042439997,65.77042677000281,53571.41367576 2023-01-17,04:28:31.000,17,11076104,12165,0,1673929710,13127.189042439997,65.72813198999938,53571.36476592 2023-01-17,04:28:35.000,17,11076103,11965,0,1673929714,13127.195778749992,65.77747590000217,53571.36476592 2023-01-17,04:28:39.000,17,11076098,12045,0,1673929718,13127.108206719997,65.77042677000281,53571.329830320006 2023-01-17,04:28:43.000,17,11076084,12085,0,1673929722,13127.047579929997,65.78452503000153,53571.32284320001 2023-01-17,04:28:47.000,17,11076112,12005,0,1673929726,13127.087997789997,65.7422302499981,53571.29489472 2023-01-17,04:28:51.000,17,11076120,12245,0,1673929730,13127.128415649997,65.79862329000025,53571.26694624 2023-01-17,04:28:55.000,17,11076101,11965,0,1673929734,13127.162097200002,65.73518111999874,53571.29489472 2023-01-17,04:28:59.000,17,11076035,12165,0,1673929738,13127.303559710002,65.69993547000195,53571.31585608 2023-01-17,04:29:03.000,17,11076131,12285,0,1673929742,13127.343977570003,65.69288634000259,53571.378740160006 2023-01-17,04:29:07.000,17,11076112,12045,0,1673929746,13127.377659119993,65.65764068999852,53571.37175304001 2023-01-17,04:29:11.000,17,11076107,12205,0,1673929750,13127.330504949998,65.6435424299998,53571.37175304001 2023-01-17,04:29:15.000,17,11076075,12205,0,1673929754,13127.370922809998,65.62239504000172,53571.36476592 2023-01-17,04:29:19.000,17,11076100,12085,0,1673929758,13127.263141850002,65.58010025999829,53571.35079168001 2023-01-17,04:29:23.000,17,11076112,11965,0,1673929762,13127.337241259993,65.608296780003,53571.32284320001 2023-01-17,04:29:27.000,17,11076075,11845,0,1673929766,13127.343977570003,65.58010025999829,53571.2879076 2023-01-17,04:29:31.000,17,11076105,12325,0,1673929770,13127.330504949998,65.56600199999957,53571.37175304001 2023-01-17,04:29:35.000,17,11076102,11965,0,1673929774,13127.391131739998,65.51665809000406,53571.24598488 2023-01-17,04:29:39.000,17,11076079,11965,0,1673929778,13127.411340669998,65.51665809000406,53571.35079168001 2023-01-17,04:29:43.000,17,11076075,12165,0,1673929782,13127.471967459998,65.51665809000406,53571.32284320001 2023-01-17,04:29:47.000,17,11076066,12205,0,1673929786,13127.431549599998,65.4955106999987,53571.26694624 2023-01-17,04:29:51.000,17,11076080,12005,0,1673929790,13127.458494839993,65.5096089600047,53571.2879076 2023-01-17,04:29:55.000,17,11076057,12125,0,1673929794,13127.505649009989,65.47436331000063,53571.33681744 2023-01-17,04:29:59.000,17,11076052,12205,0,1673929798,13127.478703769993,65.53075635000278,53571.24598488 2023-01-17,04:30:03.000,17,11076069,11885,0,1673929802,13127.485440079989,65.50255982999806,53571.2180364 2023-01-17,04:30:07.000,17,11076162,12045,0,1673929806,13127.546066869989,65.48141243999999,53571.190087920004 2023-01-17,04:30:11.000,17,11076126,12125,0,1673929810,13127.505649009989,65.50255982999806,53571.2180364 2023-01-17,04:30:15.000,17,11076098,12125,0,1673929814,13127.505649009989,65.44616679000319,53571.2879076 2023-01-17,04:30:19.000,17,11076075,11845,0,1673929818,13127.599957349994,65.40387200999976,53571.31585608 2023-01-17,04:30:23.000,17,11076074,12125,0,1673929822,13127.68752937999,65.40387200999976,53571.31585608 2023-01-17,04:30:27.000,17,11076085,12245,0,1673929826,13127.660584139994,65.43911766000383,53571.308868960004 2023-01-17,04:30:31.000,17,11076047,12085,0,1673929830,13127.69426569,65.44616679000319,53571.26694624 2023-01-17,04:30:35.000,17,11076095,11965,0,1673929834,13127.761628789995,65.46731418000127,53571.30188184001 2023-01-17,04:30:39.000,17,11076090,12125,0,1673929838,13127.701001999994,65.48846156999934,53571.190087920004 2023-01-17,04:30:43.000,17,11076068,12045,0,1673929842,13127.802046649995,65.50255982999806,53571.30188184001 2023-01-17,04:30:47.000,17,11076087,12045,0,1673929846,13127.81551927,65.51665809000406,53571.26694624 2023-01-17,04:30:51.000,17,11076077,12245,0,1673929850,13127.80878295999,65.48846156999934,53571.27393336 2023-01-17,04:30:55.000,17,11076117,12325,0,1673929854,13127.862673439995,65.53075635000278,53571.29489472 2023-01-17,04:30:59.000,17,11076119,12325,0,1673929858,13127.903091299995,65.53075635000278,53571.31585608 2023-01-17,04:31:03.000,17,11076039,12245,0,1673929862,13128.004135949996,65.52370722000342,53571.32284320001 2023-01-17,04:31:07.000,17,11076051,12165,0,1673929866,13127.963718089995,65.5448546100015,53571.329830320006 2023-01-17,04:31:11.000,17,11076079,12245,0,1673929870,13127.99066332999,65.57305112999893,53571.27393336 2023-01-17,04:31:15.000,17,11076093,12205,0,1673929874,13127.97045439999,65.57305112999893,53571.29489472 2023-01-17,04:31:19.000,17,11076089,12085,0,1673929878,13127.93677285,65.58010025999829,53571.29489472 2023-01-17,04:31:23.000,17,11076109,12365,0,1673929882,13127.983927019995,65.57305112999893,53571.24598488 2023-01-17,04:31:27.000,17,11076104,12085,0,1673929886,13127.963718089995,65.63649330000044,53571.27393336 2023-01-17,04:31:31.000,17,11076091,12365,0,1673929890,13127.97045439999,65.6435424299998,53571.23201064001 2023-01-17,04:31:35.000,17,11076061,12085,0,1673929894,13127.983927019995,65.67173895000451,53571.24598488 2023-01-17,04:31:39.000,17,11076088,12245,0,1673929898,13128.091707979991,65.71403373000066,53571.32284320001 2023-01-17,04:31:43.000,17,11076103,12125,0,1673929902,13128.03108118999,65.76337764000345,53571.32284320001 2023-01-17,04:31:47.000,17,11076095,12285,0,1673929906,13128.111916909991,65.79157416000089,53571.329830320006 2023-01-17,04:31:51.000,17,11076091,12005,0,1673929910,13128.03108118999,65.82681980999769,53571.308868960004 2023-01-17,04:31:55.000,17,11076098,12245,0,1673929914,13128.0378175,65.86206546000176,53571.33681744 2023-01-17,04:31:59.000,17,11076077,12005,0,1673929918,13127.97719071,65.91140937000455,53571.23201064001 2023-01-17,04:32:03.000,17,11076090,12045,0,1673929922,13128.01087225999,65.97485153999878,53571.28092048001 2023-01-17,04:32:07.000,17,11076113,12045,0,1673929926,13127.97045439999,66.0030480600035,53571.32284320001 2023-01-17,04:32:11.000,17,11076057,12405,0,1673929930,13127.99066332999,66.01714632000221,53571.30188184001 2023-01-17,04:32:15.000,17,11076069,12285,0,1673929934,13127.95698178,66.1017358800018,53571.190087920004 2023-01-17,04:32:19.000,17,11076092,12085,0,1673929938,13128.084971669996,66.10878501000116,53571.35079168001 2023-01-17,04:32:23.000,17,11076123,11965,0,1673929942,13128.05129011999,66.15107979000459,53571.39970152001 2023-01-17,04:32:27.000,17,11076119,11965,0,1673929946,13128.044553809996,66.17222718000266,53571.2879076 2023-01-17,04:32:31.000,17,11076083,12045,0,1673929950,13128.05802643,66.1651780500033,53571.378740160006 2023-01-17,04:32:35.000,17,11076052,12205,0,1673929954,13128.05129011999,66.22157108999818,53571.36476592 2023-01-17,04:32:39.000,17,11076081,12045,0,1673929958,13127.963718089995,66.23566935000417,53571.26694624 2023-01-17,04:32:43.000,17,11076099,12085,0,1673929962,13127.93677285,66.27796413000033,53571.2180364 2023-01-17,04:32:47.000,17,11076093,12125,0,1673929966,13127.842464509995,66.32730804000312,53571.16912656 2023-01-17,04:32:51.000,17,11076114,12085,0,1673929970,13127.86940974999,66.33435717000248,53571.259959120005 2023-01-17,04:32:55.000,17,11076137,12085,0,1673929974,13127.781837719995,66.3132097800044,53571.18310080001 2023-01-17,04:32:59.000,17,11076077,12085,0,1673929978,13127.77510141,66.30616064999776,53571.23201064001 2023-01-17,04:33:03.000,17,11076063,12525,0,1673929982,13127.761628789995,66.30616064999776,53571.22502352 2023-01-17,04:33:07.000,17,11076067,12325,0,1673929986,13127.68752937999,66.36960281999927,53571.18310080001 2023-01-17,04:33:11.000,17,11076095,12285,0,1673929990,13127.660584139994,66.3132097800044,53571.12720384 2023-01-17,04:33:15.000,17,11076071,12085,0,1673929994,13127.62690258999,66.36255368999991,53571.13419096001 2023-01-17,04:33:19.000,17,11076105,12205,0,1673929998,13127.532594249999,66.33435717000248,53570.98746144001 2023-01-17,04:33:23.000,17,11076097,12125,0,1673930002,13127.559539489994,66.3484554300012,53571.078294 2023-01-17,04:33:27.000,17,11076096,12205,0,1673930006,13127.424813289988,66.35550456000055,53571.05733264 2023-01-17,04:33:31.000,17,11076102,12245,0,1673930010,13127.404604359988,66.30616064999776,53570.994448560006 2023-01-17,04:33:35.000,17,11076095,12165,0,1673930014,13127.276614469993,66.3132097800044,53570.9385516 2023-01-17,04:33:39.000,17,11076120,12085,0,1673930018,13127.357450189993,66.30616064999776,53571.07130688 2023-01-17,04:33:43.000,17,11076074,12005,0,1673930022,13127.263141850002,66.27091500000097,53571.02938416 2023-01-17,04:33:47.000,17,11076078,11885,0,1673930026,13127.276614469993,66.24976761000289,53570.994448560006 2023-01-17,04:33:51.000,17,11076102,11965,0,1673930030,13127.256405539993,66.23566935000417,53570.9385516 2023-01-17,04:33:55.000,17,11076106,12285,0,1673930034,13127.236196609992,66.26386587000161,53570.9385516 2023-01-17,04:33:59.000,17,11076083,11925,0,1673930038,13127.175569819992,66.24976761000289,53570.924577360005 2023-01-17,04:34:03.000,17,11076101,11925,0,1673930042,13127.182306130002,66.27796413000033,53570.854706160004 2023-01-17,04:34:07.000,17,11076115,11885,0,1673930046,13127.128415649997,66.27091500000097,53570.84073192 2023-01-17,04:34:11.000,17,11076079,12085,0,1673930050,13127.121679340002,66.32025891000376,53570.84771904001 2023-01-17,04:34:15.000,17,11076065,12125,0,1673930054,13127.094734099992,66.27091500000097,53570.73592512 2023-01-17,04:34:19.000,17,11076097,12165,0,1673930058,13127.081261480002,66.20747282999946,53570.91759024001 2023-01-17,04:34:23.000,17,11076154,12085,0,1673930062,13127.135151959992,66.15107979000459,53570.88265464 2023-01-17,04:34:27.000,17,11076105,12245,0,1673930066,13127.040843620001,66.12993239999923,53570.88964176 2023-01-17,04:34:31.000,17,11076126,11925,0,1673930070,13127.007162069996,66.05944109999837,53570.91060312 2023-01-17,04:34:35.000,17,11076092,11885,0,1673930074,13126.946535279996,66.08763762000308,53570.78483496 2023-01-17,04:34:39.000,17,11076069,12325,0,1673930078,13126.953271589991,66.1017358800018,53570.805796320004 2023-01-17,04:34:43.000,17,11076057,12085,0,1673930082,13126.912853729991,66.15107979000459,53570.73592512 2023-01-17,04:34:47.000,17,11076112,12205,0,1673930086,13126.980216830001,66.06649022999773,53570.71496376 2023-01-17,04:34:51.000,17,11076168,12205,0,1673930090,13127.020634690001,66.07353936000436,53570.68002816001 2023-01-17,04:34:55.000,17,11076069,11965,0,1673930094,13127.081261480002,66.05944109999837,53570.79880920001 2023-01-17,04:34:59.000,17,11076097,12165,0,1673930098,13127.087997789997,65.97485153999878,53570.8337448 2023-01-17,04:35:03.000,17,11076073,12165,0,1673930102,13127.061052550001,66.01009719000285,53570.77784784001 2023-01-17,04:35:07.000,17,11076111,12405,0,1673930106,13127.054316239992,65.91845850000391,53570.84073192 2023-01-17,04:35:11.000,17,11076111,12245,0,1673930110,13127.087997789997,65.90436023999791,53570.79182208 2023-01-17,04:35:15.000,17,11076104,12125,0,1673930114,13127.141888270002,65.91140937000455,53570.79880920001 2023-01-17,04:35:19.000,17,11076059,12285,0,1673930118,13127.108206719997,65.90436023999791,53570.72195088 2023-01-17,04:35:23.000,17,11076086,11925,0,1673930122,13127.175569819992,65.86911459000112,53570.71496376 2023-01-17,04:35:27.000,17,11076093,12045,0,1673930126,13127.323768640003,65.81977067999833,53570.79880920001 2023-01-17,04:35:31.000,17,11076116,12245,0,1673930130,13127.310296019998,65.79157416000089,53570.79182208 2023-01-17,04:35:35.000,17,11076141,12325,0,1673930134,13127.269878159997,65.71403373000066,53570.72893800001 2023-01-17,04:35:39.000,17,11076100,12005,0,1673930138,13127.397868049993,65.68583721000323,53570.826757680006 2023-01-17,04:35:43.000,17,11076031,12165,0,1673930142,13127.424813289988,65.68583721000323,53570.89662888001 2023-01-17,04:35:47.000,17,11076078,12245,0,1673930146,13127.458494839993,65.61534591000236,53570.8337448 2023-01-17,04:35:51.000,17,11076124,12285,0,1673930150,13127.519121629994,65.62239504000172,53570.8337448 2023-01-17,04:35:55.000,17,11076071,11965,0,1673930154,13127.485440079989,65.62944417000108,53570.81278344 2023-01-17,04:35:59.000,17,11076125,12085,0,1673930158,13127.492176389998,65.62239504000172,53570.805796320004 2023-01-17,04:36:03.000,17,11076160,12125,0,1673930162,13127.445022219988,65.62944417000108,53570.66605392 2023-01-17,04:36:07.000,17,11076108,11965,0,1673930166,13127.552803179999,65.56600199999957,53570.71496376 2023-01-17,04:36:11.000,17,11076084,12045,0,1673930170,13127.62690258999,65.51665809000406,53570.77086072 2023-01-17,04:36:15.000,17,11076060,12325,0,1673930174,13127.701001999994,65.47436331000063,53570.805796320004 2023-01-17,04:36:19.000,17,11076088,12325,0,1673930178,13127.822255579995,65.38977375000104,53570.84771904001 2023-01-17,04:36:23.000,17,11076089,12125,0,1673930182,13127.943509159995,65.32633157999953,53570.8337448 2023-01-17,04:36:27.000,17,11076087,12005,0,1673930186,13127.95698178,65.25584027999867,53570.81977056001 2023-01-17,04:36:31.000,17,11076127,12005,0,1673930190,13128.05129011999,65.19239811000443,53570.84771904001 2023-01-17,04:36:35.000,17,11076106,12085,0,1673930194,13128.145598459996,65.1148576800042,53570.84073192 2023-01-17,04:36:39.000,17,11076140,12165,0,1673930198,13128.165807389996,65.10075941999821,53570.77784784001 2023-01-17,04:36:43.000,17,11076095,12325,0,1673930202,13128.159071080001,65.07961203000013,53570.77784784001 2023-01-17,04:36:47.000,17,11076113,12205,0,1673930206,13128.186016319996,65.00912072999927,53570.84073192 2023-01-17,04:36:51.000,17,11076089,12325,0,1673930210,13128.280324660001,64.98092421000183,53570.81278344 2023-01-17,04:36:55.000,17,11076160,12085,0,1673930214,13128.260115730001,64.91748204000032,53570.805796320004 2023-01-17,04:36:59.000,17,11076062,12325,0,1673930218,13128.361160380002,64.85403986999881,53570.875667520006 2023-01-17,04:37:03.000,17,11076078,12085,0,1673930222,13128.347687759997,64.78354856999795,53570.81278344 2023-01-17,04:37:07.000,17,11076106,12125,0,1673930226,13128.388105619997,64.72715553000307,53570.8337448 2023-01-17,04:37:11.000,17,11076081,12165,0,1673930230,13128.556513369993,64.73420466000243,53570.81278344 2023-01-17,04:37:15.000,17,11076082,12205,0,1673930234,13128.569985989998,64.691909879999,53570.84073192 2023-01-17,04:37:19.000,17,11076099,12045,0,1673930238,13128.617140159993,64.72715553000307,53570.77086072 2023-01-17,04:37:23.000,17,11076059,12245,0,1673930242,13128.623876469988,64.691909879999,53570.81278344 2023-01-17,04:37:27.000,17,11076129,12165,0,1673930246,13128.677766949993,64.69895900999836,53570.805796320004 2023-01-17,04:37:31.000,17,11076076,12205,0,1673930250,13128.684503259989,64.64256597000349,53570.826757680006 2023-01-17,04:37:35.000,17,11076103,12165,0,1673930254,13128.603667539988,64.63551684000413,53570.84073192 2023-01-17,04:37:39.000,17,11076127,12245,0,1673930258,13128.697975879993,64.55092728000454,53570.903616 2023-01-17,04:37:43.000,17,11076066,12005,0,1673930262,13128.697975879993,64.52977988999919,53570.98746144001 2023-01-17,04:37:47.000,17,11076128,11925,0,1673930266,13128.664294329988,64.53682901999855,53570.9385516 2023-01-17,04:37:51.000,17,11076110,12125,0,1673930270,13128.677766949993,64.52977988999919,53570.96650008001 2023-01-17,04:37:55.000,17,11076098,12445,0,1673930274,13128.751866359999,64.53682901999855,53571.0084228 2023-01-17,04:37:59.000,17,11076136,12165,0,1673930278,13128.772075289999,64.58617293000134,53570.973487200004 2023-01-17,04:38:03.000,17,11076130,11965,0,1673930282,13128.758602669994,64.60732031999942,53570.89662888001 2023-01-17,04:38:07.000,17,11076112,12325,0,1673930286,13128.873119939999,64.66371336000157,53571.06431976001 2023-01-17,04:38:11.000,17,11076118,12125,0,1673930290,13128.792284219999,64.62141857999814,53571.01540992001 2023-01-17,04:38:15.000,17,11076112,12005,0,1673930294,13128.819229459994,64.67781162000028,53571.092268240005 2023-01-17,04:38:19.000,17,11076096,12245,0,1673930298,13128.852911009999,64.62141857999814,53571.13419096001 2023-01-17,04:38:23.000,17,11076107,12125,0,1673930302,13128.852911009999,64.60732031999942,53571.162139440006 2023-01-17,04:38:27.000,17,11076079,12285,0,1673930306,13128.731657429998,64.64961510000285,53571.08528112001 2023-01-17,04:38:31.000,17,11076133,12245,0,1673930310,13128.724921119989,64.63551684000413,53571.1481652 2023-01-17,04:38:35.000,17,11076126,12325,0,1673930314,13128.724921119989,64.67076249000093,53571.162139440006 2023-01-17,04:38:39.000,17,11076101,11965,0,1673930318,13128.664294329988,64.70600813999772,53571.043358400006 2023-01-17,04:38:43.000,17,11076078,12005,0,1673930322,13128.765338979989,64.72715553000307,53571.09925536 2023-01-17,04:38:47.000,17,11076076,12085,0,1673930326,13128.751866359999,64.74125379000179,53571.09925536 2023-01-17,04:38:51.000,17,11076123,12085,0,1673930330,13128.819229459994,64.70600813999772,53571.12720384 2023-01-17,04:38:55.000,17,11076092,12005,0,1673930334,13128.738393739994,64.68486074999964,53571.12720384 2023-01-17,04:38:59.000,17,11076133,12085,0,1673930338,13128.772075289999,64.67781162000028,53571.259959120005 2023-01-17,04:39:03.000,17,11076084,12045,0,1673930342,13128.745130049989,64.67781162000028,53571.211049280006 2023-01-17,04:39:07.000,17,11076061,11925,0,1673930346,13128.751866359999,64.691909879999,53571.23201064001 2023-01-17,04:39:11.000,17,11076114,12125,0,1673930350,13128.724921119989,64.71305727000436,53571.211049280006 2023-01-17,04:39:15.000,17,11076086,12205,0,1673930354,13128.758602669994,64.73420466000243,53571.19707504 2023-01-17,04:39:19.000,17,11076055,12045,0,1673930358,13128.765338979989,64.84699073999946,53571.190087920004 2023-01-17,04:39:23.000,17,11076122,12325,0,1673930362,13128.724921119989,64.91043291000096,53571.16912656 2023-01-17,04:39:27.000,17,11076083,12285,0,1673930366,13128.751866359999,64.99502247000055,53571.259959120005 2023-01-17,04:39:31.000,17,11076104,12045,0,1673930370,13128.745130049989,65.07256290000078,53571.29489472 2023-01-17,04:39:35.000,17,11076101,11925,0,1673930374,13128.671030639998,65.17829984999844,53571.24598488 2023-01-17,04:39:39.000,17,11076085,12245,0,1673930378,13128.610403849998,65.19239811000443,53571.329830320006 2023-01-17,04:39:43.000,17,11076099,12285,0,1673930382,13128.617140159993,65.22764376000123,53571.35079168001 2023-01-17,04:39:47.000,17,11076147,12045,0,1673930386,13128.556513369993,65.19944724000379,53571.34380456 2023-01-17,04:39:51.000,17,11076134,11965,0,1673930390,13128.583458609988,65.2487911499993,53571.308868960004 2023-01-17,04:39:55.000,17,11076083,12045,0,1673930394,13128.529568129998,65.22059463000187,53571.308868960004 2023-01-17,04:39:59.000,17,11076071,12125,0,1673930398,13128.401578240002,65.29108593000274,53571.16912656 2023-01-17,04:40:03.000,17,11076075,12285,0,1673930402,13128.374632999992,65.35452810000425,53571.22502352 2023-01-17,04:40:07.000,17,11076074,12085,0,1673930406,13128.11865322,65.41797026999848,53571.190087920004 2023-01-17,04:40:11.000,17,11076099,11925,0,1673930410,13128.091707979991,65.48141243999999,53571.26694624 2023-01-17,04:40:15.000,17,11076096,12285,0,1673930414,13128.024344879996,65.53075635000278,53571.190087920004 2023-01-17,04:40:19.000,17,11076071,11965,0,1673930418,13127.99739964,65.5448546100015,53571.2180364 2023-01-17,04:40:23.000,17,11076068,11965,0,1673930422,13128.07823536,65.5448546100015,53571.27393336 2023-01-17,04:40:27.000,17,11076088,11965,0,1673930426,13128.05802643,65.53780548000213,53571.23899776 2023-01-17,04:40:31.000,17,11076133,12445,0,1673930430,13127.943509159995,65.5448546100015,53571.22502352 2023-01-17,04:40:35.000,17,11076069,12125,0,1673930434,13127.91656392,65.55895287000021,53571.22502352 2023-01-17,04:40:39.000,17,11076058,12325,0,1673930438,13127.781837719995,65.58010025999829,53571.20406216001 2023-01-17,04:40:43.000,17,11076103,12085,0,1673930442,13127.640375209994,65.7422302499981,53571.12021672 2023-01-17,04:40:47.000,17,11076077,12205,0,1673930446,13127.532594249999,65.7563285100041,53571.10624248 2023-01-17,04:40:51.000,17,11076088,12325,0,1673930450,13127.532594249999,65.86206546000176,53571.141178080004 2023-01-17,04:40:55.000,17,11076106,12005,0,1673930454,13127.370922809998,65.8902619799992,53571.05034552 2023-01-17,04:40:59.000,17,11076071,11965,0,1673930458,13127.418076979993,65.8902619799992,53571.1481652 2023-01-17,04:41:03.000,17,11076116,12085,0,1673930462,13127.384395429988,65.89731110999855,53571.15515232001 2023-01-17,04:41:07.000,17,11076103,12285,0,1673930466,13127.397868049993,65.86206546000176,53571.13419096001 2023-01-17,04:41:11.000,17,11076079,12165,0,1673930470,13127.397868049993,65.84796720000304,53571.08528112001 2023-01-17,04:41:15.000,17,11076085,12205,0,1673930474,13127.364186499988,65.89731110999855,53571.08528112001 2023-01-17,04:41:19.000,17,11076067,11965,0,1673930478,13127.290087089998,65.91845850000391,53571.07130688 2023-01-17,04:41:23.000,17,11076101,12165,0,1673930482,13127.141888270002,65.99599893000413,53570.98746144001 2023-01-17,04:41:27.000,17,11076115,12045,0,1673930486,13127.061052550001,66.03124458000093,53570.98746144001 2023-01-17,04:41:31.000,17,11076083,12245,0,1673930490,13127.047579929997,66.11583414000052,53570.88964176 2023-01-17,04:41:35.000,17,11076111,11925,0,1673930494,13127.061052550001,66.08763762000308,53570.924577360005 2023-01-17,04:41:39.000,17,11076076,11965,0,1673930498,13126.980216830001,66.11583414000052,53570.903616 2023-01-17,04:41:43.000,17,11076104,12445,0,1673930502,13126.892644799991,66.14403065999795,53570.973487200004 2023-01-17,04:41:47.000,17,11076102,12205,0,1673930506,13126.77139121999,66.1369815299986,53570.98047432 2023-01-17,04:41:51.000,17,11076067,11965,0,1673930510,13126.663610259995,66.14403065999795,53570.94553872001 2023-01-17,04:41:55.000,17,11076077,12285,0,1673930514,13126.57603823,66.18632544000138,53570.98746144001 2023-01-17,04:41:59.000,17,11076050,12245,0,1673930518,13126.353739999999,66.24271848000353,53570.79880920001 2023-01-17,04:42:03.000,17,11076097,12005,0,1673930522,13126.394157859999,66.22157108999818,53570.875667520006 2023-01-17,04:42:07.000,17,11076137,12285,0,1673930526,13126.266167969989,66.24271848000353,53570.78483496 2023-01-17,04:42:11.000,17,11076128,11965,0,1673930530,13126.367212619989,66.28501325999969,53570.84073192 2023-01-17,04:42:15.000,17,11076070,12085,0,1673930534,13126.252695349998,66.28501325999969,53570.84073192 2023-01-17,04:42:19.000,17,11076093,12125,0,1673930538,13126.239222729993,66.29206238999905,53570.86169328 2023-01-17,04:42:23.000,17,11076081,12285,0,1673930542,13126.178595939993,66.3132097800044,53570.903616 2023-01-17,04:42:27.000,17,11076126,12005,0,1673930546,13126.138178079993,66.32730804000312,53570.854706160004 2023-01-17,04:42:31.000,17,11076112,12125,0,1673930550,13126.104496530003,66.39779934000398,53570.81977056001 2023-01-17,04:42:35.000,17,11076098,12125,0,1673930554,13126.023660810002,66.37665194999863,53570.86868040001 2023-01-17,04:42:39.000,17,11076059,12045,0,1673930558,13125.942825090002,66.43304499000078,53570.74291224 2023-01-17,04:42:43.000,17,11076134,12125,0,1673930562,13125.949561399997,66.49648716000229,53570.74989936001 2023-01-17,04:42:47.000,17,11076074,12165,0,1673930566,13125.821571510001,66.55288020000444,53570.68002816001 2023-01-17,04:42:51.000,17,11076099,12285,0,1673930570,13125.929352469997,66.66566628000146,53570.74989936001 2023-01-17,04:42:55.000,17,11076121,12125,0,1673930574,13125.861989370002,66.8066488800032,53570.707976640006 2023-01-17,04:42:59.000,17,11076103,11965,0,1673930578,13125.956297709992,66.97582800000237,53570.7638736 2023-01-17,04:43:03.000,17,11076074,11965,0,1673930582,13125.868725679997,67.20140016000369,53570.74291224 2023-01-17,04:43:07.000,17,11076052,12245,0,1673930586,13125.956297709992,67.45516884000244,53570.74989936001 2023-01-17,04:43:11.000,17,11076101,12245,0,1673930590,13125.983242950002,67.76533056000335,53570.72893800001 2023-01-17,04:43:15.000,17,11076097,12285,0,1673930594,13126.043869740002,68.10368880000169,53570.72195088 2023-01-17,04:43:19.000,17,11076037,12205,0,1673930598,13126.057342359993,68.46319442999811,53570.74291224 2023-01-17,04:43:23.000,17,11076091,12085,0,1673930602,13126.003451880002,68.82974919000117,53570.74989936001 2023-01-17,04:43:27.000,17,11076101,12005,0,1673930606,13126.084287600002,69.2526969899991,53570.81977056001 2023-01-17,04:43:31.000,17,11076085,11965,0,1673930610,13126.010188189997,69.58400609999808,53570.72195088 2023-01-17,04:43:35.000,17,11076062,12365,0,1673930614,13126.016924499992,69.92941347000306,53570.72893800001 2023-01-17,04:43:39.000,17,11076071,11805,0,1673930618,13126.192068559998,70.14088736999838,53570.88964176 2023-01-17,04:43:43.000,17,11076094,12045,0,1673930622,13126.219013799993,70.3312138800029,53570.903616 2023-01-17,04:43:47.000,17,11076086,12125,0,1673930626,13126.293113209998,70.44399995999993,53570.924577360005 2023-01-17,04:43:51.000,17,11076038,12285,0,1673930630,13126.40763047999,70.52154039000015,53570.89662888001 2023-01-17,04:43:55.000,17,11076106,12085,0,1673930634,13126.60971977999,70.54268777999823,53570.95252584 2023-01-17,04:43:59.000,17,11076059,12205,0,1673930638,13126.852226939991,70.45104908999929,53570.95951296 2023-01-17,04:44:03.000,17,11076109,12245,0,1673930642,13127.074525169992,70.26072258000204,53571.09925536 2023-01-17,04:44:07.000,17,11076090,12365,0,1673930646,13127.242932920002,70.09859259000223,53571.11322960001 2023-01-17,04:44:11.000,17,11076075,12125,0,1673930650,13127.391131739998,69.85187304000283,53571.33681744 2023-01-17,04:44:15.000,17,11076110,12125,0,1673930654,13127.256405539993,69.59810436000407,53571.49053408001 2023-01-17,04:44:19.000,17,11076103,11965,0,1673930658,13127.081261480002,69.47826915000041,53571.68617344001 2023-01-17,04:44:23.000,17,11076054,12045,0,1673930662,13126.683819189995,69.45712176000234,53571.763031760005 2023-01-17,04:44:27.000,17,11076085,12165,0,1673930666,13126.326794759989,69.54171132000192,53571.85386432001 2023-01-17,04:44:31.000,17,11076091,12325,0,1673930670,13125.976506639992,69.54171132000192,53571.860851440004 2023-01-17,04:44:35.000,17,11076081,12165,0,1673930674,13125.57906435,69.6756447900043,53571.860851440004 2023-01-17,04:44:39.000,17,11076144,12165,0,1673930678,13125.2759304,69.78138174000196,53571.79796736 2023-01-17,04:44:43.000,17,11076085,12085,0,1673930682,13124.945851209988,69.85892217000219,53571.77001888 2023-01-17,04:44:47.000,17,11076076,12165,0,1673930686,13124.609035709997,69.96465911999985,53571.74905752 2023-01-17,04:44:51.000,17,11076078,12165,0,1673930690,13124.31937438,69.99285564000456,53571.68617344001 2023-01-17,04:44:55.000,17,11076111,12165,0,1673930694,13124.285692829995,69.88006956000027,53571.644250720004 2023-01-17,04:44:59.000,17,11076036,12165,0,1673930698,13124.164439249995,69.73908695999853,53571.525469680004 2023-01-17,04:45:03.000,17,11076079,12005,0,1673930702,13124.07686722,69.50646566999785,53571.37175304001 2023-01-17,04:45:07.000,17,11076115,12245,0,1673930706,13124.03644936,69.23859873000038,53571.29489472 2023-01-17,04:45:11.000,17,11076092,12045,0,1673930710,13124.13749401,68.85089657999924,53571.22502352 2023-01-17,04:45:15.000,17,11076055,12045,0,1673930714,13124.27222020999,68.49844008000218,53571.1481652 2023-01-17,04:45:19.000,17,11076120,12085,0,1673930718,13124.29242913999,68.2658187900015,53571.02938416 2023-01-17,04:45:23.000,17,11076079,12165,0,1673930722,13124.17791187,68.11778706000041,53570.994448560006 2023-01-17,04:45:27.000,17,11076079,12005,0,1673930726,13123.98929518999,68.15303271000448,53570.924577360005 2023-01-17,04:45:31.000,17,11076099,12125,0,1673930730,13123.618798139993,68.3010644399983,53570.9385516 2023-01-17,04:45:35.000,17,11076129,12325,0,1673930734,13123.335873119991,68.4772926900041,53570.88265464 2023-01-17,04:45:39.000,17,11076116,12005,0,1673930738,13123.07989334,68.73106137000286,53570.79880920001 2023-01-17,04:45:43.000,17,11076114,11965,0,1673930742,13122.709396289989,68.97778092000226,53570.64509256 2023-01-17,04:45:47.000,17,11076112,12125,0,1673930746,13122.433207579998,69.23154960000102,53570.57522136 2023-01-17,04:45:51.000,17,11076104,12245,0,1673930750,13122.318690309992,69.37958133000211,53570.48438880001 2023-01-17,04:45:55.000,17,11076067,11965,0,1673930754,13122.520779609993,69.56285871,53570.51233728001 2023-01-17,04:45:59.000,17,11076109,12205,0,1673930758,13122.662242119994,69.71793957000045,53570.40753048 2023-01-17,04:46:03.000,17,11076105,12165,0,1673930762,13123.026002859995,69.84482391000347,53570.44246608001 2023-01-17,04:46:07.000,17,11076045,12205,0,1673930766,13123.389763599997,69.92941347000306,53570.470414560004 2023-01-17,04:46:11.000,17,11076132,12125,0,1673930770,13123.612061829997,70.16203476000373,53570.57522136 2023-01-17,04:46:15.000,17,11076057,12045,0,1673930774,13123.847832679989,70.41580344000249,53570.638105440004 2023-01-17,04:46:19.000,17,11076087,11885,0,1673930778,13123.962349949994,70.80350559000362,53570.70098952001 2023-01-17,04:46:23.000,17,11076098,12165,0,1673930782,13124.09033983999,71.21235513000283,53570.84771904001 2023-01-17,04:46:27.000,17,11076082,12005,0,1673930786,13124.265483899995,71.54366424000182,53570.903616 2023-01-17,04:46:31.000,17,11076093,12205,0,1673930790,13124.534936299991,71.9736611699991,53571.02938416 2023-01-17,04:46:35.000,17,11076122,12325,0,1673930794,13124.703344050002,72.41775636000239,53571.12720384 2023-01-17,04:46:39.000,17,11076060,12045,0,1673930798,13124.918905969993,72.78431111999816,53571.15515232001 2023-01-17,04:46:43.000,17,11076103,11965,0,1673930802,13125.127731579989,73.12971849000314,53571.30188184001 2023-01-17,04:46:47.000,17,11076070,11925,0,1673930806,13125.383711359995,73.42578194999805,53571.44861136001 2023-01-17,04:46:51.000,17,11076100,12005,0,1673930810,13125.673372689991,73.63725585000066,53571.56040528 2023-01-17,04:46:55.000,17,11076055,11965,0,1673930814,13125.956297709992,73.84872975000326,53571.6721992 2023-01-17,04:46:59.000,17,11076100,12245,0,1673930818,13126.306585829989,73.91217192000477,53571.94469688 2023-01-17,04:47:03.000,17,11076072,12125,0,1673930822,13126.49520251,73.98971234999772,53572.11238776 2023-01-17,04:47:07.000,17,11076037,12085,0,1673930826,13126.59624716,74.11659669000073,53572.23815592001 2023-01-17,04:47:11.000,17,11076106,12045,0,1673930830,13126.784863839996,74.18003886000224,53572.39187256 2023-01-17,04:47:15.000,17,11076082,12285,0,1673930834,13126.85896325,74.20823537999968,53572.58751192 2023-01-17,04:47:19.000,17,11076077,12045,0,1673930838,13126.872435869991,74.20118625000032,53572.64340888001 2023-01-17,04:47:23.000,17,11076088,12045,0,1673930842,13126.87917218,74.08135104000394,53572.71328008001 2023-01-17,04:47:27.000,17,11076105,12085,0,1673930846,13126.825281699996,73.89102452999941,53572.91590656 2023-01-17,04:47:31.000,17,11076057,12125,0,1673930850,13126.62992870999,73.74299279999832,53572.92988080001 2023-01-17,04:47:35.000,17,11076082,12245,0,1673930854,13126.360476309994,73.58791193999787,53572.97879064001 2023-01-17,04:47:39.000,17,11076096,12045,0,1673930858,13126.151650699998,73.43988021000405,53573.12552016001 2023-01-17,04:47:43.000,17,11076069,12325,0,1673930862,13125.949561399997,73.25660282999888,53573.07661032001 2023-01-17,04:47:47.000,17,11076071,12125,0,1673930866,13125.841780440001,73.03103067000484,53573.104558800005 2023-01-17,04:47:51.000,17,11076100,12325,0,1673930870,13125.720526860001,72.76316373000009,53573.01372624 2023-01-17,04:47:55.000,17,11076130,12205,0,1673930874,13125.693581619991,72.56578809000348,53573.02071336 2023-01-17,04:47:59.000,17,11076063,12045,0,1673930878,13125.626218519996,72.34021593000216,53572.91590656 2023-01-17,04:48:03.000,17,11076074,11845,0,1673930882,13125.35676612,72.15693855000427,53572.95084216 2023-01-17,04:48:07.000,17,11076083,12405,0,1673930886,13125.033423239998,72.07939812000404,53572.88097096001 2023-01-17,04:48:11.000,17,11076065,12165,0,1673930890,13124.487782129996,72.00890682000318,53572.86000960001 2023-01-17,04:48:15.000,17,11076072,12085,0,1673930894,13124.00950411999,71.93136639000295,53572.699305840004 2023-01-17,04:48:19.000,17,11076073,11805,0,1673930898,13123.652479689998,71.83267857000465,53572.66437024001 2023-01-17,04:48:23.000,17,11076132,12165,0,1673930902,13123.389763599997,71.79038379000121,53572.482705120005 2023-01-17,04:48:27.000,17,11076112,12005,0,1673930906,13123.329136809996,71.70579423000163,53572.30802712001 2023-01-17,04:48:31.000,17,11076136,12245,0,1673930910,13123.248301089996,71.7269416199997,53572.196233200004 2023-01-17,04:48:35.000,17,11076102,12045,0,1673930914,13123.288718949996,71.76923640000314,53572.11937488001 2023-01-17,04:48:39.000,17,11076067,12485,0,1673930918,13123.322400500001,71.7762855300025,53571.97264536001 2023-01-17,04:48:43.000,17,11076083,12125,0,1673930922,13123.362818360001,71.81153117999929,53571.95867112 2023-01-17,04:48:47.000,17,11076077,12245,0,1673930926,13123.349345739996,71.86792422000144,53571.85386432001 2023-01-17,04:48:51.000,17,11076062,12125,0,1673930930,13123.457126699992,71.9736611699991,53571.87482568001 2023-01-17,04:48:55.000,17,11076090,11965,0,1673930934,13123.490808249997,72.05825072999869,53571.83989008 2023-01-17,04:48:59.000,17,11076100,12045,0,1673930938,13123.733315409998,72.1851350700017,53571.97264536001 2023-01-17,04:49:03.000,17,11076072,11965,0,1673930942,13123.834360059998,72.3331668000028,53571.979632480005 2023-01-17,04:49:07.000,17,11076109,11965,0,1673930946,13123.935404709999,72.46005113999854,53572.01456808 2023-01-17,04:49:11.000,17,11076069,12045,0,1673930950,13124.083603529994,72.59398461000092,53572.028542320004 2023-01-17,04:49:15.000,17,11076107,11965,0,1673930954,13124.31937438,72.74201634000201,53572.0564908 2023-01-17,04:49:19.000,17,11076098,12165,0,1673930958,13124.575354159992,72.81955677000224,53572.147323360005 2023-01-17,04:49:23.000,17,11076107,11965,0,1673930962,13124.710080359997,72.95349024000461,53572.07046504001 2023-01-17,04:49:27.000,17,11076114,12245,0,1673930966,13124.898697039993,73.0239815399982,53572.196233200004 2023-01-17,04:49:31.000,17,11076115,11965,0,1673930970,13124.986269069988,73.08037458000035,53572.2311688 2023-01-17,04:49:35.000,17,11076082,12245,0,1673930974,13125.20856729999,73.08742370999971,53572.335975600006 2023-01-17,04:49:39.000,17,11076065,12285,0,1673930978,13125.363502429995,73.10152196999843,53572.52462784001 2023-01-17,04:49:43.000,17,11076077,12605,0,1673930982,13125.59927328,73.05922719000228,53572.65738312 2023-01-17,04:49:47.000,17,11076045,12125,0,1673930986,13125.814835199992,73.04512893000356,53572.72725432 2023-01-17,04:49:51.000,17,11076085,12085,0,1673930990,13125.828307819997,73.0380798000042,53572.85302248 2023-01-17,04:49:55.000,17,11076118,12125,0,1673930994,13125.70031793,73.08742370999971,53572.90891944001 2023-01-17,04:49:59.000,17,11076113,12085,0,1673930998,13125.363502429995,73.20725892000337,53572.94385504 2023-01-17,04:50:03.000,17,11076104,12085,0,1673931002,13125.20856729999,73.1367676200025,53572.87398384 2023-01-17,04:50:07.000,17,11076057,12285,0,1673931006,13125.013214309998,73.18611152999802,53572.97180352 2023-01-17,04:50:11.000,17,11076075,12005,0,1673931010,13124.838070249993,73.14381675000186,53572.985777760005 2023-01-17,04:50:15.000,17,11076067,12005,0,1673931014,13124.797652389992,73.11562023000442,53572.9648164 2023-01-17,04:50:19.000,17,11076061,12325,0,1673931018,13124.804388700002,72.97463763000269,53573.06263608 2023-01-17,04:50:23.000,17,11076069,12165,0,1673931022,13124.784179770002,72.93939197999862,53573.104558800005 2023-01-17,04:50:27.000,17,11076085,12045,0,1673931026,13124.831333939997,72.86890067999775,53573.04866184001 2023-01-17,04:50:31.000,17,11076071,12205,0,1673931030,13124.865015490002,72.81250764000288,53573.09058456 2023-01-17,04:50:35.000,17,11076084,12285,0,1673931034,13124.831333939997,72.79840938000416,53573.07661032001 2023-01-17,04:50:39.000,17,11076045,12205,0,1673931038,13124.716816669992,72.8266059000016,53573.04866184001 2023-01-17,04:50:43.000,17,11076048,12325,0,1673931042,13124.656189879992,72.87594981000439,53573.04866184001 2023-01-17,04:50:47.000,17,11076071,12485,0,1673931046,13124.689871429997,72.84775328999967,53573.02770048001 2023-01-17,04:50:51.000,17,11076093,12005,0,1673931050,13124.750498219997,72.83365503000095,53572.92988080001 2023-01-17,04:50:55.000,17,11076075,11965,0,1673931054,13124.918905969993,72.73496721000265,53572.97180352 2023-01-17,04:50:59.000,17,11076046,12205,0,1673931058,13125.147940509989,72.615131999999,53573.04866184001 2023-01-17,04:51:03.000,17,11076084,12325,0,1673931062,13125.2759304,72.55168983000476,53573.12552016001 2023-01-17,04:51:07.000,17,11076064,12245,0,1673931066,13125.30961194999,72.53759156999877,53573.09058456 2023-01-17,04:51:11.000,17,11076088,11965,0,1673931070,13125.323084569995,72.55873896000412,53573.09757168001 2023-01-17,04:51:15.000,17,11076087,12125,0,1673931074,13125.33655719,72.62218112999835,53573.1394944 2023-01-17,04:51:19.000,17,11076104,11965,0,1673931078,13125.37697505,72.615131999999,53573.04167472 2023-01-17,04:51:23.000,17,11076086,12085,0,1673931082,13125.545382799995,72.66447591000178,53573.02071336 2023-01-17,04:51:27.000,17,11076084,12045,0,1673931086,13125.606009589996,72.63627939000435,53573.034687600004 2023-01-17,04:51:31.000,17,11076082,12165,0,1673931090,13125.767681029996,72.60103374000028,53573.104558800005 2023-01-17,04:51:35.000,17,11076065,12085,0,1673931094,13125.740735790001,72.65742678000242,53573.11154592 2023-01-17,04:51:39.000,17,11076072,12645,0,1673931098,13125.760944720001,72.65037765000307,53573.19539136001 2023-01-17,04:51:43.000,17,11076072,12325,0,1673931102,13125.740735790001,72.6433285200037,53573.18840424 2023-01-17,04:51:47.000,17,11076038,11805,0,1673931106,13125.70031793,72.73496721000265,53573.16045576 2023-01-17,04:51:51.000,17,11076074,12045,0,1673931110,13125.666636379996,72.71381982000457,53573.1394944 2023-01-17,04:51:55.000,17,11076114,12325,0,1673931114,13125.733999479991,72.70677068999794,53573.16744288001 2023-01-17,04:51:59.000,17,11076068,12005,0,1673931118,13125.733999479991,72.66447591000178,53573.034687600004 2023-01-17,04:52:03.000,17,11076093,12245,0,1673931122,13125.787889959996,72.57283722000284,53573.055648960006 2023-01-17,04:52:07.000,17,11076060,11765,0,1673931126,13125.828307819997,72.53054243999941,53573.07661032001 2023-01-17,04:52:11.000,17,11076044,12165,0,1673931130,13125.794626269992,72.4318546200011,53573.04866184001 2023-01-17,04:52:15.000,17,11076104,12125,0,1673931134,13125.794626269992,72.34021593000216,53573.04167472 2023-01-17,04:52:19.000,17,11076075,12285,0,1673931138,13125.801362580001,72.20628245999978,53573.18141712 2023-01-17,04:52:23.000,17,11076116,12325,0,1673931142,13125.794626269992,72.14284028999828,53573.18141712 2023-01-17,04:52:27.000,17,11076114,12005,0,1673931146,13125.781153650001,72.03005421000125,53573.14648152001 2023-01-17,04:52:31.000,17,11076086,12005,0,1673931150,13125.801362580001,71.89612073999888,53573.13250728 2023-01-17,04:52:35.000,17,11076089,12005,0,1673931154,13125.740735790001,71.79743292000057,53573.19539136001 2023-01-17,04:52:39.000,17,11076058,12125,0,1673931158,13125.693581619991,71.62120467000204,53573.07661032001 2023-01-17,04:52:43.000,17,11076060,11845,0,1673931162,13125.632954829991,71.50841858999775,53573.104558800005 2023-01-17,04:52:47.000,17,11076084,12245,0,1673931166,13125.55885542,71.40268164000008,53573.12552016001 2023-01-17,04:52:51.000,17,11076150,12245,0,1673931170,13125.363502429995,71.33219033999922,53573.0696232 2023-01-17,04:52:55.000,17,11076075,12205,0,1673931174,13125.168149439989,71.32514120999986,53572.985777760005 2023-01-17,04:52:59.000,17,11076120,12285,0,1673931178,13125.013214309998,71.33923946999857,53573.12552016001 2023-01-17,04:53:03.000,17,11076090,12005,0,1673931182,13124.750498219997,71.45202555000287,53573.11154592 2023-01-17,04:53:07.000,17,11076052,12125,0,1673931186,13124.582090470001,71.50136945999839,53573.034687600004 2023-01-17,04:53:11.000,17,11076090,12165,0,1673931190,13124.487782129996,71.61415554000268,53572.985777760005 2023-01-17,04:53:15.000,17,11076114,12325,0,1673931194,13124.454100579991,71.67759771000419,53572.90193232 2023-01-17,04:53:19.000,17,11076086,12245,0,1673931198,13124.44062796,71.75513814000442,53572.84603536 2023-01-17,04:53:23.000,17,11076063,12085,0,1673931202,13124.427155339996,71.83267857000465,53572.699305840004 2023-01-17,04:53:27.000,17,11076113,12365,0,1673931206,13124.703344050002,71.91726813000423,53572.7552028 2023-01-17,04:53:31.000,17,11076087,12165,0,1673931210,13124.844806560002,71.94546465000167,53572.74821568 2023-01-17,04:53:35.000,17,11076080,12245,0,1673931214,13125.053632169998,72.07234899000468,53572.818086880005 2023-01-17,04:53:39.000,17,11076071,12205,0,1673931218,13125.262457779994,72.16398768000363,53572.936867920005 2023-01-17,04:53:43.000,17,11076073,11965,0,1673931222,13125.45107445999,72.19923333000042,53572.97879064001 2023-01-17,04:53:47.000,17,11076109,12005,0,1673931226,13125.65990007,72.20628245999978,53573.06263608 2023-01-17,04:53:51.000,17,11076075,12205,0,1673931230,13125.902407230002,72.14284028999828,53573.17443000001 2023-01-17,04:53:55.000,17,11076113,11965,0,1673931234,13126.037133429993,72.15693855000427,53573.26526256001 2023-01-17,04:53:59.000,17,11076107,12485,0,1673931238,13125.915879849992,72.1851350700017,53573.24430120001 2023-01-17,04:54:03.000,17,11076096,12045,0,1673931242,13126.023660810002,72.24152811000386,53573.391030720006 2023-01-17,04:54:07.000,17,11076102,11925,0,1673931246,13125.949561399997,72.27677376000065,53573.39801784 2023-01-17,04:54:11.000,17,11076095,12045,0,1673931250,13125.983242950002,72.31906854000408,53573.46788904 2023-01-17,04:54:15.000,17,11076091,11925,0,1673931254,13126.030397119997,72.3331668000028,53573.58667008 2023-01-17,04:54:19.000,17,11076117,12045,0,1673931258,13126.198804869993,72.31906854000408,53573.726412480006 2023-01-17,04:54:23.000,17,11076094,11965,0,1673931262,13126.117969149993,72.26972463000129,53573.7333996 2023-01-17,04:54:27.000,17,11076094,12325,0,1673931266,13126.111232839998,72.26267550000193,53573.726412480006 2023-01-17,04:54:31.000,17,11076095,11965,0,1673931270,13126.138178079993,72.25562637000257,53573.76134808 2023-01-17,04:54:35.000,17,11076073,12205,0,1673931274,13126.266167969989,72.17808594000235,53573.775322320005 2023-01-17,04:54:39.000,17,11076091,12325,0,1673931278,13126.306585829989,72.09349638000276,53573.76833520001 2023-01-17,04:54:43.000,17,11076098,12085,0,1673931282,13126.46825726999,71.98071029999846,53573.824232160005 2023-01-17,04:54:47.000,17,11076089,11965,0,1673931286,13126.53562037,71.85382596000272,53573.92903896 2023-01-17,04:54:51.000,17,11076127,12085,0,1673931290,13126.49520251,71.79743292000057,53573.88711624001 2023-01-17,04:54:55.000,17,11076101,11965,0,1673931294,13126.522147749994,71.7762855300025,53573.95000032 2023-01-17,04:54:59.000,17,11076082,12205,0,1673931298,13126.52888405999,71.59300815000461,53573.9779488 2023-01-17,04:55:03.000,17,11076051,12005,0,1673931302,13126.542356679995,71.50136945999839,53574.00589728001 2023-01-17,04:55:07.000,17,11076115,12125,0,1673931306,13126.53562037,71.36038686000393,53574.061794240006 2023-01-17,04:55:11.000,17,11076088,12125,0,1673931310,13126.52888405999,71.19120774000476,53574.040832880004 2023-01-17,04:55:15.000,17,11076081,12005,0,1673931314,13126.51541144,71.04317601000366,53574.04782 2023-01-17,04:55:19.000,17,11076092,12245,0,1673931318,13126.387421549989,70.93743905999872,53573.9779488 2023-01-17,04:55:23.000,17,11076100,12125,0,1673931322,13126.259431659993,70.86694775999786,53573.93602608001 2023-01-17,04:55:27.000,17,11076066,11965,0,1673931326,13126.245959039989,70.80350559000362,53573.93602608001 2023-01-17,04:55:31.000,17,11076127,12085,0,1673931330,13126.178595939993,70.76825993999955,53573.83820640001 2023-01-17,04:55:35.000,17,11076064,12245,0,1673931334,13126.158387009993,70.70481776999804,53573.95698744 2023-01-17,04:55:39.000,17,11076075,12245,0,1673931338,13126.198804869993,70.67662125000061,53573.943013200005 2023-01-17,04:55:43.000,17,11076115,12125,0,1673931342,13126.144914389988,70.65547386000253,53573.943013200005 2023-01-17,04:55:47.000,17,11076131,12325,0,1673931346,13126.117969149993,70.64137560000381,53573.943013200005 2023-01-17,04:55:51.000,17,11076129,12045,0,1673931350,13126.084287600002,70.66957212000125,53573.9080776 2023-01-17,04:55:55.000,17,11076079,12245,0,1673931354,13126.138178079993,70.66957212000125,53573.9779488 2023-01-17,04:55:59.000,17,11076106,12325,0,1673931358,13126.239222729993,70.73301429000276,53573.894103360006 2023-01-17,04:56:03.000,17,11076075,12485,0,1673931362,13126.421103099994,70.83875124000042,53573.84519352001 2023-01-17,04:56:07.000,17,11076072,12245,0,1673931366,13126.461520959994,70.83170211000106,53573.96397456001 2023-01-17,04:56:11.000,17,11076093,12045,0,1673931370,13126.461520959994,70.94448818999808,53573.894103360006 2023-01-17,04:56:15.000,17,11076045,12205,0,1673931374,13126.51541144,71.07842166000046,53573.95698744 2023-01-17,04:56:19.000,17,11076059,12085,0,1673931378,13126.60971977999,71.19825687000412,53574.05480712001 2023-01-17,04:56:23.000,17,11076092,12125,0,1673931382,13126.683819189995,71.33923946999857,53574.15262680001 2023-01-17,04:56:27.000,17,11076080,12005,0,1673931386,13126.7579186,71.45202555000287,53574.159613920005 2023-01-17,04:56:31.000,17,11076048,12125,0,1673931390,13126.81180907999,71.50136945999839,53574.24345936 2023-01-17,04:56:35.000,17,11076063,12045,0,1673931394,13126.89938111,71.43792729000415,53574.27140784001 2023-01-17,04:56:39.000,17,11076089,12405,0,1673931398,13126.852226939991,71.40973076999944,53574.30634344 2023-01-17,04:56:43.000,17,11076045,12085,0,1673931402,13126.85896325,71.38858338000136,53574.35525328 2023-01-17,04:56:47.000,17,11076083,11965,0,1673931406,13126.79833646,71.42382902999816,53574.35525328 2023-01-17,04:56:51.000,17,11076123,12125,0,1673931410,13126.865699559996,71.42382902999816,53574.53691840001 2023-01-17,04:56:55.000,17,11076065,12045,0,1673931414,13126.81854539,71.47317294000095,53574.543905520004 2023-01-17,04:56:59.000,17,11076097,11965,0,1673931418,13126.852226939991,71.55776250000054,53574.70460928001 2023-01-17,04:57:03.000,17,11076122,12165,0,1673931422,13126.845490629996,71.58595901999797,53574.711596400004 2023-01-17,04:57:07.000,17,11076031,12285,0,1673931426,13126.87917218,71.64235206000012,53574.76749336 2023-01-17,04:57:11.000,17,11076077,12085,0,1673931430,13126.805072769996,71.61415554000268,53574.78845472 2023-01-17,04:57:15.000,17,11076114,12045,0,1673931434,13126.81180907999,71.63530293000076,53574.85133880001 2023-01-17,04:57:19.000,17,11076078,11965,0,1673931438,13126.81180907999,71.67759771000419,53574.8164032 2023-01-17,04:57:23.000,17,11076121,12205,0,1673931442,13126.77812753,71.6634994499982,53574.89326152001 2023-01-17,04:57:27.000,17,11076115,12125,0,1673931446,13126.825281699996,71.57890988999861,53574.91422288 2023-01-17,04:57:31.000,17,11076107,12085,0,1673931450,13126.892644799991,71.5648116299999,53575.01902968001 2023-01-17,04:57:35.000,17,11076063,11965,0,1673931454,13126.885908489996,71.52251685000374,53575.07492664 2023-01-17,04:57:39.000,17,11076065,12285,0,1673931458,13126.89938111,71.52251685000374,53575.13781072001 2023-01-17,04:57:43.000,17,11076120,12205,0,1673931462,13126.892644799991,71.52251685000374,53575.14479784 2023-01-17,04:57:47.000,17,11076092,12205,0,1673931466,13126.83875432,71.51546772000438,53575.19370768 2023-01-17,04:57:51.000,17,11076121,12085,0,1673931470,13126.79160014999,71.51546772000438,53575.2006948 2023-01-17,04:57:55.000,17,11076126,12325,0,1673931474,13126.744445979995,71.55071337000118,53575.2006948 2023-01-17,04:57:59.000,17,11076120,12125,0,1673931478,13126.69055549999,71.59300815000461,53575.17973344001 2023-01-17,04:58:03.000,17,11076141,12085,0,1673931482,13126.63666502,71.63530293000076,53575.116849360005 2023-01-17,04:58:07.000,17,11076102,12245,0,1673931486,13126.73770967,71.61415554000268,53575.17973344001 2023-01-17,04:58:11.000,17,11076104,11645,0,1673931490,13126.845490629996,71.62120467000204,53575.15178496 2023-01-17,04:58:15.000,17,11076082,12325,0,1673931494,13126.845490629996,71.58595901999797,53575.26357888 2023-01-17,04:58:19.000,17,11076073,12165,0,1673931498,13126.865699559996,71.58595901999797,53575.27755312001 2023-01-17,04:58:23.000,17,11076094,12325,0,1673931502,13126.872435869991,71.61415554000268,53575.24960464 2023-01-17,04:58:27.000,17,11076149,11965,0,1673931506,13126.885908489996,71.58595901999797,53575.32646296001 2023-01-17,04:58:31.000,17,11076077,12085,0,1673931510,13126.892644799991,71.65645031999884,53575.29851448 2023-01-17,04:58:35.000,17,11076101,12165,0,1673931514,13126.946535279996,71.69874510000227,53575.35441144001 2023-01-17,04:58:39.000,17,11076087,12125,0,1673931518,13127.013898379992,71.76218727000378,53575.24960464 2023-01-17,04:58:43.000,17,11076102,12445,0,1673931522,13127.121679340002,71.76218727000378,53575.31947584 2023-01-17,04:58:47.000,17,11076067,11965,0,1673931526,13127.263141850002,71.81153117999929,53575.38934704 2023-01-17,04:58:51.000,17,11076053,12245,0,1673931530,13127.242932920002,71.90316986999824,53575.333450080005 2023-01-17,04:58:55.000,17,11076078,12165,0,1673931534,13127.276614469993,71.96661203999975,53575.43825688 2023-01-17,04:58:59.000,17,11076104,12165,0,1673931538,13127.411340669998,71.95251378000103,53575.53607656 2023-01-17,04:59:03.000,17,11076065,12045,0,1673931542,13127.546066869989,71.91021900000487,53575.668831840005 2023-01-17,04:59:07.000,17,11076086,12005,0,1673931546,13127.64711151999,71.81153117999929,53575.71075456001 2023-01-17,04:59:11.000,17,11076085,12205,0,1673931550,13127.80878295999,71.69169597000291,53575.78062576001 2023-01-17,04:59:15.000,17,11076109,12045,0,1673931554,13127.91656392,71.62120467000204,53575.8644712 2023-01-17,04:59:19.000,17,11076104,12205,0,1673931558,13127.88961867999,71.59300815000461,53575.906393920006 2023-01-17,04:59:23.000,17,11076094,12245,0,1673931562,13127.89635499,71.59300815000461,53575.98325224 2023-01-17,04:59:27.000,17,11076095,12085,0,1673931566,13127.88961867999,71.60710641000333,53576.074084800006 2023-01-17,04:59:31.000,17,11076120,11965,0,1673931570,13127.983927019995,71.58595901999797,53576.27671128 2023-01-17,04:59:35.000,17,11076105,12005,0,1673931574,13127.95024546999,71.58595901999797,53576.25574992 2023-01-17,04:59:39.000,17,11076071,12005,0,1673931578,13128.111916909991,71.49432032999903,53576.4234408 2023-01-17,04:59:43.000,17,11076065,12325,0,1673931582,13128.219697870001,71.44497642000351,53576.54222184 2023-01-17,04:59:47.000,17,11076097,12005,0,1673931586,13128.293797279992,71.33219033999922,53576.60510592 2023-01-17,04:59:51.000,17,11076107,12085,0,1673931590,13128.354424069992,71.26169903999835,53576.71689984001 2023-01-17,04:59:55.000,17,11076084,12285,0,1673931594,13128.388105619997,71.25464990999899,53576.7727968 2023-01-17,04:59:59.000,17,11076102,12045,0,1673931598,13128.334215139992,71.24055165000027,53576.82170664 2023-01-17,05:00:03.000,17,11076072,11885,0,1673931602,13128.219697870001,71.20530600000347,53576.73786120001 2023-01-17,05:00:07.000,17,11076047,11965,0,1673931606,13128.280324660001,71.17710947999876,53576.76580968001 2023-01-17,05:00:11.000,17,11076066,12165,0,1673931610,13128.314006209992,71.14186383000197,53576.80074528 2023-01-17,05:00:15.000,17,11076095,12325,0,1673931614,13128.482413960002,71.12776557000325,53576.961449040005 2023-01-17,05:00:19.000,17,11076101,11885,0,1673931618,13128.590194919998,71.12071644000389,53577.024333119996 2023-01-17,05:00:23.000,17,11076096,11965,0,1673931622,13128.751866359999,71.1066181799979,53577.10817856 2023-01-17,05:00:27.000,17,11076093,12005,0,1673931626,13128.920274109994,71.09251991999918,53577.09420432 2023-01-17,05:00:31.000,17,11076101,12325,0,1673931630,13128.99437352,71.09251991999918,53577.21298536 2023-01-17,05:00:35.000,17,11076075,12285,0,1673931634,13129.1156271,71.0713725300011,53577.192023999996 2023-01-17,05:00:39.000,17,11076112,12245,0,1673931638,13129.07520924,71.12071644000389,53577.26888232001 2023-01-17,05:00:43.000,17,11076103,11965,0,1673931642,13129.1156271,71.09251991999918,53577.36670200001 2023-01-17,05:00:47.000,17,11076082,12005,0,1673931646,13129.162781269995,71.02202861999831,53577.44356032 2023-01-17,05:00:51.000,17,11076120,12285,0,1673931650,13129.21667175,70.95858645000408,53577.513431520005 2023-01-17,05:00:55.000,17,11076060,11805,0,1673931654,13129.23688068,70.88809515000321,53577.63919968 2023-01-17,05:00:59.000,17,11076076,12165,0,1673931658,13129.21667175,70.88104602000385,53577.716058 2023-01-17,05:01:03.000,17,11076087,12285,0,1673931662,13129.25708961,70.90219341000193,53577.77894208 2023-01-17,05:01:07.000,17,11076103,12125,0,1673931666,13129.20993543999,70.93038992999936,53577.799903440005 2023-01-17,05:01:11.000,17,11076118,12205,0,1673931670,13129.310980089991,70.9233408,53577.8558004 2023-01-17,05:01:15.000,17,11076105,12085,0,1673931674,13129.358134260001,70.88104602000385,53577.97458144 2023-01-17,05:01:19.000,17,11076060,12245,0,1673931678,13129.452442599992,70.83875124000042,53577.918684480006 2023-01-17,05:01:23.000,17,11076107,12285,0,1673931682,13129.412024739991,70.8246529800017,53577.97458144 2023-01-17,05:01:27.000,17,11076055,12245,0,1673931686,13129.412024739991,70.74711255000148,53578.016504160005 2023-01-17,05:01:31.000,17,11076111,11845,0,1673931690,13129.398552120001,70.65547386000253,53577.98855568001 2023-01-17,05:01:35.000,17,11076051,12245,0,1673931694,13129.472651529992,70.52154039000015,53578.04445264 2023-01-17,05:01:39.000,17,11076097,12165,0,1673931698,13129.654531899992,70.40170518000377,53578.12829808001 2023-01-17,05:01:43.000,17,11076081,12165,0,1673931702,13129.661268210002,70.24662432000332,53578.17720792001 2023-01-17,05:01:47.000,17,11076095,12165,0,1673931706,13129.708422379998,70.13383823999902,53578.17720792001 2023-01-17,05:01:51.000,17,11076087,12165,0,1673931710,13129.647795589997,70.0562978099988,53578.19118216 2023-01-17,05:01:55.000,17,11076082,11925,0,1673931714,13129.587168799997,69.94351173000177,53578.22611776001 2023-01-17,05:01:59.000,17,11076042,12245,0,1673931718,13129.506333079997,69.85187304000283,53578.15624656001 2023-01-17,05:02:03.000,17,11076070,11925,0,1673931722,13129.331189019991,69.79548000000068,53578.07240112 2023-01-17,05:02:07.000,17,11076054,11925,0,1673931726,13129.3177164,69.69679218000238,53578.09336248 2023-01-17,05:02:11.000,17,11076094,12045,0,1673931730,13129.21667175,69.6756447900043,53578.09336248 2023-01-17,05:02:15.000,17,11076090,12205,0,1673931734,13129.19646282,69.64744826999959,53577.98156856 2023-01-17,05:02:19.000,17,11076128,12245,0,1673931738,13129.284034849996,69.57695696999872,53578.09336248 2023-01-17,05:02:23.000,17,11076065,12045,0,1673931742,13129.351397949991,69.47826915000041,53578.03746552001 2023-01-17,05:02:27.000,17,11076150,12045,0,1673931746,13129.351397949991,69.39367959000083,53578.00252992 2023-01-17,05:02:31.000,17,11076068,12045,0,1673931750,13129.438969980001,69.33728654999868,53577.95362008 2023-01-17,05:02:35.000,17,11076059,12365,0,1673931754,13129.445706289996,69.22450047000166,53577.95362008 2023-01-17,05:02:39.000,17,11076076,12365,0,1673931758,13129.405288429996,69.118763520004,53577.90471024 2023-01-17,05:02:43.000,17,11076115,12125,0,1673931762,13129.3177164,69.02007569999842,53577.897723120004 2023-01-17,05:02:47.000,17,11076072,12285,0,1673931766,13129.310980089991,68.92138788000011,53577.94663296 2023-01-17,05:02:51.000,17,11076100,12045,0,1673931770,13129.25708961,68.78040527999838,53577.93265872 2023-01-17,05:02:55.000,17,11076127,12205,0,1673931774,13129.122363409995,68.73106137000286,53577.83483904 2023-01-17,05:02:59.000,17,11076062,12045,0,1673931778,13129.00784613999,68.65352094000264,53577.87676176 2023-01-17,05:03:03.000,17,11076099,12045,0,1673931782,13128.93374673,68.55483312000433,53577.80689056 2023-01-17,05:03:07.000,17,11076073,11965,0,1673931786,13128.93374673,68.4490961699994,53577.79291632001 2023-01-17,05:03:11.000,17,11076072,12325,0,1673931790,13128.97416459,68.29401530999894,53577.7859292 2023-01-17,05:03:15.000,17,11076061,12285,0,1673931794,13129.061736619995,68.07549228000426,53577.81387768 2023-01-17,05:03:19.000,17,11076144,11885,0,1673931798,13129.01458245,67.77942882000207,53577.70907088 2023-01-17,05:03:23.000,17,11076051,12045,0,1673931802,13128.900065179994,67.49041448999924,53577.73701936 2023-01-17,05:03:27.000,17,11076086,12045,0,1673931806,13128.819229459994,67.23664581000048,53577.73701936 2023-01-17,05:03:31.000,17,11076115,12045,0,1673931810,13128.684503259989,67.07451582000067,53577.61823832 2023-01-17,05:03:35.000,17,11076088,12085,0,1673931814,13128.482413960002,66.91238583000086,53577.66016104 2023-01-17,05:03:39.000,17,11076155,12165,0,1673931818,13128.273588349992,66.86304191999807,53577.55535424001 2023-01-17,05:03:43.000,17,11076135,12085,0,1673931822,13127.97719071,66.86304191999807,53577.44356032 2023-01-17,05:03:47.000,17,11076088,12045,0,1673931826,13127.66732044999,66.8700910500047,53577.31779216001 2023-01-17,05:03:51.000,17,11076117,12125,0,1673931830,13127.391131739998,66.81369801000255,53577.226959600004 2023-01-17,05:03:55.000,17,11076105,12085,0,1673931834,13127.094734099992,66.77140322999912,53577.03132024001 2023-01-17,05:03:59.000,17,11076098,12005,0,1673931838,13126.946535279996,66.6586171500021,53576.87061648 2023-01-17,05:04:03.000,17,11076104,12125,0,1673931842,13126.724237049995,66.45419237999886,53576.688951359996 2023-01-17,05:04:07.000,17,11076125,12125,0,1673931846,13126.852226939991,66.38370107999799,53576.66799000001 2023-01-17,05:04:11.000,17,11076130,12165,0,1673931850,13126.852226939991,66.28501325999969,53576.45138928001 2023-01-17,05:04:15.000,17,11076059,12125,0,1673931854,13126.993689449992,66.21452195999882,53576.38151808001 2023-01-17,05:04:19.000,17,11076073,12125,0,1673931858,13127.168833509997,66.18632544000138,53576.41645368 2023-01-17,05:04:23.000,17,11076110,12245,0,1673931862,13127.303559710002,66.20747282999946,53576.353569599996 2023-01-17,05:04:27.000,17,11076102,12245,0,1673931866,13127.350713879998,66.22157108999818,53576.30465976 2023-01-17,05:04:31.000,17,11076102,11805,0,1673931870,13127.411340669998,66.20747282999946,53576.28369840001 2023-01-17,05:04:35.000,17,11076067,12245,0,1673931874,13127.431549599998,66.24271848000353,53576.31164688001 2023-01-17,05:04:39.000,17,11076096,12165,0,1673931878,13127.337241259993,66.28501325999969,53576.21382720001 2023-01-17,05:04:43.000,17,11076058,12165,0,1673931882,13127.296823399993,66.27796413000033,53576.22780144 2023-01-17,05:04:47.000,17,11076079,12125,0,1673931886,13127.357450189993,66.22862022000481,53576.15793024 2023-01-17,05:04:51.000,17,11076078,11885,0,1673931890,13127.391131739998,66.17927631000202,53576.12998176 2023-01-17,05:04:55.000,17,11076096,12045,0,1673931894,13127.451758529998,66.1369815299986,53576.06709768001 2023-01-17,05:04:59.000,17,11076062,12045,0,1673931898,13127.62690258999,66.15107979000459,53576.122994640005 2023-01-17,05:05:03.000,17,11076067,12005,0,1673931902,13127.613429969999,66.19337457000074,53576.15094312 2023-01-17,05:05:07.000,17,11076130,12085,0,1673931906,13127.64711151999,66.2004237000001,53576.12998176 2023-01-17,05:05:11.000,17,11076092,12325,0,1673931910,13127.512385319998,66.2991115199984,53576.08805904 2023-01-17,05:05:15.000,17,11076083,12125,0,1673931914,13127.505649009989,66.37665194999863,53576.06011056 2023-01-17,05:05:19.000,17,11076062,12085,0,1673931918,13127.485440079989,66.45419237999886,53576.004213600005 2023-01-17,05:05:23.000,17,11076078,12245,0,1673931922,13127.519121629994,66.48238890000357,53575.92735528001 2023-01-17,05:05:27.000,17,11076067,12325,0,1673931926,13127.573012109999,66.46829064000485,53575.885432560004 2023-01-17,05:05:31.000,17,11076050,12245,0,1673931930,13127.680793069994,66.40484847000334,53575.92036816 2023-01-17,05:05:35.000,17,11076072,12165,0,1673931934,13127.90982760999,66.3132097800044,53575.99023936 2023-01-17,05:05:39.000,17,11076115,12165,0,1673931938,13128.05802643,66.24976761000289,53576.06709768001 2023-01-17,05:05:43.000,17,11076121,12045,0,1673931942,13128.084971669996,66.23566935000417,53576.08805904 2023-01-17,05:05:47.000,17,11076109,12165,0,1673931946,13128.064762739996,66.18632544000138,53576.06709768001 2023-01-17,05:05:51.000,17,11076064,12125,0,1673931950,13127.93677285,66.12993239999923,53576.15094312 2023-01-17,05:05:55.000,17,11076092,12205,0,1673931954,13127.82899188999,66.12288326999987,53576.16491736001 2023-01-17,05:05:59.000,17,11076090,12005,0,1673931958,13127.532594249999,66.10878501000116,53576.08107192 2023-01-17,05:06:03.000,17,11076109,11925,0,1673931962,13127.236196609992,66.17222718000266,53576.15793024 2023-01-17,05:06:07.000,17,11076042,12085,0,1673931966,13126.892644799991,66.17927631000202,53576.09504616001 2023-01-17,05:06:11.000,17,11076078,12125,0,1673931970,13126.67034656999,66.1651780500033,53576.04613632001 2023-01-17,05:06:15.000,17,11076105,12045,0,1673931974,13126.47499358,66.12993239999923,53575.92735528001 2023-01-17,05:06:19.000,17,11076085,12205,0,1673931978,13126.51541144,66.05944109999837,53575.96229088 2023-01-17,05:06:23.000,17,11076059,12205,0,1673931982,13126.51541144,65.96780240999942,53575.8644712 2023-01-17,05:06:27.000,17,11076113,12325,0,1673931986,13126.582774539995,65.93255676000263,53575.8644712 2023-01-17,05:06:31.000,17,11076137,12125,0,1673931990,13126.60971977999,65.8902619799992,53575.78062576001 2023-01-17,05:06:35.000,17,11076110,12205,0,1673931994,13126.58951084999,65.93960589000199,53575.81556136 2023-01-17,05:06:39.000,17,11076053,12165,0,1673931998,13126.380685239994,66.01714632000221,53575.63389624 2023-01-17,05:06:43.000,17,11076097,12005,0,1673932002,13126.279640589994,66.15812892000395,53575.61293488001 2023-01-17,05:06:47.000,17,11076091,12405,0,1673932006,13126.245959039989,66.2004237000001,53575.54306368001 2023-01-17,05:06:51.000,17,11076098,12205,0,1673932010,13126.360476309994,66.22157108999818,53575.52210232001 2023-01-17,05:06:55.000,17,11076101,12125,0,1673932014,13126.47499358,66.32025891000376,53575.42428264001 2023-01-17,05:06:59.000,17,11076054,12205,0,1673932018,13126.71076442999,66.3484554300012,53575.550050800004 2023-01-17,05:07:03.000,17,11076104,11965,0,1673932022,13126.81854539,66.40484847000334,53575.59197352001 2023-01-17,05:07:07.000,17,11076109,12245,0,1673932026,13126.885908489996,66.44009412000014,53575.54306368001 2023-01-17,05:07:11.000,17,11076079,12205,0,1673932030,13126.946535279996,66.46829064000485,53575.61293488001 2023-01-17,05:07:15.000,17,11076079,12205,0,1673932034,13126.926326349996,66.51763455000037,53575.62690912 2023-01-17,05:07:19.000,17,11076074,12205,0,1673932038,13126.7579186,66.64451889000338,53575.54306368001 2023-01-17,05:07:23.000,17,11076124,12125,0,1673932042,13126.67708288,66.65156802000274,53575.668831840005 2023-01-17,05:07:27.000,17,11076083,12125,0,1673932046,13126.57603823,66.70091192999826,53575.4801796 2023-01-17,05:07:31.000,17,11076088,11885,0,1673932050,13126.65013763999,66.67271541000082,53575.56402504001 2023-01-17,05:07:35.000,17,11076085,12245,0,1673932054,13126.62992870999,66.73615758000233,53575.48716672 2023-01-17,05:07:39.000,17,11076070,12005,0,1673932058,13126.872435869991,66.71501019000425,53575.6548576 2023-01-17,05:07:43.000,17,11076046,12205,0,1673932062,13126.865699559996,66.7573049700004,53575.69678032 2023-01-17,05:07:47.000,17,11076072,12125,0,1673932066,13126.892644799991,66.77845235999848,53575.75966440001 2023-01-17,05:07:51.000,17,11076060,12085,0,1673932070,13126.892644799991,66.82074714000191,53575.80158712 2023-01-17,05:07:55.000,17,11076073,12125,0,1673932074,13126.81180907999,66.82779627000127,53575.81556136 2023-01-17,05:07:59.000,17,11076093,12165,0,1673932078,13126.7579186,66.83484540000063,53575.82953560001 2023-01-17,05:08:03.000,17,11076085,12045,0,1673932082,13126.79160014999,66.79255062000448,53575.84350984 2023-01-17,05:08:07.000,17,11076087,12245,0,1673932086,13126.602983469995,66.78550148999784,53575.80158712 2023-01-17,05:08:11.000,17,11076114,12205,0,1673932090,13126.61645609,66.78550148999784,53575.77363864 2023-01-17,05:08:15.000,17,11076019,12405,0,1673932094,13126.602983469995,66.77845235999848,53575.75966440001 2023-01-17,05:08:19.000,17,11076086,11965,0,1673932098,13126.60971977999,66.7573049700004,53575.82953560001 2023-01-17,05:08:23.000,17,11076089,12125,0,1673932102,13126.58951084999,66.77140322999912,53575.836522720005 2023-01-17,05:08:27.000,17,11076091,12125,0,1673932106,13126.663610259995,66.79255062000448,53575.76665152 2023-01-17,05:08:31.000,17,11076082,12165,0,1673932110,13126.65687395,66.83484540000063,53575.74569016 2023-01-17,05:08:35.000,17,11076060,12205,0,1673932114,13126.67708288,66.87714018000406,53575.717741680004 2023-01-17,05:08:39.000,17,11076123,12205,0,1673932118,13126.73097335999,66.96172974000365,53575.68280608001 2023-01-17,05:08:43.000,17,11076102,12005,0,1673932122,13126.805072769996,67.1168106000041,53575.619922000005 2023-01-17,05:08:47.000,17,11076090,12085,0,1673932126,13126.919590040001,67.17320363999897,53575.64787048 2023-01-17,05:08:51.000,17,11076055,12245,0,1673932130,13127.034107309992,67.27894059000391,53575.571012160006 2023-01-17,05:08:55.000,17,11076095,12045,0,1673932134,13127.189042439997,67.32828449999943,53575.70376744 2023-01-17,05:08:59.000,17,11076099,12245,0,1673932138,13127.283350780002,67.32828449999943,53575.73171592001 2023-01-17,05:09:03.000,17,11076064,12005,0,1673932142,13127.236196609992,67.32123537000007,53575.76665152 2023-01-17,05:09:07.000,17,11076087,12085,0,1673932146,13127.249669229997,67.28598972000327,53575.738703040006 2023-01-17,05:09:11.000,17,11076059,12125,0,1673932150,13127.148624579997,67.26484232999792,53575.7946 2023-01-17,05:09:15.000,17,11076105,12165,0,1673932154,13127.162097200002,67.19435103000433,53575.7247288 2023-01-17,05:09:19.000,17,11076044,12245,0,1673932158,13127.067788859997,67.15910538000026,53575.6548576 2023-01-17,05:09:23.000,17,11076109,12125,0,1673932162,13127.141888270002,67.10976147000474,53575.68280608001 2023-01-17,05:09:27.000,17,11076065,11965,0,1673932166,13127.195778749992,67.06746669000131,53575.7247288 2023-01-17,05:09:31.000,17,11076098,12245,0,1673932170,13127.061052550001,67.02517190999788,53575.47319248001 2023-01-17,05:09:35.000,17,11076089,11805,0,1673932174,13127.189042439997,67.06746669000131,53575.60594776 2023-01-17,05:09:39.000,17,11076082,12325,0,1673932178,13127.168833509997,66.99697539000044,53575.60594776 2023-01-17,05:09:43.000,17,11076104,11925,0,1673932182,13127.040843620001,66.968778870003,53575.51511520001 2023-01-17,05:09:47.000,17,11076057,12165,0,1673932186,13127.007162069996,66.93353321999894,53575.52908944 2023-01-17,05:09:51.000,17,11076106,12165,0,1673932190,13126.973480519991,66.84189452999999,53575.52908944 2023-01-17,05:09:55.000,17,11076130,12165,0,1673932194,13126.939798970001,66.73615758000233,53575.52210232001 2023-01-17,05:09:59.000,17,11076117,12205,0,1673932198,13126.926326349996,66.72205932000361,53575.45921824 2023-01-17,05:10:03.000,17,11076129,12045,0,1673932202,13126.81180907999,66.71501019000425,53575.36838568 2023-01-17,05:10:07.000,17,11076074,12085,0,1673932206,13126.83875432,66.70091192999826,53575.31947584 2023-01-17,05:10:11.000,17,11076074,12165,0,1673932210,13126.77812753,66.76435409999976,53575.31947584 2023-01-17,05:10:15.000,17,11076108,12245,0,1673932214,13126.764654909995,66.79255062000448,53575.29152736 2023-01-17,05:10:19.000,17,11076063,11965,0,1673932218,13126.704028119995,66.82074714000191,53575.270566 2023-01-17,05:10:23.000,17,11076095,12205,0,1673932222,13126.65687395,66.89123844000278,53575.22864328001 2023-01-17,05:10:27.000,17,11076099,11965,0,1673932226,13126.602983469995,66.968778870003,53575.15877208001 2023-01-17,05:10:31.000,17,11076103,12125,0,1673932230,13126.623192399995,66.91943496000022,53575.10986224001 2023-01-17,05:10:35.000,17,11076084,12165,0,1673932234,13126.69055549999,66.8700910500047,53575.12383648 2023-01-17,05:10:39.000,17,11076070,12245,0,1673932238,13126.71750074,66.84894365999935,53575.00505544 2023-01-17,05:10:43.000,17,11076068,12165,0,1673932242,13126.845490629996,66.72205932000361,53574.998068320005 2023-01-17,05:10:47.000,17,11076101,12285,0,1673932246,13126.85896325,66.70796106000489,53574.97710696 2023-01-17,05:10:51.000,17,11076060,12245,0,1673932250,13126.919590040001,66.65156802000274,53574.98409408 2023-01-17,05:10:55.000,17,11076076,12125,0,1673932254,13127.040843620001,66.71501019000425,53574.900248640006 2023-01-17,05:10:59.000,17,11076089,12205,0,1673932258,13127.108206719997,66.71501019000425,53575.01902968001 2023-01-17,05:11:03.000,17,11076070,12085,0,1673932262,13127.182306130002,66.78550148999784,53574.93518424 2023-01-17,05:11:07.000,17,11076084,12125,0,1673932266,13127.276614469993,66.83484540000063,53574.96313272 2023-01-17,05:11:11.000,17,11076136,12285,0,1673932270,13127.404604359988,66.87714018000406,53574.9561456 2023-01-17,05:11:15.000,17,11076060,12325,0,1673932274,13127.559539489994,66.8700910500047,53575.00505544 2023-01-17,05:11:19.000,17,11076124,12085,0,1673932278,13127.633638899999,66.82074714000191,53574.93518424 2023-01-17,05:11:23.000,17,11076079,12125,0,1673932282,13127.76836509999,66.73615758000233,53574.97710696 2023-01-17,05:11:27.000,17,11076089,12285,0,1673932286,13127.84920081999,66.67271541000082,53575.01902968001 2023-01-17,05:11:31.000,17,11076074,12045,0,1673932290,13127.90982760999,66.61632236999867,53575.05396528 2023-01-17,05:11:35.000,17,11076113,12165,0,1673932294,13127.963718089995,66.5458310699978,53575.046978160004 2023-01-17,05:11:39.000,17,11076084,12205,0,1673932298,13127.93677285,66.50353629000165,53575.067939520006 2023-01-17,05:11:43.000,17,11076089,12085,0,1673932302,13127.99066332999,66.50353629000165,53575.15877208001 2023-01-17,05:11:47.000,17,11076109,12165,0,1673932306,13127.93003653999,66.47533977000421,53575.17973344001 2023-01-17,05:11:51.000,17,11076068,12085,0,1673932310,13127.93677285,66.41894673000206,53575.18672056001 2023-01-17,05:11:55.000,17,11076081,12245,0,1673932314,13127.80878295999,66.35550456000055,53575.165759200005 2023-01-17,05:11:59.000,17,11076059,12245,0,1673932318,13127.64711151999,66.29206238999905,53575.12383648 2023-01-17,05:12:03.000,17,11076087,12005,0,1673932322,13127.471967459998,66.2004237000001,53575.00505544 2023-01-17,05:12:07.000,17,11076057,12045,0,1673932326,13127.357450189993,66.1651780500033,53575.00505544 2023-01-17,05:12:11.000,17,11076097,12125,0,1673932330,13127.061052550001,66.15107979000459,53574.8164032 2023-01-17,05:12:15.000,17,11076082,12005,0,1673932334,13126.912853729991,66.12288326999987,53574.83736456 2023-01-17,05:12:19.000,17,11076103,12165,0,1673932338,13126.919590040001,66.1017358800018,53574.781467600005 2023-01-17,05:12:23.000,17,11076115,12085,0,1673932342,13126.852226939991,66.02419545000157,53574.70460928001 2023-01-17,05:12:27.000,17,11076098,12525,0,1673932346,13126.953271589991,65.96780240999942,53574.64871232 2023-01-17,05:12:31.000,17,11076074,11925,0,1673932350,13126.953271589991,65.93960589000199,53574.613776720005 2023-01-17,05:12:35.000,17,11076050,12125,0,1673932354,13127.027370999996,65.99599893000413,53574.64871232 2023-01-17,05:12:39.000,17,11076125,12245,0,1673932358,13126.966744209996,65.96780240999942,53574.446085840005 2023-01-17,05:12:43.000,17,11076076,11925,0,1673932362,13127.094734099992,65.96780240999942,53574.53691840001 2023-01-17,05:12:47.000,17,11076098,11805,0,1673932366,13126.966744209996,65.98894980000478,53574.48800856001 2023-01-17,05:12:51.000,17,11076102,11965,0,1673932370,13126.966744209996,66.05239196999901,53574.46006008 2023-01-17,05:12:55.000,17,11076102,11965,0,1673932374,13126.919590040001,66.12993239999923,53574.4321116 2023-01-17,05:12:59.000,17,11076071,12165,0,1673932378,13126.73097335999,66.25681674000225,53574.41813736001 2023-01-17,05:13:03.000,17,11076077,12125,0,1673932382,13126.67034656999,66.34140630000184,53574.41813736001 2023-01-17,05:13:07.000,17,11076083,12165,0,1673932386,13126.582774539995,66.36960281999927,53574.32031768001 2023-01-17,05:13:11.000,17,11076083,12245,0,1673932390,13126.52888405999,66.4471432499995,53574.2574336 2023-01-17,05:13:15.000,17,11076104,12085,0,1673932394,13126.434575719999,66.48238890000357,53574.159613920005 2023-01-17,05:13:19.000,17,11076089,12165,0,1673932398,13126.286376899989,66.48238890000357,53574.040832880004 2023-01-17,05:13:23.000,17,11076054,12165,0,1673932402,13126.239222729993,66.43304499000078,53574.04782 2023-01-17,05:13:27.000,17,11076131,11965,0,1673932406,13126.131441769998,66.39075021000463,53573.93602608001 2023-01-17,05:13:31.000,17,11076079,12205,0,1673932410,13126.030397119997,66.28501325999969,53573.91506472001 2023-01-17,05:13:35.000,17,11076061,12325,0,1673932414,13125.882198300002,66.32025891000376,53573.85916776 2023-01-17,05:13:39.000,17,11076089,11965,0,1673932418,13125.808098889996,66.34140630000184,53573.873142000004 2023-01-17,05:13:43.000,17,11076087,12005,0,1673932422,13125.686845309996,66.38370107999799,53573.76134808 2023-01-17,05:13:47.000,17,11076105,12125,0,1673932426,13125.65990007,66.3132097800044,53573.69147688 2023-01-17,05:13:51.000,17,11076081,11965,0,1673932430,13125.646427449996,66.38370107999799,53573.607631440005 2023-01-17,05:13:55.000,17,11076121,12165,0,1673932434,13125.740735790001,66.37665194999863,53573.607631440005 2023-01-17,05:13:59.000,17,11076128,12205,0,1673932438,13125.895670919992,66.3132097800044,53573.46090192001 2023-01-17,05:14:03.000,17,11076076,12045,0,1673932442,13126.016924499992,66.28501325999969,53573.47487616 2023-01-17,05:14:07.000,17,11076078,11925,0,1673932446,13126.091023909998,66.2004237000001,53573.41199208001 2023-01-17,05:14:11.000,17,11076125,12325,0,1673932450,13126.144914389988,66.15107979000459,53573.370069360004 2023-01-17,05:14:15.000,17,11076090,12085,0,1673932454,13126.064078670002,66.04534283999965,53573.2792368 2023-01-17,05:14:19.000,17,11076096,12125,0,1673932458,13126.252695349998,65.97485153999878,53573.33513376001 2023-01-17,05:14:23.000,17,11076036,12485,0,1673932462,13126.212277489998,65.91845850000391,53573.31417240001 2023-01-17,05:14:27.000,17,11076097,12125,0,1673932466,13126.178595939993,65.91140937000455,53573.272249680005 2023-01-17,05:14:31.000,17,11076135,12245,0,1673932470,13126.124705460003,65.88321284999984,53573.24430120001 2023-01-17,05:14:35.000,17,11076106,12405,0,1673932474,13126.010188189997,65.99599893000413,53573.202378480004 2023-01-17,05:14:39.000,17,11076095,11965,0,1673932478,13125.855253059992,66.01714632000221,53573.11154592 2023-01-17,05:14:43.000,17,11076143,12085,0,1673932482,13125.767681029996,66.12993239999923,53572.95782928001 2023-01-17,05:14:47.000,17,11076094,12085,0,1673932486,13125.720526860001,66.24976761000289,53573.07661032001 2023-01-17,05:14:51.000,17,11076116,12245,0,1673932490,13125.707054239996,66.30616064999776,53573.02770048001 2023-01-17,05:14:55.000,17,11076072,12085,0,1673932494,13125.713790549991,66.35550456000055,53572.97879064001 2023-01-17,05:14:59.000,17,11076099,12085,0,1673932498,13125.747472099996,66.46124150999822,53573.08359744 2023-01-17,05:15:03.000,17,11076103,12165,0,1673932502,13125.733999479991,66.56697846000316,53573.11853304 2023-01-17,05:15:07.000,17,11076095,12005,0,1673932506,13125.740735790001,66.63746976000402,53573.11154592 2023-01-17,05:15:11.000,17,11076088,12165,0,1673932510,13125.814835199992,66.68681366999954,53573.11853304 2023-01-17,05:15:15.000,17,11076130,12045,0,1673932514,13125.895670919992,66.6586171500021,53573.1394944 2023-01-17,05:15:19.000,17,11076054,11965,0,1673932518,13125.855253059992,66.72205932000361,53573.09757168001 2023-01-17,05:15:23.000,17,11076099,12245,0,1673932522,13125.754208409991,66.8066488800032,53573.034687600004 2023-01-17,05:15:27.000,17,11076134,12005,0,1673932526,13125.835044129992,66.88418931000342,53573.12552016001 2023-01-17,05:15:31.000,17,11076117,12165,0,1673932530,13125.787889959996,66.97582800000237,53573.14648152001 2023-01-17,05:15:35.000,17,11076085,12045,0,1673932534,13125.861989370002,67.1027123399981,53573.24430120001 2023-01-17,05:15:39.000,17,11076098,12205,0,1673932538,13125.983242950002,67.18730189999769,53573.28622392 2023-01-17,05:15:43.000,17,11076094,11885,0,1673932542,13126.131441769998,67.31418624000071,53573.26526256001 2023-01-17,05:15:47.000,17,11076086,12165,0,1673932546,13126.272904279998,67.42697231999773,53573.32814664 2023-01-17,05:15:51.000,17,11076063,12085,0,1673932550,13126.441312029994,67.45516884000244,53573.30019816 2023-01-17,05:15:55.000,17,11076108,12005,0,1673932554,13126.61645609,67.57500404999882,53573.35609512 2023-01-17,05:15:59.000,17,11076075,12165,0,1673932558,13126.65013763999,67.63844622000033,53573.30718528 2023-01-17,05:16:03.000,17,11076065,12245,0,1673932562,13126.77812753,67.6736918700044,53573.321159520005 2023-01-17,05:16:07.000,17,11076055,11965,0,1673932566,13126.81854539,67.66664273999777,53573.53077312001 2023-01-17,05:16:11.000,17,11076102,12085,0,1673932570,13126.784863839996,67.62434796000161,53573.50981176001 2023-01-17,05:16:15.000,17,11076079,11965,0,1673932574,13126.805072769996,67.54680753000139,53573.62859280001 2023-01-17,05:16:19.000,17,11076117,12325,0,1673932578,13126.825281699996,67.55385666000075,53573.68448976 2023-01-17,05:16:23.000,17,11076113,12205,0,1673932582,13126.71076442999,67.47631623000052,53573.71942536001 2023-01-17,05:16:27.000,17,11076069,12285,0,1673932586,13126.73097335999,67.41287405999901,53573.775322320005 2023-01-17,05:16:31.000,17,11076106,12165,0,1673932590,13126.69055549999,67.3635301500035,53573.84519352001 2023-01-17,05:16:35.000,17,11076106,11845,0,1673932594,13126.54909298999,67.25779319999856,53573.83820640001 2023-01-17,05:16:39.000,17,11076073,11925,0,1673932598,13126.421103099994,67.19435103000433,53573.83121928 2023-01-17,05:16:43.000,17,11076115,12045,0,1673932602,13126.299849519994,67.08156495000003,53573.81025792 2023-01-17,05:16:47.000,17,11076133,12165,0,1673932606,13126.178595939993,66.99697539000044,53573.84519352001 2023-01-17,05:16:51.000,17,11076138,12005,0,1673932610,13126.097760219993,66.87714018000406,53573.88012912 2023-01-17,05:16:55.000,17,11076072,12285,0,1673932614,13125.976506639992,66.79959975000384,53573.86615488001 2023-01-17,05:16:59.000,17,11076055,11965,0,1673932618,13125.969770329997,66.67271541000082,53573.90109048 2023-01-17,05:17:03.000,17,11076112,12045,0,1673932622,13125.909143539997,66.56697846000316,53573.894103360006 2023-01-17,05:17:07.000,17,11076087,12165,0,1673932626,13125.875461989992,66.5458310699978,53573.84519352001 2023-01-17,05:17:11.000,17,11076031,12005,0,1673932630,13125.821571510001,66.48943803000293,53573.83121928 2023-01-17,05:17:15.000,17,11076070,12165,0,1673932634,13125.808098889996,66.45419237999886,53573.76134808 2023-01-17,05:17:19.000,17,11076106,12405,0,1673932638,13125.707054239996,66.46124150999822,53573.57269584 2023-01-17,05:17:23.000,17,11076069,12245,0,1673932642,13125.794626269992,66.52468367999973,53573.62160568 2023-01-17,05:17:27.000,17,11076092,12165,0,1673932646,13125.902407230002,66.5458310699978,53573.57968296001 2023-01-17,05:17:31.000,17,11076092,11885,0,1673932650,13126.030397119997,66.58812585000123,53573.63557992 2023-01-17,05:17:35.000,17,11076062,12245,0,1673932654,13126.037133429993,66.68681366999954,53573.54474736 2023-01-17,05:17:39.000,17,11076089,12365,0,1673932658,13126.279640589994,66.72205932000361,53573.64955416001 2023-01-17,05:17:43.000,17,11076095,12085,0,1673932662,13126.441312029994,66.81369801000255,53573.656541280005 2023-01-17,05:17:47.000,17,11076122,11885,0,1673932666,13126.58951084999,66.88418931000342,53573.74038672 2023-01-17,05:17:51.000,17,11076072,11805,0,1673932670,13126.75118228999,66.89123844000278,53573.83121928 2023-01-17,05:17:55.000,17,11076072,12165,0,1673932674,13126.872435869991,66.89828757000214,53573.86615488001 2023-01-17,05:17:59.000,17,11076104,11925,0,1673932678,13126.953271589991,66.8700910500047,53573.85916776 2023-01-17,05:18:03.000,17,11076122,12285,0,1673932682,13127.121679340002,66.89123844000278,53573.9779488 2023-01-17,05:18:07.000,17,11076074,12325,0,1673932686,13127.222723990002,66.91943496000022,53574.02685864 2023-01-17,05:18:11.000,17,11076130,11845,0,1673932690,13127.357450189993,66.85599278999871,53574.09672984 2023-01-17,05:18:15.000,17,11076113,12085,0,1673932694,13127.370922809998,66.8066488800032,53574.229485120006 2023-01-17,05:18:19.000,17,11076051,12125,0,1673932698,13127.505649009989,66.72910845000297,53574.2923692 2023-01-17,05:18:23.000,17,11076069,12405,0,1673932702,13127.532594249999,66.68681366999954,53574.42512448 2023-01-17,05:18:27.000,17,11076063,12325,0,1673932706,13127.552803179999,66.64451889000338,53574.43909872001 2023-01-17,05:18:31.000,17,11076089,12005,0,1673932710,13127.445022219988,66.59517498000059,53574.51595704001 2023-01-17,05:18:35.000,17,11076087,12365,0,1673932714,13127.478703769993,66.53173280999908,53574.53691840001 2023-01-17,05:18:39.000,17,11076117,12165,0,1673932718,13127.471967459998,66.48238890000357,53574.564866880006 2023-01-17,05:18:43.000,17,11076097,12085,0,1673932722,13127.424813289988,66.4118976000027,53574.564866880006 2023-01-17,05:18:47.000,17,11076113,12365,0,1673932726,13127.377659119993,66.36960281999927,53574.62775096 2023-01-17,05:18:51.000,17,11076069,12485,0,1673932730,13127.350713879998,66.32025891000376,53574.59281536 2023-01-17,05:18:55.000,17,11076079,12165,0,1673932734,13127.330504949998,66.26386587000161,53574.59980248 2023-01-17,05:18:59.000,17,11076084,12165,0,1673932738,13127.310296019998,66.2004237000001,53574.62775096 2023-01-17,05:19:03.000,17,11076070,12125,0,1673932742,13127.296823399993,66.1651780500033,53574.62775096 2023-01-17,05:19:07.000,17,11076119,12125,0,1673932746,13127.323768640003,66.14403065999795,53574.63473808001 2023-01-17,05:19:11.000,17,11076119,12325,0,1673932750,13127.317032329993,66.10878501000116,53574.6417252 2023-01-17,05:19:15.000,17,11076115,12125,0,1673932754,13127.377659119993,66.01009719000285,53574.662686560005 2023-01-17,05:19:19.000,17,11076110,12045,0,1673932758,13127.296823399993,65.96075328000006,53574.58582824001 2023-01-17,05:19:23.000,17,11076069,12165,0,1673932762,13127.249669229997,65.86206546000176,53574.6417252 2023-01-17,05:19:27.000,17,11076088,12445,0,1673932766,13127.215987679992,65.77042677000281,53574.6417252 2023-01-17,05:19:31.000,17,11076079,11965,0,1673932770,13127.175569819992,65.72108286000002,53574.68364792001 2023-01-17,05:19:35.000,17,11076118,12325,0,1673932774,13127.128415649997,65.65059155999916,53574.59281536 2023-01-17,05:19:39.000,17,11076051,12165,0,1673932778,13127.135151959992,65.58010025999829,53574.70460928001 2023-01-17,05:19:43.000,17,11076087,11885,0,1673932782,13127.148624579997,65.5448546100015,53574.69762216 2023-01-17,05:19:47.000,17,11076102,12325,0,1673932786,13127.141888270002,65.41092113999912,53574.66967368 2023-01-17,05:19:51.000,17,11076070,12205,0,1673932790,13127.141888270002,65.33338070999889,53574.64871232 2023-01-17,05:19:55.000,17,11076115,12085,0,1673932794,13127.101470410002,65.22764376000123,53574.711596400004 2023-01-17,05:19:59.000,17,11076071,11965,0,1673932798,13127.135151959992,65.0866611599995,53574.69063504 2023-01-17,05:20:03.000,17,11076103,12125,0,1673932802,13127.067788859997,64.91043291000096,53574.6417252 2023-01-17,05:20:07.000,17,11076094,12125,0,1673932806,13126.960007900001,64.78354856999795,53574.6417252 2023-01-17,05:20:11.000,17,11076136,12165,0,1673932810,13126.960007900001,64.63551684000413,53574.63473808001 2023-01-17,05:20:15.000,17,11076106,12205,0,1673932814,13126.87917218,64.48043598000368,53574.571854 2023-01-17,05:20:19.000,17,11076113,12085,0,1673932818,13126.77139121999,64.3817481599981,53574.60678960001 2023-01-17,05:20:23.000,17,11076105,12045,0,1673932822,13126.71076442999,64.3112568600045,53574.446085840005 2023-01-17,05:20:27.000,17,11076124,12085,0,1673932826,13126.73770967,64.16322513000341,53574.55787976001 2023-01-17,05:20:31.000,17,11076083,12205,0,1673932830,13126.77139121999,64.09273383000254,53574.50896992001 2023-01-17,05:20:35.000,17,11076064,12165,0,1673932834,13126.724237049995,64.0363407900004,53574.46704720001 2023-01-17,05:20:39.000,17,11076048,12005,0,1673932838,13126.623192399995,63.98699688000488,53574.26442072 2023-01-17,05:20:43.000,17,11076122,11965,0,1673932842,13126.69055549999,63.89535818999866,53574.229485120006 2023-01-17,05:20:47.000,17,11076089,12285,0,1673932846,13126.75118228999,63.803719499999715,53574.31333056 2023-01-17,05:20:51.000,17,11076061,12285,0,1673932850,13126.81180907999,63.69093342000269,53574.27140784001 2023-01-17,05:20:55.000,17,11076143,12045,0,1673932854,13126.79833646,63.56404907999968,53574.26442072 2023-01-17,05:20:59.000,17,11076074,12045,0,1673932858,13126.85896325,63.47945952000009,53574.28538208 2023-01-17,05:21:03.000,17,11076068,12165,0,1673932862,13126.892644799991,63.394869960000506,53574.28538208 2023-01-17,05:21:07.000,17,11076079,12125,0,1673932866,13126.872435869991,63.31732953000028,53574.14563968 2023-01-17,05:21:11.000,17,11076089,12325,0,1673932870,13126.865699559996,63.25388735999877,53574.16660104 2023-01-17,05:21:15.000,17,11076084,11925,0,1673932874,13126.81854539,63.1974943200039,53574.08275560001 2023-01-17,05:21:19.000,17,11076094,12085,0,1673932878,13126.744445979995,63.169297799999185,53573.97096168 2023-01-17,05:21:23.000,17,11076080,12125,0,1673932882,13126.75118228999,63.13405215000239,53573.91506472001 2023-01-17,05:21:27.000,17,11076137,12005,0,1673932886,13126.77812753,63.042413460003445,53573.86615488001 2023-01-17,05:21:31.000,17,11076095,12325,0,1673932890,13126.825281699996,62.986020420001296,53573.84519352001 2023-01-17,05:21:35.000,17,11076107,12045,0,1673932894,13126.724237049995,63.02831520000473,53573.79628368001 2023-01-17,05:21:39.000,17,11076121,11885,0,1673932898,13126.79160014999,62.96487303000322,53573.873142000004 2023-01-17,05:21:43.000,17,11076108,12285,0,1673932902,13126.825281699996,63.000118680000014,53573.76833520001 2023-01-17,05:21:47.000,17,11076069,12125,0,1673932906,13126.865699559996,63.02831520000473,53573.71942536001 2023-01-17,05:21:51.000,17,11076110,12245,0,1673932910,13126.926326349996,63.09175736999896,53573.6635284 2023-01-17,05:21:55.000,17,11076093,12125,0,1673932914,13127.007162069996,63.09880649999832,53573.69846400001 2023-01-17,05:21:59.000,17,11076111,12045,0,1673932918,13126.986953139996,63.169297799999185,53573.537760240004 2023-01-17,05:22:03.000,17,11076094,12165,0,1673932922,13127.114943029992,63.218641710001975,53573.607631440005 2023-01-17,05:22:07.000,17,11076097,12285,0,1673932926,13127.249669229997,63.23978910000005,53573.58667008 2023-01-17,05:22:11.000,17,11076094,12325,0,1673932930,13127.458494839993,63.30323127000156,53573.5936572 2023-01-17,05:22:15.000,17,11076116,12085,0,1673932934,13127.492176389998,63.444213870003296,53573.49583752 2023-01-17,05:22:19.000,17,11076063,12085,0,1673932938,13127.633638899999,63.51470517000416,53573.656541280005 2023-01-17,05:22:23.000,17,11076089,12165,0,1673932942,13127.84920081999,63.634540380000544,53573.68448976 2023-01-17,05:22:27.000,17,11076115,12165,0,1673932946,13127.93677285,63.71208081000077,53573.705451120004 2023-01-17,05:22:31.000,17,11076114,12245,0,1673932950,13128.07823536,63.82486688999779,53573.76833520001 2023-01-17,05:22:35.000,17,11076052,12125,0,1673932954,13128.233170489992,63.83896515000379,53573.78230944 2023-01-17,05:22:39.000,17,11076155,12005,0,1673932958,13128.260115730001,63.90240731999802,53573.726412480006 2023-01-17,05:22:43.000,17,11076102,12165,0,1673932962,13128.233170489992,63.89535818999866,53573.74737384001 2023-01-17,05:22:47.000,17,11076104,12165,0,1673932966,13128.327478829997,63.93765297000209,53573.79628368001 2023-01-17,05:22:51.000,17,11076076,12285,0,1673932970,13128.273588349992,63.98699688000488,53573.726412480006 2023-01-17,05:22:55.000,17,11076124,12205,0,1673932974,13128.280324660001,63.97289861999889,53573.85218064 2023-01-17,05:22:59.000,17,11076089,12125,0,1673932978,13128.239906800001,64.01519340000232,53573.894103360006 2023-01-17,05:23:03.000,17,11076086,12045,0,1673932982,13128.125389529996,63.96584948999953,53573.81724504001 2023-01-17,05:23:07.000,17,11076068,12045,0,1673932986,13128.05129011999,64.05748817999847,53573.81724504001 2023-01-17,05:23:11.000,17,11076116,12165,0,1673932990,13127.943509159995,64.07863557000383,53573.76134808 2023-01-17,05:23:15.000,17,11076105,12045,0,1673932994,13127.81551927,64.04338991999975,53573.726412480006 2023-01-17,05:23:19.000,17,11076065,12045,0,1673932998,13127.64711151999,64.08568470000318,53573.607631440005 2023-01-17,05:23:23.000,17,11076078,12285,0,1673933002,13127.471967459998,64.12797947999934,53573.50981176001 2023-01-17,05:23:27.000,17,11076102,12245,0,1673933006,13127.337241259993,64.16322513000341,53573.46090192001 2023-01-17,05:23:31.000,17,11076041,11765,0,1673933010,13127.209251369997,64.18437252000149,53573.391030720006 2023-01-17,05:23:35.000,17,11076099,12245,0,1673933014,13127.013898379992,64.16322513000341,53573.38404360001 2023-01-17,05:23:39.000,17,11076109,12085,0,1673933018,13126.87917218,64.21256903999893,53573.37705648 2023-01-17,05:23:43.000,17,11076077,11885,0,1673933022,13126.67708288,64.31830599000386,53573.272249680005 2023-01-17,05:23:47.000,17,11076091,11925,0,1673933026,13126.5558293,64.38879729000473,53573.23032696 2023-01-17,05:23:51.000,17,11076087,12125,0,1673933030,13126.414366789999,64.52273075999983,53573.202378480004 2023-01-17,05:23:55.000,17,11076101,12245,0,1673933034,13126.259431659993,64.55092728000454,53573.153468640005 2023-01-17,05:23:59.000,17,11076122,12205,0,1673933038,13126.091023909998,64.61436944999878,53573.055648960006 2023-01-17,05:24:03.000,17,11076115,12285,0,1673933042,13126.091023909998,64.75535205000051,53573.00673912001 2023-01-17,05:24:07.000,17,11076114,12365,0,1673933046,13126.016924499992,64.78354856999795,53572.936867920005 2023-01-17,05:24:11.000,17,11076124,12125,0,1673933050,13126.003451880002,64.88223639000353,53572.94385504 2023-01-17,05:24:15.000,17,11076047,12125,0,1673933054,13125.976506639992,64.95977682000375,53572.99975200001 2023-01-17,05:24:19.000,17,11076068,12085,0,1673933058,13125.902407230002,65.00912072999927,53573.04866184001 2023-01-17,05:24:23.000,17,11076086,11965,0,1673933062,13125.747472099996,65.10780855000485,53573.0696232 2023-01-17,05:24:27.000,17,11076091,12045,0,1673933066,13125.59927328,65.24174201999995,53573.06263608 2023-01-17,05:24:31.000,17,11076113,12325,0,1673933070,13125.4780197,65.3968228800004,53573.08359744 2023-01-17,05:24:35.000,17,11076106,11805,0,1673933074,13125.323084569995,65.56600199999957,53573.034687600004 2023-01-17,05:24:39.000,17,11076088,12245,0,1673933078,13125.073841099998,65.79862329000025,53572.985777760005 2023-01-17,05:24:43.000,17,11076097,11965,0,1673933082,13124.959323829993,65.90436023999791,53573.02770048001 2023-01-17,05:24:47.000,17,11076067,12245,0,1673933086,13124.952587519998,66.06649022999773,53573.04167472 2023-01-17,05:24:51.000,17,11076104,12045,0,1673933090,13124.986269069988,66.25681674000225,53573.08359744 2023-01-17,05:24:55.000,17,11076082,11965,0,1673933094,13124.912169659998,66.45419237999886,53573.06263608 2023-01-17,05:24:59.000,17,11076075,12165,0,1673933098,13124.912169659998,66.63042063000466,53573.2093656 2023-01-17,05:25:03.000,17,11076108,12285,0,1673933102,13124.784179770002,66.88418931000342,53573.25827544 2023-01-17,05:25:07.000,17,11076063,12285,0,1673933106,13124.615772019992,67.13795799000218,53573.28622392 2023-01-17,05:25:11.000,17,11076077,12245,0,1673933110,13124.534936299991,67.4622179700018,53573.37705648 2023-01-17,05:25:15.000,17,11076071,12485,0,1673933114,13124.487782129996,67.79352708000079,53573.43295344001 2023-01-17,05:25:19.000,17,11076045,12285,0,1673933118,13124.474309509991,68.22352400999807,53573.37705648 2023-01-17,05:25:23.000,17,11076097,12005,0,1673933122,13124.568617849996,68.66761920000135,53573.391030720006 2023-01-17,05:25:27.000,17,11076123,12165,0,1673933126,13124.952587519998,68.95663353000418,53573.48186328001 2023-01-17,05:25:31.000,17,11076090,12205,0,1673933130,13125.41065659999,69.06237048000185,53573.523786 2023-01-17,05:25:35.000,17,11076108,11965,0,1673933134,13126.057342359993,68.83679832000053,53573.64955416001 2023-01-17,05:25:39.000,17,11076028,12045,0,1673933138,13126.53562037,68.36450660999981,53573.8032708 2023-01-17,05:25:43.000,17,11076131,12005,0,1673933142,13126.623192399995,67.8569692500023,53573.95000032 2023-01-17,05:25:47.000,17,11076091,12085,0,1673933146,13126.360476309994,67.49041448999924,53574.01288440001 2023-01-17,05:25:51.000,17,11076081,11965,0,1673933150,13126.097760219993,67.1520562500009,53574.040832880004 2023-01-17,05:25:55.000,17,11076078,12405,0,1673933154,13125.956297709992,66.89123844000278,53574.110704080005 2023-01-17,05:25:59.000,17,11076104,12125,0,1673933158,13125.983242950002,66.60222410999995,53574.16660104 2023-01-17,05:26:03.000,17,11076112,11925,0,1673933162,13125.956297709992,66.32025891000376,53574.17358816001 2023-01-17,05:26:07.000,17,11076087,11885,0,1673933166,13125.760944720001,66.15812892000395,53574.31333056 2023-01-17,05:26:11.000,17,11076128,12165,0,1673933170,13125.41065659999,66.2004237000001,53574.46704720001 2023-01-17,05:26:15.000,17,11076077,12085,0,1673933174,13124.878488109993,66.3484554300012,53574.711596400004 2023-01-17,05:26:19.000,17,11076063,12045,0,1673933178,13124.15770294,66.61632236999867,53574.79544184 2023-01-17,05:26:23.000,17,11076103,12205,0,1673933182,13123.591852899997,67.01812277999852,53574.85832592 2023-01-17,05:26:27.000,17,11076080,12285,0,1673933186,13123.127047509995,67.39172667000093,53574.8862744 2023-01-17,05:26:31.000,17,11076093,12125,0,1673933190,13122.763286769994,67.82877273000486,53574.85832592 2023-01-17,05:26:35.000,17,11076070,12165,0,1673933194,13122.547724849988,68.27991705000022,53574.84435168001 2023-01-17,05:26:39.000,17,11076116,12125,0,1673933198,13122.433207579998,68.7240122400035,53574.69762216 2023-01-17,05:26:43.000,17,11076111,12245,0,1673933202,13122.480361749993,69.16105830000015,53574.70460928001 2023-01-17,05:26:47.000,17,11076098,12085,0,1673933206,13122.554461159998,69.6756447900043,53574.66967368 2023-01-17,05:26:51.000,17,11076084,12245,0,1673933210,13122.83064986999,70.21842779999861,53574.52993128 2023-01-17,05:26:55.000,17,11076131,12125,0,1673933214,13123.369554669996,70.66252299000189,53574.39018888001 2023-01-17,05:26:59.000,17,11076049,12005,0,1673933218,13124.23853866,70.9233408,53574.46006008 2023-01-17,05:27:03.000,17,11076091,12045,0,1673933222,13125.094050029998,71.12071644000389,53574.46704720001 2023-01-17,05:27:07.000,17,11076089,12125,0,1673933226,13125.767681029996,71.30399382000178,53574.52294416 2023-01-17,05:27:11.000,17,11076108,12485,0,1673933230,13126.245959039989,71.50841858999775,53574.64871232 2023-01-17,05:27:15.000,17,11076085,12005,0,1673933234,13126.704028119995,71.70579423000163,53574.77448048001 2023-01-17,05:27:19.000,17,11076127,12005,0,1673933238,13127.074525169992,71.86087509000208,53574.711596400004 2023-01-17,05:27:23.000,17,11076108,12085,0,1673933242,13127.64711151999,71.89612073999888,53574.97011984001 2023-01-17,05:27:27.000,17,11076094,12045,0,1673933246,13128.024344879996,71.89612073999888,53575.19370768 2023-01-17,05:27:31.000,17,11076105,12165,0,1673933250,13128.105180599996,72.00890682000318,53575.4103084 2023-01-17,05:27:35.000,17,11076070,12125,0,1673933254,13127.680793069994,72.26972463000129,53575.48716672 2023-01-17,05:27:39.000,17,11076106,12205,0,1673933258,13127.451758529998,72.54464069999813,53575.92735528001 2023-01-17,05:27:43.000,17,11076057,12125,0,1673933262,13127.027370999996,72.89709720000246,53576.06011056 2023-01-17,05:27:47.000,17,11076082,11805,0,1673933266,13126.73097335999,73.22135718000209,53576.16491736001 2023-01-17,05:27:51.000,17,11076089,12165,0,1673933270,13126.434575719999,73.34824151999783,53576.20684008 2023-01-17,05:27:55.000,17,11076107,12325,0,1673933274,13126.272904279998,73.3834871700019,53576.25574992 2023-01-17,05:27:59.000,17,11076108,12325,0,1673933278,13125.976506639992,73.39053630000126,53576.14395600001 2023-01-17,05:28:03.000,17,11076116,12165,0,1673933282,13125.821571510001,73.25660282999888,53576.171904480005 2023-01-17,05:28:07.000,17,11076118,12165,0,1673933286,13125.59253696999,73.11562023000442,53576.11600752001 2023-01-17,05:28:11.000,17,11076111,12325,0,1673933290,13125.504964939995,72.84775328999967,53576.08805904 2023-01-17,05:28:15.000,17,11076076,12165,0,1673933294,13125.41065659999,72.54464069999813,53576.004213600005 2023-01-17,05:28:19.000,17,11076112,11885,0,1673933298,13125.45107445999,72.19218420000107,53575.94132952 2023-01-17,05:28:23.000,17,11076078,12045,0,1673933302,13125.464547079995,71.89612073999888,53575.87844544001 2023-01-17,05:28:27.000,17,11076116,11805,0,1673933306,13125.47128338999,71.59300815000461,53575.7247288 2023-01-17,05:28:31.000,17,11076039,12045,0,1673933310,13125.37023873999,71.37448512000265,53575.71075456001 2023-01-17,05:28:35.000,17,11076088,12125,0,1673933314,13125.26919408999,71.2194042600022,53575.68979320001 2023-01-17,05:28:39.000,17,11076054,12125,0,1673933318,13124.999741689993,71.08547078999982,53575.56402504001 2023-01-17,05:28:43.000,17,11076167,12125,0,1673933322,13124.790916079997,71.02907774999767,53575.56402504001 2023-01-17,05:28:47.000,17,11076080,12205,0,1673933326,13124.588826779996,71.02202861999831,53575.452231120005 2023-01-17,05:28:51.000,17,11076120,12525,0,1673933330,13124.41368271999,71.1700603499994,53575.42428264001 2023-01-17,05:28:55.000,17,11076068,12085,0,1673933334,13124.25201127999,71.45202555000287,53575.49415384001 2023-01-17,05:28:59.000,17,11076096,12205,0,1673933338,13124.043185669994,71.79743292000057,53575.50812808 2023-01-17,05:29:03.000,17,11076073,12205,0,1673933342,13123.800678509993,72.22742984999786,53575.49415384001 2023-01-17,05:29:07.000,17,11076072,11965,0,1673933346,13123.686161240003,72.69972155999858,53575.452231120005 2023-01-17,05:29:11.000,17,11076060,11885,0,1673933350,13123.692897549998,73.15791501000058,53575.382359920004 2023-01-17,05:29:15.000,17,11076072,12165,0,1673933354,13123.935404709999,73.51037151000492,53575.30550160001 2023-01-17,05:29:19.000,17,11076032,12165,0,1673933358,13124.326110689995,73.84872975000326,53575.32646296001 2023-01-17,05:29:23.000,17,11076065,12365,0,1673933362,13124.588826779996,74.07430191000458,53575.36838568 2023-01-17,05:29:27.000,17,11076074,12325,0,1673933366,13124.865015490002,74.29282493999926,53575.452231120005 2023-01-17,05:29:31.000,17,11076074,12005,0,1673933370,13125.100786339994,74.46200405999843,53575.59896064 2023-01-17,05:29:35.000,17,11076049,12125,0,1673933374,13125.403920289995,74.75101839000126,53575.60594776 2023-01-17,05:29:39.000,17,11076050,12285,0,1673933378,13125.646427449996,75.07527837000089,53575.8644712 2023-01-17,05:29:43.000,17,11076072,12245,0,1673933382,13125.976506639992,75.32199792000029,53575.906393920006 2023-01-17,05:29:47.000,17,11076098,12325,0,1673933386,13126.47499358,75.56871746999968,53576.02517496001 2023-01-17,05:29:51.000,17,11076093,12285,0,1673933390,13127.027370999996,75.70970007000142,53576.15094312 2023-01-17,05:29:55.000,17,11076095,12045,0,1673933394,13127.532594249999,75.82248614999844,53576.29767264 2023-01-17,05:29:59.000,17,11076039,12165,0,1673933398,13127.84920081999,76.0410091800004,53576.43741504 2023-01-17,05:30:03.000,17,11076060,12125,0,1673933402,13127.93003653999,76.23838482000428,53576.507286240005 2023-01-17,05:30:07.000,17,11076069,12325,0,1673933406,13128.03108118999,76.45690784999897,53576.6330544 2023-01-17,05:30:11.000,17,11076086,11925,0,1673933410,13128.07823536,76.70362739999837,53576.81471952001 2023-01-17,05:30:15.000,17,11076090,11965,0,1673933414,13128.152334769991,76.89395391000289,53576.95446192001 2023-01-17,05:30:19.000,17,11076108,12085,0,1673933418,13128.152334769991,77.11952607000421,53577.07324296001 2023-01-17,05:30:23.000,17,11076071,12165,0,1673933422,13128.03108118999,77.33099996999954,53577.14311416 2023-01-17,05:30:27.000,17,11076099,12085,0,1673933426,13127.85593713,77.63411256000109,53577.28285656 2023-01-17,05:30:31.000,17,11076046,12205,0,1673933430,13127.660584139994,77.94427428000199,53577.27586944 2023-01-17,05:30:35.000,17,11076097,12125,0,1673933434,13127.465231149989,78.20509209000011,53577.38766336001 2023-01-17,05:30:39.000,17,11076054,12005,0,1673933438,13127.074525169992,78.67033467000147,53577.2618952 2023-01-17,05:30:43.000,17,11076064,11845,0,1673933442,13127.087997789997,79.00164378000045,53577.28285656 2023-01-17,05:30:47.000,17,11076081,12005,0,1673933446,13127.040843620001,79.2554124599992,53577.24093384001 2023-01-17,05:30:51.000,17,11076085,12005,0,1673933450,13127.290087089998,79.44573897000373,53577.30381792 2023-01-17,05:30:55.000,17,11076083,12045,0,1673933454,13127.242932920002,79.62196722000226,53577.21298536 2023-01-17,05:30:59.000,17,11076103,11965,0,1673933458,13127.492176389998,79.8616376400023,53577.38067624 2023-01-17,05:31:03.000,17,11076067,12045,0,1673933462,13127.66732044999,80.17884849000257,53577.45753456001 2023-01-17,05:31:07.000,17,11076066,11965,0,1673933466,13127.923300229995,80.48901021000347,53577.49247016 2023-01-17,05:31:11.000,17,11076078,12045,0,1673933470,13128.132125839991,80.75687715000095,53577.56932848 2023-01-17,05:31:15.000,17,11076055,12085,0,1673933474,13128.428523479997,81.04589148000377,53577.66714816 2023-01-17,05:31:19.000,17,11076118,12165,0,1673933478,13128.644085399988,81.2573653799991,53577.695096639996 2023-01-17,05:31:23.000,17,11076085,12365,0,1673933482,13128.88659255999,81.45474102000298,53577.81387768 2023-01-17,05:31:27.000,17,11076124,12125,0,1673933486,13129.19646282,81.60277275000408,53577.88374888 2023-01-17,05:31:31.000,17,11076081,12045,0,1673933490,13129.425497359996,81.79309926000133,53577.97458144 2023-01-17,05:31:35.000,17,11076105,12005,0,1673933494,13129.795994409993,82.03276968000137,53578.05842688001 2023-01-17,05:31:39.000,17,11076067,12325,0,1673933498,13130.18670038999,82.23719445000461,53578.233104880004 2023-01-17,05:31:43.000,17,11076117,12245,0,1673933502,13130.691923639992,82.44161922000058,53578.32393744001 2023-01-17,05:31:47.000,17,11076090,12125,0,1673933506,13131.244301059989,82.37817704999907,53578.46367984001 2023-01-17,05:31:51.000,17,11076078,11965,0,1673933510,13131.803414789996,82.34998053000163,53578.60342224 2023-01-17,05:31:55.000,17,11076064,12125,0,1673933514,13132.261483869988,82.16670315000374,53578.72919040001 2023-01-17,05:31:59.000,17,11076086,12325,0,1673933518,13132.68587139999,82.01867142000265,53578.87591992001 2023-01-17,05:32:03.000,17,11076142,12245,0,1673933522,13133.137204170001,81.88473795000027,53579.0086752 2023-01-17,05:32:07.000,17,11076079,12325,0,1673933526,13133.541382769989,81.73670621999918,53579.21130168001 2023-01-17,05:32:11.000,17,11076118,12005,0,1673933530,13133.75020838,81.6168710100028,53579.33008272001 2023-01-17,05:32:15.000,17,11076101,12285,0,1673933534,13133.96577029999,81.33490580999933,53579.53969632 2023-01-17,05:32:19.000,17,11076052,12045,0,1673933538,13134.228486389991,81.05294061000313,53579.77027128 2023-01-17,05:32:23.000,17,11076065,12165,0,1673933542,13134.349739969992,80.70753323999816,53579.83315536001 2023-01-17,05:32:27.000,17,11076086,12125,0,1673933546,13134.295849490001,80.37622412999917,53579.88905232 2023-01-17,05:32:31.000,17,11076113,12125,0,1673933550,13133.99271554,80.08720980000362,53580.04975608001 2023-01-17,05:32:35.000,17,11076129,12045,0,1673933554,13133.581800629989,79.81229372999951,53580.01482048 2023-01-17,05:32:39.000,17,11076080,12205,0,1673933558,13133.170885719992,79.67836026000441,53579.99385912 2023-01-17,05:32:43.000,17,11076128,12045,0,1673933562,13132.699344019995,79.62901635000162,53579.87507808 2023-01-17,05:32:47.000,17,11076106,12005,0,1673933566,13132.443364239989,79.54442679000203,53579.71437432001 2023-01-17,05:32:51.000,17,11076064,12285,0,1673933570,13132.315374349993,79.53737766000268,53579.60956752 2023-01-17,05:32:55.000,17,11076069,11965,0,1673933574,13132.288429109998,79.5514759200014,53579.60956752 2023-01-17,05:32:59.000,17,11076113,12485,0,1673933578,13132.423155309989,79.58672156999819,53579.51873496001 2023-01-17,05:33:03.000,17,11076129,12125,0,1673933582,13132.402946379989,79.64311461000034,53579.33008272001 2023-01-17,05:33:07.000,17,11076084,11965,0,1673933586,13132.59156306,79.72770416999992,53579.36501832 2023-01-17,05:33:11.000,17,11076091,12365,0,1673933590,13132.65218985,79.91098154999781,53579.37899256001 2023-01-17,05:33:15.000,17,11076127,12285,0,1673933594,13132.82733390999,80.05196414999955,53579.29514712 2023-01-17,05:33:19.000,17,11076065,11925,0,1673933598,13133.009214279991,80.27048718000151,53579.260211520006 2023-01-17,05:33:23.000,17,11076103,12085,0,1673933602,13133.204567269997,80.68638585000008,53579.239250160004 2023-01-17,05:33:27.000,17,11076112,11925,0,1673933606,13133.554855389993,81.06703887000185,53579.20431456 2023-01-17,05:33:31.000,17,11076126,12125,0,1673933610,13133.89167089,81.39834798000084,53579.20431456 2023-01-17,05:33:35.000,17,11076110,12245,0,1673933614,13134.268904249991,81.72965708999982,53579.20431456 2023-01-17,05:33:39.000,17,11076117,12245,0,1673933618,13134.652873919993,82.13850662999903,53579.37200544 2023-01-17,05:33:43.000,17,11076078,12125,0,1673933622,13134.976216799994,82.49096313000337,53579.51174784 2023-01-17,05:33:47.000,17,11076091,11965,0,1673933626,13135.434285880001,82.79407572000491,53579.55367056 2023-01-17,05:33:51.000,17,11076086,12245,0,1673933630,13136.020344849989,82.80112485000427,53579.63751600001 2023-01-17,05:33:55.000,17,11076114,12125,0,1673933634,13136.619876439996,82.62489659999846,53579.82616824 2023-01-17,05:33:59.000,17,11076095,11965,0,1673933638,13136.929746699992,82.34293140000227,53579.86809096 2023-01-17,05:34:03.000,17,11076066,12205,0,1673933642,13137.40802471,82.10326098000223,53580.11264016 2023-01-17,05:34:07.000,17,11076109,12325,0,1673933646,13137.54948722,81.72965708999982,53580.266356800006 2023-01-17,05:34:11.000,17,11076140,12125,0,1673933650,13137.58316876999,81.30670929000189,53580.39911208 2023-01-17,05:34:15.000,17,11076102,12165,0,1673933654,13137.455178879994,80.8767123600046,53580.510906 2023-01-17,05:34:19.000,17,11076097,11965,0,1673933658,13137.293507439994,80.3198310900043,53580.685584 2023-01-17,05:34:23.000,17,11076129,11765,0,1673933662,13137.024055039998,79.762949820004,53580.73449384 2023-01-17,05:34:27.000,17,11076067,12045,0,1673933666,13136.687239539991,79.3681985400035,53580.7554552 2023-01-17,05:34:31.000,17,11076080,12085,0,1673933670,13136.336951419995,79.21311768000305,53580.71353248 2023-01-17,05:34:35.000,17,11076105,12245,0,1673933674,13135.986663299998,79.12852812000347,53580.63667416 2023-01-17,05:34:39.000,17,11076014,11885,0,1673933678,13135.562275769997,79.01574203999917,53580.44802192 2023-01-17,05:34:43.000,17,11076083,12245,0,1673933682,13135.097470379995,78.9100050900015,53580.32924088 2023-01-17,05:34:47.000,17,11076057,12285,0,1673933686,13134.518147720002,78.92410335000022,53580.28731816001 2023-01-17,05:34:51.000,17,11076104,12125,0,1673933690,13134.09376019,79.01574203999917,53580.15456288 2023-01-17,05:34:55.000,17,11076118,12045,0,1673933694,13133.729999449999,79.22721594000177,53579.86809096 2023-01-17,05:34:59.000,17,11076111,12125,0,1673933698,13133.77041731,79.4034441900003,53579.791232640004 2023-01-17,05:35:03.000,17,11076083,12085,0,1673933702,13133.78388992999,79.5162302700046,53579.58860616001 2023-01-17,05:35:07.000,17,11076072,11965,0,1673933706,13134.039869709995,79.70655678000185,53579.44187664 2023-01-17,05:35:11.000,17,11076047,12085,0,1673933710,13134.295849490001,80.02376763000211,53579.3230956 2023-01-17,05:35:15.000,17,11076067,12125,0,1673933714,13134.666346539998,80.42556804000196,53579.19732744 2023-01-17,05:35:19.000,17,11076078,12005,0,1673933718,13135.02337096999,80.78507366999838,53579.05059792 2023-01-17,05:35:23.000,17,11076104,12165,0,1673933722,13135.569012079992,81.00359670000034,53579.02963656 2023-01-17,05:35:27.000,17,11076109,12085,0,1673933726,13136.080971639989,81.17982494999887,53578.98072672 2023-01-17,05:35:31.000,17,11076096,12165,0,1673933730,13136.673766920001,81.27146363999782,53579.06457216001 2023-01-17,05:35:35.000,17,11076061,12405,0,1673933734,13137.158781239988,81.34900406999805,53579.05758504 2023-01-17,05:35:39.000,17,11076092,12325,0,1673933738,13137.65053187,81.45474102000298,53579.19732744 2023-01-17,05:35:43.000,17,11076103,12045,0,1673933742,13138.196172980002,81.41949536999891,53579.239250160004 2023-01-17,05:35:47.000,17,11076073,11885,0,1673933746,13138.64750575,81.11638278000464,53579.427902400006 2023-01-17,05:35:51.000,17,11076096,12085,0,1673933750,13138.91022184,80.75687715000095,53579.49078648 2023-01-17,05:35:55.000,17,11076083,12125,0,1673933754,13138.815913499995,80.36212587000045,53579.55367056 2023-01-17,05:35:59.000,17,11076161,12245,0,1673933758,13138.404998589998,80.05196414999955,53579.56065768 2023-01-17,05:36:03.000,17,11076058,12245,0,1673933762,13137.879566409996,79.79819547000079,53579.476812240006 2023-01-17,05:36:07.000,17,11076105,11965,0,1673933766,13137.48212411999,79.53032853000332,53579.49078648 2023-01-17,05:36:11.000,17,11076088,12085,0,1673933770,13137.165517549998,79.33295288999943,53579.3929668 2023-01-17,05:36:15.000,17,11076129,12045,0,1673933774,13136.747866329992,79.1214789900041,53579.25322440001 2023-01-17,05:36:19.000,17,11076079,12285,0,1673933778,13136.357160349995,78.88180857000407,53579.09950776 2023-01-17,05:36:23.000,17,11076079,12125,0,1673933782,13135.878882339988,78.74787510000169,53578.98072672 2023-01-17,05:36:27.000,17,11076098,11965,0,1673933786,13135.387131709991,78.60689249999996,53578.75015176001 2023-01-17,05:36:31.000,17,11076098,11925,0,1673933790,13134.98295310999,78.50820468000165,53578.519576800005 2023-01-17,05:36:35.000,17,11076082,12125,0,1673933794,13134.551829269993,78.40951686000335,53578.28900184 2023-01-17,05:36:39.000,17,11076112,12245,0,1673933798,13134.282376869996,78.45886076999886,53578.07240112 2023-01-17,05:36:43.000,17,11076064,12245,0,1673933802,13134.019660779995,78.5645977200038,53577.77894208 2023-01-17,05:36:47.000,17,11076070,12245,0,1673933806,13133.98597922999,78.7126294500049,53577.695096639996 2023-01-17,05:36:51.000,17,11076110,11845,0,1673933810,13133.78388992999,78.91705422000086,53577.527405759996 2023-01-17,05:36:55.000,17,11076106,12165,0,1673933814,13133.635691109994,79.29065811000328,53577.394650480004 2023-01-17,05:36:59.000,17,11076091,12205,0,1673933818,13133.521173839988,79.67131112999778,53577.30381792 2023-01-17,05:37:03.000,17,11076098,12085,0,1673933822,13133.514437529993,80.1717993600032,53577.11516568 2023-01-17,05:37:07.000,17,11076055,12165,0,1673933826,13133.615482179994,80.6017962900005,53577.024333119996 2023-01-17,05:37:11.000,17,11076050,12405,0,1673933830,13133.777153619994,81.08113713000057,53576.86362936001 2023-01-17,05:37:15.000,17,11076098,12045,0,1673933834,13134.06681494999,81.35605320000468,53576.793758160005 2023-01-17,05:37:19.000,17,11076138,11885,0,1673933838,13134.356476280002,81.48998666999978,53576.66799000001 2023-01-17,05:37:23.000,17,11076092,12085,0,1673933842,13134.504675099997,81.70850970000174,53576.54222184 2023-01-17,05:37:27.000,17,11076102,11965,0,1673933846,13134.801072739989,81.78605013000197,53576.58414456 2023-01-17,05:37:31.000,17,11076136,12165,0,1673933850,13134.96948049,81.8635905600022,53576.50029912001 2023-01-17,05:37:35.000,17,11076092,12005,0,1673933854,13135.178306099995,81.87768882000091,53576.51427336 2023-01-17,05:37:39.000,17,11076100,12085,0,1673933858,13135.33324123,81.78605013000197,53576.493312 2023-01-17,05:37:43.000,17,11076082,12005,0,1673933862,13135.548803149992,81.73670621999918,53576.47235064 2023-01-17,05:37:47.000,17,11076086,12205,0,1673933866,13135.562275769997,81.60982188000344,53576.409466560006 2023-01-17,05:37:51.000,17,11076085,12205,0,1673933870,13135.535330530001,81.45474102000298,53576.46536352 2023-01-17,05:37:55.000,17,11076070,11925,0,1673933874,13135.434285880001,81.27146363999782,53576.39549232 2023-01-17,05:37:59.000,17,11076076,12005,0,1673933878,13135.15136086,81.11638278000464,53576.290685520005 2023-01-17,05:38:03.000,17,11076088,12125,0,1673933882,13134.92232631999,80.99654757000098,53576.19985296 2023-01-17,05:38:07.000,17,11076093,12125,0,1673933886,13134.592247129993,80.8767123600046,53575.97626512001 2023-01-17,05:38:11.000,17,11076070,12325,0,1673933890,13134.309322109992,80.74277889000223,53575.885432560004 2023-01-17,05:38:15.000,17,11076128,12125,0,1673933894,13134.04660601999,80.61589454999921,53575.71075456001 2023-01-17,05:38:19.000,17,11076094,12045,0,1673933898,13133.80409885999,80.50310847000219,53575.64088336001 2023-01-17,05:38:23.000,17,11076075,12205,0,1673933902,13133.568328009998,80.28458544000023,53575.48716672 2023-01-17,05:38:27.000,17,11076096,12125,0,1673933906,13133.420129190003,80.21409413999936,53575.403321280006 2023-01-17,05:38:31.000,17,11076114,12365,0,1673933910,13133.218039890002,80.11540632000106,53575.15178496 2023-01-17,05:38:35.000,17,11076096,12005,0,1673933914,13133.022686899996,80.0096693700034,53575.01902968001 2023-01-17,05:38:39.000,17,11076059,11965,0,1673933918,13132.90816962999,79.99557111000468,53574.781467600005 2023-01-17,05:38:43.000,17,11076108,12205,0,1673933922,13132.9553238,79.96737458999996,53574.69063504 2023-01-17,05:38:47.000,17,11076046,12085,0,1673933926,13132.948587489991,79.98147284999868,53574.59980248 2023-01-17,05:38:51.000,17,11076121,12125,0,1673933930,13133.063104759996,80.05196414999955,53574.53691840001 2023-01-17,05:38:55.000,17,11076060,12125,0,1673933934,13133.029423209991,80.24229066000407,53574.32031768001 2023-01-17,05:38:59.000,17,11076079,12325,0,1673933938,13133.366238709998,80.36212587000045,53574.48102144 2023-01-17,05:39:03.000,17,11076079,12205,0,1673933942,13133.541382769989,80.58064890000242,53574.45307296 2023-01-17,05:39:07.000,17,11076052,11845,0,1673933946,13133.8310441,80.71458237000479,53574.48102144 2023-01-17,05:39:11.000,17,11076045,11805,0,1673933950,13134.120705429996,80.84146671000053,53574.571854 2023-01-17,05:39:15.000,17,11076091,11965,0,1673933954,13134.336267350001,80.88376149000396,53574.57884112 2023-01-17,05:39:19.000,17,11076095,12165,0,1673933958,13134.363212589997,80.96835105000355,53574.52993128 2023-01-17,05:39:23.000,17,11076115,12005,0,1673933962,13134.491202479992,81.05294061000313,53574.60678960001 2023-01-17,05:39:27.000,17,11076137,12165,0,1673933966,13134.470993549992,81.06703887000185,53574.59281536 2023-01-17,05:39:31.000,17,11076125,12125,0,1673933970,13134.497938790002,80.96835105000355,53574.59281536 2023-01-17,05:39:35.000,17,11076076,12205,0,1673933974,13134.403630449997,80.88376149000396,53574.57884112 2023-01-17,05:39:39.000,17,11076118,12325,0,1673933978,13134.383421519997,80.7639262800003,53574.62775096 2023-01-17,05:39:43.000,17,11076088,12045,0,1673933982,13134.228486389991,80.65114020000328,53574.48800856001 2023-01-17,05:39:47.000,17,11076075,11805,0,1673933986,13134.04660601999,80.50310847000219,53574.42512448 2023-01-17,05:39:51.000,17,11076135,12085,0,1673933990,13133.82430778999,80.42556804000196,53574.26442072 2023-01-17,05:39:55.000,17,11076123,12085,0,1673933994,13133.709790519999,80.40442065000389,53574.159613920005 2023-01-17,05:39:59.000,17,11076059,12125,0,1673933998,13133.541382769989,80.31278195999766,53574.01288440001 2023-01-17,05:40:03.000,17,11076082,11925,0,1673934002,13133.325820849997,80.18589762000192,53573.79628368001 2023-01-17,05:40:07.000,17,11076066,12245,0,1673934006,13133.244985129997,80.05901327999891,53573.705451120004 2023-01-17,05:40:11.000,17,11076144,12285,0,1673934010,13133.110258929992,79.88983415999974,53573.51679888 2023-01-17,05:40:15.000,17,11076104,12125,0,1673934014,13133.137204170001,79.63606548000098,53573.439940560005 2023-01-17,05:40:19.000,17,11076103,12325,0,1673934018,13132.989005349991,79.36114941000415,53573.370069360004 2023-01-17,05:40:23.000,17,11076076,12245,0,1673934022,13132.840806529995,79.11442986000475,53573.202378480004 2023-01-17,05:40:27.000,17,11076116,12165,0,1673934026,13132.679135089995,78.89590683000279,53573.04866184001 2023-01-17,05:40:31.000,17,11076083,12165,0,1673934030,13132.56461781999,78.71967858000426,53572.866996720004 2023-01-17,05:40:35.000,17,11076062,12005,0,1673934034,13132.409682689999,78.63508902000467,53572.720267200006 2023-01-17,05:40:39.000,17,11076076,12165,0,1673934038,13132.254747559993,78.58574511000188,53572.57353768001 2023-01-17,05:40:43.000,17,11076081,12325,0,1673934042,13132.099812430002,78.59279424000124,53572.34994984 2023-01-17,05:40:47.000,17,11076099,12085,0,1673934046,13132.005504089997,78.61394162999932,53572.17527184 2023-01-17,05:40:51.000,17,11076125,11965,0,1673934050,13131.884250509996,78.76197336000041,53571.979632480005 2023-01-17,05:40:55.000,17,11076071,12005,0,1673934054,13131.958349920002,78.84656292,53571.86783856 2023-01-17,05:40:59.000,17,11076089,12005,0,1673934058,13131.985295159997,78.97344726000301,53571.72110904 2023-01-17,05:41:03.000,17,11076129,11965,0,1673934062,13132.126757669997,79.04393856000388,53571.58835376001 2023-01-17,05:41:07.000,17,11076039,12165,0,1673934066,13132.187384459998,79.14262638000218,53571.53944392001 2023-01-17,05:41:11.000,17,11076071,12325,0,1673934070,13132.261483869988,79.1214789900041,53571.3927144 2023-01-17,05:41:15.000,17,11076156,12245,0,1673934074,13132.281692799988,79.10738072999811,53571.378740160006 2023-01-17,05:41:19.000,17,11076105,12125,0,1673934078,13132.281692799988,79.10738072999811,53571.308868960004 2023-01-17,05:41:23.000,17,11076144,12085,0,1673934082,13132.335583279993,79.07918421000068,53571.2180364 2023-01-17,05:41:27.000,17,11076063,12365,0,1673934086,13132.369264829998,79.13557725000283,53571.092268240005 2023-01-17,05:41:31.000,17,11076123,12085,0,1673934090,13132.456836859994,79.14262638000218,53571.078294 2023-01-17,05:41:35.000,17,11076050,12165,0,1673934094,13132.382737449989,79.13557725000283,53570.95252584 2023-01-17,05:41:39.000,17,11076126,12165,0,1673934098,13132.429891619999,79.16377377000026,53570.973487200004 2023-01-17,05:41:43.000,17,11076119,12245,0,1673934102,13132.335583279993,79.14262638000218,53570.93156448 2023-01-17,05:41:47.000,17,11076114,12245,0,1673934106,13132.207593389998,79.20606855000369,53570.77784784001 2023-01-17,05:41:51.000,17,11076092,12125,0,1673934110,13132.072867189992,79.1919702899977,53570.6940024 2023-01-17,05:41:55.000,17,11076106,12005,0,1673934114,13131.958349920002,79.14967551000154,53570.60316984 2023-01-17,05:41:59.000,17,11076110,12045,0,1673934118,13131.6754249,79.1567246400009,53570.372594880006 2023-01-17,05:42:03.000,17,11076130,11885,0,1673934122,13131.54743500999,79.13557725000283,53570.204904000006 2023-01-17,05:42:07.000,17,11076096,12285,0,1673934126,13131.311664159999,79.10033159999875,53570.05118736 2023-01-17,05:42:11.000,17,11076126,12165,0,1673934130,13131.123047479989,79.12852812000347,53569.93939344001 2023-01-17,05:42:15.000,17,11076118,11925,0,1673934134,13130.833386149992,79.0580368200026,53569.82759952 2023-01-17,05:42:19.000,17,11076083,12045,0,1673934138,13130.691923639992,78.98049639000237,53569.61798592 2023-01-17,05:42:23.000,17,11076119,12005,0,1673934142,13130.45615279,78.87475944000471,53569.37343672 2023-01-17,05:42:27.000,17,11076091,12165,0,1673934146,13130.17322777,78.76197336000041,53569.20574584 2023-01-17,05:42:31.000,17,11076093,12005,0,1673934150,13129.890302749998,78.68443293000018,53568.91927392 2023-01-17,05:42:35.000,17,11076111,12045,0,1673934154,13129.627586659997,78.5645977200038,53568.75158304 2023-01-17,05:42:39.000,17,11076105,12165,0,1673934158,13129.304243779996,78.43771338000079,53568.44414976 2023-01-17,05:42:43.000,17,11076107,12045,0,1673934162,13128.96742827999,78.33902556000248,53568.23453616001 2023-01-17,05:42:47.000,17,11076073,12165,0,1673934166,13128.778811599994,78.22623947999818,53568.024922560006 2023-01-17,05:42:51.000,17,11076107,12325,0,1673934170,13128.671030639998,78.1064042700018,53567.808321840006 2023-01-17,05:42:55.000,17,11076112,12205,0,1673934174,13128.758602669994,77.93722515000263,53567.73146352001 2023-01-17,05:42:59.000,17,11076112,12165,0,1673934178,13128.93374673,77.81738993999898,53567.61268248001 2023-01-17,05:43:03.000,17,11076075,12125,0,1673934182,13129.13583603,77.73984950999875,53567.53582416 2023-01-17,05:43:07.000,17,11076103,12525,0,1673934186,13129.23014436999,77.66230907999852,53567.410056 2023-01-17,05:43:11.000,17,11076118,12045,0,1673934190,13129.290771159991,77.56362126000022,53567.38210752 2023-01-17,05:43:15.000,17,11076098,12125,0,1673934194,13129.344661639996,77.50722821999807,53567.31223632 2023-01-17,05:43:19.000,17,11076057,12005,0,1673934198,13129.358134260001,77.57067038999958,53567.235378000005 2023-01-17,05:43:23.000,17,11076107,12205,0,1673934202,13129.344661639996,77.54247387000214,53567.14454544 2023-01-17,05:43:27.000,17,11076117,12045,0,1673934206,13129.27729854,77.52132648000406,53567.06070000001 2023-01-17,05:43:31.000,17,11076090,12205,0,1673934210,13129.560223560002,77.54247387000214,53567.14454544 2023-01-17,05:43:35.000,17,11076135,12565,0,1673934214,13129.681477140002,77.56362126000022,53567.14454544 2023-01-17,05:43:39.000,17,11076078,12205,0,1673934218,13129.937456919994,77.50722821999807,53567.20742952001 2023-01-17,05:43:43.000,17,11076095,12205,0,1673934222,13130.072183119999,77.4014912700004,53567.24935224 2023-01-17,05:43:47.000,17,11076104,12005,0,1673934226,13130.240590869995,77.29575432000274,53567.31223632 2023-01-17,05:43:51.000,17,11076079,12205,0,1673934230,13130.422471239996,77.2041156300038,53567.36813328 2023-01-17,05:43:55.000,17,11076086,12005,0,1673934234,13130.563933749996,77.16182085000037,53567.3401848 2023-01-17,05:43:59.000,17,11076114,12325,0,1673934238,13130.584142679996,77.13362433000293,53567.410056 2023-01-17,05:44:03.000,17,11076123,12085,0,1673934242,13130.617824230001,77.0560839000027,53567.49390144001 2023-01-17,05:44:07.000,17,11076098,12165,0,1673934246,13130.503306959996,77.02788737999799,53567.4799272 2023-01-17,05:44:11.000,17,11076116,12205,0,1673934250,13130.38878968999,76.9573960800044,53567.48691432 2023-01-17,05:44:15.000,17,11076123,11965,0,1673934254,13130.220381939995,76.97149434000312,53567.45896584 2023-01-17,05:44:19.000,17,11076100,12205,0,1673934258,13130.18670038999,76.97149434000312,53567.60569536 2023-01-17,05:44:23.000,17,11076099,12245,0,1673934262,13129.984611089989,76.96444521000376,53567.62665672 2023-01-17,05:44:27.000,17,11076114,11925,0,1673934266,13129.843148579988,77.04198564000399,53567.5497984 2023-01-17,05:44:31.000,17,11076074,12005,0,1673934270,13129.883566439988,77.14772259000165,53567.57774688 2023-01-17,05:44:35.000,17,11076110,12165,0,1673934274,13129.863357509988,77.22526302000188,53567.59870824 2023-01-17,05:44:39.000,17,11076123,12045,0,1673934278,13129.984611089989,77.28165606000402,53567.63364384001 2023-01-17,05:44:43.000,17,11076098,12125,0,1673934282,13130.058710499994,77.40854039999977,53567.584734 2023-01-17,05:44:47.000,17,11076078,12125,0,1673934286,13130.24732717999,77.62706343000173,53567.68255368001 2023-01-17,05:44:51.000,17,11076110,12245,0,1673934290,13130.49657065,77.83853733000433,53567.71748928 2023-01-17,05:44:55.000,17,11076082,12005,0,1673934294,13130.718868880002,78.09935514000244,53567.857231680005 2023-01-17,05:44:59.000,17,11076114,12045,0,1673934298,13130.968112349998,78.28263252000033,53568.08780664 2023-01-17,05:45:03.000,17,11076079,12285,0,1673934302,13131.096102239993,78.48000816000422,53568.192613440006 2023-01-17,05:45:07.000,17,11076102,12045,0,1673934306,13131.163465339989,78.60689249999996,53568.339342960004 2023-01-17,05:45:11.000,17,11076058,12405,0,1673934310,13131.183674269989,78.6985311899989,53568.39523992 2023-01-17,05:45:15.000,17,11076078,12325,0,1673934314,13131.143256409989,78.75492423000105,53568.52100808001 2023-01-17,05:45:19.000,17,11076082,12045,0,1673934318,13130.988321279998,78.91705422000086,53568.48607248 2023-01-17,05:45:23.000,17,11076058,12165,0,1673934322,13130.954639729993,79.05098769000324,53568.4930596 2023-01-17,05:45:27.000,17,11076187,12285,0,1673934326,13130.846858769997,79.0932824699994,53568.59786640001 2023-01-17,05:45:31.000,17,11076071,12165,0,1673934330,13130.584142679996,79.07213508000132,53568.646776240006 2023-01-17,05:45:35.000,17,11076097,12285,0,1673934334,13130.32816289999,78.98754552000173,53568.5629308 2023-01-17,05:45:39.000,17,11076087,12125,0,1673934338,13130.18670038999,78.88180857000407,53568.625814880004 2023-01-17,05:45:43.000,17,11076044,12285,0,1673934342,13129.937456919994,78.83951379000064,53568.56991792001 2023-01-17,05:45:47.000,17,11076118,12165,0,1673934346,13129.694949759993,78.88885770000343,53568.4930596 2023-01-17,05:45:51.000,17,11076085,12125,0,1673934350,13129.432233669992,79.01574203999917,53568.36729144 2023-01-17,05:45:55.000,17,11076110,12285,0,1673934354,13129.438969980001,79.14967551000154,53568.2485104 2023-01-17,05:45:59.000,17,11076036,12125,0,1673934358,13129.472651529992,79.31885463000071,53568.12972936 2023-01-17,05:46:03.000,17,11076108,12125,0,1673934362,13129.560223560002,79.5021320099986,53568.122742240004 2023-01-17,05:46:07.000,17,11076080,12085,0,1673934366,13129.425497359996,79.70655678000185,53567.98998696 2023-01-17,05:46:11.000,17,11076105,12365,0,1673934370,13129.425497359996,79.90393241999845,53568.13671648001 2023-01-17,05:46:15.000,17,11076078,12205,0,1673934374,13129.304243779996,80.05901327999891,53568.143703600006 2023-01-17,05:46:19.000,17,11076081,12005,0,1673934378,13129.25708961,80.18589762000192,53568.15069072 2023-01-17,05:46:23.000,17,11076088,12045,0,1673934382,13129.263825919996,80.27048718000151,53568.12972936 2023-01-17,05:46:27.000,17,11076121,12125,0,1673934386,13129.243616989996,80.33392935000302,53568.08780664 2023-01-17,05:46:31.000,17,11076085,12485,0,1673934390,13129.304243779996,80.43966630000068,53568.10178088 2023-01-17,05:46:35.000,17,11076067,12245,0,1673934394,13129.438969980001,80.55950151000434,53568.08081952 2023-01-17,05:46:39.000,17,11076095,12205,0,1673934398,13129.614114039992,80.62999280999793,53568.05287104 2023-01-17,05:46:43.000,17,11076125,12125,0,1673934402,13129.816203339993,80.68638585000008,53568.108768 2023-01-17,05:46:47.000,17,11076104,12445,0,1673934406,13129.910511679998,80.79917193000438,53568.0388968 2023-01-17,05:46:51.000,17,11076139,12045,0,1673934410,13130.04523787999,80.85556496999925,53568.22754904 2023-01-17,05:46:55.000,17,11076065,12245,0,1673934414,13130.078919429994,80.89081062000332,53568.22056192 2023-01-17,05:46:59.000,17,11076109,12325,0,1673934418,13130.099128359994,80.99654757000098,53568.339342960004 2023-01-17,05:47:03.000,17,11076068,12205,0,1673934422,13130.15301884,81.11638278000464,53568.40222704001 2023-01-17,05:47:07.000,17,11076143,12165,0,1673934426,13130.321426589995,81.22916886000166,53568.409214160005 2023-01-17,05:47:11.000,17,11076156,12245,0,1673934430,13130.489834339991,81.26441450999846,53568.43716264 2023-01-17,05:47:15.000,17,11076121,12085,0,1673934434,13130.685187329997,81.29261103000317,53568.52100808001 2023-01-17,05:47:19.000,17,11076129,12005,0,1673934438,13130.840122460002,81.34900406999805,53568.5629308 2023-01-17,05:47:23.000,17,11076097,11925,0,1673934442,13130.873804009992,81.3701514600034,53568.507033840004 2023-01-17,05:47:27.000,17,11076079,12085,0,1673934446,13131.008530209998,81.32080755000061,53568.75158304 2023-01-17,05:47:31.000,17,11076085,12085,0,1673934450,13131.035475449993,81.37720059000276,53568.82844136 2023-01-17,05:47:35.000,17,11076080,12085,0,1673934454,13131.143256409989,81.44769189000363,53568.95420952001 2023-01-17,05:47:39.000,17,11076117,12125,0,1673934458,13131.224092129989,81.51818319000449,53569.010106480004 2023-01-17,05:47:43.000,17,11076070,12005,0,1673934462,13131.224092129989,81.51818319000449,53569.09395192 2023-01-17,05:47:47.000,17,11076126,12405,0,1673934466,13131.109574859998,81.53228145000321,53569.14286176001 2023-01-17,05:47:51.000,17,11076120,12205,0,1673934470,13130.934430799993,81.55342884000129,53569.156836 2023-01-17,05:47:55.000,17,11076120,12045,0,1673934474,13130.759286740002,81.58867448999808,53569.14286176001 2023-01-17,05:47:59.000,17,11076146,12045,0,1673934478,13130.361844449995,81.53228145000321,53569.0170936 2023-01-17,05:48:03.000,17,11076058,12045,0,1673934482,13130.11260098,81.49703579999914,53568.94023528 2023-01-17,05:48:07.000,17,11076076,12005,0,1673934486,13129.910511679998,81.37720059000276,53568.842415600004 2023-01-17,05:48:11.000,17,11076108,12165,0,1673934490,13129.647795589997,81.32080755000061,53568.674724720004 2023-01-17,05:48:15.000,17,11076082,12365,0,1673934494,13129.391815809991,81.26441450999846,53568.4231884 2023-01-17,05:48:19.000,17,11076084,12205,0,1673934498,13129.371606879991,81.29966016000253,53568.54196944 2023-01-17,05:48:23.000,17,11076073,12165,0,1673934502,13129.290771159991,81.4053971100002,53568.360304320006 2023-01-17,05:48:27.000,17,11076071,11965,0,1673934506,13129.203199129995,81.51113405999786,53568.290433120004 2023-01-17,05:48:31.000,17,11076093,12205,0,1673934510,13129.21667175,81.77195187000325,53568.192613440006 2023-01-17,05:48:35.000,17,11076094,12005,0,1673934514,13129.304243779996,82.01867142000265,53568.15767784 2023-01-17,05:48:39.000,17,11076076,12085,0,1673934518,13129.33792533,82.10326098000223,53568.12972936 2023-01-17,05:48:43.000,17,11076111,11965,0,1673934522,13129.284034849996,82.10326098000223,53568.10178088 2023-01-17,05:48:47.000,17,11076108,12085,0,1673934526,13129.16951757999,82.03981881000072,53568.0388968 2023-01-17,05:48:51.000,17,11076110,12085,0,1673934530,13129.00784613999,81.95522925000114,53568.01793544001 2023-01-17,05:48:55.000,17,11076092,11925,0,1673934534,13128.86638362999,81.85654143000284,53567.98998696 2023-01-17,05:48:59.000,17,11076113,12125,0,1673934538,13128.758602669994,81.69441144000302,53567.94806424001 2023-01-17,05:49:03.000,17,11076072,12245,0,1673934542,13128.603667539988,81.60277275000408,53567.857231680005 2023-01-17,05:49:07.000,17,11076083,12125,0,1673934546,13128.482413960002,81.46179015000234,53567.78037336001 2023-01-17,05:49:11.000,17,11076072,12125,0,1673934550,13128.287060969997,81.29966016000253,53567.71050216001 2023-01-17,05:49:15.000,17,11076138,12285,0,1673934554,13128.07823536,81.11638278000464,53567.584734 2023-01-17,05:49:19.000,17,11076067,11925,0,1673934558,13127.76836509999,80.96130192000419,53567.38909464 2023-01-17,05:49:23.000,17,11076159,12365,0,1673934562,13127.613429969999,80.79212279999774,53567.284287840004 2023-01-17,05:49:27.000,17,11076073,12045,0,1673934566,13127.451758529998,80.73572976000287,53567.10262272 2023-01-17,05:49:31.000,17,11076085,12205,0,1673934570,13127.424813289988,80.63704194000456,53566.97685456 2023-01-17,05:49:35.000,17,11076123,12125,0,1673934574,13127.418076979993,80.64409107000392,53566.87204776001 2023-01-17,05:49:39.000,17,11076097,12165,0,1673934578,13127.599957349994,80.60884541999985,53566.89300912001 2023-01-17,05:49:43.000,17,11076085,12325,0,1673934582,13127.70773830999,80.63704194000456,53566.82313792001 2023-01-17,05:49:47.000,17,11076055,12125,0,1673934586,13127.72794723999,80.70753323999816,53566.69736976 2023-01-17,05:49:51.000,17,11076110,12165,0,1673934590,13127.653847829999,80.96835105000355,53566.67640840001 2023-01-17,05:49:55.000,17,11076110,12045,0,1673934594,13127.72794723999,81.22916886000166,53566.5716016 2023-01-17,05:49:59.000,17,11076108,12245,0,1673934598,13127.721210929994,81.44769189000363,53566.41788496001 2023-01-17,05:50:03.000,17,11076052,12165,0,1673934602,13127.97045439999,81.64506753000023,53566.445833440004 2023-01-17,05:50:07.000,17,11076068,12125,0,1673934606,13128.132125839991,81.82129577999876,53566.361988 2023-01-17,05:50:11.000,17,11076136,12485,0,1673934610,13128.408314549997,81.94113099000242,53566.42487208 2023-01-17,05:50:15.000,17,11076133,12085,0,1673934614,13128.475677649993,82.03276968000137,53566.361988 2023-01-17,05:50:19.000,17,11076141,12045,0,1673934618,13128.590194919998,82.11735924000095,53566.35500088 2023-01-17,05:50:23.000,17,11076089,12165,0,1673934622,13128.86638362999,82.33588227000291,53566.30609104 2023-01-17,05:50:27.000,17,11076069,12245,0,1673934626,13129.081945549995,82.55440530000487,53566.38993648001 2023-01-17,05:50:31.000,17,11076071,12165,0,1673934630,13129.425497359996,82.81522311000299,53566.48076904 2023-01-17,05:50:35.000,17,11076040,11965,0,1673934634,13129.694949759993,82.94210744999873,53566.55064024 2023-01-17,05:50:39.000,17,11076083,12045,0,1673934638,13129.923984299989,83.03374613999767,53566.55064024 2023-01-17,05:50:43.000,17,11076115,12085,0,1673934642,13130.092392049999,83.11833570000454,53566.578588719996 2023-01-17,05:50:47.000,17,11076105,11885,0,1673934646,13130.260799799995,83.13243396000325,53566.69038264 2023-01-17,05:50:51.000,17,11076096,12005,0,1673934650,13130.29448135,83.11833570000454,53566.73929248 2023-01-17,05:50:55.000,17,11076113,12165,0,1673934654,13130.45615279,83.11833570000454,53566.746279599996 2023-01-17,05:50:59.000,17,11076118,12205,0,1673934658,13130.766023049997,83.0760409200011,53566.948906080004 2023-01-17,05:51:03.000,17,11076130,11965,0,1673934662,13131.048948069998,83.04079527000431,53566.948906080004 2023-01-17,05:51:07.000,17,11076095,12325,0,1673934666,13131.257773679994,82.9773531000028,53566.99082880001 2023-01-17,05:51:11.000,17,11076038,12205,0,1673934670,13131.39249988,82.88571441000386,53567.08864848001 2023-01-17,05:51:15.000,17,11076049,12005,0,1673934674,13131.44639035999,82.87161614999786,53567.0956356 2023-01-17,05:51:19.000,17,11076102,12165,0,1673934678,13131.318400469994,82.95620571000472,53567.081661359996 2023-01-17,05:51:23.000,17,11076118,12325,0,1673934682,13131.277982609994,82.92800919000001,53567.2004424 2023-01-17,05:51:27.000,17,11076093,12285,0,1673934686,13131.109574859998,82.95620571000472,53567.2004424 2023-01-17,05:51:31.000,17,11076087,12485,0,1673934690,13130.867067699997,82.9773531000028,53567.12358408 2023-01-17,05:51:35.000,17,11076094,12045,0,1673934694,13130.685187329997,82.90686180000193,53567.10960984001 2023-01-17,05:51:39.000,17,11076085,12085,0,1673934698,13130.55719744,82.88571441000386,53567.081661359996 2023-01-17,05:51:43.000,17,11076094,12165,0,1673934702,13130.510043269991,82.8645670199985,53567.04672576 2023-01-17,05:51:47.000,17,11076108,12405,0,1673934706,13130.442680169996,82.85046875999979,53566.99781592 2023-01-17,05:51:51.000,17,11076117,12125,0,1673934710,13130.422471239996,82.88571441000386,53566.99781592 2023-01-17,05:51:55.000,17,11076108,11845,0,1673934714,13130.510043269991,82.94915657999809,53566.90698336 2023-01-17,05:51:59.000,17,11076087,12165,0,1673934718,13130.47636172,83.03374613999767,53566.80916368 2023-01-17,05:52:03.000,17,11076130,11965,0,1673934722,13130.43594386,83.06899179000175,53566.75326672001 2023-01-17,05:52:07.000,17,11076094,12085,0,1673934726,13130.36858075999,83.23817091000092,53566.781215200004 2023-01-17,05:52:11.000,17,11076096,12045,0,1673934730,13130.31469028,83.4214482899988,53566.781215200004 2023-01-17,05:52:15.000,17,11076103,12165,0,1673934734,13130.402262309995,83.61177480000333,53566.73929248 2023-01-17,05:52:19.000,17,11076088,12125,0,1673934738,13130.651505779992,83.8161995699993,53566.82313792001 2023-01-17,05:52:23.000,17,11076128,12045,0,1673934742,13130.907485559997,83.93603478000296,53566.85807352 2023-01-17,05:52:27.000,17,11076129,12085,0,1673934746,13131.109574859998,84.03472260000126,53566.9558932 2023-01-17,05:52:31.000,17,11076104,12165,0,1673934750,13131.271246299999,84.0629191199987,53567.10262272 2023-01-17,05:52:35.000,17,11076113,12085,0,1673934754,13131.33187309,84.175705200003,53567.15851968001 2023-01-17,05:52:39.000,17,11076103,11965,0,1673934758,13131.37229095,84.3378351900028,53567.15851968001 2023-01-17,05:52:43.000,17,11076111,12125,0,1673934762,13131.63500704,84.40832649000367,53567.3401848 2023-01-17,05:52:47.000,17,11076128,12085,0,1673934766,13131.911195749992,84.4858669200039,53567.41704312 2023-01-17,05:52:51.000,17,11076113,12045,0,1673934770,13132.187384459998,84.5845547400022,53567.619669600004 2023-01-17,05:52:55.000,17,11076088,12085,0,1673934774,13132.382737449989,84.61275125999964,53567.75941200001 2023-01-17,05:52:59.000,17,11076081,11965,0,1673934778,13132.71281664,84.64094778000435,53568.024922560006 2023-01-17,05:53:03.000,17,11076102,12165,0,1673934782,13132.72628925999,84.73963560000266,53568.16466496001 2023-01-17,05:53:07.000,17,11076097,11805,0,1673934786,13132.77344343,84.7325864700033,53568.32536872 2023-01-17,05:53:11.000,17,11076108,12125,0,1673934790,13132.81386129,84.78897950999817,53568.51402096 2023-01-17,05:53:15.000,17,11076105,12165,0,1673934794,13132.7532345,84.75373386000138,53568.65376336 2023-01-17,05:53:19.000,17,11076109,12285,0,1673934798,13132.530936269999,84.72553734000394,53568.7026732 2023-01-17,05:53:23.000,17,11076110,11965,0,1673934802,13132.450100549999,84.78193037999881,53568.82145424 2023-01-17,05:53:27.000,17,11076088,12405,0,1673934806,13132.221066009988,84.7678321200001,53568.9472224 2023-01-17,05:53:31.000,17,11076116,12085,0,1673934810,13131.917932060001,84.78193037999881,53568.94023528 2023-01-17,05:53:35.000,17,11076100,12165,0,1673934814,13131.45312667,84.76078299000073,53568.87036408 2023-01-17,05:53:39.000,17,11076136,12045,0,1673934818,13131.123047479989,84.70438994999859,53568.95420952001 2023-01-17,05:53:43.000,17,11076084,12125,0,1673934822,13130.725605189997,84.61275125999964,53568.89831256 2023-01-17,05:53:47.000,17,11076128,12005,0,1673934826,13130.38878968999,84.54225995999877,53568.695686080006 2023-01-17,05:53:51.000,17,11076102,12045,0,1673934830,13130.10586466999,84.40127736000431,53568.54196944 2023-01-17,05:53:55.000,17,11076085,11965,0,1673934834,13129.789258099998,84.28144215000066,53568.4231884 2023-01-17,05:53:59.000,17,11076041,12165,0,1673934838,13129.459178910001,84.16160694000428,53568.05287104 2023-01-17,05:54:03.000,17,11076099,12205,0,1673934842,13129.284034849996,84.10521390000213,53567.955051360004 2023-01-17,05:54:07.000,17,11076062,11925,0,1673934846,13129.12909971999,84.06996824999806,53567.80133472001 2023-01-17,05:54:11.000,17,11076102,12165,0,1673934850,13129.07520924,84.04882085999998,53567.7943476 2023-01-17,05:54:15.000,17,11076109,12045,0,1673934854,13129.04826399999,84.11226303000149,53567.54281128001 2023-01-17,05:54:19.000,17,11076056,12005,0,1673934858,13129.142572339995,84.07701738000469,53567.57774688 2023-01-17,05:54:23.000,17,11076105,12325,0,1673934862,13129.20993543999,84.00652608000382,53567.56377264001 2023-01-17,05:54:27.000,17,11076096,11965,0,1673934866,13129.27056222999,83.99947695000446,53567.51486280001 2023-01-17,05:54:31.000,17,11076084,12245,0,1673934870,13129.223408059996,84.0276734700019,53567.49390144001 2023-01-17,05:54:35.000,17,11076091,12045,0,1673934874,13129.18972650999,84.05586998999934,53567.44499160001 2023-01-17,05:54:39.000,17,11076078,12205,0,1673934878,13128.89332887,84.18275433000235,53567.36813328 2023-01-17,05:54:43.000,17,11076138,12325,0,1673934882,13128.772075289999,84.34488432000217,53567.25633936001 2023-01-17,05:54:47.000,17,11076103,12125,0,1673934886,13128.617140159993,84.41537562000303,53567.22839088001 2023-01-17,05:54:51.000,17,11076096,12085,0,1673934890,13128.590194919998,84.46471952999855,53567.22140376 2023-01-17,05:54:55.000,17,11076064,12005,0,1673934894,13128.441996100002,84.42242475000239,53567.17249392 2023-01-17,05:54:59.000,17,11076084,11965,0,1673934898,13128.455468719992,84.44357214000047,53567.14454544 2023-01-17,05:55:03.000,17,11076060,12005,0,1673934902,13128.320742520002,84.44357214000047,53567.10262272 2023-01-17,05:55:07.000,17,11076045,11965,0,1673934906,13128.320742520002,84.53521082999941,53567.03973864001 2023-01-17,05:55:11.000,17,11076115,12125,0,1673934910,13128.300533590002,84.619800389999,53567.07467424 2023-01-17,05:55:15.000,17,11076078,12245,0,1673934914,13128.293797279992,84.7325864700033,53566.99781592 2023-01-17,05:55:19.000,17,11076110,12005,0,1673934918,13128.212961559992,84.88061820000439,53566.851086400005 2023-01-17,05:55:23.000,17,11076102,12165,0,1673934922,13128.314006209992,84.90176559000247,53566.802176560006 2023-01-17,05:55:27.000,17,11076064,12125,0,1673934926,13128.253379419992,84.91586385000119,53566.87903488 2023-01-17,05:55:31.000,17,11076091,11925,0,1673934930,13128.105180599996,84.90176559000247,53566.89300912001 2023-01-17,05:55:35.000,17,11076064,12085,0,1673934934,13127.85593713,84.93701123999926,53566.76025384 2023-01-17,05:55:39.000,17,11076041,12245,0,1673934938,13127.72794723999,84.95815863000462,53566.82313792001 2023-01-17,05:55:43.000,17,11076084,12005,0,1673934942,13127.633638899999,85.00045341000077,53566.711344 2023-01-17,05:55:47.000,17,11076113,12205,0,1673934946,13127.674056759999,84.99340428000141,53566.69736976 2023-01-17,05:55:51.000,17,11076109,12165,0,1673934950,13127.72794723999,85.06389558000228,53566.683395520005 2023-01-17,05:55:55.000,17,11076068,11925,0,1673934954,13127.87614606,85.09209209999972,53566.62051144 2023-01-17,05:55:59.000,17,11076138,11965,0,1673934958,13127.90982760999,85.14143601000251,53566.53666600001 2023-01-17,05:56:03.000,17,11076095,12045,0,1673934962,13127.90982760999,85.14143601000251,53566.62051144 2023-01-17,05:56:07.000,17,11076115,12285,0,1673934966,13127.95698178,85.04979732000356,53566.62051144 2023-01-17,05:56:11.000,17,11076126,12045,0,1673934970,13127.963718089995,84.89471646000311,53566.67640840001 2023-01-17,05:56:15.000,17,11076086,11965,0,1673934974,13127.88961867999,84.68324256000051,53566.65544704001 2023-01-17,05:56:19.000,17,11076093,12285,0,1673934978,13127.82899188999,84.46471952999855,53566.613524320004 2023-01-17,05:56:23.000,17,11076060,12005,0,1673934982,13127.68752937999,84.19685259000107,53566.62749856001 2023-01-17,05:56:27.000,17,11076109,12205,0,1673934986,13127.525857939989,83.96423130000039,53566.58557584001 2023-01-17,05:56:31.000,17,11076104,12165,0,1673934990,13127.323768640003,83.8161995699993,53566.50871752001 2023-01-17,05:56:35.000,17,11076091,12125,0,1673934994,13126.919590040001,83.70341349000228,53566.37596224 2023-01-17,05:56:39.000,17,11076073,12005,0,1673934998,13126.77139121999,83.67521697000484,53566.42487208 2023-01-17,05:56:43.000,17,11076128,12285,0,1673935002,13126.56930191999,83.59062740999798,53566.2571812 2023-01-17,05:56:47.000,17,11076082,12045,0,1673935006,13126.42783940999,83.49898871999903,53566.299103920006 2023-01-17,05:56:51.000,17,11076111,11965,0,1673935010,13126.252695349998,83.41439915999945,53566.04058048 2023-01-17,05:56:55.000,17,11076120,12125,0,1673935014,13126.259431659993,83.26636742999835,53566.0475676 2023-01-17,05:56:59.000,17,11076061,12085,0,1673935018,13126.239222729993,83.1112865699979,53566.061541840005 2023-01-17,05:57:03.000,17,11076056,12125,0,1673935022,13126.219013799993,82.9139109300013,53565.99865776 2023-01-17,05:57:07.000,17,11076090,12005,0,1673935026,13126.232486419998,82.70243702999869,53566.061541840005 2023-01-17,05:57:11.000,17,11076089,12125,0,1673935030,13126.117969149993,82.60374921000039,53566.00564488001 2023-01-17,05:57:15.000,17,11076104,12045,0,1673935034,13125.983242950002,82.47686487000465,53566.012632000005 2023-01-17,05:57:19.000,17,11076101,12005,0,1673935038,13125.821571510001,82.35702966000099,53565.893850960005 2023-01-17,05:57:23.000,17,11076103,12005,0,1673935042,13125.727263169996,82.3076857499982,53565.85192824 2023-01-17,05:57:27.000,17,11076073,12045,0,1673935046,13125.484756009995,82.24424358000397,53565.86590248001 2023-01-17,05:57:31.000,17,11076101,12005,0,1673935050,13125.39044766999,82.23719445000461,53565.83096688 2023-01-17,05:57:35.000,17,11076052,12045,0,1673935054,13125.26919408999,82.31473488000483,53565.83795400001 2023-01-17,05:57:39.000,17,11076054,12005,0,1673935058,13125.201830989994,82.37817704999907,53565.88686384001 2023-01-17,05:57:43.000,17,11076088,11965,0,1673935062,13125.154676819999,82.41342270000314,53565.8728896 2023-01-17,05:57:47.000,17,11076061,12045,0,1673935066,13125.161413129994,82.2724401000014,53565.92179944 2023-01-17,05:57:51.000,17,11076083,12245,0,1673935070,13125.181622059994,82.14555575999839,53565.92878656 2023-01-17,05:57:55.000,17,11076115,12285,0,1673935074,13125.25572147,82.05391706999944,53566.075516079996 2023-01-17,05:57:59.000,17,11076110,12205,0,1673935078,13125.18835836999,81.97637663999922,53566.0475676 2023-01-17,05:58:03.000,17,11076103,12325,0,1673935082,13125.215303609999,81.78605013000197,53566.110451680004 2023-01-17,05:58:07.000,17,11076096,12205,0,1673935086,13125.242248849994,81.6168710100028,53566.26416832 2023-01-17,05:58:11.000,17,11076068,12205,0,1673935090,13125.127731579989,81.52523232000385,53566.31307816 2023-01-17,05:58:15.000,17,11076098,12165,0,1673935094,13124.952587519998,81.37720059000276,53566.37596224 2023-01-17,05:58:19.000,17,11076093,12325,0,1673935098,13124.804388700002,81.28556190000381,53566.48775616001 2023-01-17,05:58:23.000,17,11076087,11925,0,1673935102,13124.622508330001,81.20097234000423,53566.578588719996 2023-01-17,05:58:27.000,17,11076083,11925,0,1673935106,13124.427155339996,81.123431910004,53566.60653720001 2023-01-17,05:58:31.000,17,11076092,12165,0,1673935110,13124.27222020999,81.07408800000121,53566.62749856001 2023-01-17,05:58:35.000,17,11076090,11965,0,1673935114,13124.022976739994,80.95425279000483,53566.59955008 2023-01-17,05:58:39.000,17,11076123,11885,0,1673935118,13123.719842789993,80.89081062000332,53566.58557584001 2023-01-17,05:58:43.000,17,11076070,12005,0,1673935122,13123.463863010002,80.83441758000117,53566.515704640005 2023-01-17,05:58:47.000,17,11076138,12085,0,1673935126,13123.275246329991,80.77802453999902,53566.58557584001 2023-01-17,05:58:51.000,17,11076091,12205,0,1673935130,13122.97211237999,80.79917193000438,53566.564614480005 2023-01-17,05:58:55.000,17,11076103,12285,0,1673935134,13122.702659979994,80.79917193000438,53566.564614480005 2023-01-17,05:58:59.000,17,11076050,11805,0,1673935138,13122.588142709988,80.82736845000181,53566.66243416 2023-01-17,05:59:03.000,17,11076080,11925,0,1673935142,13122.359108169992,80.8767123600046,53566.55762736001 2023-01-17,05:59:07.000,17,11076069,12085,0,1673935146,13122.298481379992,80.93310539999948,53566.54365312 2023-01-17,05:59:11.000,17,11076089,12125,0,1673935150,13122.177227799992,80.97540018000291,53566.52967888 2023-01-17,05:59:15.000,17,11076093,12245,0,1673935154,13122.130073629996,81.109333649998,53566.564614480005 2023-01-17,05:59:19.000,17,11076123,12285,0,1673935158,13122.00208374,81.27146363999782,53566.43884632001 2023-01-17,05:59:23.000,17,11076074,12125,0,1673935162,13122.00208374,81.42654449999827,53566.45282056 2023-01-17,05:59:27.000,17,11076104,11965,0,1673935166,13122.055974219991,81.51113405999786,53566.54365312 2023-01-17,05:59:31.000,17,11076125,12005,0,1673935170,13121.92124802,81.60982188000344,53566.59256296 2023-01-17,05:59:35.000,17,11076132,12165,0,1673935174,13121.88083016,81.69441144000302,53566.59256296 2023-01-17,05:59:39.000,17,11076119,12205,0,1673935178,13121.82020337,81.70850970000174,53566.69736976 2023-01-17,05:59:43.000,17,11076095,11965,0,1673935182,13121.806730749995,81.69441144000302,53566.71833112 2023-01-17,05:59:47.000,17,11076083,12245,0,1673935186,13121.85388491999,81.75785361000453,53566.67640840001 2023-01-17,05:59:51.000,17,11076088,12125,0,1673935190,13121.82020337,81.83539404000476,53566.746279599996 2023-01-17,05:59:55.000,17,11076069,11965,0,1673935194,13121.746103959995,81.89883620999899,53566.76724096 2023-01-17,05:59:59.000,17,11076059,11965,0,1673935198,13121.476651559999,81.94113099000242,53566.69038264 2023-01-17,06:00:03.000,17,11076093,12165,0,1673935202,13121.328452739988,82.025720550002,53566.6414728 2023-01-17,06:00:07.000,17,11076096,12285,0,1673935206,13121.186990230002,82.09621185000287,53566.66942128 2023-01-17,06:00:11.000,17,11076136,12165,0,1673935210,13121.085945580002,82.13850662999903,53566.72531824001 2023-01-17,06:00:15.000,17,11076108,12365,0,1673935214,13120.984900930001,82.2089979299999,53566.71833112 2023-01-17,06:00:19.000,17,11076105,11925,0,1673935218,13120.957955689992,82.20194880000054,53566.781215200004 2023-01-17,06:00:23.000,17,11076057,12125,0,1673935222,13120.978164619992,82.23014531999797,53566.851086400005 2023-01-17,06:00:27.000,17,11076101,12085,0,1673935226,13120.971428309997,82.22309618999861,53566.89300912001 2023-01-17,06:00:31.000,17,11076106,12005,0,1673935230,13120.991637239997,82.23014531999797,53566.96288032001 2023-01-17,06:00:35.000,17,11076076,12125,0,1673935234,13121.025318790002,82.16670315000374,53567.067687120005 2023-01-17,06:00:39.000,17,11076077,12005,0,1673935238,13120.971428309997,82.21604705999925,53567.165506800004 2023-01-17,06:00:43.000,17,11076112,12005,0,1673935242,13120.796284249991,82.30063661999884,53567.24236512 2023-01-17,06:00:47.000,17,11076107,12005,0,1673935246,13120.870383659996,82.39932444000442,53567.43101736 2023-01-17,06:00:51.000,17,11076059,12045,0,1673935250,13120.58072233,82.49801226000272,53567.44499160001 2023-01-17,06:00:55.000,17,11076074,12165,0,1673935254,13120.526831849995,82.6671913800019,53567.52883704 2023-01-17,06:00:59.000,17,11076137,12165,0,1673935258,13120.41231457999,82.8645670199985,53567.668579440004 2023-01-17,06:01:03.000,17,11076073,11965,0,1673935262,13120.338215169999,83.02669700999832,53567.75941200001 2023-01-17,06:01:07.000,17,11076074,12125,0,1673935266,13120.445996129994,83.19587613000476,53567.76639912 2023-01-17,06:01:11.000,17,11076080,11925,0,1673935270,13120.506622919995,83.3227604700005,53567.89216728 2023-01-17,06:01:15.000,17,11076123,12125,0,1673935274,13120.627876499995,83.57652914999926,53567.976012720006 2023-01-17,06:01:19.000,17,11076112,11965,0,1673935278,13120.688503289995,83.74570826999843,53568.08780664 2023-01-17,06:01:23.000,17,11076137,12005,0,1673935282,13120.769339009996,83.98537868999847,53568.122742240004 2023-01-17,06:01:27.000,17,11076117,11925,0,1673935286,13120.917537829991,84.11226303000149,53568.360304320006 2023-01-17,06:01:31.000,17,11076078,12005,0,1673935290,13121.072472959997,84.24619650000386,53568.576905040005 2023-01-17,06:01:35.000,17,11076115,12045,0,1673935294,13121.240880709993,84.34488432000217,53568.695686080006 2023-01-17,06:01:39.000,17,11076053,12045,0,1673935298,13121.517069419999,84.43652301000111,53568.97517088001 2023-01-17,06:01:43.000,17,11076123,11965,0,1673935302,13121.73936765,84.49996518000262,53569.19177160001 2023-01-17,06:01:47.000,17,11076123,12165,0,1673935306,13121.90103909,84.52816170000006,53569.345488240004 2023-01-17,06:01:51.000,17,11076063,12125,0,1673935310,13122.049237909996,84.54930908999813,53569.57606320001 2023-01-17,06:01:55.000,17,11076112,11925,0,1673935314,13122.069446839996,84.65504604000307,53569.81362528001 2023-01-17,06:01:59.000,17,11076062,12005,0,1673935318,13121.995347429991,84.7325864700033,53569.98131616001 2023-01-17,06:02:03.000,17,11076139,12285,0,1673935322,13122.082919460001,84.85242167999968,53570.12804568001 2023-01-17,06:02:07.000,17,11076076,12005,0,1673935326,13122.109864699996,84.93701123999926,53570.29573656001 2023-01-17,06:02:11.000,17,11076092,12085,0,1673935330,13122.224381970002,84.93701123999926,53570.4494532 2023-01-17,06:02:15.000,17,11076101,12205,0,1673935334,13122.332162929997,84.97225689000334,53570.61015696001 2023-01-17,06:02:19.000,17,11076084,11965,0,1673935338,13122.412998649997,85.03569906000484,53570.875667520006 2023-01-17,06:02:23.000,17,11076125,11885,0,1673935342,13122.480361749993,85.02864992999821,53571.03637128001 2023-01-17,06:02:27.000,17,11076096,12325,0,1673935346,13122.487098060003,85.14143601000251,53571.23899776 2023-01-17,06:02:31.000,17,11076043,12165,0,1673935350,13122.534252229998,85.2894677400036,53571.378740160006 2023-01-17,06:02:35.000,17,11076083,11965,0,1673935354,13122.567933779988,85.4234012099987,53571.58835376001 2023-01-17,06:02:39.000,17,11076086,11885,0,1673935358,13122.621824259993,85.55733468000108,53571.62328936 2023-01-17,06:02:43.000,17,11076102,11965,0,1673935362,13122.709396289989,85.7829068400024,53571.72110904 2023-01-17,06:02:47.000,17,11076060,12285,0,1673935366,13122.716132599999,86.00142987000436,53571.86783856 2023-01-17,06:02:51.000,17,11076132,11925,0,1673935370,13122.844122489994,86.15651073000481,53571.99360672001 2023-01-17,06:02:55.000,17,11076111,12085,0,1673935374,13122.85085879999,86.36798463000014,53572.049503680006 2023-01-17,06:02:59.000,17,11076090,12245,0,1673935378,13122.904749279995,86.51601636000123,53572.315014240005 2023-01-17,06:03:03.000,17,11076070,12285,0,1673935382,13122.95190344999,86.6499498300036,53572.42680816001 2023-01-17,06:03:07.000,17,11076080,12085,0,1673935386,13122.99905762,86.81207982000342,53572.52462784001 2023-01-17,06:03:11.000,17,11076107,12005,0,1673935390,13122.95190344999,87.00945546000003,53572.56655056 2023-01-17,06:03:15.000,17,11076028,12165,0,1673935394,13122.904749279995,87.15748719000112,53572.67135736001 2023-01-17,06:03:19.000,17,11076081,12045,0,1673935398,13122.668978429989,87.26322413999878,53572.62244752001 2023-01-17,06:03:23.000,17,11076131,11805,0,1673935402,13122.588142709988,87.23502762000135,53572.73424144 2023-01-17,06:03:27.000,17,11076067,12325,0,1673935406,13122.426471270002,87.36896109000372,53572.720267200006 2023-01-17,06:03:31.000,17,11076111,12085,0,1673935410,13122.251327209997,87.49584542999946,53572.6853316 2023-01-17,06:03:35.000,17,11076099,12125,0,1673935414,13122.130073629996,87.60863151000376,53572.76218992001 2023-01-17,06:03:39.000,17,11076109,11965,0,1673935418,13122.008820049996,87.74961410999822,53572.818086880005 2023-01-17,06:03:43.000,17,11076115,12125,0,1673935422,13121.88083016,87.8835475800006,53572.83904824001 2023-01-17,06:03:47.000,17,11076136,12445,0,1673935426,13121.75957658,88.03862844000105,53572.818086880005 2023-01-17,06:03:51.000,17,11076088,12285,0,1673935430,13121.577696209999,88.1937093000015,53572.78315128 2023-01-17,06:03:55.000,17,11076087,12285,0,1673935434,13121.436233699998,88.29944624999916,53572.73424144 2023-01-17,06:03:59.000,17,11076129,12285,0,1673935438,13121.308243809988,88.4051832000041,53572.67135736001 2023-01-17,06:04:03.000,17,11076100,12365,0,1673935442,13121.220671779993,88.51796928000113,53572.601486160005 2023-01-17,06:04:07.000,17,11076106,12245,0,1673935446,13121.180253919993,88.60255884000071,53572.650396000005 2023-01-17,06:04:11.000,17,11076171,11925,0,1673935450,13121.092681889997,88.71534491999773,53572.60847328 2023-01-17,06:04:15.000,17,11076117,12165,0,1673935454,13121.160044989992,88.87747491000482,53572.67135736001 2023-01-17,06:04:19.000,17,11076093,12125,0,1673935458,13121.180253919993,89.05370316000335,53572.7552028 2023-01-17,06:04:23.000,17,11076134,12165,0,1673935462,13121.166781300002,89.20173489000445,53572.76218992001 2023-01-17,06:04:27.000,17,11076125,12165,0,1673935466,13121.119627129992,89.33566835999954,53572.78315128 2023-01-17,06:04:31.000,17,11076104,11765,0,1673935470,13121.099418199992,89.44845444000384,53572.81109976001 2023-01-17,06:04:35.000,17,11076128,11965,0,1673935474,13121.119627129992,89.59648616999766,53572.85302248 2023-01-17,06:04:39.000,17,11076107,12085,0,1673935478,13121.099418199992,89.75861616000475,53572.769177040005 2023-01-17,06:04:43.000,17,11076090,12085,0,1673935482,13121.180253919993,89.81500919999962,53572.936867920005 2023-01-17,06:04:47.000,17,11076107,12125,0,1673935486,13121.348661669988,89.86435311000241,53573.02770048001 2023-01-17,06:04:51.000,17,11076121,12285,0,1673935490,13121.389079529989,89.96304093000072,53573.11853304 2023-01-17,06:04:55.000,17,11076095,12245,0,1673935494,13121.476651559999,90.06172874999902,53573.23731408 2023-01-17,06:04:59.000,17,11076093,12245,0,1673935498,13121.537278349999,90.12517092000053,53573.439940560005 2023-01-17,06:05:03.000,17,11076095,11965,0,1673935502,13121.65853193,90.17451483000332,53573.55173448001 2023-01-17,06:05:07.000,17,11076106,11965,0,1673935506,13121.79325812999,90.20976048000011,53573.68448976 2023-01-17,06:05:11.000,17,11076122,11965,0,1673935510,13121.88083016,90.36484134000057,53573.81724504001 2023-01-17,06:05:15.000,17,11076065,11925,0,1673935514,13122.015556359991,90.45648002999951,53573.90109048 2023-01-17,06:05:19.000,17,11076106,12285,0,1673935518,13122.103128390001,90.68205219000083,53574.040832880004 2023-01-17,06:05:23.000,17,11076081,12245,0,1673935522,13122.035765289991,90.92172261000087,53574.110704080005 2023-01-17,06:05:27.000,17,11076090,12125,0,1673935526,13122.197436729992,91.1966386799977,53574.208523760004 2023-01-17,06:05:31.000,17,11076097,11885,0,1673935530,13122.231118279997,91.46450562000246,53574.36922752001 2023-01-17,06:05:35.000,17,11076093,12045,0,1673935534,13122.325426620002,91.7041760400025,53574.45307296 2023-01-17,06:05:39.000,17,11076086,11885,0,1673935538,13122.493834369998,91.9015516799991,53574.65569944001 2023-01-17,06:05:43.000,17,11076089,12125,0,1673935542,13122.689187359989,92.00023950000468,53574.781467600005 2023-01-17,06:05:47.000,17,11076093,12285,0,1673935546,13122.87106772999,92.0495834100002,53574.85832592 2023-01-17,06:05:51.000,17,11076071,12085,0,1673935550,13123.046211789995,92.12712384000042,53574.949158480005 2023-01-17,06:05:55.000,17,11076121,11965,0,1673935554,13123.248301089996,92.21876252999937,53575.10986224001 2023-01-17,06:05:59.000,17,11076121,12085,0,1673935558,13123.403236220001,92.27515557000152,53575.18672056001 2023-01-17,06:06:03.000,17,11076118,12125,0,1673935562,13123.537962419992,92.46548207999876,53575.22165616 2023-01-17,06:06:07.000,17,11076129,12045,0,1673935566,13123.713106479998,92.55007163999835,53575.43825688 2023-01-17,06:06:11.000,17,11076093,12045,0,1673935570,13123.827623749989,92.69810336999944,53575.53607656 2023-01-17,06:06:15.000,17,11076071,12085,0,1673935574,13123.868041609989,92.83203684000182,53575.64088336001 2023-01-17,06:06:19.000,17,11076061,12405,0,1673935578,13123.935404709999,92.94482291999884,53575.850496959996 2023-01-17,06:06:23.000,17,11076092,11925,0,1673935582,13123.847832679989,93.10695290999865,53575.8644712 2023-01-17,06:06:27.000,17,11076058,12005,0,1673935586,13123.766996959988,93.25498463999975,53575.96229088 2023-01-17,06:06:31.000,17,11076068,12125,0,1673935590,13123.760260649993,93.35367245999805,53575.99023936 2023-01-17,06:06:35.000,17,11076103,12125,0,1673935594,13123.746788029988,93.45940941000299,53576.08107192 2023-01-17,06:06:39.000,17,11076097,12085,0,1673935598,13123.733315409998,93.57924461999937,53576.074084800006 2023-01-17,06:06:43.000,17,11076117,12125,0,1673935602,13123.692897549998,93.60039201000473,53576.04613632001 2023-01-17,06:06:47.000,17,11076058,12125,0,1673935606,13123.773733269998,93.61449027000344,53576.15094312 2023-01-17,06:06:51.000,17,11076062,12165,0,1673935610,13123.578380279992,93.6567850499996,53576.0391492 2023-01-17,06:06:55.000,17,11076071,12085,0,1673935614,13123.544698730002,93.6215394000028,53576.10203328 2023-01-17,06:06:59.000,17,11076049,12245,0,1673935618,13123.416708839992,93.56514636000065,53576.171904480005 2023-01-17,06:07:03.000,17,11076108,11965,0,1673935622,13123.322400500001,93.52990071000386,53576.10203328 2023-01-17,06:07:07.000,17,11076111,12245,0,1673935626,13123.15399274999,93.57219549000001,53576.06709768001 2023-01-17,06:07:11.000,17,11076045,11925,0,1673935630,13123.09336595999,93.63563766000152,53575.98325224 2023-01-17,06:07:15.000,17,11076124,12045,0,1673935634,13123.005793929995,93.76252200000454,53575.89940680001 2023-01-17,06:07:19.000,17,11076091,12245,0,1673935638,13122.823913559994,93.82596416999877,53575.738703040006 2023-01-17,06:07:23.000,17,11076085,12045,0,1673935642,13122.709396289989,93.95989764000115,53575.59896064 2023-01-17,06:07:27.000,17,11076092,12325,0,1673935646,13122.621824259993,94.10792937000224,53575.56402504001 2023-01-17,06:07:31.000,17,11076121,12325,0,1673935650,13122.520779609993,94.25596110000333,53575.4103084 2023-01-17,06:07:35.000,17,11076081,11965,0,1673935654,13122.534252229998,94.43218935000186,53575.382359920004 2023-01-17,06:07:39.000,17,11076103,12165,0,1673935658,13122.473625439998,94.53792629999953,53575.34742432001 2023-01-17,06:07:43.000,17,11076114,12205,0,1673935662,13122.460152819993,94.64366325000447,53575.26357888 2023-01-17,06:07:47.000,17,11076118,11965,0,1673935666,13122.601615329993,94.7071054199987,53575.18672056001 2023-01-17,06:07:51.000,17,11076059,11925,0,1673935670,13122.689187359989,94.79169497999828,53575.165759200005 2023-01-17,06:07:55.000,17,11076079,12005,0,1673935674,13122.9182219,94.83398976000171,53575.17274632 2023-01-17,06:07:59.000,17,11076131,11885,0,1673935678,13122.97884869,94.87628453999787,53575.03999104001 2023-01-17,06:08:03.000,17,11076085,12045,0,1673935682,13123.07989334,94.89038280000386,53574.97710696 2023-01-17,06:08:07.000,17,11076130,12085,0,1673935686,13123.281982640001,94.8833336700045,53575.13781072001 2023-01-17,06:08:11.000,17,11076094,12165,0,1673935690,13123.504280870002,94.87628453999787,53575.17973344001 2023-01-17,06:08:15.000,17,11076093,12285,0,1673935694,13123.652479689998,94.85513714999979,53575.214669040004 2023-01-17,06:08:19.000,17,11076107,12125,0,1673935698,13123.780469579993,94.81284237000364,53575.31248872 2023-01-17,06:08:23.000,17,11076096,12125,0,1673935702,13123.948877329989,94.71415454999806,53575.41729552 2023-01-17,06:08:27.000,17,11076109,12085,0,1673935706,13123.928668399989,94.72120368000469,53575.4801796 2023-01-17,06:08:31.000,17,11076092,12125,0,1673935710,13123.935404709999,94.65071238000382,53575.48716672 2023-01-17,06:08:35.000,17,11076063,12325,0,1673935714,13123.861305299994,94.61546672999975,53575.52908944 2023-01-17,06:08:39.000,17,11076076,11805,0,1673935718,13123.692897549998,94.53087717000017,53575.382359920004 2023-01-17,06:08:43.000,17,11076096,11885,0,1673935722,13123.827623749989,94.40399283000443,53575.54306368001 2023-01-17,06:08:47.000,17,11076085,12125,0,1673935726,13123.793942199998,94.23481370999798,53575.550050800004 2023-01-17,06:08:51.000,17,11076063,12205,0,1673935730,13123.699633859993,94.14317501999903,53575.50812808 2023-01-17,06:08:55.000,17,11076042,12125,0,1673935734,13123.585116590002,94.00219242000458,53575.52210232001 2023-01-17,06:08:59.000,17,11076071,12045,0,1673935738,13123.457126699992,93.87530808000156,53575.44524400001 2023-01-17,06:09:03.000,17,11076118,12125,0,1673935742,13123.335873119991,93.81891503999941,53575.44524400001 2023-01-17,06:09:07.000,17,11076054,12125,0,1673935746,13123.15399274999,93.7554728699979,53575.42428264001 2023-01-17,06:09:11.000,17,11076125,12325,0,1673935750,13122.985584999995,93.6567850499996,53575.37537280001 2023-01-17,06:09:15.000,17,11076072,12125,0,1673935754,13122.884540349994,93.58629374999873,53575.27755312001 2023-01-17,06:09:19.000,17,11076110,12085,0,1673935758,13122.668978429989,93.54399897000258,53575.17274632 2023-01-17,06:09:23.000,17,11076116,12045,0,1673935762,13122.540988539993,93.42416375999892,53574.998068320005 2023-01-17,06:09:27.000,17,11076067,12085,0,1673935766,13122.453416509998,93.29727942000318,53574.98409408 2023-01-17,06:09:31.000,17,11076096,12325,0,1673935770,13122.291745069997,93.17744420999952,53574.91422288 2023-01-17,06:09:35.000,17,11076107,12165,0,1673935774,13122.103128390001,93.09285464999994,53574.85133880001 2023-01-17,06:09:39.000,17,11076069,11965,0,1673935778,13122.049237909996,93.04351074000442,53574.80941608 2023-01-17,06:09:43.000,17,11076121,12085,0,1673935782,13122.029028979996,92.99416683000163,53574.746532 2023-01-17,06:09:47.000,17,11076074,12125,0,1673935786,13121.90103909,92.99416683000163,53574.60678960001 2023-01-17,06:09:51.000,17,11076077,12165,0,1673935790,13121.826939679995,92.95892118000484,53574.53691840001 2023-01-17,06:09:55.000,17,11076136,12245,0,1673935794,13121.73936765,92.94482291999884,53574.52294416 2023-01-17,06:09:59.000,17,11076084,12045,0,1673935798,13121.685477169995,92.92367553000076,53574.34826616001 2023-01-17,06:10:03.000,17,11076142,11965,0,1673935802,13121.577696209999,92.95892118000484,53574.21551088 2023-01-17,06:10:07.000,17,11076109,12085,0,1673935806,13121.537278349999,92.93072466000012,53574.23647224 2023-01-17,06:10:11.000,17,11076085,12245,0,1673935810,13121.456442629998,92.9166264000014,53574.19454952 2023-01-17,06:10:15.000,17,11076064,12245,0,1673935814,13121.510333109989,92.88842988000397,53574.08974272 2023-01-17,06:10:19.000,17,11076106,12245,0,1673935818,13121.564223589994,92.8179385800031,53574.12467832 2023-01-17,06:10:23.000,17,11076091,12285,0,1673935822,13121.685477169995,92.7544964100016,53574.1176912 2023-01-17,06:10:27.000,17,11076088,12125,0,1673935826,13121.79999444,92.62761206999858,53574.110704080005 2023-01-17,06:10:31.000,17,11076094,11965,0,1673935830,13121.995347429991,92.48662947000412,53574.110704080005 2023-01-17,06:10:35.000,17,11076069,11965,0,1673935834,13122.190700419997,92.3597451300011,53574.110704080005 2023-01-17,06:10:39.000,17,11076041,12125,0,1673935838,13122.338899239992,92.18351688000257,53574.1176912 2023-01-17,06:10:43.000,17,11076090,12165,0,1673935842,13122.419734959993,92.03548515000148,53574.22249800001 2023-01-17,06:10:47.000,17,11076075,12125,0,1673935846,13122.581406399993,91.87335516000167,53574.27140784001 2023-01-17,06:10:51.000,17,11076062,12005,0,1673935850,13122.716132599999,91.7041760400025,53574.35525328 2023-01-17,06:10:55.000,17,11076062,12045,0,1673935854,13122.884540349994,91.5561443100014,53574.46704720001 2023-01-17,06:10:59.000,17,11076101,12085,0,1673935858,13122.99232130999,91.39401432000159,53574.59980248 2023-01-17,06:11:03.000,17,11076065,12285,0,1673935862,13122.97884869,91.29532650000328,53574.66967368 2023-01-17,06:11:07.000,17,11076064,11925,0,1673935866,13123.05968441,91.17549128999963,53574.75351912001 2023-01-17,06:11:11.000,17,11076052,11965,0,1673935870,13123.05294809999,91.0627052100026,53574.82339032001 2023-01-17,06:11:15.000,17,11076093,12125,0,1673935874,13123.066420719995,90.91467348000151,53574.80242896001 2023-01-17,06:11:19.000,17,11076110,12125,0,1673935878,13123.09336595999,90.74549436000234,53574.82339032001 2023-01-17,06:11:23.000,17,11076079,12325,0,1673935882,13123.17420167999,90.59041350000189,53574.83736456 2023-01-17,06:11:27.000,17,11076097,12005,0,1673935886,13123.24156478,90.42123438000272,53574.91422288 2023-01-17,06:11:31.000,17,11076097,11965,0,1673935890,13123.409972529997,90.30139916999906,53575.05396528 2023-01-17,06:11:35.000,17,11076074,11925,0,1673935894,13123.537962419992,90.25205526000354,53575.10287512 2023-01-17,06:11:39.000,17,11076112,11965,0,1673935898,13123.652479689998,90.18156396000268,53575.17274632 2023-01-17,06:11:43.000,17,11076092,11885,0,1673935902,13123.672688619998,90.08992527000373,53575.22864328001 2023-01-17,06:11:47.000,17,11076086,11845,0,1673935906,13123.713106479998,90.06877787999838,53575.27755312001 2023-01-17,06:11:51.000,17,11076106,12085,0,1673935910,13123.753524339998,89.99828658000479,53575.333450080005 2023-01-17,06:11:55.000,17,11076080,11965,0,1673935914,13123.645743380002,89.89959875999921,53575.36838568 2023-01-17,06:11:59.000,17,11076045,12285,0,1673935918,13123.612061829997,89.95599180000136,53575.29851448 2023-01-17,06:12:03.000,17,11076113,11965,0,1673935922,13123.490808249997,89.91369701999793,53575.29851448 2023-01-17,06:12:07.000,17,11076108,12365,0,1673935926,13123.416708839992,89.85730398000305,53575.235630400006 2023-01-17,06:12:11.000,17,11076089,12245,0,1673935930,13123.457126699992,89.79386181000154,53575.31248872 2023-01-17,06:12:15.000,17,11076123,12005,0,1673935934,13123.436917769992,89.77271442000347,53575.2006948 2023-01-17,06:12:19.000,17,11076096,12085,0,1673935938,13123.524489800002,89.66697746999853,53575.284540240005 2023-01-17,06:12:23.000,17,11076079,12085,0,1673935942,13123.618798139993,89.61058443000366,53575.29152736 2023-01-17,06:12:27.000,17,11076064,12205,0,1673935946,13123.713106479998,89.54714226000215,53575.27755312001 2023-01-17,06:12:31.000,17,11076122,12045,0,1673935950,13123.760260649993,89.49074922,53575.25659176001 2023-01-17,06:12:35.000,17,11076109,12165,0,1673935954,13123.827623749989,89.41320878999977,53575.32646296001 2023-01-17,06:12:39.000,17,11076107,11965,0,1673935958,13123.740051719993,89.3920614000017,53575.34742432001 2023-01-17,06:12:43.000,17,11076120,11965,0,1673935962,13123.686161240003,89.39911053000105,53575.24261752 2023-01-17,06:12:47.000,17,11076088,12285,0,1673935966,13123.612061829997,89.32157010000083,53575.333450080005 2023-01-17,06:12:51.000,17,11076072,11965,0,1673935970,13123.490808249997,89.26517705999868,53575.270566 2023-01-17,06:12:55.000,17,11076033,12325,0,1673935974,13123.470599319997,89.17353836999973,53575.32646296001 2023-01-17,06:12:59.000,17,11076122,12045,0,1673935978,13123.477335629992,89.06075229000271,53575.284540240005 2023-01-17,06:13:03.000,17,11076085,12045,0,1673935982,13123.463863010002,89.01140837999992,53575.27755312001 2023-01-17,06:13:07.000,17,11076076,11965,0,1673935986,13123.396499909992,88.91976969000098,53575.270566 2023-01-17,06:13:11.000,17,11076037,12085,0,1673935990,13123.342609430001,88.82108187000267,53575.36139856 2023-01-17,06:13:15.000,17,11076099,11925,0,1673935994,13123.22135585,88.75763970000116,53575.32646296001 2023-01-17,06:13:19.000,17,11076085,12165,0,1673935998,13123.15399274999,88.71534491999773,53575.31947584 2023-01-17,06:13:23.000,17,11076064,12125,0,1673936002,13123.167465369996,88.6519027500035,53575.34742432001 2023-01-17,06:13:27.000,17,11076066,11925,0,1673936006,13123.07315702999,88.58141145000263,53575.22165616 2023-01-17,06:13:31.000,17,11076080,12165,0,1673936010,13123.19441060999,88.48272363000433,53575.29152736 2023-01-17,06:13:35.000,17,11076043,11965,0,1673936014,13123.234828469991,88.33469190000324,53575.25659176001 2023-01-17,06:13:39.000,17,11076017,12045,0,1673936018,13123.396499909992,88.23600407999766,53575.31248872 2023-01-17,06:13:43.000,17,11076075,12365,0,1673936022,13123.470599319997,88.16551278000406,53575.403321280006 2023-01-17,06:13:47.000,17,11076074,12165,0,1673936026,13123.436917769992,88.06682495999848,53575.34742432001 2023-01-17,06:13:51.000,17,11076097,12165,0,1673936030,13123.396499909992,87.95403888000146,53575.37537280001 2023-01-17,06:13:55.000,17,11076091,11965,0,1673936034,13123.349345739996,87.85535106000316,53575.333450080005 2023-01-17,06:13:59.000,17,11076068,12525,0,1673936038,13123.302191570001,87.76371237000421,53575.235630400006 2023-01-17,06:14:03.000,17,11076085,12285,0,1673936042,13123.302191570001,87.65092628999992,53575.31248872 2023-01-17,06:14:07.000,17,11076063,12165,0,1673936046,13123.369554669996,87.52404195000418,53575.29851448 2023-01-17,06:14:11.000,17,11076094,11965,0,1673936050,13123.511017179997,87.34781369999837,53575.31947584 2023-01-17,06:14:15.000,17,11076089,12365,0,1673936054,13123.578380279992,87.24912588000007,53575.25659176001 2023-01-17,06:14:19.000,17,11076060,12325,0,1673936058,13123.807414819988,87.12224154000432,53575.36838568 2023-01-17,06:14:23.000,17,11076068,12325,0,1673936062,13123.827623749989,87.05175024000346,53575.48716672 2023-01-17,06:14:27.000,17,11076068,11925,0,1673936066,13123.888250539989,86.95306241999788,53575.48716672 2023-01-17,06:14:31.000,17,11076083,12125,0,1673936070,13123.962349949994,86.85437459999957,53575.50812808 2023-01-17,06:14:35.000,17,11076071,11965,0,1673936074,13123.962349949994,86.76273591000063,53575.52210232001 2023-01-17,06:14:39.000,17,11076066,12285,0,1673936078,13123.881514229994,86.70634286999848,53575.501140960005 2023-01-17,06:14:43.000,17,11076101,12125,0,1673936082,13123.915195779999,86.6851954800004,53575.571012160006 2023-01-17,06:14:47.000,17,11076073,12205,0,1673936086,13124.11054876999,86.57240940000338,53575.67581896 2023-01-17,06:14:51.000,17,11076073,12165,0,1673936090,13124.39347378999,86.45962331999908,53575.76665152 2023-01-17,06:14:55.000,17,11076091,12125,0,1673936094,13124.48104582,86.35388637000142,53575.787612880005 2023-01-17,06:14:59.000,17,11076116,12085,0,1673936098,13124.817861319993,86.21995289999904,53575.94132952 2023-01-17,06:15:03.000,17,11076084,12045,0,1673936102,13124.993005379998,86.16355986000417,53576.08107192 2023-01-17,06:15:07.000,17,11076075,11845,0,1673936106,13125.18835836999,86.03667552000115,53576.14395600001 2023-01-17,06:15:11.000,17,11076103,12005,0,1673936110,13125.31634826,85.95913509000093,53576.25574992 2023-01-17,06:15:15.000,17,11076104,11965,0,1673936114,13125.43086552999,85.8463490100039,53576.31164688001 2023-01-17,06:15:19.000,17,11076080,12085,0,1673936118,13125.45107445999,85.7829068400024,53576.38151808001 2023-01-17,06:15:23.000,17,11076067,12125,0,1673936122,13125.444338149995,85.74061205999897,53576.458376400005 2023-01-17,06:15:27.000,17,11076091,12125,0,1673936126,13125.45781077,85.6842190200041,53576.521260479996 2023-01-17,06:15:31.000,17,11076115,12165,0,1673936130,13125.464547079995,85.6701207599981,53576.54222184 2023-01-17,06:15:35.000,17,11076121,12005,0,1673936134,13125.383711359995,85.59258032999787,53576.61209304 2023-01-17,06:15:39.000,17,11076130,12125,0,1673936138,13125.55885542,85.52208903000428,53576.70991272 2023-01-17,06:15:43.000,17,11076093,12125,0,1673936142,13125.59253696999,85.43045033999806,53576.7029256 2023-01-17,06:15:47.000,17,11076139,12285,0,1673936146,13125.666636379996,85.37405730000319,53576.793758160005 2023-01-17,06:15:51.000,17,11076077,11925,0,1673936150,13125.821571510001,85.2260255700021,53576.86362936001 2023-01-17,06:15:55.000,17,11076070,12165,0,1673936154,13126.043869740002,85.10619035999844,53576.92651344 2023-01-17,06:15:59.000,17,11076082,12325,0,1673936158,13126.057342359993,85.02160079999885,53576.91952632 2023-01-17,06:16:03.000,17,11076100,12285,0,1673936162,13126.144914389988,84.83832342000096,53576.961449040005 2023-01-17,06:16:07.000,17,11076127,11845,0,1673936166,13126.313322139998,84.67619343000115,53577.17106264001 2023-01-17,06:16:11.000,17,11076084,12365,0,1673936170,13126.373948929999,84.5211125700007,53577.2618952 2023-01-17,06:16:15.000,17,11076134,11965,0,1673936174,13126.259431659993,84.42947388000175,53577.226959600004 2023-01-17,06:16:19.000,17,11076091,11965,0,1673936178,13126.272904279998,84.26734389000194,53577.359714879996 2023-01-17,06:16:23.000,17,11076087,12045,0,1673936182,13126.178595939993,84.24619650000386,53577.415611840006 2023-01-17,06:16:27.000,17,11076108,12045,0,1673936186,13125.989979259997,84.16865607000364,53577.42958608 2023-01-17,06:16:31.000,17,11076127,12125,0,1673936190,13125.828307819997,84.14045954999892,53577.35272776 2023-01-17,06:16:35.000,17,11076085,12085,0,1673936194,13125.63969114,84.14045954999892,53577.32477928 2023-01-17,06:16:39.000,17,11076059,11965,0,1673936198,13125.41065659999,84.18275433000235,53577.17106264001 2023-01-17,06:16:43.000,17,11076081,12005,0,1673936202,13125.28940301999,84.26734389000194,53577.04529448 2023-01-17,06:16:47.000,17,11076103,12125,0,1673936206,13125.235512539999,84.29554040999938,53576.99638464 2023-01-17,06:16:51.000,17,11076117,12005,0,1673936210,13125.29613933,84.2743930200013,53577.080230080006 2023-01-17,06:16:55.000,17,11076094,12205,0,1673936214,13125.32982087999,84.21799997999915,53577.059268720004 2023-01-17,06:16:59.000,17,11076083,11965,0,1673936218,13125.4780197,84.16160694000428,53577.13612704 2023-01-17,06:17:03.000,17,11076088,12165,0,1673936222,13125.632954829991,84.11931216000085,53577.18503688 2023-01-17,06:17:07.000,17,11076085,11925,0,1673936226,13125.794626269992,84.03472260000126,53577.27586944 2023-01-17,06:17:11.000,17,11076051,12205,0,1673936230,13125.996715569992,83.93603478000296,53577.296830800005 2023-01-17,06:17:15.000,17,11076114,12045,0,1673936234,13126.077551289993,83.85849435000273,53577.35272776 2023-01-17,06:17:19.000,17,11076117,12045,0,1673936238,13126.124705460003,83.80915043999994,53577.38766336001 2023-01-17,06:17:23.000,17,11076059,12205,0,1673936242,13126.104496530003,83.80210131000058,53577.394650480004 2023-01-17,06:17:27.000,17,11076055,12165,0,1673936246,13126.117969149993,83.82324869999866,53577.50644440001 2023-01-17,06:17:31.000,17,11076119,11885,0,1673936250,13125.929352469997,83.7809539200025,53577.48548304001 2023-01-17,06:17:35.000,17,11076060,12125,0,1673936254,13125.808098889996,83.73161000999971,53577.47849592 2023-01-17,06:17:39.000,17,11076103,12365,0,1673936258,13125.686845309996,83.68931523000356,53577.49945728 2023-01-17,06:17:43.000,17,11076073,12245,0,1673936262,13125.49149231999,83.63997132000077,53577.42259896 2023-01-17,06:17:47.000,17,11076047,12005,0,1673936266,13125.201830989994,83.5694800199999,53577.36670200001 2023-01-17,06:17:51.000,17,11076050,12005,0,1673936270,13124.993005379998,83.54128350000246,53577.31080504 2023-01-17,06:17:55.000,17,11076077,12085,0,1673936274,13124.918905969993,83.41439915999945,53577.24093384001 2023-01-17,06:17:59.000,17,11076061,11965,0,1673936278,13124.811125009997,83.39325177000137,53577.1570884 2023-01-17,06:18:03.000,17,11076071,12085,0,1673936282,13124.635980949992,83.35095698999794,53576.98241040001 2023-01-17,06:18:07.000,17,11076109,11965,0,1673936286,13124.662926190002,83.27341655999771,53576.99638464 2023-01-17,06:18:11.000,17,11076129,12245,0,1673936290,13124.683135120002,83.18177786999877,53576.89856496 2023-01-17,06:18:15.000,17,11076101,12125,0,1673936294,13124.676398809992,83.09718830999918,53576.93350056001 2023-01-17,06:18:19.000,17,11076089,11965,0,1673936298,13124.662926190002,83.06194266000239,53576.82869376 2023-01-17,06:18:23.000,17,11076143,12165,0,1673936302,13124.629244639997,83.04079527000431,53576.77978392 2023-01-17,06:18:27.000,17,11076103,12285,0,1673936306,13124.541672610001,82.9139109300013,53576.73087408 2023-01-17,06:18:31.000,17,11076100,11925,0,1673936310,13124.46083689,82.78702658999828,53576.66799000001 2023-01-17,06:18:35.000,17,11076113,11885,0,1673936314,13124.35305592999,82.7658792000002,53576.60510592 2023-01-17,06:18:39.000,17,11076051,12405,0,1673936318,13124.27222020999,82.70948615999805,53576.521260479996 2023-01-17,06:18:43.000,17,11076103,12285,0,1673936322,13124.144230319995,82.63899486000446,53576.47933776001 2023-01-17,06:18:47.000,17,11076124,11885,0,1673936326,13124.07686722,82.68128964000061,53576.46536352 2023-01-17,06:18:51.000,17,11076066,11965,0,1673936330,13124.09707615,82.7306335500034,53576.33260824001 2023-01-17,06:18:55.000,17,11076105,12085,0,1673936334,13124.225066039995,82.73768268000276,53576.388505200004 2023-01-17,06:18:59.000,17,11076047,12245,0,1673936338,13124.23180234999,82.77292832999956,53576.4234408 2023-01-17,06:19:03.000,17,11076089,12365,0,1673936342,13124.31937438,82.80112485000427,53576.41645368 2023-01-17,06:19:07.000,17,11076093,12005,0,1673936346,13124.42041903,82.80817398000363,53576.44440216 2023-01-17,06:19:11.000,17,11076103,12165,0,1673936350,13124.521463680001,82.79407572000491,53576.409466560006 2023-01-17,06:19:15.000,17,11076094,12325,0,1673936354,13124.642717260002,82.77292832999956,53576.46536352 2023-01-17,06:19:19.000,17,11076098,12045,0,1673936358,13124.750498219997,82.74473181000212,53576.409466560006 2023-01-17,06:19:23.000,17,11076100,12005,0,1673936362,13124.898697039993,82.65309312000318,53576.50029912001 2023-01-17,06:19:27.000,17,11076122,12045,0,1673936366,13125.019950619993,82.63899486000446,53576.50029912001 2023-01-17,06:19:31.000,17,11076079,12005,0,1673936370,13125.073841099998,82.54030703999888,53576.59811880001 2023-01-17,06:19:35.000,17,11076102,12005,0,1673936374,13125.18835836999,82.483914000004,53576.7029256 2023-01-17,06:19:39.000,17,11076045,12165,0,1673936378,13125.30961194999,82.38522617999843,53576.73087408 2023-01-17,06:19:43.000,17,11076058,12165,0,1673936382,13125.49149231999,82.27948923000076,53576.81471952001 2023-01-17,06:19:47.000,17,11076063,12085,0,1673936386,13125.59927328,82.1737522800031,53576.793758160005 2023-01-17,06:19:51.000,17,11076064,12085,0,1673936390,13125.787889959996,82.0750644600048,53577.00337176001 2023-01-17,06:19:55.000,17,11076075,11925,0,1673936394,13125.942825090002,82.01162229000329,53577.04529448 2023-01-17,06:19:59.000,17,11076070,11925,0,1673936398,13126.030397119997,81.89178707999963,53577.10119144001 2023-01-17,06:20:03.000,17,11076119,12045,0,1673936402,13126.151650699998,81.7508044799979,53577.18503688 2023-01-17,06:20:07.000,17,11076058,12125,0,1673936406,13126.171859629998,81.65916578999895,53577.226959600004 2023-01-17,06:20:11.000,17,11076104,12165,0,1673936410,13126.326794759989,81.49703579999914,53577.415611840006 2023-01-17,06:20:15.000,17,11076050,12285,0,1673936414,13126.454784649999,81.36310233000404,53577.55535424001 2023-01-17,06:20:19.000,17,11076080,11965,0,1673936418,13126.441312029994,81.32080755000061,53577.54138 2023-01-17,06:20:23.000,17,11076111,12125,0,1673936422,13126.501938819994,81.24326712000038,53577.632212560005 2023-01-17,06:20:27.000,17,11076090,11965,0,1673936426,13126.47499358,81.19392321000487,53577.730032240004 2023-01-17,06:20:31.000,17,11076088,12005,0,1673936430,13126.5558293,81.123431910004,53577.81387768 2023-01-17,06:20:35.000,17,11076106,12045,0,1673936434,13126.59624716,81.06703887000185,53577.94663296 2023-01-17,06:20:39.000,17,11076100,12085,0,1673936438,13126.461520959994,81.03179321999778,53577.87676176 2023-01-17,06:20:43.000,17,11076020,11925,0,1673936442,13126.441312029994,81.02474408999842,53577.918684480006 2023-01-17,06:20:47.000,17,11076103,12125,0,1673936446,13126.367212619989,80.93310539999948,53577.93964584001 2023-01-17,06:20:51.000,17,11076055,12085,0,1673936450,13126.360476309994,80.85556496999925,53577.967594320005 2023-01-17,06:20:55.000,17,11076098,11765,0,1673936454,13126.340267379994,80.80622106000374,53577.93964584001 2023-01-17,06:20:59.000,17,11076117,12005,0,1673936458,13126.272904279998,80.77097540999966,53578.030478399996 2023-01-17,06:21:03.000,17,11076139,12125,0,1673936462,13126.158387009993,80.71458237000479,53577.98156856 2023-01-17,06:21:07.000,17,11076056,11965,0,1673936466,13126.151650699998,80.73572976000287,53577.89073600001 2023-01-17,06:21:11.000,17,11076095,12125,0,1673936470,13126.030397119997,80.77097540999966,53577.918684480006 2023-01-17,06:21:15.000,17,11076108,12165,0,1673936474,13125.936088779992,80.7639262800003,53577.87676176 2023-01-17,06:21:19.000,17,11076096,12085,0,1673936478,13125.814835199992,80.80622106000374,53577.74400648001 2023-01-17,06:21:23.000,17,11076081,12365,0,1673936482,13125.808098889996,80.89785975000268,53577.730032240004 2023-01-17,06:21:27.000,17,11076056,12045,0,1673936486,13125.814835199992,80.90490888000204,53577.74400648001 2023-01-17,06:21:31.000,17,11076108,12125,0,1673936490,13125.794626269992,81.00359670000034,53577.72304512001 2023-01-17,06:21:35.000,17,11076112,11925,0,1673936494,13125.713790549991,81.08113713000057,53577.65317392001 2023-01-17,06:21:39.000,17,11076057,11885,0,1673936498,13125.781153650001,81.17277581999952,53577.730032240004 2023-01-17,06:21:43.000,17,11076077,12125,0,1673936502,13125.814835199992,81.22916886000166,53577.750993600006 2023-01-17,06:21:47.000,17,11076062,12325,0,1673936506,13125.848516749997,81.29261103000317,53577.70907088 2023-01-17,06:21:51.000,17,11076069,12325,0,1673936510,13125.821571510001,81.37720059000276,53577.62522544001 2023-01-17,06:21:55.000,17,11076052,12205,0,1673936514,13125.875461989992,81.39834798000084,53577.62522544001 2023-01-17,06:21:59.000,17,11076073,12285,0,1673936518,13125.861989370002,81.5040849299985,53577.4715088 2023-01-17,06:22:03.000,17,11076051,12165,0,1673936522,13125.888934609997,81.5675271,53577.54138 2023-01-17,06:22:07.000,17,11076108,11885,0,1673936526,13125.942825090002,81.67326404999767,53577.52041864 2023-01-17,06:22:11.000,17,11076112,12085,0,1673936530,13125.989979259997,81.78605013000197,53577.49247016 2023-01-17,06:22:15.000,17,11076125,12205,0,1673936534,13126.117969149993,81.91293446999771,53577.415611840006 2023-01-17,06:22:19.000,17,11076077,12085,0,1673936538,13126.266167969989,82.00457316000393,53577.54138 2023-01-17,06:22:23.000,17,11076083,12205,0,1673936542,13126.320058449994,82.08211359000416,53577.583302720006 2023-01-17,06:22:27.000,17,11076094,11805,0,1673936546,13126.44804833999,82.15965402000438,53577.59727696 2023-01-17,06:22:31.000,17,11076114,12205,0,1673936550,13126.52888405999,82.22309618999861,53577.55535424001 2023-01-17,06:22:35.000,17,11076091,12245,0,1673936554,13126.623192399995,82.2724401000014,53577.632212560005 2023-01-17,06:22:39.000,17,11076108,11925,0,1673936558,13126.67708288,82.26539097000204,53577.53439288001 2023-01-17,06:22:43.000,17,11076101,12485,0,1673936562,13126.83201800999,82.27948923000076,53577.62522544001 2023-01-17,06:22:47.000,17,11076120,11805,0,1673936566,13126.865699559996,82.23719445000461,53577.562341360004 2023-01-17,06:22:51.000,17,11076093,12125,0,1673936570,13126.986953139996,82.18080141000246,53577.66016104 2023-01-17,06:22:55.000,17,11076077,12005,0,1673936574,13127.135151959992,82.21604705999925,53577.68810952 2023-01-17,06:22:59.000,17,11076070,12205,0,1673936578,13127.323768640003,82.23014531999797,53577.82785192 2023-01-17,06:23:03.000,17,11076055,12205,0,1673936582,13127.350713879998,82.24424358000397,53577.862787519996 2023-01-17,06:23:07.000,17,11076099,11925,0,1673936586,13127.492176389998,82.3217840100042,53577.86977464001 2023-01-17,06:23:11.000,17,11076050,12125,0,1673936590,13127.552803179999,82.37112791999971,53577.94663296 2023-01-17,06:23:15.000,17,11076081,11965,0,1673936594,13127.640375209994,82.46276660999865,53578.02349128 2023-01-17,06:23:19.000,17,11076061,12285,0,1673936598,13127.653847829999,82.54735616999824,53577.9955428 2023-01-17,06:23:23.000,17,11076071,12445,0,1673936602,13127.77510141,82.59670008000103,53578.05143976 2023-01-17,06:23:27.000,17,11076060,12045,0,1673936606,13127.77510141,82.65309312000318,53578.11432384 2023-01-17,06:23:31.000,17,11076080,12245,0,1673936610,13127.93677285,82.66014225000254,53578.254066240006 2023-01-17,06:23:35.000,17,11076042,11925,0,1673936614,13128.004135949996,82.72358442000404,53578.20515640001 2023-01-17,06:23:39.000,17,11076111,12165,0,1673936618,13128.05129011999,82.68128964000061,53578.24707912001 2023-01-17,06:23:43.000,17,11076094,12125,0,1673936622,13128.071499049991,82.63194572999782,53578.3798344 2023-01-17,06:23:47.000,17,11076065,12045,0,1673936626,13128.024344879996,82.56145443000423,53578.35887304 2023-01-17,06:23:51.000,17,11076098,12205,0,1673936630,13127.97045439999,82.54030703999888,53578.38682152 2023-01-17,06:23:55.000,17,11076073,12205,0,1673936634,13127.93003653999,82.44161922000058,53578.351885920005 2023-01-17,06:23:59.000,17,11076073,11965,0,1673936638,13127.842464509995,82.41342270000314,53578.31695032 2023-01-17,06:24:03.000,17,11076122,12005,0,1673936642,13127.80878295999,82.40637357000378,53578.233104880004 2023-01-17,06:24:07.000,17,11076042,12085,0,1673936646,13127.77510141,82.36407879000035,53578.28900184 2023-01-17,06:24:11.000,17,11076093,12005,0,1673936650,13127.640375209994,82.30063661999884,53578.26105336 2023-01-17,06:24:15.000,17,11076104,12045,0,1673936654,13127.566275799989,82.27948923000076,53578.233104880004 2023-01-17,06:24:19.000,17,11076102,12245,0,1673936658,13127.512385319998,82.2724401000014,53578.254066240006 2023-01-17,06:24:23.000,17,11076075,12325,0,1673936662,13127.451758529998,82.2089979299999,53578.22611776001 2023-01-17,06:24:27.000,17,11076059,12125,0,1673936666,13127.391131739998,82.18785054000182,53578.15624656001 2023-01-17,06:24:31.000,17,11076093,12045,0,1673936670,13127.404604359988,82.23719445000461,53578.17720792001 2023-01-17,06:24:35.000,17,11076100,12085,0,1673936674,13127.343977570003,82.22309618999861,53578.11432384 2023-01-17,06:24:39.000,17,11076125,12125,0,1673936678,13127.330504949998,82.27948923000076,53578.05143976 2023-01-17,06:24:43.000,17,11076091,11965,0,1673936682,13127.290087089998,82.24424358000397,53577.96060720001 2023-01-17,06:24:47.000,17,11076111,11845,0,1673936686,13127.343977570003,82.22309618999861,53577.98855568001 2023-01-17,06:24:51.000,17,11076119,12325,0,1673936690,13127.445022219988,82.21604705999925,53577.94663296 2023-01-17,06:24:55.000,17,11076082,12205,0,1673936694,13127.343977570003,82.15965402000438,53577.87676176 2023-01-17,06:24:59.000,17,11076090,12245,0,1673936698,13127.525857939989,82.11735924000095,53577.96060720001 2023-01-17,06:25:03.000,17,11076054,12045,0,1673936702,13127.620166279994,82.025720550002,53577.98855568001 2023-01-17,06:25:07.000,17,11076092,12005,0,1673936706,13127.76836509999,81.96932750999986,53577.9955428 2023-01-17,06:25:11.000,17,11076126,12005,0,1673936710,13127.8357282,81.91998360000434,53577.93964584001 2023-01-17,06:25:15.000,17,11076082,12045,0,1673936714,13127.903091299995,81.8142466499994,53577.93265872 2023-01-17,06:25:19.000,17,11076068,12005,0,1673936718,13127.983927019995,81.7155588300011,53577.87676176 2023-01-17,06:25:23.000,17,11076096,12005,0,1673936722,13128.01087225999,81.64506753000023,53577.87676176 2023-01-17,06:25:27.000,17,11076074,12125,0,1673936726,13127.983927019995,81.58867448999808,53577.799903440005 2023-01-17,06:25:31.000,17,11076110,12005,0,1673936730,13128.084971669996,81.60982188000344,53577.80689056 2023-01-17,06:25:35.000,17,11076029,12045,0,1673936734,13128.044553809996,81.5675271,53577.799903440005 2023-01-17,06:25:39.000,17,11076096,12045,0,1673936738,13128.199488940001,81.53933058000257,53577.96060720001 2023-01-17,06:25:43.000,17,11076068,12205,0,1673936742,13128.307269899997,81.5040849299985,53577.967594320005 2023-01-17,06:25:47.000,17,11076104,12325,0,1673936746,13128.415050859992,81.46179015000234,53577.97458144 2023-01-17,06:25:51.000,17,11076132,12085,0,1673936750,13128.482413960002,81.48293754000042,53577.95362008 2023-01-17,06:25:55.000,17,11076080,12085,0,1673936754,13128.549777059998,81.4688392800017,53577.9955428 2023-01-17,06:25:59.000,17,11076071,12165,0,1673936758,13128.664294329988,81.39129885000148,53577.98855568001 2023-01-17,06:26:03.000,17,11076127,12165,0,1673936762,13128.805756839989,81.32080755000061,53578.03746552001 2023-01-17,06:26:07.000,17,11076077,11965,0,1673936766,13128.88659255999,81.20802147000359,53578.05842688001 2023-01-17,06:26:11.000,17,11076072,12125,0,1673936770,13128.93374673,81.0599897400025,53578.07240112 2023-01-17,06:26:15.000,17,11076078,12045,0,1673936774,13128.98763720999,80.8767123600046,53578.135285200005 2023-01-17,06:26:19.000,17,11076058,12125,0,1673936778,13129.061736619995,80.77097540999966,53578.15624656001 2023-01-17,06:26:23.000,17,11076101,11965,0,1673936782,13129.06847292999,80.55950151000434,53578.21214352 2023-01-17,06:26:27.000,17,11076097,12205,0,1673936786,13129.122363409995,80.48196108000411,53578.24707912001 2023-01-17,06:26:31.000,17,11076075,11925,0,1673936790,13129.16951757999,80.33392935000302,53578.21214352 2023-01-17,06:26:35.000,17,11076104,12125,0,1673936794,13129.243616989996,80.13655370999913,53578.26804048 2023-01-17,06:26:39.000,17,11076140,11965,0,1673936798,13129.310980089991,80.04491502000019,53578.254066240006 2023-01-17,06:26:43.000,17,11076090,12245,0,1673936802,13129.284034849996,79.94622720000189,53578.21913064 2023-01-17,06:26:47.000,17,11076074,12125,0,1673936806,13129.445706289996,79.76999895000336,53578.28900184 2023-01-17,06:26:51.000,17,11076068,12005,0,1673936810,13129.486124149997,79.66426199999842,53578.233104880004 2023-01-17,06:26:55.000,17,11076072,12125,0,1673936814,13129.600641420002,79.55852505000075,53578.37284728001 2023-01-17,06:26:59.000,17,11076136,12165,0,1673936818,13129.641059280002,79.4034441900003,53578.50560256 2023-01-17,06:27:03.000,17,11076094,12165,0,1673936822,13129.661268210002,79.304756370002,53578.519576800005 2023-01-17,06:27:07.000,17,11076094,12045,0,1673936826,13129.607377729997,79.26246158999857,53578.52656392 2023-01-17,06:27:11.000,17,11076093,11965,0,1673936830,13129.634322969992,79.22016681000241,53578.52656392 2023-01-17,06:27:15.000,17,11076109,12205,0,1673936834,13129.587168799997,79.1919702899977,53578.56149952001 2023-01-17,06:27:19.000,17,11076065,11925,0,1673936838,13129.573696179992,79.19901942000433,53578.54752528 2023-01-17,06:27:23.000,17,11076098,12085,0,1673936842,13129.614114039992,79.19901942000433,53578.49162832001 2023-01-17,06:27:27.000,17,11076076,12005,0,1673936846,13129.775785479993,79.1567246400009,53578.617396480004 2023-01-17,06:27:31.000,17,11076095,12085,0,1673936850,13129.782521790003,79.1214789900041,53578.54752528 2023-01-17,06:27:35.000,17,11076112,12365,0,1673936854,13129.816203339993,79.10738072999811,53578.5545124 2023-01-17,06:27:39.000,17,11076077,12245,0,1673936858,13129.950929539998,79.05098769000324,53578.70822904001 2023-01-17,06:27:43.000,17,11076078,12005,0,1673936862,13129.971138469999,79.08623334000004,53578.68028056001 2023-01-17,06:27:47.000,17,11076077,11965,0,1673936866,13130.018292639994,79.07918421000068,53578.6942548 2023-01-17,06:27:51.000,17,11076081,12005,0,1673936870,13129.971138469999,79.0580368200026,53578.764126 2023-01-17,06:27:55.000,17,11076106,11965,0,1673936874,13129.957665849994,79.03688943000452,53578.70822904001 2023-01-17,06:27:59.000,17,11076091,12165,0,1673936878,13129.977874779994,79.05098769000324,53578.66630632 2023-01-17,06:28:03.000,17,11076089,11965,0,1673936882,13129.971138469999,79.0580368200026,53578.61040936001 2023-01-17,06:28:07.000,17,11076066,12125,0,1673936886,13130.139546219994,78.96639813000365,53578.79207448 2023-01-17,06:28:11.000,17,11076068,11845,0,1673936890,13130.200173009995,78.91705422000086,53578.82002296 2023-01-17,06:28:15.000,17,11076076,12245,0,1673936894,13130.29448135,78.85361204999936,53578.84098432 2023-01-17,06:28:19.000,17,11076072,12245,0,1673936898,13130.35510814,78.6985311899989,53578.91784264001 2023-01-17,06:28:23.000,17,11076085,12045,0,1673936902,13130.35510814,78.5998433700006,53578.938804 2023-01-17,06:28:27.000,17,11076076,12045,0,1673936906,13130.321426589995,78.43771338000079,53578.938804 2023-01-17,06:28:31.000,17,11076086,12005,0,1673936910,13130.34837182999,78.26148513000226,53579.02963656 2023-01-17,06:28:35.000,17,11076071,12085,0,1673936914,13130.29448135,78.1416499199986,53578.99470096001 2023-01-17,06:28:39.000,17,11076073,11965,0,1673936918,13130.27427242,78.09230601000309,53578.924829760006 2023-01-17,06:28:43.000,17,11076054,12085,0,1673936922,13130.301217659995,78.01476558000286,53578.99470096001 2023-01-17,06:28:47.000,17,11076108,12165,0,1673936926,13130.29448135,78.01476558000286,53578.952778240004 2023-01-17,06:28:51.000,17,11076102,12165,0,1673936930,13130.321426589995,77.99361819000478,53578.91784264001 2023-01-17,06:28:55.000,17,11076069,12005,0,1673936934,13130.35510814,78.0429621000003,53578.903868400004 2023-01-17,06:28:59.000,17,11076079,12325,0,1673936938,13130.45615279,78.05706035999901,53579.03662368 2023-01-17,06:29:03.000,17,11076098,12165,0,1673936942,13130.46962540999,78.07115861999773,53579.04361080001 2023-01-17,06:29:07.000,17,11076076,12085,0,1673936946,13130.422471239996,78.0429621000003,53579.022649440005 2023-01-17,06:29:11.000,17,11076095,12165,0,1673936950,13130.402262309995,78.06410948999837,53579.02963656 2023-01-17,06:29:15.000,17,11076083,12365,0,1673936954,13130.38878968999,78.08525688000373,53579.05758504 2023-01-17,06:29:19.000,17,11076066,12085,0,1673936958,13130.301217659995,78.11345340000116,53578.95976536 2023-01-17,06:29:23.000,17,11076088,12005,0,1673936962,13130.22711824999,78.1416499199986,53579.04361080001 2023-01-17,06:29:27.000,17,11076107,12165,0,1673936966,13130.21364563,78.08525688000373,53578.973739600006 2023-01-17,06:29:31.000,17,11076097,12045,0,1673936970,13130.22711824999,78.03591297000094,53579.01566232001 2023-01-17,06:29:35.000,17,11076061,12125,0,1673936974,13130.18670038999,77.92312689000391,53578.95976536 2023-01-17,06:29:39.000,17,11076078,12205,0,1673936978,13130.22711824999,77.8596847200024,53579.02963656 2023-01-17,06:29:43.000,17,11076118,12285,0,1673936982,13130.1934367,77.75394777000474,53579.03662368 2023-01-17,06:29:47.000,17,11076087,12045,0,1673936986,13130.18670038999,77.66935820999788,53578.96675248001 2023-01-17,06:29:51.000,17,11076086,12165,0,1673936990,13130.092392049999,77.52837561000342,53579.00168808 2023-01-17,06:29:55.000,17,11076148,12005,0,1673936994,13130.004820019989,77.53542474000278,53578.88989416 2023-01-17,06:29:59.000,17,11076118,12165,0,1673936998,13129.870093819998,77.50722821999807,53578.8689328 2023-01-17,06:30:03.000,17,11076087,12525,0,1673937002,13129.876830129993,77.50017908999871,53578.84797144001 2023-01-17,06:30:07.000,17,11076040,12325,0,1673937006,13129.708422379998,77.39444214000105,53578.67329344 2023-01-17,06:30:11.000,17,11076083,12125,0,1673937010,13129.721895000002,77.38739301000169,53578.736177520004 2023-01-17,06:30:15.000,17,11076082,12125,0,1673937014,13129.566959869997,77.34509822999826,53578.64534496 2023-01-17,06:30:19.000,17,11076088,12165,0,1673937018,13129.540014630002,77.28165606000402,53578.687267680005 2023-01-17,06:30:23.000,17,11076116,11885,0,1673937022,13129.459178910001,77.14772259000165,53578.63137072001 2023-01-17,06:30:27.000,17,11076095,12165,0,1673937026,13129.425497359996,77.07018216000142,53578.568486640004 2023-01-17,06:30:31.000,17,11076115,12085,0,1673937030,13129.391815809991,76.99969086000056,53578.519576800005 2023-01-17,06:30:35.000,17,11076124,12205,0,1673937034,13129.358134260001,76.88690478000353,53578.52656392 2023-01-17,06:30:39.000,17,11076119,11965,0,1673937038,13129.371606879991,76.7811678299986,53578.36586016 2023-01-17,06:30:43.000,17,11076116,12165,0,1673937042,13129.398552120001,76.73182392000308,53578.282014720004 2023-01-17,06:30:47.000,17,11076068,12405,0,1673937046,13129.526542009997,76.67543088000093,53578.35887304 2023-01-17,06:30:51.000,17,11076068,12125,0,1673937050,13129.560223560002,76.55559567000455,53578.33791168 2023-01-17,06:30:55.000,17,11076077,12005,0,1673937054,13129.668004519997,76.46395697999833,53578.28900184 2023-01-17,06:30:59.000,17,11076125,12165,0,1673937058,13129.789258099998,76.40756394000346,53578.34489880001 2023-01-17,06:31:03.000,17,11076143,12285,0,1673937062,13129.694949759993,76.2877287299998,53578.3798344 2023-01-17,06:31:07.000,17,11076078,12125,0,1673937066,13129.661268210002,76.24543395000364,53578.35887304 2023-01-17,06:31:11.000,17,11076115,11965,0,1673937070,13129.607377729997,76.19609004000085,53578.32393744001 2023-01-17,06:31:15.000,17,11076112,12005,0,1673937074,13129.674740829993,76.21723742999893,53578.31695032 2023-01-17,06:31:19.000,17,11076083,12205,0,1673937078,13129.668004519997,76.20313917000021,53578.19118216 2023-01-17,06:31:23.000,17,11076082,12285,0,1673937082,13129.742103930002,76.12559873999999,53578.240092 2023-01-17,06:31:27.000,17,11076067,11805,0,1673937086,13129.755576549993,76.08330396000383,53578.10733672001 2023-01-17,06:31:31.000,17,11076052,12045,0,1673937090,13129.728631309998,75.99166527000489,53578.1003496 2023-01-17,06:31:35.000,17,11076129,12085,0,1673937094,13129.728631309998,75.8436335400038,53578.065414000004 2023-01-17,06:31:39.000,17,11076072,12245,0,1673937098,13129.789258099998,75.8295352799978,53578.17720792001 2023-01-17,06:31:43.000,17,11076126,12165,0,1673937102,13129.789258099998,75.75904398000421,53578.07938824001 2023-01-17,06:31:47.000,17,11076087,12165,0,1673937106,13129.721895000002,75.67445442000462,53578.07938824001 2023-01-17,06:31:51.000,17,11076137,12205,0,1673937110,13129.674740829993,75.5828157299984,53578.03746552001 2023-01-17,06:31:55.000,17,11076063,12125,0,1673937114,13129.701686070002,75.5475700800016,53578.03746552001 2023-01-17,06:31:59.000,17,11076127,12205,0,1673937118,13129.553487249992,75.50527529999817,53577.9256716 2023-01-17,06:32:03.000,17,11076069,12005,0,1673937122,13129.553487249992,75.42068573999859,53577.90471024 2023-01-17,06:32:07.000,17,11076104,11965,0,1673937126,13129.560223560002,75.35019443999772,53577.82086480001 2023-01-17,06:32:11.000,17,11076081,12005,0,1673937130,13129.492860459992,75.29380140000285,53577.79291632001 2023-01-17,06:32:15.000,17,11076075,11925,0,1673937134,13129.566959869997,75.19511358000454,53577.75798072 2023-01-17,06:32:19.000,17,11076142,11925,0,1673937138,13129.694949759993,75.20921184000326,53577.79291632001 2023-01-17,06:32:23.000,17,11076092,12165,0,1673937142,13129.694949759993,75.15281880000111,53577.80689056 2023-01-17,06:32:27.000,17,11076080,11925,0,1673937146,13129.843148579988,75.05413098000281,53577.799903440005 2023-01-17,06:32:31.000,17,11076096,11965,0,1673937150,13129.789258099998,74.97659055000258,53577.82086480001 2023-01-17,06:32:35.000,17,11076056,12045,0,1673937154,13129.668004519997,74.84970620999957,53577.82086480001 2023-01-17,06:32:39.000,17,11076091,12245,0,1673937158,13129.593905109992,74.7933131700047,53577.84182616001 2023-01-17,06:32:43.000,17,11076127,12405,0,1673937162,13129.459178910001,74.6805270900004,53577.72304512001 2023-01-17,06:32:47.000,17,11076089,12165,0,1673937166,13129.445706289996,74.62413404999825,53577.82086480001 2023-01-17,06:32:51.000,17,11076084,11965,0,1673937170,13129.378343190001,74.53954448999866,53577.750993600006 2023-01-17,06:32:55.000,17,11076055,12045,0,1673937174,13129.472651529992,74.51134797000122,53577.77195496001 2023-01-17,06:32:59.000,17,11076077,12125,0,1673937178,13129.573696179992,74.433807540001,53577.86977464001 2023-01-17,06:33:03.000,17,11076057,12045,0,1673937182,13129.688213449997,74.37741449999885,53577.799903440005 2023-01-17,06:33:07.000,17,11076100,12165,0,1673937186,13129.715158689993,74.34921798000141,53577.84182616001 2023-01-17,06:33:11.000,17,11076088,12045,0,1673937190,13129.721895000002,74.2857758099999,53577.81387768 2023-01-17,06:33:15.000,17,11076110,12045,0,1673937194,13129.802730719988,74.20118625000032,53577.83483904 2023-01-17,06:33:19.000,17,11076065,12245,0,1673937198,13129.822939649988,74.1518423400048,53577.73701936 2023-01-17,06:33:23.000,17,11076091,11965,0,1673937202,13129.890302749998,74.06725277999794,53577.77195496001 2023-01-17,06:33:27.000,17,11076134,12205,0,1673937206,13129.937456919994,74.01790887000243,53577.897723120004 2023-01-17,06:33:31.000,17,11076145,11965,0,1673937210,13129.937456919994,73.84872975000326,53577.91169736001 2023-01-17,06:33:35.000,17,11076146,12325,0,1673937214,13129.944193229989,73.79233671000111,53577.7859292 2023-01-17,06:33:39.000,17,11076117,11965,0,1673937218,13130.04523787999,73.6936488900028,53577.89073600001 2023-01-17,06:33:43.000,17,11076119,11965,0,1673937222,13130.004820019989,73.61610846000258,53577.862787519996 2023-01-17,06:33:47.000,17,11076079,12285,0,1673937226,13129.991347399999,73.52446977000363,53577.89073600001 2023-01-17,06:33:51.000,17,11076119,12045,0,1673937230,13129.971138469999,73.47512586000084,53577.918684480006 2023-01-17,06:33:55.000,17,11076129,12165,0,1673937234,13129.923984299989,73.43988021000405,53577.848813280005 2023-01-17,06:33:59.000,17,11076075,12245,0,1673937238,13129.876830129993,73.3834871700019,53577.81387768 2023-01-17,06:34:03.000,17,11076140,12245,0,1673937242,13129.870093819998,73.30594674000167,53577.77195496001 2023-01-17,06:34:07.000,17,11076043,11925,0,1673937246,13129.863357509988,73.24250457000016,53577.70907088 2023-01-17,06:34:11.000,17,11076103,12005,0,1673937250,13129.897039059993,73.20020979000401,53577.716058 2023-01-17,06:34:15.000,17,11076089,12085,0,1673937254,13129.890302749998,73.04512893000356,53577.7859292 2023-01-17,06:34:19.000,17,11076100,12125,0,1673937258,13129.897039059993,72.95349024000461,53577.716058 2023-01-17,06:34:23.000,17,11076091,12325,0,1673937262,13129.856621199993,72.86890067999775,53577.70907088 2023-01-17,06:34:27.000,17,11076107,11965,0,1673937266,13129.910511679998,72.8266059000016,53577.67413528001 2023-01-17,06:34:31.000,17,11076121,12285,0,1673937270,13129.829675959998,72.7913602500048,53577.66714816 2023-01-17,06:34:35.000,17,11076063,12045,0,1673937274,13129.789258099998,72.73496721000265,53577.59727696 2023-01-17,06:34:39.000,17,11076113,12045,0,1673937278,13129.694949759993,72.72791808000329,53577.44356032 2023-01-17,06:34:43.000,17,11076050,12045,0,1673937282,13129.802730719988,72.72791808000329,53577.4715088 2023-01-17,06:34:47.000,17,11076092,11645,0,1673937286,13129.829675959998,72.6785741700005,53577.49945728 2023-01-17,06:34:51.000,17,11076096,12325,0,1673937290,13129.917247989993,72.65037765000307,53577.36670200001 2023-01-17,06:34:55.000,17,11076054,12125,0,1673937294,13129.883566439988,72.58693548000156,53577.36670200001 2023-01-17,06:34:59.000,17,11076129,12045,0,1673937298,13130.011556329999,72.49529679000261,53577.415611840006 2023-01-17,06:35:03.000,17,11076116,11965,0,1673937302,13129.964402159989,72.42480549000175,53577.42259896 2023-01-17,06:35:07.000,17,11076133,12285,0,1673937306,13130.031765259999,72.3331668000028,53577.36670200001 2023-01-17,06:35:11.000,17,11076068,12005,0,1673937310,13129.950929539998,72.2344789800045,53577.28984368001 2023-01-17,06:35:15.000,17,11076130,12205,0,1673937314,13129.937456919994,72.15693855000427,53577.35272776 2023-01-17,06:35:19.000,17,11076187,12005,0,1673937318,13129.789258099998,72.05120159999933,53577.18503688 2023-01-17,06:35:23.000,17,11076091,12125,0,1673937322,13129.775785479993,71.9736611699991,53577.12215280001 2023-01-17,06:35:27.000,17,11076130,11925,0,1673937326,13129.795994409993,71.8749733500008,53577.16407552 2023-01-17,06:35:31.000,17,11076090,12005,0,1673937330,13129.809467029998,71.84677683000336,53577.06625584 2023-01-17,06:35:35.000,17,11076115,12045,0,1673937334,13129.809467029998,71.74103987999843,53577.06625584 2023-01-17,06:35:39.000,17,11076073,11885,0,1673937338,13129.870093819998,71.65645031999884,53577.12215280001 2023-01-17,06:35:43.000,17,11076076,12045,0,1673937342,13129.923984299989,71.62120467000204,53577.13612704 2023-01-17,06:35:47.000,17,11076077,12205,0,1673937346,13129.910511679998,71.59300815000461,53577.10119144001 2023-01-17,06:35:51.000,17,11076133,12125,0,1673937350,13129.890302749998,71.50136945999839,53577.059268720004 2023-01-17,06:35:55.000,17,11076102,12245,0,1673937354,13129.923984299989,71.45907468000223,53577.05228160001 2023-01-17,06:35:59.000,17,11076059,11925,0,1673937358,13129.856621199993,71.38858338000136,53576.891577840004 2023-01-17,06:36:03.000,17,11076124,11965,0,1673937362,13129.917247989993,71.25464990999899,53576.98241040001 2023-01-17,06:36:07.000,17,11076092,11965,0,1673937366,13130.011556329999,71.14186383000197,53576.961449040005 2023-01-17,06:36:11.000,17,11076092,11965,0,1673937370,13130.06544680999,71.02202861999831,53576.961449040005 2023-01-17,06:36:15.000,17,11076083,12205,0,1673937374,13129.991347399999,70.86694775999786,53576.84965512 2023-01-17,06:36:19.000,17,11076083,12125,0,1673937378,13130.11260098,70.8246529800017,53576.98241040001 2023-01-17,06:36:23.000,17,11076109,12205,0,1673937382,13130.13280991,70.70481776999804,53576.99638464 2023-01-17,06:36:27.000,17,11076088,12165,0,1673937386,13130.15301884,70.66252299000189,53576.9474748 2023-01-17,06:36:31.000,17,11076096,12045,0,1673937390,13130.23385456,70.5779334300023,53577.010358880005 2023-01-17,06:36:35.000,17,11076095,12285,0,1673937394,13130.17322777,70.49334387000272,53576.98241040001 2023-01-17,06:36:39.000,17,11076084,12085,0,1673937398,13130.12607359999,70.38760691999778,53576.93350056001 2023-01-17,06:36:43.000,17,11076099,12125,0,1673937402,13129.991347399999,70.23957519000396,53576.81471952001 2023-01-17,06:36:47.000,17,11076146,11885,0,1673937406,13129.944193229989,70.1690838900031,53576.83568088001 2023-01-17,06:36:51.000,17,11076077,12005,0,1673937410,13129.957665849994,70.00695390000328,53576.95446192001 2023-01-17,06:36:55.000,17,11076050,12365,0,1673937414,13129.957665849994,69.88006956000027,53576.88459072001 2023-01-17,06:36:59.000,17,11076090,12045,0,1673937418,13129.950929539998,69.71793957000045,53576.87061648 2023-01-17,06:37:03.000,17,11076092,11965,0,1673937422,13129.883566439988,69.63335001000087,53576.82170664 2023-01-17,06:37:07.000,17,11076117,12125,0,1673937426,13129.829675959998,69.59105523000471,53576.86362936001 2023-01-17,06:37:11.000,17,11076113,12325,0,1673937430,13129.748840239998,69.47826915000041,53576.8776036 2023-01-17,06:37:15.000,17,11076091,12085,0,1673937434,13129.688213449997,69.43597437000426,53576.80074528 2023-01-17,06:37:19.000,17,11076103,12245,0,1673937438,13129.513069389992,69.34433567999804,53576.64702864001 2023-01-17,06:37:23.000,17,11076103,12165,0,1673937442,13129.566959869997,69.23154960000102,53576.744848320006 2023-01-17,06:37:27.000,17,11076088,12085,0,1673937446,13129.566959869997,69.18220568999823,53576.723886960004 2023-01-17,06:37:31.000,17,11076115,12165,0,1673937450,13129.566959869997,69.12581265000335,53576.73786120001 2023-01-17,06:37:35.000,17,11076090,12005,0,1673937454,13129.553487249992,69.07646874000056,53576.65401576 2023-01-17,06:37:39.000,17,11076094,12005,0,1673937458,13129.614114039992,68.98483005000162,53576.7727968 2023-01-17,06:37:43.000,17,11076060,12045,0,1673937462,13129.674740829993,68.8720439700046,53576.80074528 2023-01-17,06:37:47.000,17,11076076,12245,0,1673937466,13129.641059280002,68.87909310000396,53576.81471952001 2023-01-17,06:37:51.000,17,11076092,11885,0,1673937470,13129.560223560002,68.87909310000396,53576.80074528 2023-01-17,06:37:55.000,17,11076129,12045,0,1673937474,13129.472651529992,68.9072896200014,53576.82170664 2023-01-17,06:37:59.000,17,11076102,12245,0,1673937478,13129.391815809991,68.88614223000332,53576.674977120005 2023-01-17,06:38:03.000,17,11076081,12085,0,1673937482,13129.331189019991,68.94958440000482,53576.723886960004 2023-01-17,06:38:07.000,17,11076105,11925,0,1673937486,13129.33792533,68.96368266000354,53576.73087408 2023-01-17,06:38:11.000,17,11076075,11965,0,1673937490,13129.27729854,68.94958440000482,53576.73087408 2023-01-17,06:38:15.000,17,11076096,11845,0,1673937494,13129.23688068,68.92138788000011,53576.66100288 2023-01-17,06:38:19.000,17,11076104,12165,0,1673937498,13129.27729854,68.9072896200014,53576.75882256 2023-01-17,06:38:23.000,17,11076034,12165,0,1673937502,13129.23014436999,68.92843700999947,53576.71689984001 2023-01-17,06:38:27.000,17,11076104,12005,0,1673937506,13129.182990199995,68.93548613999883,53576.688951359996 2023-01-17,06:38:31.000,17,11076053,12045,0,1673937510,13129.1156271,68.98483005000162,53576.69593848001 2023-01-17,06:38:35.000,17,11076084,11965,0,1673937514,13129.1156271,68.97778092000226,53576.66100288 2023-01-17,06:38:39.000,17,11076102,12085,0,1673937518,13129.021318759995,69.04827222000313,53576.577157440006 2023-01-17,06:38:43.000,17,11076098,12365,0,1673937522,13129.01458245,69.01302656999906,53576.64004152 2023-01-17,06:38:47.000,17,11076076,11885,0,1673937526,13128.940483039994,69.01302656999906,53576.54920896001 2023-01-17,06:38:51.000,17,11076113,12045,0,1673937530,13128.96742827999,69.02712482999777,53576.61209304 2023-01-17,06:38:55.000,17,11076092,12045,0,1673937534,13129.03479138,69.02712482999777,53576.61908016001 2023-01-17,06:38:59.000,17,11076111,12085,0,1673937538,13129.13583603,69.08351786999992,53576.744848320006 2023-01-17,06:39:03.000,17,11076103,12245,0,1673937542,13129.1156271,69.12581265000335,53576.73087408 2023-01-17,06:39:07.000,17,11076061,12085,0,1673937546,13129.16951757999,69.14696004000143,53576.76580968001 2023-01-17,06:39:11.000,17,11076142,11965,0,1673937550,13129.13583603,69.18925482000486,53576.75882256 2023-01-17,06:39:15.000,17,11076096,12125,0,1673937554,13129.142572339995,69.24564785999974,53576.77978392 2023-01-17,06:39:19.000,17,11076105,12205,0,1673937558,13129.10889078999,69.28794264000317,53576.688951359996 2023-01-17,06:39:23.000,17,11076060,11925,0,1673937562,13129.04826399999,69.35138481000467,53576.75882256 2023-01-17,06:39:27.000,17,11076053,12325,0,1673937566,13129.14930864999,69.36548307000339,53576.75183544 2023-01-17,06:39:31.000,17,11076118,11965,0,1673937570,13129.122363409995,69.36548307000339,53576.78677104001 2023-01-17,06:39:35.000,17,11076091,12165,0,1673937574,13129.13583603,69.40777784999955,53576.75183544 2023-01-17,06:39:39.000,17,11076109,12045,0,1673937578,13129.23688068,69.40072872000019,53576.744848320006 2023-01-17,06:39:43.000,17,11076124,12125,0,1673937582,13129.284034849996,69.39367959000083,53576.80074528 2023-01-17,06:39:47.000,17,11076080,12325,0,1673937586,13129.27729854,69.37253220000275,53576.78677104001 2023-01-17,06:39:51.000,17,11076077,11965,0,1673937590,13129.290771159991,69.3161391600006,53576.83568088001 2023-01-17,06:39:55.000,17,11076071,12005,0,1673937594,13129.25035329999,69.28794264000317,53576.82170664 2023-01-17,06:39:59.000,17,11076071,12165,0,1673937598,13129.13583603,69.32318828999996,53576.744848320006 2023-01-17,06:40:03.000,17,11076111,12045,0,1673937602,13129.10889078999,69.34433567999804,53576.78677104001 2023-01-17,06:40:07.000,17,11076102,12245,0,1673937606,13129.04826399999,69.4289252400049,53576.73786120001 2023-01-17,06:40:11.000,17,11076106,12125,0,1673937610,13128.9135378,69.47826915000041,53576.723886960004 2023-01-17,06:40:15.000,17,11076124,12325,0,1673937614,13128.873119939999,69.45712176000234,53576.626067280005 2023-01-17,06:40:19.000,17,11076115,12165,0,1673937618,13128.940483039994,69.45712176000234,53576.75183544 2023-01-17,06:40:23.000,17,11076092,12125,0,1673937622,13128.960691969995,69.47122002000106,53576.71689984001 2023-01-17,06:40:27.000,17,11076091,11885,0,1673937626,13128.873119939999,69.52056393000385,53576.70991272 2023-01-17,06:40:31.000,17,11076127,12205,0,1673937630,13128.799020529994,69.51351480000449,53576.688951359996 2023-01-17,06:40:35.000,17,11076089,12085,0,1673937634,13128.812493149999,69.5276130600032,53576.71689984001 2023-01-17,06:40:39.000,17,11076124,11885,0,1673937638,13128.792284219999,69.54171132000192,53576.61209304 2023-01-17,06:40:43.000,17,11076083,12165,0,1673937642,13128.704712189989,69.57695696999872,53576.60510592 2023-01-17,06:40:47.000,17,11076091,12485,0,1673937646,13128.799020529994,69.59810436000407,53576.59811880001 2023-01-17,06:40:51.000,17,11076130,12045,0,1673937650,13128.697975879993,69.70384131000174,53576.53523472 2023-01-17,06:40:55.000,17,11076026,12325,0,1673937654,13128.812493149999,69.76728348000324,53576.52824760001 2023-01-17,06:40:59.000,17,11076076,11965,0,1673937658,13128.96742827999,69.78138174000196,53576.61908016001 2023-01-17,06:41:03.000,17,11076060,12085,0,1673937662,13128.99437352,69.83072565000475,53576.688951359996 2023-01-17,06:41:07.000,17,11076125,12165,0,1673937666,13129.041527689995,69.86597130000155,53576.70991272 2023-01-17,06:41:11.000,17,11076118,12125,0,1673937670,13129.061736619995,69.85892217000219,53576.688951359996 2023-01-17,06:41:15.000,17,11076083,12045,0,1673937674,13129.1156271,69.85187304000283,53576.71689984001 2023-01-17,06:41:19.000,17,11076120,11965,0,1673937678,13129.09541817,69.97170824999921,53576.71689984001 2023-01-17,06:41:23.000,17,11076119,12165,0,1673937682,13128.93374673,69.99285564000456,53576.626067280005 2023-01-17,06:41:27.000,17,11076050,12205,0,1673937686,13128.873119939999,70.00695390000328,53576.674977120005 2023-01-17,06:41:31.000,17,11076091,12005,0,1673937690,13128.839438389994,69.98580650999793,53576.64702864001 2023-01-17,06:41:35.000,17,11076094,12005,0,1673937694,13128.765338979989,70.03515042000072,53576.68196424 2023-01-17,06:41:39.000,17,11076079,12165,0,1673937698,13128.724921119989,70.01400303000264,53576.744848320006 2023-01-17,06:41:43.000,17,11076051,11965,0,1673937702,13128.671030639998,70.01400303000264,53576.688951359996 2023-01-17,06:41:47.000,17,11076148,12005,0,1673937706,13128.630612779998,70.08449433000351,53576.64702864001 2023-01-17,06:41:51.000,17,11076095,11965,0,1673937710,13128.569985989998,70.06334693999815,53576.64004152 2023-01-17,06:41:55.000,17,11076106,11925,0,1673937714,13128.576722299993,70.0562978099988,53576.66100288 2023-01-17,06:41:59.000,17,11076084,12125,0,1673937718,13128.495886579993,70.09859259000223,53576.493312 2023-01-17,06:42:03.000,17,11076093,12245,0,1673937722,13128.408314549997,70.07744520000415,53576.5631832 2023-01-17,06:42:07.000,17,11076092,11965,0,1673937726,13128.320742520002,70.12678910999966,53576.521260479996 2023-01-17,06:42:11.000,17,11076081,12325,0,1673937730,13128.206225249996,70.15498563000438,53576.46536352 2023-01-17,06:42:15.000,17,11076063,12245,0,1673937734,13128.172543699991,70.22547692999797,53576.51427336 2023-01-17,06:42:19.000,17,11076078,12045,0,1673937738,13128.172543699991,70.23957519000396,53576.521260479996 2023-01-17,06:42:23.000,17,11076080,12245,0,1673937742,13128.064762739996,70.28891909999948,53576.46536352 2023-01-17,06:42:27.000,17,11076104,11845,0,1673937746,13128.111916909991,70.28186997000012,53576.507286240005 2023-01-17,06:42:31.000,17,11076131,12005,0,1673937750,13128.091707979991,70.32416475000355,53576.507286240005 2023-01-17,06:42:35.000,17,11076113,12325,0,1673937754,13128.03108118999,70.39465605000441,53576.53523472 2023-01-17,06:42:39.000,17,11076095,12045,0,1673937758,13127.88961867999,70.43695083000057,53576.36055672001 2023-01-17,06:42:43.000,17,11076049,12405,0,1673937762,13127.89635499,70.44399995999993,53576.33260824001 2023-01-17,06:42:47.000,17,11076092,12325,0,1673937766,13127.983927019995,70.465147349998,53576.29767264 2023-01-17,06:42:51.000,17,11076090,12085,0,1673937770,13128.01087225999,70.42990170000121,53576.28369840001 2023-01-17,06:42:55.000,17,11076111,12325,0,1673937774,13127.97719071,70.43695083000057,53576.33260824001 2023-01-17,06:42:59.000,17,11076058,12405,0,1673937778,13128.186016319996,70.40875431000313,53576.40247944001 2023-01-17,06:43:03.000,17,11076078,12045,0,1673937782,13128.091707979991,70.40875431000313,53576.36055672001 2023-01-17,06:43:07.000,17,11076071,11965,0,1673937786,13128.105180599996,70.47219648000464,53576.36754384 2023-01-17,06:43:11.000,17,11076102,11965,0,1673937790,13127.943509159995,70.52154039000015,53576.19985296 2023-01-17,06:43:15.000,17,11076096,12045,0,1673937794,13127.99066332999,70.50039300000208,53576.318634 2023-01-17,06:43:19.000,17,11076057,11885,0,1673937798,13128.01760857,70.53563864999887,53576.31164688001 2023-01-17,06:43:23.000,17,11076047,12205,0,1673937802,13128.024344879996,70.54973691000487,53576.32562112 2023-01-17,06:43:27.000,17,11076108,12165,0,1673937806,13128.03108118999,70.59203169000102,53576.26972416 2023-01-17,06:43:31.000,17,11076104,12285,0,1673937810,13128.07823536,70.5779334300023,53576.29767264 2023-01-17,06:43:35.000,17,11076055,12125,0,1673937814,13128.05802643,70.6131790799991,53576.28369840001 2023-01-17,06:43:39.000,17,11076126,12045,0,1673937818,13127.963718089995,70.65547386000253,53576.1788916 2023-01-17,06:43:43.000,17,11076071,12085,0,1673937822,13127.983927019995,70.73301429000276,53576.2487628 2023-01-17,06:43:47.000,17,11076086,12205,0,1673937826,13127.99066332999,70.81055472000298,53576.30465976 2023-01-17,06:43:51.000,17,11076134,12165,0,1673937830,13127.923300229995,70.83170211000106,53576.290685520005 2023-01-17,06:43:55.000,17,11076137,11885,0,1673937834,13127.91656392,70.96563558000344,53576.26273704001 2023-01-17,06:43:59.000,17,11076078,12125,0,1673937838,13127.882882369995,71.01497948999895,53576.1788916 2023-01-17,06:44:03.000,17,11076103,12085,0,1673937842,13127.88961867999,71.1066181799979,53576.1788916 2023-01-17,06:44:07.000,17,11076121,12085,0,1673937846,13127.82899188999,71.13481470000261,53576.15094312 2023-01-17,06:44:11.000,17,11076094,12165,0,1673937850,13127.82899188999,71.16301122000004,53576.12998176 2023-01-17,06:44:15.000,17,11076085,12005,0,1673937854,13127.802046649995,71.1700603499994,53576.14395600001 2023-01-17,06:44:19.000,17,11076067,11885,0,1673937858,13127.85593713,71.25464990999899,53576.14395600001 2023-01-17,06:44:23.000,17,11076074,12045,0,1673937862,13127.842464509995,71.24760077999963,53576.08107192 2023-01-17,06:44:27.000,17,11076115,12005,0,1673937866,13127.86940974999,71.20530600000347,53576.1090204 2023-01-17,06:44:31.000,17,11076091,12165,0,1673937870,13127.903091299995,71.18415860999812,53576.06011056 2023-01-17,06:44:35.000,17,11076083,11965,0,1673937874,13127.882882369995,71.21235513000283,53576.11600752001 2023-01-17,06:44:39.000,17,11076069,12285,0,1673937878,13127.79531034,71.23350252000091,53575.99023936 2023-01-17,06:44:43.000,17,11076014,11965,0,1673937882,13127.66732044999,71.2687481699977,53575.82953560001 2023-01-17,06:44:47.000,17,11076099,12125,0,1673937886,13127.680793069994,71.30399382000178,53575.7946 2023-01-17,06:44:51.000,17,11076099,12045,0,1673937890,13127.579748419994,71.31104295000114,53575.787612880005 2023-01-17,06:44:55.000,17,11076046,12085,0,1673937894,13127.599957349994,71.38858338000136,53575.76665152 2023-01-17,06:44:59.000,17,11076086,12045,0,1673937898,13127.566275799989,71.36038686000393,53575.75267728 2023-01-17,06:45:03.000,17,11076060,12285,0,1673937902,13127.546066869989,71.40973076999944,53575.738703040006 2023-01-17,06:45:07.000,17,11076100,12125,0,1673937906,13127.599957349994,71.44497642000351,53575.7247288 2023-01-17,06:45:11.000,17,11076103,12125,0,1673937910,13127.613429969999,71.50841858999775,53575.70376744 2023-01-17,06:45:15.000,17,11076100,12325,0,1673937914,13127.653847829999,71.5295659800031,53575.68979320001 2023-01-17,06:45:19.000,17,11076098,11925,0,1673937918,13127.69426569,71.57890988999861,53575.61293488001 2023-01-17,06:45:23.000,17,11076089,12125,0,1673937922,13127.660584139994,71.5648116299999,53575.43126976 2023-01-17,06:45:27.000,17,11076107,12125,0,1673937926,13127.89635499,71.57890988999861,53575.59197352001 2023-01-17,06:45:31.000,17,11076124,11965,0,1673937930,13127.862673439995,71.55776250000054,53575.49415384001 2023-01-17,06:45:35.000,17,11076108,11845,0,1673937934,13127.99739964,71.58595901999797,53575.51511520001 2023-01-17,06:45:39.000,17,11076082,12085,0,1673937938,13128.07823536,71.64235206000012,53575.550050800004 2023-01-17,06:45:43.000,17,11076127,12005,0,1673937942,13128.138862150001,71.6282538000014,53575.571012160006 2023-01-17,06:45:47.000,17,11076071,12005,0,1673937946,13128.179280010001,71.6634994499982,53575.51511520001 2023-01-17,06:45:51.000,17,11076135,12405,0,1673937950,13128.226434179996,71.68464684000355,53575.571012160006 2023-01-17,06:45:55.000,17,11076091,12205,0,1673937954,13128.280324660001,71.74103987999843,53575.571012160006 2023-01-17,06:45:59.000,17,11076094,12205,0,1673937958,13128.260115730001,71.82562943999801,53575.52908944 2023-01-17,06:46:03.000,17,11076132,12245,0,1673937962,13128.226434179996,71.84677683000336,53575.51511520001 2023-01-17,06:46:07.000,17,11076162,12125,0,1673937966,13128.192752629991,71.8749733500008,53575.550050800004 2023-01-17,06:46:11.000,17,11076142,12085,0,1673937970,13128.199488940001,71.89612073999888,53575.52908944 2023-01-17,06:46:15.000,17,11076157,12325,0,1673937974,13128.273588349992,71.88907160999952,53575.54306368001 2023-01-17,06:46:19.000,17,11076131,12205,0,1673937978,13128.468941339997,71.81858030999865,53575.56402504001 2023-01-17,06:46:23.000,17,11076064,12245,0,1673937982,13128.569985989998,71.82562943999801,53575.56402504001 2023-01-17,06:46:27.000,17,11076128,11925,0,1673937986,13128.684503259989,71.81153117999929,53575.5849864 2023-01-17,06:46:31.000,17,11076129,12045,0,1673937990,13128.772075289999,71.79038379000121,53575.60594776 2023-01-17,06:46:35.000,17,11076071,12125,0,1673937994,13128.859647319994,71.79038379000121,53575.5849864 2023-01-17,06:46:39.000,17,11076102,12005,0,1673937998,13128.832702079999,71.71989249000035,53575.53607656 2023-01-17,06:46:43.000,17,11076066,12045,0,1673938002,13128.9135378,71.74103987999843,53575.54306368001 2023-01-17,06:46:47.000,17,11076136,12245,0,1673938006,13128.832702079999,71.70579423000163,53575.55703792 2023-01-17,06:46:51.000,17,11076095,12445,0,1673938010,13128.852911009999,71.71989249000035,53575.57799928 2023-01-17,06:46:55.000,17,11076099,12125,0,1673938014,13128.93374673,71.78333466000186,53575.50812808 2023-01-17,06:46:59.000,17,11076091,11965,0,1673938018,13129.07520924,71.7269416199997,53575.70376744 2023-01-17,06:47:03.000,17,11076097,12245,0,1673938022,13129.18972650999,71.70579423000163,53575.668831840005 2023-01-17,06:47:07.000,17,11076024,12165,0,1673938026,13129.33792533,71.70579423000163,53575.59197352001 2023-01-17,06:47:11.000,17,11076096,12005,0,1673938030,13129.378343190001,71.67054858000483,53575.60594776 2023-01-17,06:47:15.000,17,11076057,12045,0,1673938034,13129.459178910001,71.69874510000227,53575.63389624 2023-01-17,06:47:19.000,17,11076124,12045,0,1673938038,13129.412024739991,71.69169597000291,53575.61293488001 2023-01-17,06:47:23.000,17,11076072,12205,0,1673938042,13129.371606879991,71.6634994499982,53575.61293488001 2023-01-17,06:47:27.000,17,11076053,12285,0,1673938046,13129.364870569996,71.74808900999778,53575.62690912 2023-01-17,06:47:31.000,17,11076055,12205,0,1673938050,13129.438969980001,71.73399074999907,53575.66184472001 2023-01-17,06:47:35.000,17,11076090,12245,0,1673938054,13129.513069389992,71.76923640000314,53575.68280608001 2023-01-17,06:47:39.000,17,11076098,12085,0,1673938058,13129.546750939997,71.81858030999865,53575.68979320001 2023-01-17,06:47:43.000,17,11076031,12085,0,1673938062,13129.647795589997,71.79743292000057,53575.69678032 2023-01-17,06:47:47.000,17,11076090,11965,0,1673938066,13129.715158689993,71.7762855300025,53575.717741680004 2023-01-17,06:47:51.000,17,11076075,12165,0,1673938070,13129.769049169998,71.73399074999907,53575.70376744 2023-01-17,06:47:55.000,17,11076076,12125,0,1673938074,13129.715158689993,71.64940118999948,53575.787612880005 2023-01-17,06:47:59.000,17,11076102,11965,0,1673938078,13129.614114039992,71.64940118999948,53575.59896064 2023-01-17,06:48:03.000,17,11076071,12085,0,1673938082,13129.526542009997,71.59300815000461,53575.59896064 2023-01-17,06:48:07.000,17,11076073,12085,0,1673938086,13129.506333079997,71.53661511000246,53575.5849864 2023-01-17,06:48:11.000,17,11076090,12125,0,1673938090,13129.506333079997,71.51546772000438,53575.550050800004 2023-01-17,06:48:15.000,17,11076081,12165,0,1673938094,13129.607377729997,71.45202555000287,53575.59197352001 2023-01-17,06:48:19.000,17,11076098,12245,0,1673938098,13129.694949759993,71.39563251000072,53575.61293488001 2023-01-17,06:48:23.000,17,11076106,12045,0,1673938102,13129.627586659997,71.33219033999922,53575.619922000005 2023-01-17,06:48:27.000,17,11076119,12285,0,1673938106,13129.566959869997,71.26169903999835,53575.61293488001 2023-01-17,06:48:31.000,17,11076108,12085,0,1673938110,13129.513069389992,71.21235513000283,53575.5849864 2023-01-17,06:48:35.000,17,11076115,11965,0,1673938114,13129.418761050001,71.20530600000347,53575.52210232001 2023-01-17,06:48:39.000,17,11076148,12125,0,1673938118,13129.23688068,71.18415860999812,53575.39633416001 2023-01-17,06:48:43.000,17,11076104,11965,0,1673938122,13129.21667175,71.18415860999812,53575.403321280006 2023-01-17,06:48:47.000,17,11076088,12005,0,1673938126,13129.1156271,71.17710947999876,53575.39633416001 2023-01-17,06:48:51.000,17,11076081,11885,0,1673938130,13129.122363409995,71.15596209000068,53575.38934704 2023-01-17,06:48:55.000,17,11076097,11765,0,1673938134,13129.041527689995,71.1700603499994,53575.20768192001 2023-01-17,06:48:59.000,17,11076119,12085,0,1673938138,13129.1156271,71.14891296000133,53575.32646296001 2023-01-17,06:49:03.000,17,11076104,12165,0,1673938142,13129.122363409995,71.12071644000389,53575.284540240005 2023-01-17,06:49:07.000,17,11076080,12285,0,1673938146,13129.03479138,71.11366731000453,53575.24960464 2023-01-17,06:49:11.000,17,11076069,12125,0,1673938150,13128.93374673,71.13481470000261,53575.20768192001 2023-01-17,06:49:15.000,17,11076085,12165,0,1673938154,13128.873119939999,71.12776557000325,53575.14479784 2023-01-17,06:49:19.000,17,11076068,12045,0,1673938158,13128.738393739994,71.16301122000004,53575.07492664 2023-01-17,06:49:23.000,17,11076119,11925,0,1673938162,13128.724921119989,71.1700603499994,53574.99108120001 2023-01-17,06:49:27.000,17,11076108,12205,0,1673938166,13128.711448499998,71.13481470000261,53575.03999104001 2023-01-17,06:49:31.000,17,11076118,12165,0,1673938170,13128.630612779998,71.14891296000133,53574.91422288 2023-01-17,06:49:35.000,17,11076092,12205,0,1673938174,13128.630612779998,71.1700603499994,53574.900248640006 2023-01-17,06:49:39.000,17,11076095,12005,0,1673938178,13128.745130049989,71.12776557000325,53574.99108120001 2023-01-17,06:49:43.000,17,11076079,12285,0,1673938182,13128.691239569998,71.0361268800043,53575.00505544 2023-01-17,06:49:47.000,17,11076113,12165,0,1673938186,13128.724921119989,71.05022514000302,53574.91422288 2023-01-17,06:49:51.000,17,11076123,12005,0,1673938190,13128.644085399988,71.02202861999831,53574.879287280004 2023-01-17,06:49:55.000,17,11076081,12205,0,1673938194,13128.502622890002,71.00088123000023,53574.86531304 2023-01-17,06:49:59.000,17,11076108,11965,0,1673938198,13128.334215139992,70.97973384000215,53574.77448048001 2023-01-17,06:50:03.000,17,11076113,12285,0,1673938202,13128.260115730001,71.00088123000023,53574.70460928001 2023-01-17,06:50:07.000,17,11076066,11965,0,1673938206,13128.219697870001,71.00088123000023,53574.69063504 2023-01-17,06:50:11.000,17,11076124,12165,0,1673938210,13128.132125839991,71.05022514000302,53574.60678960001 2023-01-17,06:50:15.000,17,11076059,12125,0,1673938214,13128.186016319996,71.07842166000046,53574.59980248 2023-01-17,06:50:19.000,17,11076159,12325,0,1673938218,13128.239906800001,71.09251991999918,53574.68364792001 2023-01-17,06:50:23.000,17,11076077,12245,0,1673938222,13128.206225249996,71.0713725300011,53574.564866880006 2023-01-17,06:50:27.000,17,11076091,12325,0,1673938226,13128.300533590002,71.07842166000046,53574.52294416 2023-01-17,06:50:31.000,17,11076084,12125,0,1673938230,13128.361160380002,71.08547078999982,53574.53691840001 2023-01-17,06:50:35.000,17,11076069,11925,0,1673938234,13128.347687759997,71.07842166000046,53574.55089264 2023-01-17,06:50:39.000,17,11076115,12165,0,1673938238,13128.401578240002,71.05727427000238,53574.46704720001 2023-01-17,06:50:43.000,17,11076091,12045,0,1673938242,13128.293797279992,71.00793035999959,53574.34127904001 2023-01-17,06:50:47.000,17,11076108,12085,0,1673938246,13128.340951450002,70.96563558000344,53574.376214640004 2023-01-17,06:50:51.000,17,11076119,12125,0,1673938250,13128.307269899997,70.93038992999936,53574.24345936 2023-01-17,06:50:55.000,17,11076106,12245,0,1673938254,13128.401578240002,70.91629167000065,53574.34127904001 2023-01-17,06:50:59.000,17,11076117,12045,0,1673938258,13128.509359199998,70.94448818999808,53574.42512448 2023-01-17,06:51:03.000,17,11076104,12245,0,1673938262,13128.502622890002,70.90924254000129,53574.42512448 2023-01-17,06:51:07.000,17,11076088,12045,0,1673938266,13128.617140159993,70.87399689000449,53574.39018888001 2023-01-17,06:51:11.000,17,11076101,12005,0,1673938270,13128.657558019993,70.86694775999786,53574.397176000006 2023-01-17,06:51:15.000,17,11076130,12205,0,1673938274,13128.738393739994,70.76825993999955,53574.45307296 2023-01-17,06:51:19.000,17,11076097,12205,0,1673938278,13128.819229459994,70.71186690000468,53574.397176000006 2023-01-17,06:51:23.000,17,11076080,11965,0,1673938282,13128.812493149999,70.68367037999997,53574.2923692 2023-01-17,06:51:27.000,17,11076107,12205,0,1673938286,13128.9135378,70.58498256000166,53574.3622404 2023-01-17,06:51:31.000,17,11076069,12285,0,1673938290,13128.97416459,70.49334387000272,53574.446085840005 2023-01-17,06:51:35.000,17,11076079,12205,0,1673938294,13129.05500031,70.45104908999929,53574.46704720001 2023-01-17,06:51:39.000,17,11076086,11805,0,1673938298,13129.102154479995,70.38055778999842,53574.52294416 2023-01-17,06:51:43.000,17,11076085,12365,0,1673938302,13129.10889078999,70.28891909999948,53574.53691840001 2023-01-17,06:51:47.000,17,11076106,12325,0,1673938306,13129.162781269995,70.21137866999925,53574.4321116 2023-01-17,06:51:51.000,17,11076105,12165,0,1673938310,13129.12909971999,70.15498563000438,53574.48800856001 2023-01-17,06:51:55.000,17,11076056,12125,0,1673938314,13129.18972650999,70.06334693999815,53574.51595704001 2023-01-17,06:51:59.000,17,11076083,12205,0,1673938318,13129.19646282,69.97875737999857,53574.494995680005 2023-01-17,06:52:03.000,17,11076078,11925,0,1673938322,13129.203199129995,69.9223643400037,53574.45307296 2023-01-17,06:52:07.000,17,11076102,12045,0,1673938326,13129.142572339995,69.8730204300009,53574.47403432 2023-01-17,06:52:11.000,17,11076103,12005,0,1673938330,13129.17625389,69.78138174000196,53574.48800856001 2023-01-17,06:52:15.000,17,11076065,12005,0,1673938334,13129.284034849996,69.71793957000045,53574.52294416 2023-01-17,06:52:19.000,17,11076097,11965,0,1673938338,13129.310980089991,69.64744826999959,53574.53691840001 2023-01-17,06:52:23.000,17,11076117,12085,0,1673938342,13129.263825919996,69.61925175000215,53574.52294416 2023-01-17,06:52:27.000,17,11076094,12205,0,1673938346,13129.203199129995,69.58400609999808,53574.48102144 2023-01-17,06:52:31.000,17,11076118,12085,0,1673938350,13129.27056222999,69.58400609999808,53574.48102144 2023-01-17,06:52:35.000,17,11076068,12245,0,1673938354,13129.23688068,69.50646566999785,53574.48800856001 2023-01-17,06:52:39.000,17,11076128,12045,0,1673938358,13129.27729854,69.4641708900017,53574.4321116 2023-01-17,06:52:43.000,17,11076068,12405,0,1673938362,13129.25708961,69.43597437000426,53574.327304800005 2023-01-17,06:52:47.000,17,11076097,12165,0,1673938366,13129.324452709996,69.3161391600006,53574.40416312 2023-01-17,06:52:51.000,17,11076082,12005,0,1673938370,13129.25035329999,69.27384438000445,53574.32031768001 2023-01-17,06:52:55.000,17,11076068,12045,0,1673938374,13129.284034849996,69.19630395000422,53574.36922752001 2023-01-17,06:52:59.000,17,11076095,12085,0,1673938378,13129.351397949991,69.16105830000015,53574.40416312 2023-01-17,06:53:03.000,17,11076100,11885,0,1673938382,13129.27056222999,69.09056699999928,53574.41115024 2023-01-17,06:53:07.000,17,11076059,11805,0,1673938386,13129.223408059996,69.05532135000249,53574.43909872001 2023-01-17,06:53:11.000,17,11076141,11725,0,1673938390,13129.10889078999,69.03417396000441,53574.41813736001 2023-01-17,06:53:15.000,17,11076067,11805,0,1673938394,13129.12909971999,69.0059774399997,53574.39018888001 2023-01-17,06:53:19.000,17,11076112,11925,0,1673938398,13129.04826399999,68.96368266000354,53574.35525328 2023-01-17,06:53:23.000,17,11076093,12005,0,1673938402,13129.00784613999,68.94958440000482,53574.25044648001 2023-01-17,06:53:27.000,17,11076131,12245,0,1673938406,13129.09541817,68.9072896200014,53574.30634344 2023-01-17,06:53:31.000,17,11076083,12245,0,1673938410,13128.960691969995,68.8720439700046,53574.18057528001 2023-01-17,06:53:35.000,17,11076109,12285,0,1673938414,13129.021318759995,68.80155267000373,53574.28538208 2023-01-17,06:53:39.000,17,11076081,12285,0,1673938418,13128.940483039994,68.76630701999966,53574.29935632001 2023-01-17,06:53:43.000,17,11076077,11805,0,1673938422,13128.88659255999,68.68876658999943,53574.26442072 2023-01-17,06:53:47.000,17,11076076,12165,0,1673938426,13128.859647319994,68.65352094000264,53574.229485120006 2023-01-17,06:53:51.000,17,11076058,12085,0,1673938430,13128.724921119989,68.6112261599992,53574.1875624 2023-01-17,06:53:55.000,17,11076084,12045,0,1673938434,13128.724921119989,68.56893138000305,53574.1875624 2023-01-17,06:53:59.000,17,11076128,12085,0,1673938438,13128.576722299993,68.56188225000369,53574.061794240006 2023-01-17,06:54:03.000,17,11076101,12045,0,1673938442,13128.468941339997,68.56188225000369,53573.9779488 2023-01-17,06:54:07.000,17,11076083,12125,0,1673938446,13128.576722299993,68.46319442999811,53574.10371696001 2023-01-17,06:54:11.000,17,11076088,12165,0,1673938450,13128.509359199998,68.49139095000282,53573.98493592001 2023-01-17,06:54:15.000,17,11076074,11925,0,1673938454,13128.522831820002,68.4490961699994,53574.04782 2023-01-17,06:54:19.000,17,11076114,11885,0,1673938458,13128.583458609988,68.37155573999917,53574.03384576001 2023-01-17,06:54:23.000,17,11076087,11965,0,1673938462,13128.482413960002,68.35040835000109,53573.991923040005 2023-01-17,06:54:27.000,17,11076095,12125,0,1673938466,13128.522831820002,68.29401530999894,53573.98493592001 2023-01-17,06:54:31.000,17,11076094,12205,0,1673938470,13128.455468719992,68.33631009000237,53574.02685864 2023-01-17,06:54:35.000,17,11076062,12165,0,1673938474,13128.334215139992,68.35040835000109,53573.96397456001 2023-01-17,06:54:39.000,17,11076091,12245,0,1673938478,13128.212961559992,68.35040835000109,53573.85916776 2023-01-17,06:54:43.000,17,11076082,12125,0,1673938482,13128.219697870001,68.32926096000301,53573.81724504001 2023-01-17,06:54:47.000,17,11076054,12205,0,1673938486,13128.287060969997,68.32926096000301,53573.85916776 2023-01-17,06:54:51.000,17,11076144,12245,0,1673938490,13128.246643109997,68.25876966000214,53573.8032708 2023-01-17,06:54:55.000,17,11076107,12125,0,1673938494,13128.219697870001,68.1671309700032,53573.67750264001 2023-01-17,06:54:59.000,17,11076093,12045,0,1673938498,13128.381369310002,68.13188531999913,53573.81724504001 2023-01-17,06:55:03.000,17,11076071,12285,0,1673938502,13128.347687759997,68.04024663000018,53573.85218064 2023-01-17,06:55:07.000,17,11076085,12005,0,1673938506,13128.307269899997,68.04729575999954,53573.81724504001 2023-01-17,06:55:11.000,17,11076121,12165,0,1673938510,13128.280324660001,68.09663967000233,53573.8032708 2023-01-17,06:55:15.000,17,11076091,12125,0,1673938514,13128.09844429,68.08959054000297,53573.81025792 2023-01-17,06:55:19.000,17,11076054,12165,0,1673938518,13127.97045439999,68.08959054000297,53573.705451120004 2023-01-17,06:55:23.000,17,11076111,12005,0,1673938522,13127.87614606,68.16008184000384,53573.5936572 2023-01-17,06:55:27.000,17,11076120,12045,0,1673938526,13127.903091299995,68.13188531999913,53573.63557992 2023-01-17,06:55:31.000,17,11076101,12125,0,1673938530,13127.862673439995,68.13893444999849,53573.57269584 2023-01-17,06:55:35.000,17,11076095,12165,0,1673938534,13127.99066332999,68.14598357999785,53573.51679888 2023-01-17,06:55:39.000,17,11076061,11805,0,1673938538,13128.152334769991,68.15303271000448,53573.64955416001 2023-01-17,06:55:43.000,17,11076089,12245,0,1673938542,13128.212961559992,68.1671309700032,53573.62859280001 2023-01-17,06:55:47.000,17,11076077,12045,0,1673938546,13128.192752629991,68.15303271000448,53573.69846400001 2023-01-17,06:55:51.000,17,11076071,12125,0,1673938550,13128.206225249996,68.20942574999935,53573.68448976 2023-01-17,06:55:55.000,17,11076058,12125,0,1673938554,13128.11865322,68.21647487999871,53573.63557992 2023-01-17,06:55:59.000,17,11076075,12365,0,1673938558,13128.091707979991,68.25876966000214,53573.60064432001 2023-01-17,06:56:03.000,17,11076115,12085,0,1673938562,13128.138862150001,68.22352400999807,53573.488850400005 2023-01-17,06:56:07.000,17,11076098,12125,0,1673938566,13128.165807389996,68.17418010000256,53573.55173448001 2023-01-17,06:56:11.000,17,11076071,12045,0,1673938570,13128.186016319996,68.12483618999977,53573.55173448001 2023-01-17,06:56:15.000,17,11076046,12045,0,1673938574,13128.273588349992,68.12483618999977,53573.57269584 2023-01-17,06:56:19.000,17,11076090,12045,0,1673938578,13128.448732409997,68.0684431500049,53573.57269584 2023-01-17,06:56:23.000,17,11076073,12325,0,1673938582,13128.475677649993,68.00500098000339,53573.63557992 2023-01-17,06:56:27.000,17,11076115,12325,0,1673938586,13128.556513369993,68.01205011000275,53573.67051552001 2023-01-17,06:56:31.000,17,11076123,12125,0,1673938590,13128.549777059998,67.97680445999868,53573.61461856 2023-01-17,06:56:35.000,17,11076113,11965,0,1673938594,13128.509359199998,67.98385358999803,53573.62160568 2023-01-17,06:56:39.000,17,11076065,12085,0,1673938598,13128.435259789992,67.99090272000467,53573.61461856 2023-01-17,06:56:43.000,17,11076069,12205,0,1673938602,13128.367896689997,68.06139401999826,53573.57968296001 2023-01-17,06:56:47.000,17,11076069,12045,0,1673938606,13128.347687759997,68.07549228000426,53573.56570872 2023-01-17,06:56:51.000,17,11076109,12085,0,1673938610,13128.388105619997,68.11073793000105,53573.55173448001 2023-01-17,06:56:55.000,17,11076035,12085,0,1673938614,13128.563249680003,68.09663967000233,53573.656541280005 2023-01-17,06:56:59.000,17,11076064,12405,0,1673938618,13128.718184809994,68.07549228000426,53573.726412480006 2023-01-17,06:57:03.000,17,11076099,12085,0,1673938622,13128.84617469999,68.0190992400021,53573.7333996 2023-01-17,06:57:07.000,17,11076063,12045,0,1673938626,13128.92701041999,68.01205011000275,53573.75436096 2023-01-17,06:57:11.000,17,11076049,11965,0,1673938630,13128.90680148999,67.97680445999868,53573.71243824 2023-01-17,06:57:15.000,17,11076036,12125,0,1673938634,13128.95395566,67.92746055000316,53573.76833520001 2023-01-17,06:57:19.000,17,11076090,12045,0,1673938638,13128.873119939999,67.90631315999781,53573.64955416001 2023-01-17,06:57:23.000,17,11076055,12325,0,1673938642,13128.879856249994,67.87811664000037,53573.69147688 2023-01-17,06:57:27.000,17,11076075,12045,0,1673938646,13128.859647319994,67.83582186000422,53573.656541280005 2023-01-17,06:57:31.000,17,11076165,12285,0,1673938650,13128.940483039994,67.78647795000143,53573.71942536001 2023-01-17,06:57:35.000,17,11076063,12165,0,1673938654,13129.02805506999,67.7089375200012,53573.75436096 2023-01-17,06:57:39.000,17,11076084,12285,0,1673938658,13129.142572339995,67.59615144000418,53573.824232160005 2023-01-17,06:57:43.000,17,11076102,11965,0,1673938662,13129.16951757999,67.51861101000395,53573.78230944 2023-01-17,06:57:47.000,17,11076099,12125,0,1673938666,13129.15604496,67.43402145000437,53573.85916776 2023-01-17,06:57:51.000,17,11076047,11965,0,1673938670,13129.14930864999,67.38467754000158,53573.78230944 2023-01-17,06:57:55.000,17,11076093,12405,0,1673938674,13129.1156271,67.34238275999815,53573.76134808 2023-01-17,06:57:59.000,17,11076098,12285,0,1673938678,13129.00784613999,67.28598972000327,53573.64955416001 2023-01-17,06:58:03.000,17,11076130,12125,0,1673938682,13129.041527689995,67.25779319999856,53573.64955416001 2023-01-17,06:58:07.000,17,11076053,12205,0,1673938686,13128.980900899995,67.24369493999984,53573.60064432001 2023-01-17,06:58:11.000,17,11076079,12005,0,1673938690,13129.02805506999,67.16615450999961,53573.74038672 2023-01-17,06:58:15.000,17,11076078,12045,0,1673938694,13128.98763720999,67.12385973000346,53573.64256704 2023-01-17,06:58:19.000,17,11076117,11965,0,1673938698,13129.05500031,67.1027123399981,53573.726412480006 2023-01-17,06:58:23.000,17,11076111,11965,0,1673938702,13129.03479138,67.04631930000323,53573.726412480006 2023-01-17,06:58:27.000,17,11076073,12205,0,1673938706,13129.10889078999,67.01812277999852,53573.705451120004 2023-01-17,06:58:31.000,17,11076091,12165,0,1673938710,13129.122363409995,66.98992626000108,53573.69846400001 2023-01-17,06:58:35.000,17,11076069,12245,0,1673938714,13129.13583603,66.91943496000022,53573.64256704 2023-01-17,06:58:39.000,17,11076075,11965,0,1673938718,13129.081945549995,66.87714018000406,53573.537760240004 2023-01-17,06:58:43.000,17,11076111,12285,0,1673938722,13129.14930864999,66.88418931000342,53573.53077312001 2023-01-17,06:58:47.000,17,11076080,11965,0,1673938726,13129.17625389,66.78550148999784,53573.57968296001 2023-01-17,06:58:51.000,17,11076077,12085,0,1673938730,13129.07520924,66.77140322999912,53573.58667008 2023-01-17,06:58:55.000,17,11076084,12285,0,1673938734,13128.960691969995,66.77140322999912,53573.48186328001 2023-01-17,06:58:59.000,17,11076093,11965,0,1673938738,13129.01458245,66.76435409999976,53573.558721600006 2023-01-17,06:59:03.000,17,11076097,11925,0,1673938742,13128.99437352,66.79255062000448,53573.537760240004 2023-01-17,06:59:07.000,17,11076122,12165,0,1673938746,13128.98763720999,66.7573049700004,53573.49583752 2023-01-17,06:59:11.000,17,11076134,12045,0,1673938750,13129.13583603,66.7573049700004,53573.49583752 2023-01-17,06:59:15.000,17,11076099,12125,0,1673938754,13129.19646282,66.75025584000105,53573.50981176001 2023-01-17,06:59:19.000,17,11076113,12205,0,1673938758,13129.25035329999,66.72910845000297,53573.49583752 2023-01-17,06:59:23.000,17,11076104,11805,0,1673938762,13129.18972650999,66.81369801000255,53573.34212088001 2023-01-17,06:59:27.000,17,11076105,12005,0,1673938766,13129.142572339995,66.79255062000448,53573.46090192001 2023-01-17,06:59:31.000,17,11076071,12405,0,1673938770,13129.12909971999,66.78550148999784,53573.370069360004 2023-01-17,06:59:35.000,17,11076072,12005,0,1673938774,13129.13583603,66.78550148999784,53573.44692768 2023-01-17,06:59:39.000,17,11076128,12325,0,1673938778,13129.122363409995,66.7573049700004,53573.41199208001 2023-01-17,06:59:43.000,17,11076095,11965,0,1673938782,13129.122363409995,66.7573049700004,53573.44692768 2023-01-17,06:59:47.000,17,11076081,12085,0,1673938786,13129.142572339995,66.73615758000233,53573.36308224001 2023-01-17,06:59:51.000,17,11076086,12245,0,1673938790,13129.10889078999,66.72910845000297,53573.37705648 2023-01-17,06:59:55.000,17,11076131,11965,0,1673938794,13129.00784613999,66.70091192999826,53573.34212088001 2023-01-17,06:59:59.000,17,11076103,12085,0,1673938798,13128.940483039994,66.67976454000018,53573.272249680005 2023-01-17,07:00:03.000,17,11076112,12405,0,1673938802,13128.93374673,66.63746976000402,53573.223339840006 2023-01-17,07:00:07.000,17,11076070,11965,0,1673938806,13128.97416459,66.58812585000123,53573.19539136001 2023-01-17,07:00:11.000,17,11076061,12325,0,1673938810,13128.92701041999,66.61632236999867,53573.07661032001 2023-01-17,07:00:15.000,17,11076099,12285,0,1673938814,13128.94721934999,66.51763455000037,53573.18141712 2023-01-17,07:00:19.000,17,11076064,12085,0,1673938818,13128.90680148999,66.45419237999886,53573.21635272001 2023-01-17,07:00:23.000,17,11076086,12045,0,1673938822,13128.839438389994,66.4471432499995,53573.1394944 2023-01-17,07:00:27.000,17,11076088,12245,0,1673938826,13128.772075289999,66.38370107999799,53573.13250728 2023-01-17,07:00:31.000,17,11076081,12325,0,1673938830,13128.799020529994,66.27796413000033,53573.153468640005 2023-01-17,07:00:35.000,17,11076057,12205,0,1673938834,13128.84617469999,66.22157108999818,53573.11154592 2023-01-17,07:00:39.000,17,11076067,11845,0,1673938838,13128.799020529994,66.15107979000459,53573.06263608 2023-01-17,07:00:43.000,17,11076072,12245,0,1673938842,13128.805756839989,66.17222718000266,53573.02071336 2023-01-17,07:00:47.000,17,11076060,12325,0,1673938846,13128.731657429998,66.17927631000202,53572.9648164 2023-01-17,07:00:51.000,17,11076075,12045,0,1673938850,13128.697975879993,66.20747282999946,53573.01372624 2023-01-17,07:00:55.000,17,11076110,12005,0,1673938854,13128.623876469988,66.25681674000225,53572.99975200001 2023-01-17,07:00:59.000,17,11076078,12125,0,1673938858,13128.657558019993,66.22157108999818,53572.99276488 2023-01-17,07:01:03.000,17,11076137,12285,0,1673938862,13128.671030639998,66.15812892000395,53572.985777760005 2023-01-17,07:01:07.000,17,11076087,11965,0,1673938866,13128.711448499998,66.11583414000052,53573.01372624 2023-01-17,07:01:11.000,17,11076128,12125,0,1673938870,13128.805756839989,66.06649022999773,53572.99276488 2023-01-17,07:01:15.000,17,11076098,12085,0,1673938874,13128.839438389994,66.07353936000436,53572.99276488 2023-01-17,07:01:19.000,17,11076077,12125,0,1673938878,13128.852911009999,66.08058849000372,53572.8949452 2023-01-17,07:01:23.000,17,11076137,11845,0,1673938882,13128.86638362999,66.1369815299986,53572.91590656 2023-01-17,07:01:27.000,17,11076085,12045,0,1673938886,13128.778811599994,66.22862022000481,53572.81109976001 2023-01-17,07:01:31.000,17,11076106,12125,0,1673938890,13128.805756839989,66.24976761000289,53572.8949452 2023-01-17,07:01:35.000,17,11076096,11845,0,1673938894,13128.819229459994,66.27796413000033,53572.88097096001 2023-01-17,07:01:39.000,17,11076096,12125,0,1673938898,13128.920274109994,66.32730804000312,53572.94385504 2023-01-17,07:01:43.000,17,11076077,12085,0,1673938902,13128.900065179994,66.26386587000161,53572.87398384 2023-01-17,07:01:47.000,17,11076102,11965,0,1673938906,13128.94721934999,66.19337457000074,53572.92988080001 2023-01-17,07:01:51.000,17,11076133,12125,0,1673938910,13129.06847292999,66.20747282999946,53572.92289368 2023-01-17,07:01:55.000,17,11076091,12005,0,1673938914,13129.102154479995,66.18632544000138,53572.94385504 2023-01-17,07:01:59.000,17,11076065,12445,0,1673938918,13129.00784613999,66.18632544000138,53572.81109976001 2023-01-17,07:02:03.000,17,11076112,12325,0,1673938922,13129.001109829995,66.18632544000138,53572.81109976001 2023-01-17,07:02:07.000,17,11076060,11805,0,1673938926,13128.96742827999,66.17222718000266,53572.85302248 2023-01-17,07:02:11.000,17,11076064,12125,0,1673938930,13128.879856249994,66.15107979000459,53572.74122856001 2023-01-17,07:02:15.000,17,11076083,11925,0,1673938934,13128.859647319994,66.08763762000308,53572.825074 2023-01-17,07:02:19.000,17,11076135,12005,0,1673938938,13129.00784613999,66.03124458000093,53572.90891944001 2023-01-17,07:02:23.000,17,11076087,12205,0,1673938942,13129.06847292999,66.01009719000285,53572.87398384 2023-01-17,07:02:27.000,17,11076088,11965,0,1673938946,13129.12909971999,65.96780240999942,53572.86000960001 2023-01-17,07:02:31.000,17,11076108,12085,0,1673938950,13129.13583603,65.97485153999878,53572.86000960001 2023-01-17,07:02:35.000,17,11076132,12005,0,1673938954,13129.02805506999,65.99599893000413,53572.90891944001 2023-01-17,07:02:39.000,17,11076149,12085,0,1673938958,13128.879856249994,66.0030480600035,53572.83904824001 2023-01-17,07:02:43.000,17,11076094,12245,0,1673938962,13128.832702079999,66.03829371000029,53572.79013840001 2023-01-17,07:02:47.000,17,11076072,12165,0,1673938966,13128.84617469999,65.98894980000478,53572.79013840001 2023-01-17,07:02:51.000,17,11076096,12405,0,1673938970,13128.839438389994,65.91140937000455,53572.72725432 2023-01-17,07:02:55.000,17,11076082,12125,0,1673938974,13128.86638362999,65.90436023999791,53572.77616416 2023-01-17,07:02:59.000,17,11076038,12205,0,1673938978,13128.86638362999,65.84796720000304,53572.80411264 2023-01-17,07:03:03.000,17,11076084,12205,0,1673938982,13128.832702079999,65.90436023999791,53572.81109976001 2023-01-17,07:03:07.000,17,11076064,12165,0,1673938986,13128.792284219999,65.91140937000455,53572.81109976001 2023-01-17,07:03:11.000,17,11076065,12085,0,1673938990,13128.84617469999,65.87616372000048,53572.72725432 2023-01-17,07:03:15.000,17,11076042,11725,0,1673938994,13128.879856249994,65.83386894000432,53572.79712552 2023-01-17,07:03:19.000,17,11076097,12325,0,1673938998,13128.873119939999,65.7422302499981,53572.59449904001 2023-01-17,07:03:23.000,17,11076084,12005,0,1673939002,13129.041527689995,65.68583721000323,53572.65738312 2023-01-17,07:03:27.000,17,11076129,11885,0,1673939006,13129.03479138,65.57305112999893,53572.66437024001 2023-01-17,07:03:31.000,17,11076092,12125,0,1673939010,13128.92701041999,65.56600199999957,53572.65738312 2023-01-17,07:03:35.000,17,11076086,12165,0,1673939014,13128.852911009999,65.51665809000406,53572.65738312 2023-01-17,07:03:39.000,17,11076059,12005,0,1673939018,13128.799020529994,65.45321592000255,53572.7552028 2023-01-17,07:03:43.000,17,11076098,12045,0,1673939022,13128.799020529994,65.46026505000191,53572.73424144 2023-01-17,07:03:47.000,17,11076094,12205,0,1673939026,13128.785547909989,65.43911766000383,53572.76218992001 2023-01-17,07:03:51.000,17,11076097,12005,0,1673939030,13128.792284219999,65.44616679000319,53572.73424144 2023-01-17,07:03:55.000,17,11076061,11965,0,1673939034,13128.86638362999,65.41092113999912,53572.71328008001 2023-01-17,07:03:59.000,17,11076070,12085,0,1673939038,13128.805756839989,65.3968228800004,53572.64340888001 2023-01-17,07:04:03.000,17,11076087,11965,0,1673939042,13128.82596576999,65.3615772300036,53572.52462784001 2023-01-17,07:04:07.000,17,11076163,11965,0,1673939046,13128.86638362999,65.30518419000146,53572.63642176 2023-01-17,07:04:11.000,17,11076071,12165,0,1673939050,13128.84617469999,65.30518419000146,53572.67135736001 2023-01-17,07:04:15.000,17,11076109,12085,0,1673939054,13128.84617469999,65.31223332000081,53572.65738312 2023-01-17,07:04:19.000,17,11076084,12165,0,1673939058,13128.859647319994,65.23469289000059,53572.6853316 2023-01-17,07:04:23.000,17,11076096,11965,0,1673939062,13128.852911009999,65.26288940999802,53572.66437024001 2023-01-17,07:04:27.000,17,11076129,11965,0,1673939066,13128.900065179994,65.28403680000338,53572.69231872001 2023-01-17,07:04:31.000,17,11076123,12165,0,1673939070,13128.852911009999,65.29108593000274,53572.70629296 2023-01-17,07:04:35.000,17,11076104,12125,0,1673939074,13128.86638362999,65.27698767000402,53572.650396000005 2023-01-17,07:04:39.000,17,11076125,12165,0,1673939078,13128.819229459994,65.22764376000123,53572.57353768001 2023-01-17,07:04:43.000,17,11076103,12045,0,1673939082,13128.724921119989,65.24174201999995,53572.5805248 2023-01-17,07:04:47.000,17,11076082,12045,0,1673939086,13128.684503259989,65.2487911499993,53572.49667936001 2023-01-17,07:04:51.000,17,11076053,12485,0,1673939090,13128.623876469988,65.29108593000274,53572.54558920001 2023-01-17,07:04:55.000,17,11076098,12165,0,1673939094,13128.603667539988,65.33338070999889,53572.482705120005 2023-01-17,07:04:59.000,17,11076088,12365,0,1673939098,13128.664294329988,65.32633157999953,53572.57353768001 2023-01-17,07:05:03.000,17,11076053,12165,0,1673939102,13128.758602669994,65.31223332000081,53572.57353768001 2023-01-17,07:05:07.000,17,11076073,11925,0,1673939106,13128.805756839989,65.32633157999953,53572.552576320006 2023-01-17,07:05:11.000,17,11076108,12125,0,1673939110,13128.873119939999,65.26288940999802,53572.47571800001 2023-01-17,07:05:15.000,17,11076044,11925,0,1673939114,13128.980900899995,65.20649637000315,53572.52462784001 2023-01-17,07:05:19.000,17,11076106,12485,0,1673939118,13128.90680148999,65.15715246000036,53572.41982104 2023-01-17,07:05:23.000,17,11076110,12205,0,1673939122,13128.96742827999,65.09371028999885,53572.46873088 2023-01-17,07:05:27.000,17,11076103,11965,0,1673939126,13128.92701041999,65.150103330001,53572.46174376 2023-01-17,07:05:31.000,17,11076083,12125,0,1673939130,13128.90680148999,65.1853489799978,53572.531614960004 2023-01-17,07:05:35.000,17,11076082,12005,0,1673939134,13128.86638362999,65.21354550000251,53572.41283392 2023-01-17,07:05:39.000,17,11076060,12125,0,1673939138,13128.90680148999,65.1853489799978,53572.51764072 2023-01-17,07:05:43.000,17,11076111,11885,0,1673939142,13128.90680148999,65.22059463000187,53572.46174376 2023-01-17,07:05:47.000,17,11076090,12125,0,1673939146,13128.852911009999,65.23469289000059,53572.52462784001 2023-01-17,07:05:51.000,17,11076075,12325,0,1673939150,13128.832702079999,65.23469289000059,53572.482705120005 2023-01-17,07:05:55.000,17,11076099,12165,0,1673939154,13128.792284219999,65.22059463000187,53572.53860208 2023-01-17,07:05:59.000,17,11076071,12285,0,1673939158,13128.684503259989,65.23469289000059,53572.46873088 2023-01-17,07:06:03.000,17,11076125,12005,0,1673939162,13128.650821709998,65.23469289000059,53572.3709112 2023-01-17,07:06:07.000,17,11076096,12125,0,1673939166,13128.637349089993,65.30518419000146,53572.39187256 2023-01-17,07:06:11.000,17,11076094,12285,0,1673939170,13128.630612779998,65.33338070999889,53572.315014240005 2023-01-17,07:06:15.000,17,11076111,11885,0,1673939174,13128.644085399988,65.34042983999825,53572.32200136 2023-01-17,07:06:19.000,17,11076066,12045,0,1673939178,13128.758602669994,65.31928245000017,53572.41982104 2023-01-17,07:06:23.000,17,11076087,12205,0,1673939182,13128.738393739994,65.2981350600021,53572.3709112 2023-01-17,07:06:27.000,17,11076058,12005,0,1673939186,13128.805756839989,65.24174201999995,53572.363924080004 2023-01-17,07:06:31.000,17,11076121,12045,0,1673939190,13128.799020529994,65.25584027999867,53572.433795280005 2023-01-17,07:06:35.000,17,11076077,12165,0,1673939194,13128.812493149999,65.22059463000187,53572.40584680001 2023-01-17,07:06:39.000,17,11076081,11925,0,1673939198,13128.738393739994,65.20649637000315,53572.30802712001 2023-01-17,07:06:43.000,17,11076070,12405,0,1673939202,13128.785547909989,65.19239811000443,53572.32898848001 2023-01-17,07:06:47.000,17,11076077,11965,0,1673939206,13128.785547909989,65.27698767000402,53572.363924080004 2023-01-17,07:06:51.000,17,11076061,12245,0,1673939210,13128.758602669994,65.24174201999995,53572.37789832001 2023-01-17,07:06:55.000,17,11076106,11965,0,1673939214,13128.637349089993,65.25584027999867,53572.217194560006 2023-01-17,07:06:59.000,17,11076108,12285,0,1673939218,13128.691239569998,65.2487911499993,53572.363924080004 2023-01-17,07:07:03.000,17,11076084,12205,0,1673939222,13128.765338979989,65.20649637000315,53572.28007864 2023-01-17,07:07:07.000,17,11076044,12085,0,1673939226,13128.765338979989,65.19239811000443,53572.25911728001 2023-01-17,07:07:11.000,17,11076072,11805,0,1673939230,13128.765338979989,65.19239811000443,53572.266104400005 2023-01-17,07:07:15.000,17,11076057,11965,0,1673939234,13128.799020529994,65.20649637000315,53572.32898848001 2023-01-17,07:07:19.000,17,11076035,12005,0,1673939238,13128.805756839989,65.22764376000123,53572.29405288 2023-01-17,07:07:23.000,17,11076080,12005,0,1673939242,13128.718184809994,65.29108593000274,53572.196233200004 2023-01-17,07:07:27.000,17,11076095,12445,0,1673939246,13128.805756839989,65.31223332000081,53572.32898848001 2023-01-17,07:07:31.000,17,11076061,11965,0,1673939250,13128.724921119989,65.31223332000081,53572.28706576001 2023-01-17,07:07:35.000,17,11076078,11925,0,1673939254,13128.765338979989,65.26993854000466,53572.3709112 2023-01-17,07:07:39.000,17,11076098,11805,0,1673939258,13128.751866359999,65.30518419000146,53572.363924080004 2023-01-17,07:07:43.000,17,11076117,12085,0,1673939262,13128.805756839989,65.25584027999867,53572.34994984 2023-01-17,07:07:47.000,17,11076085,12005,0,1673939266,13128.832702079999,65.2487911499993,53572.34994984 2023-01-17,07:07:51.000,17,11076079,12405,0,1673939270,13128.879856249994,65.29108593000274,53572.266104400005 2023-01-17,07:07:55.000,17,11076051,11925,0,1673939274,13128.940483039994,65.2981350600021,53572.28007864 2023-01-17,07:07:59.000,17,11076101,12085,0,1673939278,13128.9135378,65.31223332000081,53572.23815592001 2023-01-17,07:08:03.000,17,11076111,12125,0,1673939282,13128.859647319994,65.33338070999889,53572.168284720006 2023-01-17,07:08:07.000,17,11076082,11885,0,1673939286,13128.86638362999,65.36862636000296,53572.315014240005 2023-01-17,07:08:11.000,17,11076134,12045,0,1673939290,13128.778811599994,65.38977375000104,53572.18225896 2023-01-17,07:08:15.000,17,11076074,11805,0,1673939294,13128.765338979989,65.3968228800004,53572.23815592001 2023-01-17,07:08:19.000,17,11076092,12125,0,1673939298,13128.88659255999,65.31928245000017,53572.21020744001 2023-01-17,07:08:23.000,17,11076106,12045,0,1673939302,13128.960691969995,65.37567549000232,53572.217194560006 2023-01-17,07:08:27.000,17,11076117,11965,0,1673939306,13128.940483039994,65.35452810000425,53572.27309152 2023-01-17,07:08:31.000,17,11076072,12285,0,1673939310,13128.99437352,65.41092113999912,53572.28007864 2023-01-17,07:08:35.000,17,11076084,12205,0,1673939314,13128.95395566,65.43206853000447,53572.25911728001 2023-01-17,07:08:39.000,17,11076081,12125,0,1673939318,13128.792284219999,65.5096089600047,53572.15431048 2023-01-17,07:08:43.000,17,11076081,11965,0,1673939322,13128.832702079999,65.57305112999893,53572.147323360005 2023-01-17,07:08:47.000,17,11076078,12245,0,1673939326,13128.832702079999,65.58010025999829,53572.22418168 2023-01-17,07:08:51.000,17,11076095,12205,0,1673939330,13128.859647319994,65.55895287000021,53572.17527184 2023-01-17,07:08:55.000,17,11076147,12165,0,1673939334,13128.900065179994,65.53780548000213,53572.196233200004 2023-01-17,07:08:59.000,17,11076095,12205,0,1673939338,13128.879856249994,65.48846156999934,53572.20322032 2023-01-17,07:09:03.000,17,11076080,12205,0,1673939342,13128.90680148999,65.48141243999999,53572.30104 2023-01-17,07:09:07.000,17,11076076,12085,0,1673939346,13128.90680148999,65.48846156999934,53572.25213016 2023-01-17,07:09:11.000,17,11076064,12205,0,1673939350,13128.9135378,65.52370722000342,53572.23815592001 2023-01-17,07:09:15.000,17,11076075,12285,0,1673939354,13128.89332887,65.608296780003,53572.2311688 2023-01-17,07:09:19.000,17,11076127,12045,0,1673939358,13128.745130049989,65.61534591000236,53572.147323360005 2023-01-17,07:09:23.000,17,11076069,12285,0,1673939362,13128.805756839989,65.58714938999765,53572.15431048 2023-01-17,07:09:27.000,17,11076052,12165,0,1673939366,13128.873119939999,65.5448546100015,53572.168284720006 2023-01-17,07:09:31.000,17,11076087,12125,0,1673939370,13128.799020529994,65.58714938999765,53572.147323360005 2023-01-17,07:09:35.000,17,11076119,12165,0,1673939374,13128.839438389994,65.58010025999829,53572.126362 2023-01-17,07:09:39.000,17,11076080,12005,0,1673939378,13128.89332887,65.608296780003,53572.217194560006 2023-01-17,07:09:43.000,17,11076109,12045,0,1673939382,13128.940483039994,65.608296780003,53572.24514304 2023-01-17,07:09:47.000,17,11076123,12285,0,1673939386,13128.84617469999,65.61534591000236,53572.21020744001 2023-01-17,07:09:51.000,17,11076096,12045,0,1673939390,13128.839438389994,65.62944417000108,53572.25911728001 2023-01-17,07:09:55.000,17,11076070,12165,0,1673939394,13128.751866359999,65.59419852000428,53572.266104400005 2023-01-17,07:09:59.000,17,11076085,12085,0,1673939398,13128.724921119989,65.61534591000236,53572.147323360005 2023-01-17,07:10:03.000,17,11076076,12085,0,1673939402,13128.724921119989,65.58010025999829,53572.20322032 2023-01-17,07:10:07.000,17,11076064,11925,0,1673939406,13128.671030639998,65.58714938999765,53572.20322032 2023-01-17,07:10:11.000,17,11076041,12205,0,1673939410,13128.691239569998,65.61534591000236,53572.14033624001 2023-01-17,07:10:15.000,17,11076103,12045,0,1673939414,13128.650821709998,65.59419852000428,53572.126362 2023-01-17,07:10:19.000,17,11076098,11885,0,1673939418,13128.724921119989,65.58010025999829,53572.196233200004 2023-01-17,07:10:23.000,17,11076056,12045,0,1673939422,13128.724921119989,65.56600199999957,53572.17527184 2023-01-17,07:10:27.000,17,11076078,12165,0,1673939426,13128.684503259989,65.46731418000127,53572.23815592001 2023-01-17,07:10:31.000,17,11076083,12125,0,1673939430,13128.650821709998,65.56600199999957,53572.18225896 2023-01-17,07:10:35.000,17,11076094,11885,0,1673939434,13128.684503259989,65.53075635000278,53572.18924608001 2023-01-17,07:10:39.000,17,11076107,12085,0,1673939438,13128.644085399988,65.55895287000021,53572.0564908 2023-01-17,07:10:43.000,17,11076096,11925,0,1673939442,13128.691239569998,65.53075635000278,53572.09142640001 2023-01-17,07:10:47.000,17,11076070,12005,0,1673939446,13128.718184809994,65.46731418000127,53572.08443928 2023-01-17,07:10:51.000,17,11076085,11965,0,1673939450,13128.738393739994,65.48846156999934,53572.098413520005 2023-01-17,07:10:55.000,17,11076092,12125,0,1673939454,13128.684503259989,65.50255982999806,53572.049503680006 2023-01-17,07:10:59.000,17,11076035,12285,0,1673939458,13128.765338979989,65.48846156999934,53572.11937488001 2023-01-17,07:11:03.000,17,11076082,11965,0,1673939462,13128.812493149999,65.4955106999987,53572.15431048 2023-01-17,07:11:07.000,17,11076097,11965,0,1673939466,13128.751866359999,65.42501939999784,53572.13334912 2023-01-17,07:11:11.000,17,11076064,12165,0,1673939470,13128.785547909989,65.44616679000319,53572.10540064 2023-01-17,07:11:15.000,17,11076027,12085,0,1673939474,13128.819229459994,65.35452810000425,53572.13334912 2023-01-17,07:11:19.000,17,11076071,11925,0,1673939478,13128.772075289999,65.41092113999912,53572.049503680006 2023-01-17,07:11:23.000,17,11076044,11925,0,1673939482,13128.839438389994,65.36862636000296,53572.168284720006 2023-01-17,07:11:27.000,17,11076088,12165,0,1673939486,13128.772075289999,65.3968228800004,53572.08443928 2023-01-17,07:11:31.000,17,11076081,12125,0,1673939490,13128.89332887,65.38272462000168,53572.16129760001 2023-01-17,07:11:35.000,17,11076043,12045,0,1673939494,13128.960691969995,65.3615772300036,53572.17527184 2023-01-17,07:11:39.000,17,11076084,12205,0,1673939498,13128.92701041999,65.31928245000017,53572.21020744001 2023-01-17,07:11:43.000,17,11076141,11925,0,1673939502,13129.061736619995,65.29108593000274,53572.25213016 2023-01-17,07:11:47.000,17,11076106,11965,0,1673939506,13129.001109829995,65.19239811000443,53572.25213016 2023-01-17,07:11:51.000,17,11076049,12125,0,1673939510,13128.99437352,65.14305420000164,53572.266104400005 2023-01-17,07:11:55.000,17,11076068,12085,0,1673939514,13129.00784613999,65.07256290000078,53572.335975600006 2023-01-17,07:11:59.000,17,11076089,12165,0,1673939518,13128.95395566,65.00207159999991,53572.266104400005 2023-01-17,07:12:03.000,17,11076136,12325,0,1673939522,13128.900065179994,64.97387508000247,53572.25911728001 2023-01-17,07:12:07.000,17,11076124,12125,0,1673939526,13128.805756839989,64.91043291000096,53572.20322032 2023-01-17,07:12:11.000,17,11076106,12005,0,1673939530,13128.785547909989,64.85403986999881,53572.18225896 2023-01-17,07:12:15.000,17,11076073,12245,0,1673939534,13128.84617469999,64.79764683000394,53572.27309152 2023-01-17,07:12:19.000,17,11076078,12285,0,1673939538,13128.88659255999,64.74125379000179,53572.29405288 2023-01-17,07:12:23.000,17,11076115,12325,0,1673939542,13128.873119939999,64.67076249000093,53572.315014240005 2023-01-17,07:12:27.000,17,11076116,11925,0,1673939546,13128.839438389994,64.691909879999,53572.32200136 2023-01-17,07:12:31.000,17,11076054,12125,0,1673939550,13128.772075289999,64.67076249000093,53572.28007864 2023-01-17,07:12:35.000,17,11076089,12085,0,1673939554,13128.711448499998,64.6566642300022,53572.25911728001 2023-01-17,07:12:39.000,17,11076079,12245,0,1673939558,13128.691239569998,64.69895900999836,53572.21020744001 2023-01-17,07:12:43.000,17,11076112,12005,0,1673939562,13128.697975879993,64.68486074999964,53572.23815592001 2023-01-17,07:12:47.000,17,11076085,12165,0,1673939566,13128.718184809994,64.68486074999964,53572.13334912 2023-01-17,07:12:51.000,17,11076098,12205,0,1673939570,13128.772075289999,64.63551684000413,53572.2311688 2023-01-17,07:12:55.000,17,11076057,11765,0,1673939574,13128.711448499998,64.691909879999,53572.196233200004 2023-01-17,07:12:59.000,17,11076056,12125,0,1673939578,13128.765338979989,64.64961510000285,53572.25911728001 2023-01-17,07:13:03.000,17,11076082,11965,0,1673939582,13128.785547909989,64.64961510000285,53572.29405288 2023-01-17,07:13:07.000,17,11076122,12005,0,1673939586,13128.785547909989,64.62846771000477,53572.30104 2023-01-17,07:13:11.000,17,11076053,12165,0,1673939590,13128.819229459994,64.63551684000413,53572.315014240005 2023-01-17,07:13:15.000,17,11076072,12325,0,1673939594,13128.852911009999,64.62141857999814,53572.25911728001 2023-01-17,07:13:19.000,17,11076102,12165,0,1673939598,13128.859647319994,64.61436944999878,53572.27309152 2023-01-17,07:13:23.000,17,11076109,12245,0,1673939602,13128.84617469999,64.60732031999942,53572.22418168 2023-01-17,07:13:27.000,17,11076120,12245,0,1673939606,13128.839438389994,64.60732031999942,53572.196233200004 2023-01-17,07:13:31.000,17,11076066,11845,0,1673939610,13128.852911009999,64.60732031999942,53572.25213016 2023-01-17,07:13:35.000,17,11076069,12325,0,1673939614,13128.832702079999,64.5932220600007,53572.25213016 2023-01-17,07:13:39.000,17,11076075,12205,0,1673939618,13128.88659255999,64.5932220600007,53572.335975600006 2023-01-17,07:13:43.000,17,11076103,12285,0,1673939622,13128.92701041999,64.55092728000454,53572.315014240005 2023-01-17,07:13:47.000,17,11076069,12085,0,1673939626,13129.00784613999,64.52977988999919,53572.34994984 2023-01-17,07:13:51.000,17,11076093,12125,0,1673939630,13129.001109829995,64.50863250000111,53572.32898848001 2023-01-17,07:13:55.000,17,11076072,12245,0,1673939634,13129.02805506999,64.50158337000175,53572.35693696001 2023-01-17,07:13:59.000,17,11076075,12325,0,1673939638,13128.90680148999,64.57912380000198,53572.28706576001 2023-01-17,07:14:03.000,17,11076088,12205,0,1673939642,13128.940483039994,64.58617293000134,53572.40584680001 2023-01-17,07:14:07.000,17,11076102,11965,0,1673939646,13128.920274109994,64.5932220600007,53572.3709112 2023-01-17,07:14:11.000,17,11076088,12165,0,1673939650,13128.839438389994,64.61436944999878,53572.34994984 2023-01-17,07:14:15.000,17,11076093,12205,0,1673939654,13128.89332887,64.5932220600007,53572.30104 2023-01-17,07:14:19.000,17,11076046,12325,0,1673939658,13129.00784613999,64.57912380000198,53572.42680816001 2023-01-17,07:14:23.000,17,11076096,12165,0,1673939662,13128.960691969995,64.62846771000477,53572.44776952 2023-01-17,07:14:27.000,17,11076065,12245,0,1673939666,13128.92701041999,64.60732031999942,53572.4407824 2023-01-17,07:14:31.000,17,11076085,12045,0,1673939670,13128.960691969995,64.63551684000413,53572.46174376 2023-01-17,07:14:35.000,17,11076105,12005,0,1673939674,13128.97416459,64.67076249000093,53572.47571800001 2023-01-17,07:14:39.000,17,11076042,12165,0,1673939678,13128.9135378,64.67781162000028,53572.37789832001 2023-01-17,07:14:43.000,17,11076081,12045,0,1673939682,13128.832702079999,64.69895900999836,53572.34994984 2023-01-17,07:14:47.000,17,11076097,11925,0,1673939686,13128.88659255999,64.72010640000371,53572.39187256 2023-01-17,07:14:51.000,17,11076098,12085,0,1673939690,13128.745130049989,64.68486074999964,53572.37789832001 2023-01-17,07:14:55.000,17,11076138,11925,0,1673939694,13128.832702079999,64.72010640000371,53572.40584680001 2023-01-17,07:14:59.000,17,11076072,12005,0,1673939698,13128.812493149999,64.71305727000436,53572.45475664001 2023-01-17,07:15:03.000,17,11076047,12125,0,1673939702,13128.859647319994,64.72010640000371,53572.384885440006 2023-01-17,07:15:07.000,17,11076075,12165,0,1673939706,13128.95395566,64.76945030999923,53572.384885440006 2023-01-17,07:15:11.000,17,11076049,12405,0,1673939710,13128.940483039994,64.76240117999987,53572.384885440006 2023-01-17,07:15:15.000,17,11076059,11965,0,1673939714,13128.94721934999,64.77649943999859,53572.37789832001 2023-01-17,07:15:19.000,17,11076079,12165,0,1673939718,13128.89332887,64.82584335000138,53572.24514304 2023-01-17,07:15:23.000,17,11076063,12205,0,1673939722,13128.95395566,64.78354856999795,53572.41283392 2023-01-17,07:15:27.000,17,11076059,12045,0,1673939726,13128.94721934999,64.70600813999772,53572.35693696001 2023-01-17,07:15:31.000,17,11076108,12045,0,1673939730,13129.02805506999,64.73420466000243,53572.34994984 2023-01-17,07:15:35.000,17,11076092,11965,0,1673939734,13128.95395566,64.74125379000179,53572.30104 2023-01-17,07:15:39.000,17,11076075,12085,0,1673939738,13129.07520924,64.73420466000243,53572.40584680001 2023-01-17,07:15:43.000,17,11076097,11965,0,1673939742,13129.081945549995,64.72715553000307,53572.41982104 2023-01-17,07:15:47.000,17,11076078,12045,0,1673939746,13129.06847292999,64.70600813999772,53572.46174376 2023-01-17,07:15:51.000,17,11076087,12285,0,1673939750,13129.041527689995,64.74125379000179,53572.39885968 2023-01-17,07:15:55.000,17,11076091,11965,0,1673939754,13129.061736619995,64.72010640000371,53572.41982104 2023-01-17,07:15:59.000,17,11076073,12045,0,1673939758,13129.00784613999,64.74125379000179,53572.42680816001 2023-01-17,07:16:03.000,17,11076058,12165,0,1673939762,13129.01458245,64.76240117999987,53572.266104400005 2023-01-17,07:16:07.000,17,11076065,11885,0,1673939766,13129.041527689995,64.68486074999964,53572.335975600006 2023-01-17,07:16:11.000,17,11076110,11885,0,1673939770,13129.08868185999,64.70600813999772,53572.39885968 2023-01-17,07:16:15.000,17,11076108,12365,0,1673939774,13129.10889078999,64.691909879999,53572.41283392 2023-01-17,07:16:19.000,17,11076063,12165,0,1673939778,13129.1156271,64.68486074999964,53572.44776952 2023-01-17,07:16:23.000,17,11076095,12125,0,1673939782,13129.14930864999,64.60027119000006,53572.46873088 2023-01-17,07:16:27.000,17,11076121,12085,0,1673939786,13129.19646282,64.57912380000198,53572.41283392 2023-01-17,07:16:31.000,17,11076072,12325,0,1673939790,13129.17625389,64.56502554000326,53572.384885440006 2023-01-17,07:16:35.000,17,11076052,11725,0,1673939794,13129.18972650999,64.57912380000198,53572.4407824 2023-01-17,07:16:39.000,17,11076017,12085,0,1673939798,13129.1156271,64.64961510000285,53572.41982104 2023-01-17,07:16:43.000,17,11076081,11965,0,1673939802,13129.00784613999,64.61436944999878,53572.315014240005 2023-01-17,07:16:47.000,17,11076089,11925,0,1673939806,13129.061736619995,64.5932220600007,53572.3709112 2023-01-17,07:16:51.000,17,11076095,12085,0,1673939810,13129.02805506999,64.60732031999942,53572.32200136 2023-01-17,07:16:55.000,17,11076076,11925,0,1673939814,13129.00784613999,64.60027119000006,53572.32200136 2023-01-17,07:16:59.000,17,11076065,12165,0,1673939818,13129.102154479995,64.57912380000198,53572.34296272 2023-01-17,07:17:03.000,17,11076106,11965,0,1673939822,13129.102154479995,64.5932220600007,53572.363924080004 2023-01-17,07:17:07.000,17,11076081,12125,0,1673939826,13129.09541817,64.62141857999814,53572.363924080004 2023-01-17,07:17:11.000,17,11076111,11885,0,1673939830,13129.15604496,64.60027119000006,53572.32898848001 2023-01-17,07:17:15.000,17,11076092,12325,0,1673939834,13129.081945549995,64.58617293000134,53572.363924080004 2023-01-17,07:17:19.000,17,11076122,11725,0,1673939838,13129.01458245,64.62846771000477,53572.266104400005 2023-01-17,07:17:23.000,17,11076062,12125,0,1673939842,13129.021318759995,64.64961510000285,53572.315014240005 2023-01-17,07:17:27.000,17,11076076,12005,0,1673939846,13129.01458245,64.62846771000477,53572.28007864 2023-01-17,07:17:31.000,17,11076077,12085,0,1673939850,13129.041527689995,64.63551684000413,53572.30802712001 2023-01-17,07:17:35.000,17,11076102,11965,0,1673939854,13128.99437352,64.64961510000285,53572.25911728001 2023-01-17,07:17:39.000,17,11076110,12125,0,1673939858,13129.01458245,64.64961510000285,53572.315014240005 2023-01-17,07:17:43.000,17,11076076,12125,0,1673939862,13128.99437352,64.67076249000093,53572.29405288 2023-01-17,07:17:47.000,17,11076073,12365,0,1673939866,13128.99437352,64.72010640000371,53572.32898848001 2023-01-17,07:17:51.000,17,11076019,12085,0,1673939870,13129.02805506999,64.74125379000179,53572.32898848001 2023-01-17,07:17:55.000,17,11076108,11925,0,1673939874,13129.07520924,64.8046959600033,53572.335975600006 2023-01-17,07:17:59.000,17,11076111,12085,0,1673939878,13129.041527689995,64.74830292000115,53572.25213016 2023-01-17,07:18:03.000,17,11076081,11845,0,1673939882,13129.07520924,64.81174509000266,53572.22418168 2023-01-17,07:18:07.000,17,11076089,11845,0,1673939886,13129.04826399999,64.8046959600033,53572.266104400005 2023-01-17,07:18:11.000,17,11076038,11925,0,1673939890,13129.07520924,64.81879422000202,53572.25911728001 2023-01-17,07:18:15.000,17,11076067,12045,0,1673939894,13129.07520924,64.78354856999795,53572.23815592001 2023-01-17,07:18:19.000,17,11076080,12085,0,1673939898,13129.14930864999,64.77649943999859,53572.28706576001 2023-01-17,07:18:23.000,17,11076078,12445,0,1673939902,13129.19646282,64.74125379000179,53572.28007864 2023-01-17,07:18:27.000,17,11076119,12125,0,1673939906,13129.243616989996,64.72010640000371,53572.27309152 2023-01-17,07:18:31.000,17,11076115,12045,0,1673939910,13129.20993543999,64.72010640000371,53572.23815592001 2023-01-17,07:18:35.000,17,11076091,11965,0,1673939914,13129.23014436999,64.74125379000179,53572.217194560006 2023-01-17,07:18:39.000,17,11076065,12045,0,1673939918,13129.081945549995,64.77649943999859,53572.168284720006 2023-01-17,07:18:43.000,17,11076148,12125,0,1673939922,13129.08868185999,64.83289248000074,53572.17527184 2023-01-17,07:18:47.000,17,11076030,12045,0,1673939926,13129.02805506999,64.85403986999881,53572.07046504001 2023-01-17,07:18:51.000,17,11076062,12165,0,1673939930,13129.061736619995,64.81174509000266,53572.07745216 2023-01-17,07:18:55.000,17,11076063,12405,0,1673939934,13129.13583603,64.82584335000138,53572.147323360005 2023-01-17,07:18:59.000,17,11076126,12045,0,1673939938,13129.182990199995,64.74830292000115,53572.18225896 2023-01-17,07:19:03.000,17,11076077,12045,0,1673939942,13129.17625389,64.8046959600033,53572.15431048 2023-01-17,07:19:07.000,17,11076091,12365,0,1673939946,13129.20993543999,64.8399416100001,53572.17527184 2023-01-17,07:19:11.000,17,11076021,12045,0,1673939950,13129.27056222999,64.81174509000266,53572.13334912 2023-01-17,07:19:15.000,17,11076090,12165,0,1673939954,13129.304243779996,64.85403986999881,53572.09142640001 2023-01-17,07:19:19.000,17,11076130,11725,0,1673939958,13129.331189019991,64.82584335000138,53572.126362 2023-01-17,07:19:23.000,17,11076129,11885,0,1673939962,13129.351397949991,64.81879422000202,53572.000593840006 2023-01-17,07:19:27.000,17,11076082,11925,0,1673939966,13129.351397949991,64.82584335000138,53572.028542320004 2023-01-17,07:19:31.000,17,11076099,12045,0,1673939970,13129.398552120001,64.84699073999946,53572.04251656001 2023-01-17,07:19:35.000,17,11076091,12205,0,1673939974,13129.385079499996,64.77649943999859,53572.02155520001 2023-01-17,07:19:39.000,17,11076055,12125,0,1673939978,13129.412024739991,64.77649943999859,53572.028542320004 2023-01-17,07:19:43.000,17,11076072,12005,0,1673939982,13129.472651529992,64.74830292000115,53572.04251656001 2023-01-17,07:19:47.000,17,11076073,12205,0,1673939986,13129.506333079997,64.76240117999987,53571.979632480005 2023-01-17,07:19:51.000,17,11076073,12205,0,1673939990,13129.526542009997,64.82584335000138,53571.99360672001 2023-01-17,07:19:55.000,17,11076071,12125,0,1673939994,13129.519805700002,64.87518726000417,53571.979632480005 2023-01-17,07:19:59.000,17,11076084,12325,0,1673939998,13129.438969980001,64.93158029999904,53571.96565824 2023-01-17,07:20:03.000,17,11076047,12165,0,1673940002,13129.385079499996,64.9386294299984,53571.90277416001 2023-01-17,07:20:07.000,17,11076084,12365,0,1673940006,13129.432233669992,64.89633465000225,53571.881812800006 2023-01-17,07:20:11.000,17,11076080,12325,0,1673940010,13129.566959869997,64.81879422000202,53571.90277416001 2023-01-17,07:20:15.000,17,11076058,12165,0,1673940014,13129.654531899992,64.77649943999859,53571.8468772 2023-01-17,07:20:19.000,17,11076083,12325,0,1673940018,13129.728631309998,64.74830292000115,53571.94469688 2023-01-17,07:20:23.000,17,11076143,12165,0,1673940022,13129.728631309998,64.77649943999859,53571.979632480005 2023-01-17,07:20:27.000,17,11076038,11965,0,1673940026,13129.607377729997,64.79059770000458,53571.93770976 2023-01-17,07:20:31.000,17,11076066,12205,0,1673940030,13129.587168799997,64.88928552000289,53571.93770976 2023-01-17,07:20:35.000,17,11076064,12245,0,1673940034,13129.499596770002,64.9386294299984,53571.8468772 2023-01-17,07:20:39.000,17,11076068,12285,0,1673940038,13129.459178910001,64.92453116999968,53571.82591584001 2023-01-17,07:20:43.000,17,11076093,12445,0,1673940042,13129.620850350002,64.88223639000353,53571.75604464001 2023-01-17,07:20:47.000,17,11076077,12245,0,1673940046,13129.674740829993,64.81174509000266,53571.74905752 2023-01-17,07:20:51.000,17,11076044,12205,0,1673940050,13129.762312860003,64.76945030999923,53571.83989008 2023-01-17,07:20:55.000,17,11076091,11965,0,1673940054,13129.748840239998,64.77649943999859,53571.80495448001 2023-01-17,07:20:59.000,17,11076061,12125,0,1673940058,13129.668004519997,64.84699073999946,53571.87482568001 2023-01-17,07:21:03.000,17,11076059,12085,0,1673940062,13129.560223560002,64.93158029999904,53571.90976128 2023-01-17,07:21:07.000,17,11076102,12205,0,1673940066,13129.540014630002,64.94567855999776,53571.82591584001 2023-01-17,07:21:11.000,17,11076034,12205,0,1673940070,13129.513069389992,65.00207159999991,53571.811941600005 2023-01-17,07:21:15.000,17,11076054,12165,0,1673940074,13129.600641420002,65.01616985999863,53571.777006 2023-01-17,07:21:19.000,17,11076095,12045,0,1673940078,13129.627586659997,65.04436638000334,53571.665212080006 2023-01-17,07:21:23.000,17,11076064,12125,0,1673940082,13129.809467029998,65.0866611599995,53571.714121920006 2023-01-17,07:21:27.000,17,11076063,12325,0,1673940086,13129.775785479993,65.05846464000206,53571.72110904 2023-01-17,07:21:31.000,17,11076090,11965,0,1673940090,13129.856621199993,65.12895594000292,53571.74905752 2023-01-17,07:21:35.000,17,11076062,12005,0,1673940094,13129.829675959998,65.19239811000443,53571.7420704 2023-01-17,07:21:39.000,17,11076082,12285,0,1673940098,13129.890302749998,65.19944724000379,53571.7420704 2023-01-17,07:21:43.000,17,11076074,12125,0,1673940102,13129.923984299989,65.17829984999844,53571.75604464001 2023-01-17,07:21:47.000,17,11076083,11965,0,1673940106,13129.944193229989,65.24174201999995,53571.79098024 2023-01-17,07:21:51.000,17,11076054,12085,0,1673940110,13129.923984299989,65.19239811000443,53571.78399312001 2023-01-17,07:21:55.000,17,11076107,12285,0,1673940114,13129.923984299989,65.17829984999844,53571.777006 2023-01-17,07:21:59.000,17,11076084,12205,0,1673940118,13129.863357509988,65.17125071999908,53571.65123784 2023-01-17,07:22:03.000,17,11076060,12085,0,1673940122,13130.018292639994,65.22764376000123,53571.665212080006 2023-01-17,07:22:07.000,17,11076089,12125,0,1673940126,13130.011556329999,65.16420158999972,53571.70014768 2023-01-17,07:22:11.000,17,11076077,12165,0,1673940130,13130.04523787999,65.1853489799978,53571.68617344001 2023-01-17,07:22:15.000,17,11076071,11685,0,1673940134,13130.092392049999,65.12895594000292,53571.73508328001 2023-01-17,07:22:19.000,17,11076070,12205,0,1673940138,13130.17322777,65.1148576800042,53571.8468772 2023-01-17,07:22:23.000,17,11076068,12085,0,1673940142,13130.159755149994,65.10780855000485,53571.89578704 2023-01-17,07:22:27.000,17,11076039,12045,0,1673940146,13130.23385456,65.09371028999885,53571.85386432001 2023-01-17,07:22:31.000,17,11076046,11965,0,1673940150,13130.28774503999,65.06551377000142,53571.85386432001 2023-01-17,07:22:35.000,17,11076102,12085,0,1673940154,13130.240590869995,65.07256290000078,53571.8468772 2023-01-17,07:22:39.000,17,11076067,11925,0,1673940158,13130.260799799995,65.06551377000142,53571.763031760005 2023-01-17,07:22:43.000,17,11076096,12165,0,1673940162,13130.220381939995,65.02321898999799,53571.72809616 2023-01-17,07:22:47.000,17,11076074,12165,0,1673940166,13130.220381939995,65.05846464000206,53571.75604464001 2023-01-17,07:22:51.000,17,11076037,12325,0,1673940170,13130.20690931999,65.07961203000013,53571.811941600005 2023-01-17,07:22:55.000,17,11076079,12125,0,1673940174,13130.21364563,65.10780855000485,53571.79796736 2023-01-17,07:22:59.000,17,11076073,12285,0,1673940178,13130.29448135,65.12190681000357,53571.90976128 2023-01-17,07:23:03.000,17,11076073,12045,0,1673940182,13130.28774503999,65.0866611599995,53571.85386432001 2023-01-17,07:23:07.000,17,11076109,12125,0,1673940186,13130.382053379995,65.1148576800042,53571.82591584001 2023-01-17,07:23:11.000,17,11076077,12165,0,1673940190,13130.35510814,65.07256290000078,53571.832902960006 2023-01-17,07:23:15.000,17,11076089,12245,0,1673940194,13130.43594386,65.07256290000078,53571.832902960006 2023-01-17,07:23:19.000,17,11076041,11965,0,1673940198,13130.33489921,65.0514155100027,53571.714121920006 2023-01-17,07:23:23.000,17,11076066,12085,0,1673940202,13130.462889099996,65.01616985999863,53571.75604464001 2023-01-17,07:23:27.000,17,11076085,12085,0,1673940206,13130.395526,65.01616985999863,53571.70713480001 2023-01-17,07:23:31.000,17,11076091,12285,0,1673940210,13130.44941647999,65.01616985999863,53571.73508328001 2023-01-17,07:23:35.000,17,11076101,11885,0,1673940214,13130.40899861999,64.98092421000183,53571.72809616 2023-01-17,07:23:39.000,17,11076084,12285,0,1673940218,13130.45615279,64.95977682000375,53571.777006 2023-01-17,07:23:43.000,17,11076096,12005,0,1673940222,13130.53698851,64.94567855999776,53571.85386432001 2023-01-17,07:23:47.000,17,11076105,12165,0,1673940226,13130.530252199991,64.92453116999968,53571.81892872 2023-01-17,07:23:51.000,17,11076082,12045,0,1673940230,13130.577406370001,64.91748204000032,53571.79796736 2023-01-17,07:23:55.000,17,11076081,12165,0,1673940234,13130.55719744,64.91748204000032,53571.78399312001 2023-01-17,07:23:59.000,17,11076073,12085,0,1673940238,13130.45615279,64.87518726000417,53571.665212080006 2023-01-17,07:24:03.000,17,11076053,12005,0,1673940242,13130.530252199991,64.84699073999946,53571.79098024 2023-01-17,07:24:07.000,17,11076091,12285,0,1673940246,13130.44941647999,64.85403986999881,53571.70014768 2023-01-17,07:24:11.000,17,11076052,12045,0,1673940250,13130.51677958,64.78354856999795,53571.75604464001 2023-01-17,07:24:15.000,17,11076100,12205,0,1673940254,13130.45615279,64.71305727000436,53571.665212080006 2023-01-17,07:24:19.000,17,11076072,11925,0,1673940258,13130.503306959996,64.6566642300022,53571.72809616 2023-01-17,07:24:23.000,17,11076094,12045,0,1673940262,13130.597615300001,64.61436944999878,53571.6721992 2023-01-17,07:24:27.000,17,11076038,12485,0,1673940266,13130.644769469996,64.58617293000134,53571.72110904 2023-01-17,07:24:31.000,17,11076073,12085,0,1673940270,13130.624560539996,64.5579764100039,53571.70713480001 2023-01-17,07:24:35.000,17,11076073,11965,0,1673940274,13130.745814119997,64.57207467000262,53571.78399312001 2023-01-17,07:24:39.000,17,11076093,12005,0,1673940278,13130.759286740002,64.55092728000454,53571.73508328001 2023-01-17,07:24:43.000,17,11076095,12005,0,1673940282,13130.685187329997,64.56502554000326,53571.61630224001 2023-01-17,07:24:47.000,17,11076121,12085,0,1673940286,13130.712132569992,64.48748511000304,53571.72809616 2023-01-17,07:24:51.000,17,11076102,12085,0,1673940290,13130.698659950001,64.48043598000368,53571.72110904 2023-01-17,07:24:55.000,17,11076072,12085,0,1673940294,13130.698659950001,64.43109207000089,53571.6721992 2023-01-17,07:24:59.000,17,11076090,12005,0,1673940298,13130.799704600002,64.39584642000409,53571.72110904 2023-01-17,07:25:03.000,17,11076064,12245,0,1673940302,13130.799704600002,64.33240425000258,53571.70713480001 2023-01-17,07:25:07.000,17,11076127,12165,0,1673940306,13130.739077810002,64.26191295000172,53571.72110904 2023-01-17,07:25:11.000,17,11076040,12005,0,1673940310,13130.739077810002,64.21961816999828,53571.763031760005 2023-01-17,07:25:15.000,17,11076099,12125,0,1673940314,13130.819913530002,64.21256903999893,53571.73508328001 2023-01-17,07:25:19.000,17,11076038,12125,0,1673940318,13130.819913530002,64.17732339000213,53571.67918632 2023-01-17,07:25:23.000,17,11076104,12165,0,1673940322,13130.813177219992,64.16322513000341,53571.63726360001 2023-01-17,07:25:27.000,17,11076090,12285,0,1673940326,13130.732341499992,64.12797947999934,53571.602328 2023-01-17,07:25:31.000,17,11076075,12325,0,1673940330,13130.786231979997,64.10683209000126,53571.58835376001 2023-01-17,07:25:35.000,17,11076049,12165,0,1673940334,13130.813177219992,64.07863557000383,53571.65123784 2023-01-17,07:25:39.000,17,11076067,12045,0,1673940338,13130.840122460002,64.0010951400036,53571.75604464001 2023-01-17,07:25:43.000,17,11076049,11965,0,1673940342,13130.833386149992,63.98699688000488,53571.7420704 2023-01-17,07:25:47.000,17,11076094,12245,0,1673940346,13130.880540320002,63.99404601000424,53571.73508328001 2023-01-17,07:25:51.000,17,11076087,12045,0,1673940350,13130.745814119997,64.0010951400036,53571.73508328001 2023-01-17,07:25:55.000,17,11076136,12285,0,1673940354,13130.718868880002,63.979947749998246,53571.72110904 2023-01-17,07:25:59.000,17,11076132,11965,0,1673940358,13130.617824230001,63.93765297000209,53571.693160560004 2023-01-17,07:26:03.000,17,11076054,12005,0,1673940362,13130.644769469996,63.88125992999994,53571.65123784 2023-01-17,07:26:07.000,17,11076100,12325,0,1673940366,13130.718868880002,63.803719499999715,53571.67918632 2023-01-17,07:26:11.000,17,11076066,11965,0,1673940370,13130.759286740002,63.77552298000228,53571.72809616 2023-01-17,07:26:15.000,17,11076087,12045,0,1673940374,13130.658242090001,63.676835160003975,53571.70713480001 2023-01-17,07:26:19.000,17,11076097,12005,0,1673940378,13130.732341499992,63.627491250001185,53571.763031760005 2023-01-17,07:26:23.000,17,11076100,11965,0,1673940382,13130.671714709992,63.59224560000439,53571.7420704 2023-01-17,07:26:27.000,17,11076074,11845,0,1673940386,13130.604351609996,63.54995082000096,53571.714121920006 2023-01-17,07:26:31.000,17,11076075,12165,0,1673940390,13130.638033160001,63.51470517000416,53571.7420704 2023-01-17,07:26:35.000,17,11076053,12165,0,1673940394,13130.584142679996,63.47945952000009,53571.78399312001 2023-01-17,07:26:39.000,17,11076092,12005,0,1673940398,13130.442680169996,63.408968219999224,53571.63726360001 2023-01-17,07:26:43.000,17,11076105,11885,0,1673940402,13130.42920754999,63.36667344000307,53571.595340880005 2023-01-17,07:26:47.000,17,11076085,11925,0,1673940406,13130.33489921,63.345526049997716,53571.61630224001 2023-01-17,07:26:51.000,17,11076066,12165,0,1673940410,13130.341635519995,63.26093648999813,53571.63726360001 2023-01-17,07:26:55.000,17,11076053,11965,0,1673940414,13130.321426589995,63.225690840001334,53571.62328936 2023-01-17,07:26:59.000,17,11076076,12125,0,1673940418,13130.422471239996,63.10585562999768,53571.67918632 2023-01-17,07:27:03.000,17,11076053,12165,0,1673940422,13130.382053379995,63.05651172000216,53571.63726360001 2023-01-17,07:27:07.000,17,11076087,12165,0,1673940426,13130.30795396999,63.02831520000473,53571.62328936 2023-01-17,07:27:11.000,17,11076059,12165,0,1673940430,13130.25406349,63.02126606999809,53571.644250720004 2023-01-17,07:27:15.000,17,11076129,12245,0,1673940434,13130.139546219994,63.01421693999873,53571.56739240001 2023-01-17,07:27:19.000,17,11076125,12045,0,1673940438,13130.031765259999,63.035364330004086,53571.4625856 2023-01-17,07:27:23.000,17,11076105,11965,0,1673940442,13130.004820019989,63.01421693999873,53571.4625856 2023-01-17,07:27:27.000,17,11076096,12165,0,1673940446,13130.06544680999,63.01421693999873,53571.427650000005 2023-01-17,07:27:31.000,17,11076105,11765,0,1673940450,13130.092392049999,62.95782390000386,53571.427650000005 2023-01-17,07:27:35.000,17,11076092,12285,0,1673940454,13130.092392049999,62.993069550000655,53571.33681744 2023-01-17,07:27:39.000,17,11076057,12165,0,1673940458,13130.12607359999,63.01421693999873,53571.39970152001 2023-01-17,07:27:43.000,17,11076081,12285,0,1673940462,13130.139546219994,63.02831520000473,53571.43463712 2023-01-17,07:27:47.000,17,11076088,12045,0,1673940466,13130.12607359999,63.07765911000024,53571.36476592 2023-01-17,07:27:51.000,17,11076092,11965,0,1673940470,13130.072183119999,63.14110128000175,53571.41367576 2023-01-17,07:27:55.000,17,11076106,12125,0,1673940474,13130.159755149994,63.14110128000175,53571.40668864 2023-01-17,07:27:59.000,17,11076106,12005,0,1673940478,13130.10586466999,63.19044519000454,53571.308868960004 2023-01-17,07:28:03.000,17,11076056,12125,0,1673940482,13130.10586466999,63.232739970000694,53571.29489472 2023-01-17,07:28:07.000,17,11076083,12045,0,1673940486,13130.058710499994,63.232739970000694,53571.23899776 2023-01-17,07:28:11.000,17,11076085,12165,0,1673940490,13130.038501569994,63.267985620004765,53571.23899776 2023-01-17,07:28:15.000,17,11076088,12125,0,1673940494,13130.15301884,63.30323127000156,53571.28092048001 2023-01-17,07:28:19.000,17,11076098,12085,0,1673940498,13130.11260098,63.331427789999,53571.329830320006 2023-01-17,07:28:23.000,17,11076103,12285,0,1673940502,13130.12607359999,63.345526049997716,53571.259959120005 2023-01-17,07:28:27.000,17,11076096,12365,0,1673940506,13130.14628252999,63.38077170000179,53571.2879076 2023-01-17,07:28:31.000,17,11076137,12205,0,1673940510,13130.139546219994,63.43716474000394,53571.22502352 2023-01-17,07:28:35.000,17,11076092,12245,0,1673940514,13130.119337289994,63.47945952000009,53571.259959120005 2023-01-17,07:28:39.000,17,11076057,11965,0,1673940518,13130.15301884,63.444213870003296,53571.18310080001 2023-01-17,07:28:43.000,17,11076060,11965,0,1673940522,13130.260799799995,63.408968219999224,53571.11322960001 2023-01-17,07:28:47.000,17,11076089,12045,0,1673940526,13130.31469028,63.401919089999865,53571.190087920004 2023-01-17,07:28:51.000,17,11076045,11925,0,1673940530,13130.29448135,63.43011561000458,53571.2180364 2023-01-17,07:28:55.000,17,11076064,11805,0,1673940534,13130.159755149994,63.394869960000506,53571.28092048001 2023-01-17,07:28:59.000,17,11076042,12125,0,1673940538,13130.22711824999,63.43716474000394,53571.35079168001 2023-01-17,07:29:03.000,17,11076069,12125,0,1673940542,13130.13280991,63.444213870003296,53571.259959120005 2023-01-17,07:29:07.000,17,11076084,12165,0,1673940546,13130.11260098,63.451263000002655,53571.29489472 2023-01-17,07:29:11.000,17,11076101,12245,0,1673940550,13130.099128359994,63.458312130002014,53571.32284320001 2023-01-17,07:29:15.000,17,11076096,11845,0,1673940554,13130.119337289994,63.444213870003296,53571.33681744 2023-01-17,07:29:19.000,17,11076030,12085,0,1673940558,13130.14628252999,63.394869960000506,53571.29489472 2023-01-17,07:29:23.000,17,11076061,11965,0,1673940562,13130.06544680999,63.394869960000506,53571.23201064001 2023-01-17,07:29:27.000,17,11076047,12125,0,1673940566,13130.038501569994,63.38782083000115,53571.30188184001 2023-01-17,07:29:31.000,17,11076065,12085,0,1673940570,13129.998083709994,63.35257518000435,53571.20406216001 2023-01-17,07:29:35.000,17,11076075,12205,0,1673940574,13129.991347399999,63.38782083000115,53571.28092048001 2023-01-17,07:29:39.000,17,11076087,12085,0,1673940578,13129.950929539998,63.30323127000156,53571.32284320001 2023-01-17,07:29:43.000,17,11076078,12085,0,1673940582,13129.890302749998,63.31732953000028,53571.29489472 2023-01-17,07:29:47.000,17,11076030,12045,0,1673940586,13129.937456919994,63.211592580002616,53571.28092048001 2023-01-17,07:29:51.000,17,11076071,12045,0,1673940590,13130.038501569994,63.169297799999185,53571.19707504 2023-01-17,07:29:55.000,17,11076082,11965,0,1673940594,13130.11260098,63.11995389000367,53571.259959120005 2023-01-17,07:29:59.000,17,11076108,12085,0,1673940598,13130.018292639994,63.09175736999896,53571.24598488 2023-01-17,07:30:03.000,17,11076071,12125,0,1673940602,13129.930720609998,63.049462590002804,53571.15515232001 2023-01-17,07:30:07.000,17,11076083,12405,0,1673940606,13129.923984299989,63.05651172000216,53571.22502352 2023-01-17,07:30:11.000,17,11076064,11805,0,1673940610,13129.836412269993,63.035364330004086,53571.12720384 2023-01-17,07:30:15.000,17,11076116,12485,0,1673940614,13129.883566439988,63.07765911000024,53571.10624248 2023-01-17,07:30:19.000,17,11076094,12285,0,1673940618,13129.822939649988,63.02831520000473,53571.11322960001 2023-01-17,07:30:23.000,17,11076119,11965,0,1673940622,13129.795994409993,63.01421693999873,53571.12021672 2023-01-17,07:30:27.000,17,11076069,12125,0,1673940626,13129.755576549993,62.993069550000655,53571.08528112001 2023-01-17,07:30:31.000,17,11076094,11925,0,1673940630,13129.876830129993,62.92962737999915,53571.141178080004 2023-01-17,07:30:35.000,17,11076091,12245,0,1673940634,13129.849884889998,62.95782390000386,53571.15515232001 2023-01-17,07:30:39.000,17,11076054,11805,0,1673940638,13129.856621199993,62.97192216000258,53571.12021672 2023-01-17,07:30:43.000,17,11076069,12165,0,1673940642,13129.816203339993,62.96487303000322,53571.13419096001 2023-01-17,07:30:47.000,17,11076066,11965,0,1673940646,13129.769049169998,62.936676509998506,53571.15515232001 2023-01-17,07:30:51.000,17,11076075,12245,0,1673940650,13129.775785479993,62.92962737999915,53571.08528112001 2023-01-17,07:30:55.000,17,11076075,12085,0,1673940654,13129.795994409993,62.873234340004274,53571.043358400006 2023-01-17,07:30:59.000,17,11076101,12165,0,1673940658,13129.789258099998,62.84503781999956,53571.12720384 2023-01-17,07:31:03.000,17,11076120,11965,0,1673940662,13129.856621199993,62.79569391000405,53571.08528112001 2023-01-17,07:31:07.000,17,11076066,12045,0,1673940666,13129.863357509988,62.760448259999976,53571.15515232001 2023-01-17,07:31:11.000,17,11076099,12325,0,1673940670,13129.843148579988,62.760448259999976,53571.141178080004 2023-01-17,07:31:15.000,17,11076062,12125,0,1673940674,13129.789258099998,62.753399130000616,53571.11322960001 2023-01-17,07:31:19.000,17,11076132,12005,0,1673940678,13129.566959869997,62.79569391000405,53570.98746144001 2023-01-17,07:31:23.000,17,11076092,12165,0,1673940682,13129.607377729997,62.753399130000616,53571.06431976001 2023-01-17,07:31:27.000,17,11076092,12285,0,1673940686,13129.553487249992,62.72520261000318,53571.02938416 2023-01-17,07:31:31.000,17,11076071,12205,0,1673940690,13129.573696179992,62.72520261000318,53570.91759024001 2023-01-17,07:31:35.000,17,11076104,12085,0,1673940694,13129.627586659997,62.64766218000295,53571.00143568 2023-01-17,07:31:39.000,17,11076070,11845,0,1673940698,13129.748840239998,62.577170880002086,53571.06431976001 2023-01-17,07:31:43.000,17,11076113,11885,0,1673940702,13129.748840239998,62.527826969999296,53571.05733264 2023-01-17,07:31:47.000,17,11076088,11965,0,1673940706,13129.701686070002,62.4925813200025,53570.994448560006 2023-01-17,07:31:51.000,17,11076125,11885,0,1673940710,13129.694949759993,62.48553219000314,53571.022397040004 2023-01-17,07:31:55.000,17,11076108,12085,0,1673940714,13129.647795589997,62.47143393000442,53571.06431976001 2023-01-17,07:31:59.000,17,11076083,12285,0,1673940718,13129.634322969992,62.43618828000035,53570.98047432 2023-01-17,07:32:03.000,17,11076105,12325,0,1673940722,13129.634322969992,62.46438479999779,53570.903616 2023-01-17,07:32:07.000,17,11076096,12325,0,1673940726,13129.573696179992,62.415040890002274,53570.88265464 2023-01-17,07:32:11.000,17,11076088,11965,0,1673940730,13129.506333079997,62.42913915000099,53570.84771904001 2023-01-17,07:32:15.000,17,11076090,11965,0,1673940734,13129.358134260001,62.577170880002086,53570.86868040001 2023-01-17,07:32:19.000,17,11076080,11925,0,1673940738,13129.358134260001,62.55602349000401,53571.022397040004 2023-01-17,07:32:23.000,17,11076102,12045,0,1673940742,13129.33792533,62.65471131000231,53570.94553872001 2023-01-17,07:32:27.000,17,11076091,12045,0,1673940746,13129.304243779996,62.7393008700019,53570.88265464 2023-01-17,07:32:31.000,17,11076073,12165,0,1673940750,13129.351397949991,62.760448259999976,53570.88964176 2023-01-17,07:32:35.000,17,11076082,12085,0,1673940754,13129.405288429996,62.823890430001484,53570.86169328 2023-01-17,07:32:39.000,17,11076096,12085,0,1673940758,13129.344661639996,62.78864478000469,53570.756886480005 2023-01-17,07:32:43.000,17,11076051,12005,0,1673940762,13129.310980089991,62.802743040003406,53570.65207968001 2023-01-17,07:32:47.000,17,11076070,12245,0,1673940766,13129.445706289996,62.802743040003406,53570.79182208 2023-01-17,07:32:51.000,17,11076048,11925,0,1673940770,13129.499596770002,62.83093956000084,53570.84073192 2023-01-17,07:32:55.000,17,11076077,12005,0,1673940774,13129.452442599992,62.873234340004274,53570.71496376 2023-01-17,07:32:59.000,17,11076065,11965,0,1673940778,13129.492860459992,62.84503781999956,53570.78483496 2023-01-17,07:33:03.000,17,11076104,12165,0,1673940782,13129.553487249992,62.84503781999956,53570.77784784001 2023-01-17,07:33:07.000,17,11076087,12125,0,1673940786,13129.607377729997,62.83093956000084,53570.84771904001 2023-01-17,07:33:11.000,17,11076032,11925,0,1673940790,13129.627586659997,62.802743040003406,53570.826757680006 2023-01-17,07:33:15.000,17,11076129,12125,0,1673940794,13129.668004519997,62.802743040003406,53570.86868040001 2023-01-17,07:33:19.000,17,11076055,12325,0,1673940798,13129.573696179992,62.816841300002125,53570.71496376 2023-01-17,07:33:23.000,17,11076063,12245,0,1673940802,13129.553487249992,62.84503781999956,53570.77784784001 2023-01-17,07:33:27.000,17,11076114,11965,0,1673940806,13129.432233669992,62.83093956000084,53570.77086072 2023-01-17,07:33:31.000,17,11076093,12005,0,1673940810,13129.432233669992,62.816841300002125,53570.77784784001 2023-01-17,07:33:35.000,17,11076029,12205,0,1673940814,13129.331189019991,62.79569391000405,53570.70098952001 2023-01-17,07:33:39.000,17,11076073,12245,0,1673940818,13129.445706289996,62.767497389999335,53570.84771904001 2023-01-17,07:33:43.000,17,11076096,12045,0,1673940822,13129.445706289996,62.72520261000318,53570.79880920001 2023-01-17,07:33:47.000,17,11076063,12045,0,1673940826,13129.418761050001,62.71815348000382,53570.79880920001 2023-01-17,07:33:51.000,17,11076092,12165,0,1673940830,13129.452442599992,62.71110435000446,53570.81977056001 2023-01-17,07:33:55.000,17,11076087,11965,0,1673940834,13129.398552120001,62.65471131000231,53570.756886480005 2023-01-17,07:33:59.000,17,11076100,12285,0,1673940838,13129.310980089991,62.65471131000231,53570.67304104 2023-01-17,07:34:03.000,17,11076102,12045,0,1673940842,13129.25035329999,62.65471131000231,53570.72195088 2023-01-17,07:34:07.000,17,11076073,11965,0,1673940846,13129.223408059996,62.640613050003594,53570.66605392 2023-01-17,07:34:11.000,17,11076106,11965,0,1673940850,13129.12909971999,62.59831827000016,53570.63111832001 2023-01-17,07:34:15.000,17,11076071,12125,0,1673940854,13129.07520924,62.60536739999952,53570.63111832001 2023-01-17,07:34:19.000,17,11076042,11965,0,1673940858,13129.16951757999,62.626514790004876,53570.756886480005 2023-01-17,07:34:23.000,17,11076100,12085,0,1673940862,13129.122363409995,62.64766218000295,53570.67304104 2023-01-17,07:34:27.000,17,11076071,12085,0,1673940866,13129.09541817,62.70405521999783,53570.6940024 2023-01-17,07:34:31.000,17,11076075,12125,0,1673940870,13129.041527689995,62.68290782999975,53570.70098952001 2023-01-17,07:34:35.000,17,11076089,12125,0,1673940874,13129.09541817,62.72520261000318,53570.687015280004 2023-01-17,07:34:39.000,17,11076092,12125,0,1673940878,13128.980900899995,62.760448259999976,53570.64509256 2023-01-17,07:34:43.000,17,11076058,11925,0,1673940882,13128.980900899995,62.774546519998694,53570.59618272 2023-01-17,07:34:47.000,17,11076105,12205,0,1673940886,13128.960691969995,62.816841300002125,53570.49836304 2023-01-17,07:34:51.000,17,11076079,12125,0,1673940890,13129.04826399999,62.809792170002765,53570.61015696001 2023-01-17,07:34:55.000,17,11076050,11965,0,1673940894,13129.00784613999,62.809792170002765,53570.56823424 2023-01-17,07:34:59.000,17,11076116,11925,0,1673940898,13129.08868185999,62.85913607999828,53570.61714408 2023-01-17,07:35:03.000,17,11076090,12285,0,1673940902,13129.08868185999,62.92962737999915,53570.63111832001 2023-01-17,07:35:07.000,17,11076094,12085,0,1673940906,13129.04826399999,62.92962737999915,53570.6241312 2023-01-17,07:35:11.000,17,11076080,12325,0,1673940910,13129.07520924,62.986020420001296,53570.589195600005 2023-01-17,07:35:15.000,17,11076083,12165,0,1673940914,13129.061736619995,63.05651172000216,53570.59618272 2023-01-17,07:35:19.000,17,11076084,12125,0,1673940918,13129.09541817,63.07765911000024,53570.589195600005 2023-01-17,07:35:23.000,17,11076073,11925,0,1673940922,13129.061736619995,63.07765911000024,53570.50535016 2023-01-17,07:35:27.000,17,11076051,12205,0,1673940926,13129.14930864999,63.07060998000088,53570.53329864001 2023-01-17,07:35:31.000,17,11076083,11965,0,1673940930,13129.061736619995,63.12700302000303,53570.470414560004 2023-01-17,07:35:35.000,17,11076057,12165,0,1673940934,13129.04826399999,63.162248669999826,53570.470414560004 2023-01-17,07:35:39.000,17,11076056,12165,0,1673940938,13129.1156271,63.20454345000326,53570.58220848001 2023-01-17,07:35:43.000,17,11076032,12005,0,1673940942,13129.09541817,63.211592580002616,53570.58220848001 2023-01-17,07:35:47.000,17,11076050,12125,0,1673940946,13129.1156271,63.275034750004124,53570.56823424 2023-01-17,07:35:51.000,17,11076031,12165,0,1673940950,13129.122363409995,63.32437865999964,53570.56124712001 2023-01-17,07:35:55.000,17,11076079,11885,0,1673940954,13129.09541817,63.2961821400022,53570.58220848001 2023-01-17,07:35:59.000,17,11076071,12125,0,1673940958,13129.09541817,63.275034750004124,53570.491375920006 2023-01-17,07:36:03.000,17,11076080,11965,0,1673940962,13129.243616989996,63.25388735999877,53570.589195600005 2023-01-17,07:36:07.000,17,11076093,12325,0,1673940966,13129.25035329999,63.23978910000005,53570.519324400004 2023-01-17,07:36:11.000,17,11076063,12245,0,1673940970,13129.27056222999,63.26093648999813,53570.659066800006 2023-01-17,07:36:15.000,17,11076047,12005,0,1673940974,13129.142572339995,63.26093648999813,53570.52631152 2023-01-17,07:36:19.000,17,11076056,11845,0,1673940978,13129.324452709996,63.28913301000284,53570.638105440004 2023-01-17,07:36:23.000,17,11076078,12245,0,1673940982,13129.21667175,63.35257518000435,53570.64509256 2023-01-17,07:36:27.000,17,11076035,12125,0,1673940986,13129.182990199995,63.35962431000371,53570.61015696001 2023-01-17,07:36:31.000,17,11076075,11965,0,1673940990,13129.15604496,63.38782083000115,53570.638105440004 2023-01-17,07:36:35.000,17,11076061,12245,0,1673940994,13129.14930864999,63.451263000002655,53570.68002816001 2023-01-17,07:36:39.000,17,11076097,11965,0,1673940998,13129.14930864999,63.444213870003296,53570.58220848001 2023-01-17,07:36:43.000,17,11076032,11965,0,1673941002,13129.162781269995,63.42306647999794,53570.58220848001 2023-01-17,07:36:47.000,17,11076074,11925,0,1673941006,13129.142572339995,63.42306647999794,53570.540285760006 2023-01-17,07:36:51.000,17,11076055,12325,0,1673941010,13129.20993543999,63.41601734999858,53570.49836304 2023-01-17,07:36:55.000,17,11076091,11965,0,1673941014,13129.27729854,63.408968219999224,53570.61015696001 2023-01-17,07:36:59.000,17,11076080,11885,0,1673941018,13129.385079499996,63.35962431000371,53570.707976640006 2023-01-17,07:37:03.000,17,11076030,11885,0,1673941022,13129.371606879991,63.35257518000435,53570.659066800006 2023-01-17,07:37:07.000,17,11076088,12205,0,1673941026,13129.344661639996,63.36667344000307,53570.68002816001 2023-01-17,07:37:11.000,17,11076075,12125,0,1673941030,13129.290771159991,63.35962431000371,53570.638105440004 2023-01-17,07:37:15.000,17,11076101,12165,0,1673941034,13129.284034849996,63.30323127000156,53570.687015280004 2023-01-17,07:37:19.000,17,11076057,12085,0,1673941038,13129.29750747,63.35257518000435,53570.659066800006 2023-01-17,07:37:23.000,17,11076089,12485,0,1673941042,13129.23014436999,63.345526049997716,53570.589195600005 2023-01-17,07:37:27.000,17,11076010,11885,0,1673941046,13129.25035329999,63.331427789999,53570.58220848001 2023-01-17,07:37:31.000,17,11076061,12165,0,1673941050,13129.263825919996,63.38782083000115,53570.59618272 2023-01-17,07:37:35.000,17,11076081,12205,0,1673941054,13129.243616989996,63.42306647999794,53570.470414560004 2023-01-17,07:37:39.000,17,11076073,12125,0,1673941058,13129.243616989996,63.46536126000137,53570.58220848001 2023-01-17,07:37:43.000,17,11076031,12005,0,1673941062,13129.243616989996,63.47241039000073,53570.57522136 2023-01-17,07:37:47.000,17,11076094,12125,0,1673941066,13129.29750747,63.507656040004804,53570.56823424 2023-01-17,07:37:51.000,17,11076086,12245,0,1673941070,13129.351397949991,63.53585256000224,53570.54727288 2023-01-17,07:37:55.000,17,11076049,12245,0,1673941074,13129.391815809991,63.52880343000288,53570.56823424 2023-01-17,07:37:59.000,17,11076081,12125,0,1673941078,13129.391815809991,63.55699995000032,53570.491375920006 2023-01-17,07:38:03.000,17,11076071,12085,0,1673941082,13129.418761050001,63.620442120001826,53570.54727288 2023-01-17,07:38:07.000,17,11076123,12165,0,1673941086,13129.398552120001,63.55699995000032,53570.48438880001 2023-01-17,07:38:11.000,17,11076053,12045,0,1673941090,13129.398552120001,63.571098209999036,53570.47740168 2023-01-17,07:38:15.000,17,11076054,12085,0,1673941094,13129.438969980001,63.571098209999036,53570.53329864001 2023-01-17,07:38:19.000,17,11076081,12125,0,1673941098,13129.540014630002,63.56404907999968,53570.59618272 2023-01-17,07:38:23.000,17,11076078,12085,0,1673941102,13129.580432490002,63.5429016900016,53570.53329864001 2023-01-17,07:38:27.000,17,11076113,12165,0,1673941106,13129.593905109992,63.50060690999817,53570.60316984 2023-01-17,07:38:31.000,17,11076062,12485,0,1673941110,13129.600641420002,63.52175430000352,53570.589195600005 2023-01-17,07:38:35.000,17,11076040,11965,0,1673941114,13129.587168799997,63.48650864999945,53570.61015696001 2023-01-17,07:38:39.000,17,11076058,12005,0,1673941118,13129.526542009997,63.451263000002655,53570.55426 2023-01-17,07:38:43.000,17,11076086,12085,0,1673941122,13129.486124149997,63.42306647999794,53570.49836304 2023-01-17,07:38:47.000,17,11076099,11965,0,1673941126,13129.533278319992,63.33847691999836,53570.53329864001 2023-01-17,07:38:51.000,17,11076100,11925,0,1673941130,13129.492860459992,63.267985620004765,53570.54727288 2023-01-17,07:38:55.000,17,11076097,12125,0,1673941134,13129.445706289996,63.211592580002616,53570.56124712001 2023-01-17,07:38:59.000,17,11076097,11965,0,1673941138,13129.371606879991,63.176346929998545,53570.55426 2023-01-17,07:39:03.000,17,11076037,11965,0,1673941142,13129.290771159991,63.09880649999832,53570.52631152 2023-01-17,07:39:07.000,17,11076096,12005,0,1673941146,13129.16951757999,63.05651172000216,53570.54727288 2023-01-17,07:39:11.000,17,11076052,11965,0,1673941150,13129.14930864999,63.02126606999809,53570.470414560004 2023-01-17,07:39:15.000,17,11076083,11965,0,1673941154,13129.08868185999,63.049462590002804,53570.47740168 2023-01-17,07:39:19.000,17,11076103,12045,0,1673941158,13129.001109829995,63.042413460003445,53570.39355624001 2023-01-17,07:39:23.000,17,11076077,12165,0,1673941162,13128.94721934999,63.049462590002804,53570.33067216 2023-01-17,07:39:27.000,17,11076090,11965,0,1673941166,13128.960691969995,63.00716780999937,53570.38656912 2023-01-17,07:39:31.000,17,11076082,12045,0,1673941170,13128.98763720999,62.993069550000655,53570.351633520004 2023-01-17,07:39:35.000,17,11076040,11845,0,1673941174,13128.960691969995,62.9507747700045,53570.33765928 2023-01-17,07:39:39.000,17,11076073,12205,0,1673941178,13129.001109829995,62.993069550000655,53570.38656912 2023-01-17,07:39:43.000,17,11076024,12005,0,1673941182,13128.940483039994,63.01421693999873,53570.35862064 2023-01-17,07:39:47.000,17,11076107,12325,0,1673941186,13128.92701041999,63.000118680000014,53570.379582 2023-01-17,07:39:51.000,17,11076029,12245,0,1673941190,13128.89332887,63.00716780999937,53570.34464640001 2023-01-17,07:39:55.000,17,11076088,12165,0,1673941194,13128.859647319994,63.01421693999873,53570.35862064 2023-01-17,07:39:59.000,17,11076052,12165,0,1673941198,13128.778811599994,63.035364330004086,53570.204904000006 2023-01-17,07:40:03.000,17,11076094,12245,0,1673941202,13128.751866359999,63.06356085000152,53570.16298128 2023-01-17,07:40:07.000,17,11076090,12125,0,1673941206,13128.772075289999,63.049462590002804,53570.204904000006 2023-01-17,07:40:11.000,17,11076094,12245,0,1673941210,13128.799020529994,63.042413460003445,53570.21189112 2023-01-17,07:40:15.000,17,11076128,11885,0,1673941214,13128.832702079999,63.042413460003445,53570.21887824 2023-01-17,07:40:19.000,17,11076052,12005,0,1673941218,13128.920274109994,63.035364330004086,53570.23285248 2023-01-17,07:40:23.000,17,11076121,12325,0,1673941222,13128.93374673,63.0847082399996,53570.21887824 2023-01-17,07:40:27.000,17,11076033,11925,0,1673941226,13128.879856249994,63.07765911000024,53570.19092976 2023-01-17,07:40:31.000,17,11076040,12005,0,1673941230,13128.89332887,63.11995389000367,53570.19092976 2023-01-17,07:40:35.000,17,11076044,12165,0,1673941234,13128.90680148999,63.14110128000175,53570.204904000006 2023-01-17,07:40:39.000,17,11076080,12165,0,1673941238,13128.873119939999,63.162248669999826,53570.1000972 2023-01-17,07:40:43.000,17,11076074,12405,0,1673941242,13128.84617469999,63.15519954000047,53570.12804568001 2023-01-17,07:40:47.000,17,11076032,11965,0,1673941246,13128.832702079999,63.169297799999185,53570.12804568001 2023-01-17,07:40:51.000,17,11076033,12205,0,1673941250,13128.82596576999,63.19044519000454,53570.155994160006 2023-01-17,07:40:55.000,17,11076069,12405,0,1673941254,13128.832702079999,63.218641710001975,53570.183942640004 2023-01-17,07:40:59.000,17,11076099,12365,0,1673941258,13128.832702079999,63.24683822999941,53570.19092976 2023-01-17,07:41:03.000,17,11076026,12245,0,1673941262,13128.839438389994,63.232739970000694,53570.21887824 2023-01-17,07:41:07.000,17,11076092,12085,0,1673941266,13128.745130049989,63.25388735999877,53570.183942640004 2023-01-17,07:41:11.000,17,11076115,12245,0,1673941270,13128.745130049989,63.232739970000694,53570.12804568001 2023-01-17,07:41:15.000,17,11076058,12005,0,1673941274,13128.758602669994,63.26093648999813,53570.135032800004 2023-01-17,07:41:19.000,17,11076094,12125,0,1673941278,13128.738393739994,63.30323127000156,53570.14201992 2023-01-17,07:41:23.000,17,11076068,12325,0,1673941282,13128.657558019993,63.275034750004124,53570.0651616 2023-01-17,07:41:27.000,17,11076089,12045,0,1673941286,13128.697975879993,63.24683822999941,53570.05817448001 2023-01-17,07:41:31.000,17,11076110,12285,0,1673941290,13128.697975879993,63.218641710001975,53570.07913584001 2023-01-17,07:41:35.000,17,11076070,12005,0,1673941294,13128.765338979989,63.232739970000694,53570.19092976 2023-01-17,07:41:39.000,17,11076055,12165,0,1673941298,13128.799020529994,63.225690840001334,53570.26778808 2023-01-17,07:41:43.000,17,11076079,12245,0,1673941302,13128.792284219999,63.225690840001334,53570.19791688001 2023-01-17,07:41:47.000,17,11076031,12085,0,1673941306,13128.778811599994,63.232739970000694,53570.155994160006 2023-01-17,07:41:51.000,17,11076073,11925,0,1673941310,13128.799020529994,63.225690840001334,53570.21189112 2023-01-17,07:41:55.000,17,11076103,12405,0,1673941314,13128.778811599994,63.26093648999813,53570.21887824 2023-01-17,07:41:59.000,17,11076095,12085,0,1673941318,13128.751866359999,63.25388735999877,53570.12105856 2023-01-17,07:42:03.000,17,11076051,11965,0,1673941322,13128.745130049989,63.218641710001975,53570.12105856 2023-01-17,07:42:07.000,17,11076045,12165,0,1673941326,13128.812493149999,63.23978910000005,53570.19791688001 2023-01-17,07:42:11.000,17,11076078,11965,0,1673941330,13128.832702079999,63.162248669999826,53570.19092976 2023-01-17,07:42:15.000,17,11076079,12005,0,1673941334,13128.873119939999,63.183396059997904,53570.21887824 2023-01-17,07:42:19.000,17,11076094,12045,0,1673941338,13128.879856249994,63.176346929998545,53570.29573656001 2023-01-17,07:42:23.000,17,11076078,11925,0,1673941342,13128.86638362999,63.162248669999826,53570.323685040006 2023-01-17,07:42:27.000,17,11076063,12045,0,1673941346,13128.852911009999,63.14110128000175,53570.33765928 2023-01-17,07:42:31.000,17,11076077,12205,0,1673941350,13128.812493149999,63.169297799999185,53570.33765928 2023-01-17,07:42:35.000,17,11076100,12245,0,1673941354,13128.82596576999,63.14110128000175,53570.3097108 2023-01-17,07:42:39.000,17,11076070,12125,0,1673941358,13128.691239569998,63.09880649999832,53570.19092976 2023-01-17,07:42:43.000,17,11076099,11965,0,1673941362,13128.772075289999,63.07765911000024,53570.22586536001 2023-01-17,07:42:47.000,17,11076074,12205,0,1673941366,13128.684503259989,63.05651172000216,53570.17695552001 2023-01-17,07:42:51.000,17,11076094,12085,0,1673941370,13128.724921119989,63.042413460003445,53570.23285248 2023-01-17,07:42:55.000,17,11076057,11805,0,1673941374,13128.684503259989,63.05651172000216,53570.21189112 2023-01-17,07:42:59.000,17,11076092,12005,0,1673941378,13128.758602669994,63.0847082399996,53570.29573656001 2023-01-17,07:43:03.000,17,11076100,12365,0,1673941382,13128.711448499998,63.13405215000239,53570.26080096 2023-01-17,07:43:07.000,17,11076061,12325,0,1673941386,13128.718184809994,63.09175736999896,53570.26080096 2023-01-17,07:43:11.000,17,11076083,12125,0,1673941390,13128.751866359999,63.09880649999832,53570.26778808 2023-01-17,07:43:15.000,17,11076087,12245,0,1673941394,13128.832702079999,63.06356085000152,53570.28176232 2023-01-17,07:43:19.000,17,11076097,12165,0,1673941398,13128.718184809994,63.035364330004086,53570.14201992 2023-01-17,07:43:23.000,17,11076061,12085,0,1673941402,13128.805756839989,63.042413460003445,53570.24682672001 2023-01-17,07:43:27.000,17,11076054,11845,0,1673941406,13128.724921119989,63.00716780999937,53570.19791688001 2023-01-17,07:43:31.000,17,11076086,12085,0,1673941410,13128.697975879993,62.97897129000194,53570.21189112 2023-01-17,07:43:35.000,17,11076076,12205,0,1673941414,13128.596931229993,63.00716780999937,53570.26778808 2023-01-17,07:43:39.000,17,11076061,12005,0,1673941418,13128.583458609988,63.02831520000473,53570.28176232 2023-01-17,07:43:43.000,17,11076102,12365,0,1673941422,13128.583458609988,63.02831520000473,53570.253813840005 2023-01-17,07:43:47.000,17,11076083,12205,0,1673941426,13128.569985989998,63.00716780999937,53570.21887824 2023-01-17,07:43:51.000,17,11076094,12245,0,1673941430,13128.603667539988,63.02126606999809,53570.26080096 2023-01-17,07:43:55.000,17,11076054,11965,0,1673941434,13128.630612779998,63.01421693999873,53570.24682672001 2023-01-17,07:43:59.000,17,11076081,12125,0,1673941438,13128.623876469988,62.97897129000194,53570.17695552001 2023-01-17,07:44:03.000,17,11076086,11885,0,1673941442,13128.522831820002,63.02126606999809,53570.086122960005 2023-01-17,07:44:07.000,17,11076088,12325,0,1673941446,13128.509359199998,62.95782390000386,53570.14201992 2023-01-17,07:44:11.000,17,11076082,12205,0,1673941450,13128.495886579993,62.96487303000322,53570.135032800004 2023-01-17,07:44:15.000,17,11076072,12205,0,1673941454,13128.462205030002,62.92257824999979,53570.1000972 2023-01-17,07:44:19.000,17,11076101,12045,0,1673941458,13128.509359199998,62.92962737999915,53570.22586536001 2023-01-17,07:44:23.000,17,11076115,12005,0,1673941462,13128.408314549997,62.92257824999979,53570.14900704001 2023-01-17,07:44:27.000,17,11076069,12005,0,1673941466,13128.421787170002,62.943725639997865,53570.12804568001 2023-01-17,07:44:31.000,17,11076136,12205,0,1673941470,13128.347687759997,62.97192216000258,53570.07214872 2023-01-17,07:44:35.000,17,11076061,12165,0,1673941474,13128.320742520002,63.02831520000473,53570.10708432001 2023-01-17,07:44:39.000,17,11076057,11965,0,1673941478,13128.199488940001,63.09880649999832,53569.988303280006 2023-01-17,07:44:43.000,17,11076087,12245,0,1673941482,13128.132125839991,63.09175736999896,53569.94638056 2023-01-17,07:44:47.000,17,11076087,12125,0,1673941486,13128.132125839991,63.13405215000239,53569.97432904 2023-01-17,07:44:51.000,17,11076117,12165,0,1673941490,13128.226434179996,63.162248669999826,53569.9952904 2023-01-17,07:44:55.000,17,11076083,12085,0,1673941494,13128.239906800001,63.09175736999896,53569.9254192 2023-01-17,07:44:59.000,17,11076097,12045,0,1673941498,13128.354424069992,63.13405215000239,53570.05118736 2023-01-17,07:45:03.000,17,11076101,11885,0,1673941502,13128.394841929992,63.11995389000367,53570.07913584001 2023-01-17,07:45:07.000,17,11076070,12005,0,1673941506,13128.421787170002,63.07060998000088,53570.037213120006 2023-01-17,07:45:11.000,17,11076099,12045,0,1673941510,13128.381369310002,63.09880649999832,53569.9952904 2023-01-17,07:45:15.000,17,11076125,12245,0,1673941514,13128.374632999992,63.11290476000431,53569.95336768 2023-01-17,07:45:19.000,17,11076086,12485,0,1673941518,13128.219697870001,63.11290476000431,53569.90445784 2023-01-17,07:45:23.000,17,11076077,12125,0,1673941522,13128.287060969997,63.19044519000454,53569.9254192 2023-01-17,07:45:27.000,17,11076093,11885,0,1673941526,13128.172543699991,63.19044519000454,53569.89747072 2023-01-17,07:45:31.000,17,11076102,12005,0,1673941530,13128.105180599996,63.14815041000111,53569.86253512001 2023-01-17,07:45:35.000,17,11076051,11965,0,1673941534,13128.064762739996,63.169297799999185,53569.7856768 2023-01-17,07:45:39.000,17,11076102,12085,0,1673941538,13128.239906800001,63.19044519000454,53569.90445784 2023-01-17,07:45:43.000,17,11076047,12205,0,1673941542,13128.152334769991,63.20454345000326,53569.918432080005 2023-01-17,07:45:47.000,17,11076085,12165,0,1673941546,13128.192752629991,63.176346929998545,53569.918432080005 2023-01-17,07:45:51.000,17,11076075,12165,0,1673941550,13128.179280010001,63.183396059997904,53569.87650936 2023-01-17,07:45:55.000,17,11076070,12045,0,1673941554,13128.327478829997,63.162248669999826,53569.91144496001 2023-01-17,07:45:59.000,17,11076069,11965,0,1673941558,13128.327478829997,63.11995389000367,53569.90445784 2023-01-17,07:46:03.000,17,11076111,12165,0,1673941562,13128.293797279992,63.225690840001334,53569.820612400006 2023-01-17,07:46:07.000,17,11076076,11925,0,1673941566,13128.361160380002,63.211592580002616,53569.89048360001 2023-01-17,07:46:11.000,17,11076046,11965,0,1673941570,13128.226434179996,63.225690840001334,53569.83458664 2023-01-17,07:46:15.000,17,11076063,12085,0,1673941574,13128.172543699991,63.176346929998545,53569.88349648 2023-01-17,07:46:19.000,17,11076061,12125,0,1673941578,13128.199488940001,63.162248669999826,53569.98131616001 2023-01-17,07:46:23.000,17,11076103,12005,0,1673941582,13128.199488940001,63.19044519000454,53569.96035480001 2023-01-17,07:46:27.000,17,11076083,12125,0,1673941586,13128.159071080001,63.162248669999826,53569.98131616001 2023-01-17,07:46:31.000,17,11076078,12045,0,1673941590,13128.145598459996,63.169297799999185,53569.93939344001 2023-01-17,07:46:35.000,17,11076111,12205,0,1673941594,13128.145598459996,63.13405215000239,53569.93240632 2023-01-17,07:46:39.000,17,11076032,12165,0,1673941598,13127.963718089995,63.15519954000047,53569.855548 2023-01-17,07:46:43.000,17,11076049,11925,0,1673941602,13127.93003653999,63.15519954000047,53569.80663816 2023-01-17,07:46:47.000,17,11076090,12085,0,1673941606,13127.84920081999,63.162248669999826,53569.79266392001 2023-01-17,07:46:51.000,17,11076055,11925,0,1673941610,13127.923300229995,63.169297799999185,53569.855548 2023-01-17,07:46:55.000,17,11076082,12245,0,1673941614,13127.761628789995,63.176346929998545,53569.72977984 2023-01-17,07:46:59.000,17,11076072,12085,0,1673941618,13127.903091299995,63.19044519000454,53569.89747072 2023-01-17,07:47:03.000,17,11076093,11965,0,1673941622,13127.983927019995,63.211592580002616,53569.89048360001 2023-01-17,07:47:07.000,17,11076040,12245,0,1673941626,13128.004135949996,63.267985620004765,53569.93240632 2023-01-17,07:47:11.000,17,11076023,12205,0,1673941630,13128.07823536,63.28913301000284,53569.918432080005 2023-01-17,07:47:15.000,17,11076080,12085,0,1673941634,13128.145598459996,63.31732953000028,53569.93240632 2023-01-17,07:47:19.000,17,11076059,12125,0,1673941638,13128.152334769991,63.38782083000115,53569.89747072 2023-01-17,07:47:23.000,17,11076028,12005,0,1673941642,13128.071499049991,63.41601734999858,53569.84157376001 2023-01-17,07:47:27.000,17,11076066,12285,0,1673941646,13128.111916909991,63.408968219999224,53569.94638056 2023-01-17,07:47:31.000,17,11076079,12125,0,1673941650,13128.111916909991,63.401919089999865,53569.95336768 2023-01-17,07:47:35.000,17,11076061,12045,0,1673941654,13128.071499049991,63.458312130002014,53569.918432080005 2023-01-17,07:47:39.000,17,11076082,12205,0,1673941658,13128.159071080001,63.47945952000009,53570.037213120006 2023-01-17,07:47:43.000,17,11076069,12045,0,1673941662,13128.165807389996,63.48650864999945,53570.03022600001 2023-01-17,07:47:47.000,17,11076061,12165,0,1673941666,13128.071499049991,63.50060690999817,53569.988303280006 2023-01-17,07:47:51.000,17,11076074,12125,0,1673941670,13128.044553809996,63.48650864999945,53570.00227752 2023-01-17,07:47:55.000,17,11076058,12325,0,1673941674,13127.95024546999,63.52880343000288,53569.98131616001 2023-01-17,07:47:59.000,17,11076068,12005,0,1673941678,13127.93003653999,63.507656040004804,53569.89048360001 2023-01-17,07:48:03.000,17,11076085,12205,0,1673941682,13127.97045439999,63.52175430000352,53569.89747072 2023-01-17,07:48:07.000,17,11076091,11885,0,1673941686,13128.044553809996,63.51470517000416,53569.93939344001 2023-01-17,07:48:11.000,17,11076110,12325,0,1673941690,13128.05802643,63.51470517000416,53569.97432904 2023-01-17,07:48:15.000,17,11076099,12045,0,1673941694,13128.11865322,63.51470517000416,53569.89048360001 2023-01-17,07:48:19.000,17,11076033,12125,0,1673941698,13128.233170489992,63.51470517000416,53570.037213120006 2023-01-17,07:48:23.000,17,11076099,11965,0,1673941702,13128.260115730001,63.5429016900016,53570.05118736 2023-01-17,07:48:27.000,17,11076070,12325,0,1673941706,13128.293797279992,63.578147339998395,53570.07913584001 2023-01-17,07:48:31.000,17,11076096,12285,0,1673941710,13128.314006209992,63.54995082000096,53570.09311008 2023-01-17,07:48:35.000,17,11076117,12285,0,1673941714,13128.340951450002,63.5429016900016,53570.07913584001 2023-01-17,07:48:39.000,17,11076074,12245,0,1673941718,13128.239906800001,63.634540380000544,53569.96035480001 2023-01-17,07:48:43.000,17,11076106,12005,0,1673941722,13128.246643109997,63.64863863999926,53569.9254192 2023-01-17,07:48:47.000,17,11076064,11925,0,1673941726,13128.327478829997,63.669786030004616,53569.98131616001 2023-01-17,07:48:51.000,17,11076136,11845,0,1673941730,13128.287060969997,63.70503168000141,53570.02323888 2023-01-17,07:48:55.000,17,11076070,11845,0,1673941734,13128.233170489992,63.74732646000484,53570.02323888 2023-01-17,07:48:59.000,17,11076102,12125,0,1673941738,13128.266852039997,63.76847385000292,53570.04420024 2023-01-17,07:49:03.000,17,11076034,12445,0,1673941742,13128.199488940001,63.74732646000484,53570.09311008 2023-01-17,07:49:07.000,17,11076064,12045,0,1673941746,13128.186016319996,63.7543755900042,53570.11407144 2023-01-17,07:49:11.000,17,11076100,12165,0,1673941750,13128.212961559992,63.71208081000077,53570.1000972 2023-01-17,07:49:15.000,17,11076064,11965,0,1673941754,13128.226434179996,63.69093342000269,53570.05817448001 2023-01-17,07:49:19.000,17,11076156,12325,0,1673941758,13128.219697870001,63.69093342000269,53569.967341920004 2023-01-17,07:49:23.000,17,11076072,12165,0,1673941762,13128.192752629991,63.676835160003975,53570.00227752 2023-01-17,07:49:27.000,17,11076085,11925,0,1673941766,13128.192752629991,63.61339299000247,53569.95336768 2023-01-17,07:49:31.000,17,11076076,12125,0,1673941770,13128.145598459996,63.60634386000311,53569.96035480001 2023-01-17,07:49:35.000,17,11076132,12245,0,1673941774,13128.159071080001,63.6415895099999,53569.94638056 2023-01-17,07:49:39.000,17,11076075,12205,0,1673941778,13128.239906800001,63.56404907999968,53570.04420024 2023-01-17,07:49:43.000,17,11076060,12165,0,1673941782,13128.307269899997,63.54995082000096,53570.07913584001 2023-01-17,07:49:47.000,17,11076075,12165,0,1673941786,13128.287060969997,63.55699995000032,53570.03022600001 2023-01-17,07:49:51.000,17,11076107,12125,0,1673941790,13128.300533590002,63.47945952000009,53570.09311008 2023-01-17,07:49:55.000,17,11076065,11965,0,1673941794,13128.320742520002,63.46536126000137,53570.05118736 2023-01-17,07:49:59.000,17,11076098,12085,0,1673941798,13128.260115730001,63.50060690999817,53570.00926464001 2023-01-17,07:50:03.000,17,11076104,12005,0,1673941802,13128.266852039997,63.458312130002014,53569.98131616001 2023-01-17,07:50:07.000,17,11076102,12165,0,1673941806,13128.206225249996,63.53585256000224,53570.02323888 2023-01-17,07:50:11.000,17,11076061,12165,0,1673941810,13128.111916909991,63.49355777999881,53569.91144496001 2023-01-17,07:50:15.000,17,11076062,12405,0,1673941814,13128.186016319996,63.49355777999881,53570.037213120006 2023-01-17,07:50:19.000,17,11076014,12405,0,1673941818,13128.253379419992,63.507656040004804,53570.0651616 2023-01-17,07:50:23.000,17,11076080,12125,0,1673941822,13128.206225249996,63.52880343000288,53570.0651616 2023-01-17,07:50:27.000,17,11076073,12125,0,1673941826,13128.260115730001,63.571098209999036,53570.00227752 2023-01-17,07:50:31.000,17,11076088,12085,0,1673941830,13128.280324660001,63.60634386000311,53570.03022600001 2023-01-17,07:50:35.000,17,11076072,12085,0,1673941834,13128.287060969997,63.634540380000544,53570.05118736 2023-01-17,07:50:39.000,17,11076094,11965,0,1673941838,13128.253379419992,63.634540380000544,53569.98131616001 2023-01-17,07:50:43.000,17,11076097,11965,0,1673941842,13128.361160380002,63.66273689999798,53569.9952904 2023-01-17,07:50:47.000,17,11076048,11965,0,1673941846,13128.435259789992,63.65568776999862,53570.00227752 2023-01-17,07:50:51.000,17,11076085,11965,0,1673941850,13128.421787170002,63.683884290003334,53569.967341920004 2023-01-17,07:50:55.000,17,11076053,12245,0,1673941854,13128.502622890002,63.6415895099999,53569.967341920004 2023-01-17,07:50:59.000,17,11076078,11965,0,1673941858,13128.482413960002,63.634540380000544,53570.04420024 2023-01-17,07:51:03.000,17,11076051,12165,0,1673941862,13128.475677649993,63.634540380000544,53570.04420024 2023-01-17,07:51:07.000,17,11076123,12085,0,1673941866,13128.428523479997,63.64863863999926,53570.03022600001 2023-01-17,07:51:11.000,17,11076121,12125,0,1673941870,13128.334215139992,63.64863863999926,53570.03022600001 2023-01-17,07:51:15.000,17,11076041,12405,0,1673941874,13128.334215139992,63.66273689999798,53570.02323888 2023-01-17,07:51:19.000,17,11076080,12085,0,1673941878,13128.199488940001,63.65568776999862,53569.89048360001 2023-01-17,07:51:23.000,17,11076077,12085,0,1673941882,13128.186016319996,63.64863863999926,53569.88349648 2023-01-17,07:51:27.000,17,11076082,11925,0,1673941886,13128.152334769991,63.64863863999926,53569.81362528001 2023-01-17,07:51:31.000,17,11076091,12165,0,1673941890,13128.233170489992,63.60634386000311,53569.87650936 2023-01-17,07:51:35.000,17,11076103,11965,0,1673941894,13128.165807389996,63.55699995000032,53569.80663816 2023-01-17,07:51:39.000,17,11076068,12245,0,1673941898,13128.212961559992,63.52175430000352,53569.848560880004 2023-01-17,07:51:43.000,17,11076102,12165,0,1673941902,13128.246643109997,63.53585256000224,53569.79266392001 2023-01-17,07:51:47.000,17,11076106,12165,0,1673941906,13128.253379419992,63.571098209999036,53569.820612400006 2023-01-17,07:51:51.000,17,11076116,12165,0,1673941910,13128.239906800001,63.56404907999968,53569.848560880004 2023-01-17,07:51:55.000,17,11076096,12125,0,1673941914,13128.219697870001,63.59929473000375,53569.81362528001 2023-01-17,07:51:59.000,17,11076098,11885,0,1673941918,13128.07823536,63.585196469997754,53569.631960160004 2023-01-17,07:52:03.000,17,11076094,12005,0,1673941922,13128.024344879996,63.61339299000247,53569.652921520006 2023-01-17,07:52:07.000,17,11076102,12285,0,1673941926,13127.97045439999,63.60634386000311,53569.63894728 2023-01-17,07:52:11.000,17,11076116,12165,0,1673941930,13127.983927019995,63.56404907999968,53569.631960160004 2023-01-17,07:52:15.000,17,11076097,12285,0,1673941934,13127.923300229995,63.55699995000032,53569.59003744 2023-01-17,07:52:19.000,17,11076063,12325,0,1673941938,13128.024344879996,63.55699995000032,53569.64593440001 2023-01-17,07:52:23.000,17,11076112,11925,0,1673941942,13127.93677285,63.55699995000032,53569.65990864 2023-01-17,07:52:27.000,17,11076073,11965,0,1673941946,13127.95698178,63.53585256000224,53569.66689576 2023-01-17,07:52:31.000,17,11076068,12005,0,1673941950,13127.89635499,63.59929473000375,53569.631960160004 2023-01-17,07:52:35.000,17,11076091,12125,0,1673941954,13127.86940974999,63.61339299000247,53569.64593440001 2023-01-17,07:52:39.000,17,11076086,12045,0,1673941958,13127.822255579995,63.6415895099999,53569.52715336001 2023-01-17,07:52:43.000,17,11076082,12125,0,1673941962,13127.903091299995,63.69093342000269,53569.534140480006 2023-01-17,07:52:47.000,17,11076078,12005,0,1673941966,13127.963718089995,63.620442120001826,53569.59702456 2023-01-17,07:52:51.000,17,11076086,12325,0,1673941970,13128.11865322,63.627491250001185,53569.59702456 2023-01-17,07:52:55.000,17,11076089,12325,0,1673941974,13128.145598459996,63.59929473000375,53569.52016624 2023-01-17,07:52:59.000,17,11076076,12165,0,1673941978,13128.246643109997,63.61339299000247,53569.61798592 2023-01-17,07:53:03.000,17,11076078,12085,0,1673941982,13128.340951450002,63.59224560000439,53569.65990864 2023-01-17,07:53:07.000,17,11076065,12045,0,1673941986,13128.314006209992,63.61339299000247,53569.68785712 2023-01-17,07:53:11.000,17,11076031,11965,0,1673941990,13128.260115730001,63.669786030004616,53569.631960160004 2023-01-17,07:53:15.000,17,11076071,12205,0,1673941994,13128.172543699991,63.72617906999949,53569.63894728 2023-01-17,07:53:19.000,17,11076116,12205,0,1673941998,13128.01087225999,63.810768629999075,53569.44330792 2023-01-17,07:53:23.000,17,11076047,11965,0,1673942002,13128.071499049991,63.796670370000356,53569.56907608 2023-01-17,07:53:27.000,17,11076093,12125,0,1673942006,13127.963718089995,63.82486688999779,53569.4712564 2023-01-17,07:53:31.000,17,11076077,12245,0,1673942010,13128.105180599996,63.74732646000484,53569.52016624 2023-01-17,07:53:35.000,17,11076041,12285,0,1673942014,13128.192752629991,63.70503168000141,53569.52016624 2023-01-17,07:53:39.000,17,11076079,12325,0,1673942018,13128.287060969997,63.64863863999926,53569.56208896 2023-01-17,07:53:43.000,17,11076045,12245,0,1673942022,13128.280324660001,63.59224560000439,53569.56208896 2023-01-17,07:53:47.000,17,11076119,12125,0,1673942026,13128.152334769991,63.634540380000544,53569.5411276 2023-01-17,07:53:51.000,17,11076094,12245,0,1673942030,13128.071499049991,63.69093342000269,53569.534140480006 2023-01-17,07:53:55.000,17,11076100,12205,0,1673942034,13127.99739964,63.71208081000077,53569.52715336001 2023-01-17,07:53:59.000,17,11076048,12125,0,1673942038,13127.84920081999,63.77552298000228,53569.37343672 2023-01-17,07:54:03.000,17,11076097,11965,0,1673942042,13127.85593713,63.76142472000356,53569.42234656 2023-01-17,07:54:07.000,17,11076074,12165,0,1673942046,13127.89635499,63.74027732999821,53569.42933368 2023-01-17,07:54:11.000,17,11076062,12085,0,1673942050,13127.86940974999,63.69798255000205,53569.345488240004 2023-01-17,07:54:15.000,17,11076049,12045,0,1673942054,13127.822255579995,63.683884290003334,53569.31055264001 2023-01-17,07:54:19.000,17,11076078,12245,0,1673942058,13127.8357282,63.66273689999798,53569.32452688 2023-01-17,07:54:23.000,17,11076071,11845,0,1673942062,13127.76836509999,63.72617906999949,53569.296578400004 2023-01-17,07:54:27.000,17,11076102,12125,0,1673942066,13127.802046649995,63.73322819999885,53569.4013852 2023-01-17,07:54:31.000,17,11076060,12085,0,1673942070,13127.653847829999,63.76847385000292,53569.28260416 2023-01-17,07:54:35.000,17,11076098,12045,0,1673942074,13127.721210929994,63.71912994000013,53569.35247536 2023-01-17,07:54:39.000,17,11076062,11965,0,1673942078,13127.70773830999,63.676835160003975,53569.33850112001 2023-01-17,07:54:43.000,17,11076089,12005,0,1673942082,13127.74815616999,63.69093342000269,53569.31055264001 2023-01-17,07:54:47.000,17,11076072,12085,0,1673942086,13127.75489248,63.620442120001826,53569.33850112001 2023-01-17,07:54:51.000,17,11076072,12245,0,1673942090,13127.78857402999,63.64863863999926,53569.35946248001 2023-01-17,07:54:55.000,17,11076062,11885,0,1673942094,13127.72794723999,63.66273689999798,53569.35946248001 2023-01-17,07:54:59.000,17,11076066,12245,0,1673942098,13127.71447462,63.69798255000205,53569.43632080001 2023-01-17,07:55:03.000,17,11076068,12125,0,1673942102,13127.674056759999,63.70503168000141,53569.4013852 2023-01-17,07:55:07.000,17,11076072,12245,0,1673942106,13127.633638899999,63.7543755900042,53569.38042384 2023-01-17,07:55:11.000,17,11076101,12165,0,1673942110,13127.573012109999,63.860112540001865,53569.4013852 2023-01-17,07:55:15.000,17,11076047,12325,0,1673942114,13127.546066869989,63.95175123000081,53569.30356552 2023-01-17,07:55:19.000,17,11076057,12285,0,1673942118,13127.451758529998,64.02224253000168,53569.30356552 2023-01-17,07:55:23.000,17,11076074,12125,0,1673942122,13127.391131739998,64.07863557000383,53569.198758720006 2023-01-17,07:55:27.000,17,11076030,11725,0,1673942126,13127.418076979993,64.07158644000447,53569.20574584 2023-01-17,07:55:31.000,17,11076092,12085,0,1673942130,13127.364186499988,64.15617600000405,53569.14286176001 2023-01-17,07:55:35.000,17,11076048,12005,0,1673942134,13127.478703769993,64.16322513000341,53569.21273296 2023-01-17,07:55:39.000,17,11076050,12005,0,1673942138,13127.519121629994,64.19142165000085,53569.24068144001 2023-01-17,07:55:43.000,17,11076077,12005,0,1673942142,13127.653847829999,64.21961816999828,53569.24068144001 2023-01-17,07:55:47.000,17,11076090,12325,0,1673942146,13127.73468355,64.21256903999893,53569.2616428 2023-01-17,07:55:51.000,17,11076116,12165,0,1673942150,13127.8357282,64.17732339000213,53569.28260416 2023-01-17,07:55:55.000,17,11076122,11845,0,1673942154,13127.943509159995,64.17027426000277,53569.28959128001 2023-01-17,07:55:59.000,17,11076092,11725,0,1673942158,13127.97045439999,64.16322513000341,53569.296578400004 2023-01-17,07:56:03.000,17,11076097,11885,0,1673942162,13128.01087225999,64.19142165000085,53569.31055264001 2023-01-17,07:56:07.000,17,11076097,11925,0,1673942166,13128.05802643,64.0997829600019,53569.317539760006 2023-01-17,07:56:11.000,17,11076049,12005,0,1673942170,13128.11865322,64.0997829600019,53569.38042384 2023-01-17,07:56:15.000,17,11076067,12005,0,1673942174,13128.064762739996,64.07863557000383,53569.366449600006 2023-01-17,07:56:19.000,17,11076099,12085,0,1673942178,13128.111916909991,64.02224253000168,53569.45728216001 2023-01-17,07:56:23.000,17,11076082,12045,0,1673942182,13128.044553809996,64.0363407900004,53569.40837232001 2023-01-17,07:56:27.000,17,11076070,12045,0,1673942186,13127.91656392,64.0363407900004,53569.42234656 2023-01-17,07:56:31.000,17,11076062,12045,0,1673942190,13127.95698178,63.93060384000273,53569.39439808 2023-01-17,07:56:35.000,17,11076075,12205,0,1673942194,13127.903091299995,63.909456450004654,53569.39439808 2023-01-17,07:56:39.000,17,11076025,12125,0,1673942198,13127.73468355,63.90240731999802,53569.366449600006 2023-01-17,07:56:43.000,17,11076073,12125,0,1673942202,13127.539330559994,63.916505580004014,53569.2616428 2023-01-17,07:56:47.000,17,11076098,12125,0,1673942206,13127.458494839993,64.01519340000232,53569.27561704 2023-01-17,07:56:51.000,17,11076078,12405,0,1673942210,13127.391131739998,64.02224253000168,53569.198758720006 2023-01-17,07:56:55.000,17,11076096,12365,0,1673942214,13127.364186499988,64.09273383000254,53569.21972008001 2023-01-17,07:56:59.000,17,11076101,12045,0,1673942218,13127.418076979993,64.04338991999975,53569.28260416 2023-01-17,07:57:03.000,17,11076084,12085,0,1673942222,13127.424813289988,64.0010951400036,53569.247668560005 2023-01-17,07:57:07.000,17,11076116,12205,0,1673942226,13127.492176389998,63.96584948999953,53569.31055264001 2023-01-17,07:57:11.000,17,11076046,11965,0,1673942230,13127.519121629994,63.93060384000273,53569.31055264001 2023-01-17,07:57:15.000,17,11076054,12365,0,1673942234,13127.492176389998,63.92355471000337,53569.247668560005 2023-01-17,07:57:19.000,17,11076104,12125,0,1673942238,13127.370922809998,63.94470210000145,53569.17081024001 2023-01-17,07:57:23.000,17,11076092,12045,0,1673942242,13127.310296019998,63.99404601000424,53569.26862992001 2023-01-17,07:57:27.000,17,11076050,12285,0,1673942246,13127.263141850002,64.02929166000104,53569.2616428 2023-01-17,07:57:31.000,17,11076086,11925,0,1673942250,13127.215987679992,64.06453730999783,53569.24068144001 2023-01-17,07:57:35.000,17,11076121,11885,0,1673942254,13127.114943029992,64.08568470000318,53569.18478448 2023-01-17,07:57:39.000,17,11076111,12005,0,1673942258,13127.202515060002,64.12093034999998,53569.21273296 2023-01-17,07:57:43.000,17,11076070,12085,0,1673942262,13127.242932920002,64.14207773999806,53569.2616428 2023-01-17,07:57:47.000,17,11076147,12245,0,1673942266,13127.249669229997,64.12797947999934,53569.26862992001 2023-01-17,07:57:51.000,17,11076097,11885,0,1673942270,13127.269878159997,64.12797947999934,53569.19177160001 2023-01-17,07:57:55.000,17,11076115,11925,0,1673942274,13127.283350780002,64.1350286099987,53569.25465568 2023-01-17,07:57:59.000,17,11076096,11965,0,1673942278,13127.148624579997,64.1984707800002,53569.11491328 2023-01-17,07:58:03.000,17,11076113,11965,0,1673942282,13127.128415649997,64.21961816999828,53569.09395192 2023-01-17,07:58:07.000,17,11076126,12045,0,1673942286,13127.087997789997,64.26896208000107,53569.0869648 2023-01-17,07:58:11.000,17,11076124,11885,0,1673942290,13127.236196609992,64.29715859999851,53569.177797360004 2023-01-17,07:58:15.000,17,11076093,12325,0,1673942294,13127.229460299997,64.3112568600045,53569.177797360004 2023-01-17,07:58:19.000,17,11076104,11965,0,1673942298,13127.364186499988,64.3112568600045,53569.21972008001 2023-01-17,07:58:23.000,17,11076099,12085,0,1673942302,13127.411340669998,64.28306033999979,53569.156836 2023-01-17,07:58:27.000,17,11076095,12045,0,1673942306,13127.451758529998,64.32535512000322,53569.16382312 2023-01-17,07:58:31.000,17,11076120,11965,0,1673942310,13127.505649009989,64.32535512000322,53569.19177160001 2023-01-17,07:58:35.000,17,11076057,12165,0,1673942314,13127.559539489994,64.30420772999787,53569.2267072 2023-01-17,07:58:39.000,17,11076130,12125,0,1673942318,13127.525857939989,64.31830599000386,53569.16382312 2023-01-17,07:58:43.000,17,11076080,12205,0,1673942322,13127.566275799989,64.29715859999851,53569.177797360004 2023-01-17,07:58:47.000,17,11076079,12005,0,1673942326,13127.505649009989,64.32535512000322,53569.156836 2023-01-17,07:58:51.000,17,11076110,11925,0,1673942330,13127.438285909993,64.3112568600045,53569.128887520004 2023-01-17,07:58:55.000,17,11076062,12125,0,1673942334,13127.471967459998,64.27601121000043,53569.17081024001 2023-01-17,07:58:59.000,17,11076042,12045,0,1673942338,13127.62690258999,64.30420772999787,53569.2616428 2023-01-17,07:59:03.000,17,11076109,12325,0,1673942342,13127.70773830999,64.247814690003,53569.2616428 2023-01-17,07:59:07.000,17,11076088,12205,0,1673942346,13127.701001999994,64.22666729999764,53569.24068144001 2023-01-17,07:59:11.000,17,11076121,12005,0,1673942350,13127.73468355,64.21256903999893,53569.296578400004 2023-01-17,07:59:15.000,17,11076105,12165,0,1673942354,13127.674056759999,64.19142165000085,53569.21972008001 2023-01-17,07:59:19.000,17,11076096,12045,0,1673942358,13127.478703769993,64.16322513000341,53569.10792616 2023-01-17,07:59:23.000,17,11076086,11725,0,1673942362,13127.377659119993,64.1984707800002,53569.13587464 2023-01-17,07:59:27.000,17,11076100,12285,0,1673942366,13127.310296019998,64.15617600000405,53569.128887520004 2023-01-17,07:59:31.000,17,11076068,12165,0,1673942370,13127.310296019998,64.20551990999957,53569.13587464 2023-01-17,07:59:35.000,17,11076090,12205,0,1673942374,13127.222723990002,64.21256903999893,53569.149848880006 2023-01-17,07:59:39.000,17,11076032,12165,0,1673942378,13127.189042439997,64.247814690003,53569.21273296 2023-01-17,07:59:43.000,17,11076126,12125,0,1673942382,13127.168833509997,64.21256903999893,53569.13587464 2023-01-17,07:59:47.000,17,11076087,12165,0,1673942386,13127.242932920002,64.22666729999764,53569.156836 2023-01-17,07:59:51.000,17,11076058,11885,0,1673942390,13127.256405539993,64.19142165000085,53569.128887520004 2023-01-17,07:59:55.000,17,11076116,12085,0,1673942394,13127.276614469993,64.19142165000085,53569.12190040001 2023-01-17,07:59:59.000,17,11076096,12245,0,1673942398,13127.303559710002,64.17027426000277,53569.06600344 2023-01-17,08:00:03.000,17,11076091,11925,0,1673942402,13127.222723990002,64.20551990999957,53569.06600344 2023-01-17,08:00:07.000,17,11076083,12125,0,1673942406,13127.269878159997,64.21961816999828,53569.0869648 2023-01-17,08:00:11.000,17,11076075,12085,0,1673942410,13127.229460299997,64.3112568600045,53569.05901632 2023-01-17,08:00:15.000,17,11076049,12005,0,1673942414,13127.202515060002,64.38879729000473,53569.09395192 2023-01-17,08:00:19.000,17,11076059,11965,0,1673942418,13127.222723990002,64.39584642000409,53569.128887520004 2023-01-17,08:00:23.000,17,11076064,11925,0,1673942422,13127.276614469993,64.40994468000281,53569.11491328 2023-01-17,08:00:27.000,17,11076065,12125,0,1673942426,13127.283350780002,64.4451903299996,53569.04504208 2023-01-17,08:00:31.000,17,11076079,12085,0,1673942430,13127.310296019998,64.40994468000281,53569.12190040001 2023-01-17,08:00:35.000,17,11076085,12005,0,1673942434,13127.283350780002,64.40289555000345,53569.12190040001 2023-01-17,08:00:39.000,17,11076065,12005,0,1673942438,13127.209251369997,64.40289555000345,53569.06600344 2023-01-17,08:00:43.000,17,11076064,12045,0,1673942442,13127.209251369997,64.35355164000066,53569.04504208 2023-01-17,08:00:47.000,17,11076038,12165,0,1673942446,13127.162097200002,64.3465025100013,53569.10093904001 2023-01-17,08:00:51.000,17,11076108,12005,0,1673942450,13127.094734099992,64.36060077000002,53569.11491328 2023-01-17,08:00:55.000,17,11076053,12205,0,1673942454,13127.108206719997,64.36764989999938,53569.13587464 2023-01-17,08:00:59.000,17,11076074,12045,0,1673942458,13127.168833509997,64.40289555000345,53569.17081024001 2023-01-17,08:01:03.000,17,11076065,11965,0,1673942462,13127.195778749992,64.36764989999938,53569.24068144001 2023-01-17,08:01:07.000,17,11076048,11885,0,1673942466,13127.249669229997,64.37469902999874,53569.21273296 2023-01-17,08:01:11.000,17,11076057,12085,0,1673942470,13127.269878159997,64.33240425000258,53569.247668560005 2023-01-17,08:01:15.000,17,11076095,12005,0,1673942474,13127.330504949998,64.26896208000107,53569.247668560005 2023-01-17,08:01:19.000,17,11076085,11925,0,1673942478,13127.343977570003,64.29715859999851,53569.23369432 2023-01-17,08:01:23.000,17,11076050,12085,0,1673942482,13127.445022219988,64.26896208000107,53569.177797360004 2023-01-17,08:01:27.000,17,11076062,11845,0,1673942486,13127.478703769993,64.22666729999764,53569.25465568 2023-01-17,08:01:31.000,17,11076083,11725,0,1673942490,13127.552803179999,64.15617600000405,53569.23369432 2023-01-17,08:01:35.000,17,11076101,12165,0,1673942494,13127.512385319998,64.19142165000085,53569.23369432 2023-01-17,08:01:39.000,17,11076088,12285,0,1673942498,13127.559539489994,64.15617600000405,53569.35946248001 2023-01-17,08:01:43.000,17,11076074,12045,0,1673942502,13127.465231149989,64.17027426000277,53569.31055264001 2023-01-17,08:01:47.000,17,11076066,12285,0,1673942506,13127.370922809998,64.17732339000213,53569.25465568 2023-01-17,08:01:51.000,17,11076073,12085,0,1673942510,13127.269878159997,64.18437252000149,53569.317539760006 2023-01-17,08:01:55.000,17,11076068,12125,0,1673942514,13127.162097200002,64.24076556000364,53569.25465568 2023-01-17,08:01:59.000,17,11076152,11925,0,1673942518,13127.067788859997,64.247814690003,53569.198758720006 2023-01-17,08:02:03.000,17,11076058,12005,0,1673942522,13127.013898379992,64.29715859999851,53569.128887520004 2023-01-17,08:02:07.000,17,11076124,12125,0,1673942526,13127.013898379992,64.3817481599981,53569.07299056001 2023-01-17,08:02:11.000,17,11076062,11965,0,1673942530,13127.013898379992,64.41699381000217,53569.079977680005 2023-01-17,08:02:15.000,17,11076045,12125,0,1673942534,13127.121679340002,64.39584642000409,53569.149848880006 2023-01-17,08:02:19.000,17,11076076,12045,0,1673942538,13127.195778749992,64.42404294000153,53569.16382312 2023-01-17,08:02:23.000,17,11076066,12085,0,1673942542,13127.195778749992,64.36060077000002,53569.14286176001 2023-01-17,08:02:27.000,17,11076072,11925,0,1673942546,13127.222723990002,64.40289555000345,53569.17081024001 2023-01-17,08:02:31.000,17,11076081,12045,0,1673942550,13127.168833509997,64.3817481599981,53569.18478448 2023-01-17,08:02:35.000,17,11076077,11845,0,1673942554,13127.182306130002,64.3112568600045,53569.14286176001 2023-01-17,08:02:39.000,17,11076079,11845,0,1673942558,13127.155360889992,64.31830599000386,53569.13587464 2023-01-17,08:02:43.000,17,11076055,11965,0,1673942562,13127.087997789997,64.31830599000386,53569.05901632 2023-01-17,08:02:47.000,17,11076050,12045,0,1673942566,13127.114943029992,64.33240425000258,53569.14286176001 2023-01-17,08:02:51.000,17,11076090,12165,0,1673942570,13127.047579929997,64.33240425000258,53569.10093904001 2023-01-17,08:02:55.000,17,11076071,12325,0,1673942574,13127.054316239992,64.35355164000066,53569.149848880006 2023-01-17,08:02:59.000,17,11076091,11805,0,1673942578,13126.953271589991,64.43814120000025,53569.10093904001 2023-01-17,08:03:03.000,17,11076059,11805,0,1673942582,13127.020634690001,64.50158337000175,53569.13587464 2023-01-17,08:03:07.000,17,11076070,12005,0,1673942586,13127.074525169992,64.48043598000368,53569.149848880006 2023-01-17,08:03:11.000,17,11076058,12165,0,1673942590,13127.155360889992,64.50158337000175,53569.156836 2023-01-17,08:03:15.000,17,11076076,12125,0,1673942594,13127.168833509997,64.4451903299996,53569.14286176001 2023-01-17,08:03:19.000,17,11076034,11965,0,1673942598,13127.128415649997,64.48043598000368,53569.06600344 2023-01-17,08:03:23.000,17,11076081,12045,0,1673942602,13127.182306130002,64.52977988999919,53569.11491328 2023-01-17,08:03:27.000,17,11076058,12245,0,1673942606,13127.087997789997,64.50863250000111,53569.079977680005 2023-01-17,08:03:31.000,17,11076059,11685,0,1673942610,13127.061052550001,64.53682901999855,53569.11491328 2023-01-17,08:03:35.000,17,11076133,12365,0,1673942614,13127.067788859997,64.60027119000006,53569.05901632 2023-01-17,08:03:39.000,17,11076095,11885,0,1673942618,13127.148624579997,64.63551684000413,53569.10093904001 2023-01-17,08:03:43.000,17,11076112,11845,0,1673942622,13127.222723990002,64.63551684000413,53569.11491328 2023-01-17,08:03:47.000,17,11076104,12085,0,1673942626,13127.276614469993,64.62141857999814,53569.10792616 2023-01-17,08:03:51.000,17,11076091,12005,0,1673942630,13127.283350780002,64.6566642300022,53569.0869648 2023-01-17,08:03:55.000,17,11076073,12245,0,1673942634,13127.303559710002,64.67076249000093,53569.16382312 2023-01-17,08:03:59.000,17,11076080,11925,0,1673942638,13127.236196609992,64.64961510000285,53569.13587464 2023-01-17,08:04:03.000,17,11076089,11845,0,1673942642,13127.135151959992,64.70600813999772,53569.11491328 2023-01-17,08:04:07.000,17,11076119,12045,0,1673942646,13127.094734099992,64.73420466000243,53569.17081024001 2023-01-17,08:04:11.000,17,11076093,12085,0,1673942650,13127.148624579997,64.76240117999987,53569.20574584 2023-01-17,08:04:15.000,17,11076104,12125,0,1673942654,13127.310296019998,64.72010640000371,53569.21972008001 2023-01-17,08:04:19.000,17,11076071,12325,0,1673942658,13127.431549599998,64.691909879999,53569.2267072 2023-01-17,08:04:23.000,17,11076058,12125,0,1673942662,13127.566275799989,64.66371336000157,53569.24068144001 2023-01-17,08:04:27.000,17,11076050,12125,0,1673942666,13127.77510141,64.64961510000285,53569.25465568 2023-01-17,08:04:31.000,17,11076080,12045,0,1673942670,13127.75489248,64.67076249000093,53569.28959128001 2023-01-17,08:04:35.000,17,11076082,12005,0,1673942674,13127.721210929994,64.70600813999772,53569.35247536 2023-01-17,08:04:39.000,17,11076075,12325,0,1673942678,13127.593221039999,64.75535205000051,53569.331514 2023-01-17,08:04:43.000,17,11076055,12445,0,1673942682,13127.505649009989,64.79059770000458,53569.28959128001 2023-01-17,08:04:47.000,17,11076085,12085,0,1673942686,13127.539330559994,64.82584335000138,53569.331514 2023-01-17,08:04:51.000,17,11076073,11965,0,1673942690,13127.525857939989,64.8399416100001,53569.35247536 2023-01-17,08:04:55.000,17,11076086,12005,0,1673942694,13127.593221039999,64.88223639000353,53569.32452688 2023-01-17,08:04:59.000,17,11076057,11765,0,1673942698,13127.68752937999,64.88223639000353,53569.345488240004 2023-01-17,08:05:03.000,17,11076073,12005,0,1673942702,13127.741419859994,64.86108899999817,53569.39439808 2023-01-17,08:05:07.000,17,11076074,12045,0,1673942706,13127.78857402999,64.83289248000074,53569.42234656 2023-01-17,08:05:11.000,17,11076079,12125,0,1673942710,13127.73468355,64.82584335000138,53569.42234656 2023-01-17,08:05:15.000,17,11076113,12365,0,1673942714,13127.660584139994,64.8399416100001,53569.42234656 2023-01-17,08:05:19.000,17,11076065,12005,0,1673942718,13127.532594249999,64.76240117999987,53569.38741096001 2023-01-17,08:05:23.000,17,11076071,12085,0,1673942722,13127.438285909993,64.79059770000458,53569.24068144001 2023-01-17,08:05:27.000,17,11076073,11925,0,1673942726,13127.471967459998,64.69895900999836,53569.35247536 2023-01-17,08:05:31.000,17,11076088,12205,0,1673942730,13127.485440079989,64.6566642300022,53569.30356552 2023-01-17,08:05:35.000,17,11076055,12245,0,1673942734,13127.377659119993,64.58617293000134,53569.2616428 2023-01-17,08:05:39.000,17,11076090,12005,0,1673942738,13127.424813289988,64.4945342400024,53569.345488240004 2023-01-17,08:05:43.000,17,11076071,11965,0,1673942742,13127.431549599998,64.4945342400024,53569.28260416 2023-01-17,08:05:47.000,17,11076044,12125,0,1673942746,13127.343977570003,64.41699381000217,53569.345488240004 2023-01-17,08:05:51.000,17,11076050,11925,0,1673942750,13127.283350780002,64.40289555000345,53569.317539760006 2023-01-17,08:05:55.000,17,11076069,12005,0,1673942754,13127.202515060002,64.40994468000281,53569.366449600006 2023-01-17,08:05:59.000,17,11076075,11965,0,1673942758,13127.067788859997,64.36764989999938,53569.27561704 2023-01-17,08:06:03.000,17,11076074,12045,0,1673942762,13127.000425760001,64.33240425000258,53569.23369432 2023-01-17,08:06:07.000,17,11076069,12245,0,1673942766,13127.000425760001,64.29010946999915,53569.20574584 2023-01-17,08:06:11.000,17,11076083,12045,0,1673942770,13126.966744209996,64.29010946999915,53569.19177160001 2023-01-17,08:06:15.000,17,11076092,12045,0,1673942774,13126.960007900001,64.24076556000364,53569.2267072 2023-01-17,08:06:19.000,17,11076042,12045,0,1673942778,13126.960007900001,64.247814690003,53569.247668560005 2023-01-17,08:06:23.000,17,11076052,12085,0,1673942782,13126.906117419996,64.21256903999893,53569.19177160001 2023-01-17,08:06:27.000,17,11076054,12085,0,1673942786,13126.83875432,64.21256903999893,53569.20574584 2023-01-17,08:06:31.000,17,11076072,12285,0,1673942790,13126.73770967,64.21961816999828,53569.19177160001 2023-01-17,08:06:35.000,17,11076053,12165,0,1673942794,13126.704028119995,64.17027426000277,53569.16382312 2023-01-17,08:06:39.000,17,11076081,12165,0,1673942798,13126.57603823,64.17027426000277,53569.05901632 2023-01-17,08:06:43.000,17,11076091,11965,0,1673942802,13126.59624716,64.17027426000277,53569.05901632 2023-01-17,08:06:47.000,17,11076063,11965,0,1673942806,13126.501938819994,64.1491268700047,53569.0170936 2023-01-17,08:06:51.000,17,11076118,12285,0,1673942810,13126.542356679995,64.11388122000062,53569.010106480004 2023-01-17,08:06:55.000,17,11076097,11965,0,1673942814,13126.46825726999,64.17732339000213,53568.91927392 2023-01-17,08:06:59.000,17,11076074,12125,0,1673942818,13126.54909298999,64.19142165000085,53568.97517088001 2023-01-17,08:07:03.000,17,11076089,11925,0,1673942822,13126.48846619999,64.29010946999915,53568.95420952001 2023-01-17,08:07:07.000,17,11076076,12085,0,1673942826,13126.461520959994,64.33240425000258,53568.92626104 2023-01-17,08:07:11.000,17,11076088,12205,0,1673942830,13126.54909298999,64.39584642000409,53568.91927392 2023-01-17,08:07:15.000,17,11076095,12005,0,1673942834,13126.50867512999,64.43814120000025,53568.982158000006 2023-01-17,08:07:19.000,17,11076074,11885,0,1673942838,13126.47499358,64.45223945999896,53568.814467120006 2023-01-17,08:07:23.000,17,11076078,12005,0,1673942842,13126.562565609995,64.48748511000304,53568.842415600004 2023-01-17,08:07:27.000,17,11076094,12165,0,1673942846,13126.63666502,64.54387814999791,53568.814467120006 2023-01-17,08:07:31.000,17,11076070,12125,0,1673942850,13126.58951084999,64.4945342400024,53568.842415600004 2023-01-17,08:07:35.000,17,11076095,11925,0,1673942854,13126.57603823,64.57912380000198,53568.85638984001 2023-01-17,08:07:39.000,17,11076082,12045,0,1673942858,13126.58951084999,64.58617293000134,53568.93324816001 2023-01-17,08:07:43.000,17,11076051,12125,0,1673942862,13126.5558293,64.64256597000349,53568.90529968001 2023-01-17,08:07:47.000,17,11076076,12205,0,1673942866,13126.562565609995,64.71305727000436,53568.82145424 2023-01-17,08:07:51.000,17,11076059,12085,0,1673942870,13126.65687395,64.72715553000307,53568.84940272 2023-01-17,08:07:55.000,17,11076093,12245,0,1673942874,13126.65687395,64.74830292000115,53568.88433832001 2023-01-17,08:07:59.000,17,11076083,11965,0,1673942878,13126.81854539,64.8046959600033,53568.87036408 2023-01-17,08:08:03.000,17,11076092,12085,0,1673942882,13126.872435869991,64.76240117999987,53568.7725444 2023-01-17,08:08:07.000,17,11076101,11845,0,1673942886,13126.939798970001,64.75535205000051,53568.863376960006 2023-01-17,08:08:11.000,17,11076083,12165,0,1673942890,13126.885908489996,64.76240117999987,53568.82844136 2023-01-17,08:08:15.000,17,11076049,12205,0,1673942894,13126.81854539,64.81879422000202,53568.863376960006 2023-01-17,08:08:19.000,17,11076091,11925,0,1673942898,13126.83875432,64.88223639000353,53568.9472224 2023-01-17,08:08:23.000,17,11076114,12285,0,1673942902,13126.845490629996,64.89633465000225,53568.89831256 2023-01-17,08:08:27.000,17,11076116,11885,0,1673942906,13126.885908489996,64.87518726000417,53568.961196640004 2023-01-17,08:08:31.000,17,11076048,12125,0,1673942910,13126.973480519991,64.88223639000353,53568.96818376 2023-01-17,08:08:35.000,17,11076089,11965,0,1673942914,13127.094734099992,64.89633465000225,53568.93324816001 2023-01-17,08:08:39.000,17,11076103,12165,0,1673942918,13127.168833509997,64.9033837800016,53568.982158000006 2023-01-17,08:08:43.000,17,11076070,11965,0,1673942922,13127.222723990002,64.85403986999881,53568.98914512 2023-01-17,08:08:47.000,17,11076091,12005,0,1673942926,13127.215987679992,64.89633465000225,53568.99613224 2023-01-17,08:08:51.000,17,11076068,12045,0,1673942930,13127.256405539993,64.86813813000481,53569.05202920001 2023-01-17,08:08:55.000,17,11076074,11965,0,1673942934,13127.182306130002,64.9033837800016,53568.94023528 2023-01-17,08:08:59.000,17,11076075,12285,0,1673942938,13127.343977570003,64.79764683000394,53569.20574584 2023-01-17,08:09:03.000,17,11076034,12005,0,1673942942,13127.343977570003,64.78354856999795,53569.16382312 2023-01-17,08:09:07.000,17,11076062,12125,0,1673942946,13127.357450189993,64.74830292000115,53569.177797360004 2023-01-17,08:09:11.000,17,11076097,11885,0,1673942950,13127.404604359988,64.73420466000243,53569.17081024001 2023-01-17,08:09:15.000,17,11076127,12165,0,1673942954,13127.438285909993,64.76240117999987,53569.198758720006 2023-01-17,08:09:19.000,17,11076072,12405,0,1673942958,13127.310296019998,64.72715553000307,53569.09395192 2023-01-17,08:09:23.000,17,11076072,12205,0,1673942962,13127.384395429988,64.79059770000458,53569.177797360004 2023-01-17,08:09:27.000,17,11076020,11925,0,1673942966,13127.384395429988,64.74830292000115,53569.149848880006 2023-01-17,08:09:31.000,17,11076073,11925,0,1673942970,13127.404604359988,64.72715553000307,53569.28959128001 2023-01-17,08:09:35.000,17,11076099,12085,0,1673942974,13127.357450189993,64.70600813999772,53569.177797360004 2023-01-17,08:09:39.000,17,11076065,11965,0,1673942978,13127.418076979993,64.691909879999,53569.31055264001 2023-01-17,08:09:43.000,17,11076068,12085,0,1673942982,13127.317032329993,64.72010640000371,53569.317539760006 2023-01-17,08:09:47.000,17,11076091,12165,0,1673942986,13127.256405539993,64.8046959600033,53569.32452688 2023-01-17,08:09:51.000,17,11076099,12245,0,1673942990,13127.249669229997,64.81879422000202,53569.331514 2023-01-17,08:09:55.000,17,11076085,12005,0,1673942994,13127.229460299997,64.84699073999946,53569.35247536 2023-01-17,08:09:59.000,17,11076077,12285,0,1673942998,13127.269878159997,64.85403986999881,53569.296578400004 2023-01-17,08:10:03.000,17,11076103,11845,0,1673943002,13127.269878159997,64.84699073999946,53569.21972008001 2023-01-17,08:10:07.000,17,11076074,12245,0,1673943006,13127.323768640003,64.82584335000138,53569.2616428 2023-01-17,08:10:11.000,17,11076087,12165,0,1673943010,13127.384395429988,64.81879422000202,53569.30356552 2023-01-17,08:10:15.000,17,11076091,12125,0,1673943014,13127.478703769993,64.75535205000051,53569.4013852 2023-01-17,08:10:19.000,17,11076102,11965,0,1673943018,13127.519121629994,64.74830292000115,53569.42933368 2023-01-17,08:10:23.000,17,11076051,12005,0,1673943022,13127.573012109999,64.71305727000436,53569.45728216001 2023-01-17,08:10:27.000,17,11076072,12165,0,1673943026,13127.539330559994,64.68486074999964,53569.5411276 2023-01-17,08:10:31.000,17,11076072,12005,0,1673943030,13127.546066869989,64.66371336000157,53569.54811472 2023-01-17,08:10:35.000,17,11076091,11925,0,1673943034,13127.512385319998,64.67781162000028,53569.52715336001 2023-01-17,08:10:39.000,17,11076063,12045,0,1673943038,13127.431549599998,64.75535205000051,53569.45029504 2023-01-17,08:10:43.000,17,11076036,12205,0,1673943042,13127.478703769993,64.77649943999859,53569.49221776 2023-01-17,08:10:47.000,17,11076125,11885,0,1673943046,13127.519121629994,64.76240117999987,53569.4712564 2023-01-17,08:10:51.000,17,11076093,12245,0,1673943050,13127.633638899999,64.77649943999859,53569.57606320001 2023-01-17,08:10:55.000,17,11076101,11965,0,1673943054,13127.64711151999,64.75535205000051,53569.5411276 2023-01-17,08:10:59.000,17,11076124,12245,0,1673943058,13127.72794723999,64.66371336000157,53569.652921520006 2023-01-17,08:11:03.000,17,11076057,12205,0,1673943062,13127.701001999994,64.69895900999836,53569.62497304001 2023-01-17,08:11:07.000,17,11076065,11925,0,1673943066,13127.680793069994,64.74125379000179,53569.65990864 2023-01-17,08:11:11.000,17,11076040,11965,0,1673943070,13127.60669365999,64.69895900999836,53569.631960160004 2023-01-17,08:11:15.000,17,11076090,11885,0,1673943074,13127.519121629994,64.78354856999795,53569.652921520006 2023-01-17,08:11:19.000,17,11076079,12125,0,1673943078,13127.445022219988,64.8046959600033,53569.59702456 2023-01-17,08:11:23.000,17,11076072,12205,0,1673943082,13127.418076979993,64.81879422000202,53569.513179120004 2023-01-17,08:11:27.000,17,11076087,11725,0,1673943086,13127.512385319998,64.76240117999987,53569.54811472 2023-01-17,08:11:31.000,17,11076102,12165,0,1673943090,13127.579748419994,64.72715553000307,53569.49221776 2023-01-17,08:11:35.000,17,11076061,12205,0,1673943094,13127.701001999994,64.67076249000093,53569.59003744 2023-01-17,08:11:39.000,17,11076097,12125,0,1673943098,13127.76836509999,64.60027119000006,53569.63894728 2023-01-17,08:11:43.000,17,11076072,12285,0,1673943102,13127.822255579995,64.58617293000134,53569.631960160004 2023-01-17,08:11:47.000,17,11076068,12005,0,1673943106,13127.903091299995,64.56502554000326,53569.64593440001 2023-01-17,08:11:51.000,17,11076060,12165,0,1673943110,13127.943509159995,64.62846771000477,53569.6109988 2023-01-17,08:11:55.000,17,11076099,11965,0,1673943114,13127.89635499,64.64961510000285,53569.652921520006 2023-01-17,08:11:59.000,17,11076059,12285,0,1673943118,13127.87614606,64.71305727000436,53569.583050320005 2023-01-17,08:12:03.000,17,11076095,11845,0,1673943122,13127.943509159995,64.70600813999772,53569.62497304001 2023-01-17,08:12:07.000,17,11076095,12205,0,1673943126,13128.004135949996,64.72010640000371,53569.64593440001 2023-01-17,08:12:11.000,17,11076084,12325,0,1673943130,13128.152334769991,64.67781162000028,53569.68785712 2023-01-17,08:12:15.000,17,11076068,11965,0,1673943134,13128.192752629991,64.5579764100039,53569.72279272001 2023-01-17,08:12:19.000,17,11076082,12165,0,1673943138,13128.293797279992,64.5579764100039,53569.799651040004 2023-01-17,08:12:23.000,17,11076099,12045,0,1673943142,13128.152334769991,64.53682901999855,53569.80663816 2023-01-17,08:12:27.000,17,11076097,12205,0,1673943146,13128.152334769991,64.55092728000454,53569.80663816 2023-01-17,08:12:31.000,17,11076069,12285,0,1673943150,13128.024344879996,64.55092728000454,53569.81362528001 2023-01-17,08:12:35.000,17,11076047,12165,0,1673943154,13127.84920081999,64.57912380000198,53569.79266392001 2023-01-17,08:12:39.000,17,11076060,12005,0,1673943158,13127.71447462,64.68486074999964,53569.68785712 2023-01-17,08:12:43.000,17,11076055,12245,0,1673943162,13127.62690258999,64.691909879999,53569.631960160004 2023-01-17,08:12:47.000,17,11076089,12245,0,1673943166,13127.653847829999,64.66371336000157,53569.652921520006 2023-01-17,08:12:51.000,17,11076062,12325,0,1673943170,13127.613429969999,64.6566642300022,53569.56208896 2023-01-17,08:12:55.000,17,11076052,12205,0,1673943174,13127.62690258999,64.64961510000285,53569.59702456 2023-01-17,08:12:59.000,17,11076068,11925,0,1673943178,13127.75489248,64.54387814999791,53569.63894728 2023-01-17,08:13:03.000,17,11076081,12285,0,1673943182,13127.84920081999,64.48748511000304,53569.680870000004 2023-01-17,08:13:07.000,17,11076057,12165,0,1673943186,13127.91656392,64.33945338000194,53569.68785712 2023-01-17,08:13:11.000,17,11076074,12085,0,1673943190,13127.89635499,64.22666729999764,53569.72279272001 2023-01-17,08:13:15.000,17,11076063,12045,0,1673943194,13127.923300229995,64.1350286099987,53569.75772832 2023-01-17,08:13:19.000,17,11076088,11965,0,1673943198,13127.781837719995,64.05043904999911,53569.701831360006 2023-01-17,08:13:23.000,17,11076062,12045,0,1673943202,13127.75489248,64.0010951400036,53569.65990864 2023-01-17,08:13:27.000,17,11076051,12125,0,1673943206,13127.69426569,63.96584948999953,53569.74375408001 2023-01-17,08:13:31.000,17,11076059,12165,0,1673943210,13127.579748419994,63.94470210000145,53569.77170256001 2023-01-17,08:13:35.000,17,11076060,12485,0,1673943214,13127.498912699994,63.90240731999802,53569.7158056 2023-01-17,08:13:39.000,17,11076065,12325,0,1673943218,13127.485440079989,63.817817759998434,53569.75772832 2023-01-17,08:13:43.000,17,11076023,12045,0,1673943222,13127.458494839993,63.817817759998434,53569.73676696 2023-01-17,08:13:47.000,17,11076038,11965,0,1673943226,13127.431549599998,63.83896515000379,53569.68785712 2023-01-17,08:13:51.000,17,11076059,12005,0,1673943230,13127.350713879998,63.789621240001,53569.680870000004 2023-01-17,08:13:55.000,17,11076041,12165,0,1673943234,13127.350713879998,63.846014280003146,53569.701831360006 2023-01-17,08:13:59.000,17,11076059,12005,0,1673943238,13127.256405539993,63.916505580004014,53569.55510184001 2023-01-17,08:14:03.000,17,11076027,11965,0,1673943242,13127.222723990002,63.98699688000488,53569.59003744 2023-01-17,08:14:07.000,17,11076035,12085,0,1673943246,13127.135151959992,64.04338991999975,53569.52016624 2023-01-17,08:14:11.000,17,11076017,12005,0,1673943250,13127.081261480002,64.1350286099987,53569.52016624 2023-01-17,08:14:15.000,17,11076093,12085,0,1673943254,13126.986953139996,64.1984707800002,53569.35946248001 2023-01-17,08:14:19.000,17,11076038,12325,0,1673943258,13127.114943029992,64.19142165000085,53569.44330792 2023-01-17,08:14:23.000,17,11076066,12125,0,1673943262,13127.148624579997,64.19142165000085,53569.42234656 2023-01-17,08:14:27.000,17,11076013,12085,0,1673943266,13127.202515060002,64.17027426000277,53569.39439808 2023-01-17,08:14:31.000,17,11076076,12125,0,1673943270,13127.242932920002,64.17732339000213,53569.40837232001 2023-01-17,08:14:35.000,17,11076083,12085,0,1673943274,13127.317032329993,64.1491268700047,53569.4013852 2023-01-17,08:14:39.000,17,11076034,12165,0,1673943278,13127.317032329993,64.15617600000405,53569.4013852 2023-01-17,08:14:43.000,17,11076062,11965,0,1673943282,13127.310296019998,64.0997829600019,53569.33850112001 2023-01-17,08:14:47.000,17,11076075,12245,0,1673943286,13127.438285909993,64.12093034999998,53569.38741096001 2023-01-17,08:14:51.000,17,11076074,12045,0,1673943290,13127.377659119993,64.07158644000447,53569.39439808 2023-01-17,08:14:55.000,17,11076098,12085,0,1673943294,13127.391131739998,64.04338991999975,53569.35946248001 2023-01-17,08:14:59.000,17,11076096,11885,0,1673943298,13127.424813289988,64.07863557000383,53569.45029504 2023-01-17,08:15:03.000,17,11076103,12245,0,1673943302,13127.377659119993,64.07863557000383,53569.45029504 2023-01-17,08:15:07.000,17,11076102,12325,0,1673943306,13127.290087089998,64.05748817999847,53569.43632080001 2023-01-17,08:15:11.000,17,11076066,12165,0,1673943310,13127.249669229997,64.05748817999847,53569.43632080001 2023-01-17,08:15:15.000,17,11076120,12165,0,1673943314,13127.256405539993,64.05043904999911,53569.44330792 2023-01-17,08:15:19.000,17,11076117,12005,0,1673943318,13127.155360889992,64.01519340000232,53569.31055264001 2023-01-17,08:15:23.000,17,11076009,12165,0,1673943322,13127.135151959992,63.99404601000424,53569.40837232001 2023-01-17,08:15:27.000,17,11076087,12005,0,1673943326,13127.061052550001,63.97289861999889,53569.317539760006 2023-01-17,08:15:31.000,17,11076064,12005,0,1673943330,13127.061052550001,64.00814427000296,53569.39439808 2023-01-17,08:15:35.000,17,11076041,12005,0,1673943334,13127.027370999996,64.0363407900004,53569.33850112001 2023-01-17,08:15:39.000,17,11076028,11925,0,1673943338,13127.074525169992,64.00814427000296,53569.32452688 2023-01-17,08:15:43.000,17,11076057,11845,0,1673943342,13127.114943029992,64.07158644000447,53569.331514 2023-01-17,08:15:47.000,17,11076054,12005,0,1673943346,13127.114943029992,64.06453730999783,53569.35946248001 2023-01-17,08:15:51.000,17,11076069,11965,0,1673943350,13127.135151959992,64.05748817999847,53569.317539760006 2023-01-17,08:15:55.000,17,11076083,12045,0,1673943354,13127.155360889992,64.02224253000168,53569.26862992001 2023-01-17,08:15:59.000,17,11076057,11965,0,1673943358,13127.067788859997,64.04338991999975,53569.18478448 2023-01-17,08:16:03.000,17,11076068,12085,0,1673943362,13127.128415649997,64.05748817999847,53569.2267072 2023-01-17,08:16:07.000,17,11076048,12125,0,1673943366,13127.148624579997,64.0010951400036,53569.19177160001 2023-01-17,08:16:11.000,17,11076108,12005,0,1673943370,13127.047579929997,63.97289861999889,53569.12190040001 2023-01-17,08:16:15.000,17,11076066,12205,0,1673943374,13127.189042439997,63.94470210000145,53569.14286176001 2023-01-17,08:16:19.000,17,11076092,11965,0,1673943378,13127.310296019998,63.97289861999889,53569.28959128001 2023-01-17,08:16:23.000,17,11076054,11885,0,1673943382,13127.330504949998,63.93765297000209,53569.27561704 2023-01-17,08:16:27.000,17,11076047,12205,0,1673943386,13127.465231149989,63.916505580004014,53569.30356552 2023-01-17,08:16:31.000,17,11076057,12245,0,1673943390,13127.512385319998,63.88125992999994,53569.26862992001 2023-01-17,08:16:35.000,17,11076053,12165,0,1673943394,13127.525857939989,63.860112540001865,53569.296578400004 2023-01-17,08:16:39.000,17,11076082,12005,0,1673943398,13127.498912699994,63.83191602000443,53569.30356552 2023-01-17,08:16:43.000,17,11076068,12205,0,1673943402,13127.404604359988,63.83896515000379,53569.24068144001 2023-01-17,08:16:47.000,17,11076105,12365,0,1673943406,13127.418076979993,63.88125992999994,53569.27561704 2023-01-17,08:16:51.000,17,11076050,11885,0,1673943410,13127.303559710002,63.867161670001224,53569.28959128001 2023-01-17,08:16:55.000,17,11076079,12325,0,1673943414,13127.310296019998,63.87421080000058,53569.33850112001 2023-01-17,08:16:59.000,17,11076091,11965,0,1673943418,13127.337241259993,63.93765297000209,53569.42234656 2023-01-17,08:17:03.000,17,11076062,11965,0,1673943422,13127.296823399993,63.96584948999953,53569.38042384 2023-01-17,08:17:07.000,17,11076024,11925,0,1673943426,13127.249669229997,64.02224253000168,53569.331514 2023-01-17,08:17:11.000,17,11076048,12125,0,1673943430,13127.121679340002,64.06453730999783,53569.32452688 2023-01-17,08:17:15.000,17,11076090,12125,0,1673943434,13127.087997789997,64.07158644000447,53569.331514 2023-01-17,08:17:19.000,17,11076039,11845,0,1673943438,13127.007162069996,64.1350286099987,53569.26862992001 2023-01-17,08:17:23.000,17,11076028,12165,0,1673943442,13127.034107309992,64.12093034999998,53569.28260416 2023-01-17,08:17:27.000,17,11076126,12245,0,1673943446,13126.933062659991,64.1491268700047,53569.2267072 2023-01-17,08:17:31.000,17,11076111,11965,0,1673943450,13126.960007900001,64.15617600000405,53569.30356552 2023-01-17,08:17:35.000,17,11076035,12085,0,1673943454,13126.852226939991,64.20551990999957,53569.18478448 2023-01-17,08:17:39.000,17,11076078,11885,0,1673943458,13126.926326349996,64.24076556000364,53569.26862992001 2023-01-17,08:17:43.000,17,11076066,11965,0,1673943462,13126.852226939991,64.247814690003,53569.21273296 2023-01-17,08:17:47.000,17,11076060,12245,0,1673943466,13126.83201800999,64.26191295000172,53569.247668560005 2023-01-17,08:17:51.000,17,11076096,12045,0,1673943470,13126.885908489996,64.27601121000043,53569.20574584 2023-01-17,08:17:55.000,17,11076091,12005,0,1673943474,13126.912853729991,64.30420772999787,53569.247668560005 2023-01-17,08:17:59.000,17,11076100,11965,0,1673943478,13126.906117419996,64.26191295000172,53569.21972008001 2023-01-17,08:18:03.000,17,11076058,11885,0,1673943482,13127.027370999996,64.22666729999764,53569.24068144001 2023-01-17,08:18:07.000,17,11076067,11925,0,1673943486,13127.067788859997,64.1984707800002,53569.24068144001 2023-01-17,08:18:11.000,17,11076064,11885,0,1673943490,13127.128415649997,64.1491268700047,53569.32452688 2023-01-17,08:18:15.000,17,11076084,12325,0,1673943494,13127.121679340002,64.09273383000254,53569.247668560005 2023-01-17,08:18:19.000,17,11076092,12085,0,1673943498,13127.148624579997,64.0363407900004,53569.415359440005 2023-01-17,08:18:23.000,17,11076073,12125,0,1673943502,13127.202515060002,63.99404601000424,53569.415359440005 2023-01-17,08:18:27.000,17,11076067,12165,0,1673943506,13127.229460299997,64.00814427000296,53569.4013852 2023-01-17,08:18:31.000,17,11076054,12125,0,1673943510,13127.296823399993,64.0010951400036,53569.47824352001 2023-01-17,08:18:35.000,17,11076063,12125,0,1673943514,13127.317032329993,63.98699688000488,53569.415359440005 2023-01-17,08:18:39.000,17,11076114,12365,0,1673943518,13127.350713879998,63.95175123000081,53569.38042384 2023-01-17,08:18:43.000,17,11076056,12205,0,1673943522,13127.317032329993,63.95880036000017,53569.35247536 2023-01-17,08:18:47.000,17,11076059,12245,0,1673943526,13127.269878159997,63.97289861999889,53569.45728216001 2023-01-17,08:18:51.000,17,11076092,11925,0,1673943530,13127.202515060002,63.97289861999889,53569.45029504 2023-01-17,08:18:55.000,17,11076082,12045,0,1673943534,13127.114943029992,64.01519340000232,53569.415359440005 2023-01-17,08:18:59.000,17,11076046,11965,0,1673943538,13127.108206719997,64.02224253000168,53569.44330792 2023-01-17,08:19:03.000,17,11076075,11965,0,1673943542,13127.067788859997,64.0363407900004,53569.42933368 2023-01-17,08:19:07.000,17,11076071,12125,0,1673943546,13127.087997789997,64.08568470000318,53569.43632080001 2023-01-17,08:19:11.000,17,11076080,12125,0,1673943550,13127.108206719997,64.08568470000318,53569.38741096001 2023-01-17,08:19:15.000,17,11076081,11965,0,1673943554,13127.168833509997,64.09273383000254,53569.415359440005 2023-01-17,08:19:19.000,17,11076098,12005,0,1673943558,13127.189042439997,64.05748817999847,53569.28959128001 2023-01-17,08:19:23.000,17,11076047,12165,0,1673943562,13127.296823399993,64.07863557000383,53569.4013852 2023-01-17,08:19:27.000,17,11076066,12045,0,1673943566,13127.256405539993,64.09273383000254,53569.296578400004 2023-01-17,08:19:31.000,17,11076069,12085,0,1673943570,13127.317032329993,64.12797947999934,53569.37343672 2023-01-17,08:19:35.000,17,11076077,12125,0,1673943574,13127.377659119993,64.11388122000062,53569.415359440005 2023-01-17,08:19:39.000,17,11076079,12165,0,1673943578,13127.505649009989,64.08568470000318,53569.464269280004 2023-01-17,08:19:43.000,17,11076074,12085,0,1673943582,13127.552803179999,64.06453730999783,53569.52715336001 2023-01-17,08:19:47.000,17,11076044,11925,0,1673943586,13127.620166279994,63.99404601000424,53569.4712564 2023-01-17,08:19:51.000,17,11076084,12085,0,1673943590,13127.60669365999,63.97289861999889,53569.50619200001 2023-01-17,08:19:55.000,17,11076091,12245,0,1673943594,13127.573012109999,63.95175123000081,53569.49920488 2023-01-17,08:19:59.000,17,11076067,11965,0,1673943598,13127.546066869989,63.95880036000017,53569.50619200001 2023-01-17,08:20:03.000,17,11076062,12125,0,1673943602,13127.465231149989,63.95880036000017,53569.38042384 2023-01-17,08:20:07.000,17,11076101,11965,0,1673943606,13127.418076979993,64.02929166000104,53569.38741096001 2023-01-17,08:20:11.000,17,11076077,12165,0,1673943610,13127.317032329993,64.0010951400036,53569.32452688 2023-01-17,08:20:15.000,17,11076080,12085,0,1673943614,13127.384395429988,63.97289861999889,53569.42234656 2023-01-17,08:20:19.000,17,11076048,12285,0,1673943618,13127.391131739998,63.979947749998246,53569.415359440005 2023-01-17,08:20:23.000,17,11076064,12005,0,1673943622,13127.323768640003,64.06453730999783,53569.42234656 2023-01-17,08:20:27.000,17,11076073,12125,0,1673943626,13127.330504949998,64.11388122000062,53569.40837232001 2023-01-17,08:20:31.000,17,11076128,12125,0,1673943630,13127.296823399993,64.10683209000126,53569.345488240004 2023-01-17,08:20:35.000,17,11076078,12005,0,1673943634,13127.364186499988,64.16322513000341,53569.366449600006 2023-01-17,08:20:39.000,17,11076096,12205,0,1673943638,13127.303559710002,64.247814690003,53569.247668560005 2023-01-17,08:20:43.000,17,11076078,12045,0,1673943642,13127.418076979993,64.26191295000172,53569.28959128001 2023-01-17,08:20:47.000,17,11076110,12205,0,1673943646,13127.431549599998,64.29010946999915,53569.17081024001 2023-01-17,08:20:51.000,17,11076069,12085,0,1673943650,13127.674056759999,64.27601121000043,53569.317539760006 2023-01-17,08:20:55.000,17,11076080,11925,0,1673943654,13127.862673439995,64.30420772999787,53569.35247536 2023-01-17,08:20:59.000,17,11076050,12485,0,1673943658,13127.95024546999,64.24076556000364,53569.40837232001 2023-01-17,08:21:03.000,17,11076088,12085,0,1673943662,13127.97719071,64.26191295000172,53569.39439808 2023-01-17,08:21:07.000,17,11076093,12165,0,1673943666,13127.983927019995,64.26896208000107,53569.50619200001 2023-01-17,08:21:11.000,17,11076076,11845,0,1673943670,13127.99739964,64.247814690003,53569.485230640006 2023-01-17,08:21:15.000,17,11076028,11965,0,1673943674,13127.97719071,64.24076556000364,53569.5411276 2023-01-17,08:21:19.000,17,11076102,12125,0,1673943678,13127.85593713,64.24076556000364,53569.43632080001 2023-01-17,08:21:23.000,17,11076098,12125,0,1673943682,13127.903091299995,64.27601121000043,53569.485230640006 2023-01-17,08:21:27.000,17,11076082,12125,0,1673943686,13127.903091299995,64.24076556000364,53569.56208896 2023-01-17,08:21:31.000,17,11076060,11965,0,1673943690,13127.88961867999,64.24076556000364,53569.57606320001 2023-01-17,08:21:35.000,17,11076051,12005,0,1673943694,13127.822255579995,64.29010946999915,53569.49920488 2023-01-17,08:21:39.000,17,11076055,12005,0,1673943698,13127.89635499,64.29010946999915,53569.55510184001 2023-01-17,08:21:43.000,17,11076095,12125,0,1673943702,13127.91656392,64.27601121000043,53569.60401168001 2023-01-17,08:21:47.000,17,11076072,12045,0,1673943706,13127.95024546999,64.35355164000066,53569.67388288001 2023-01-17,08:21:51.000,17,11076080,11965,0,1673943710,13127.99066332999,64.40994468000281,53569.6109988 2023-01-17,08:21:55.000,17,11076112,12485,0,1673943714,13127.943509159995,64.46633771999768,53569.67388288001 2023-01-17,08:21:59.000,17,11076054,11845,0,1673943718,13127.842464509995,64.52977988999919,53569.534140480006 2023-01-17,08:22:03.000,17,11076060,12085,0,1673943722,13127.90982760999,64.57207467000262,53569.56208896 2023-01-17,08:22:07.000,17,11076047,12325,0,1673943726,13127.84920081999,64.54387814999791,53569.59003744 2023-01-17,08:22:11.000,17,11076073,12285,0,1673943730,13127.93677285,64.48043598000368,53569.59702456 2023-01-17,08:22:15.000,17,11076023,12165,0,1673943734,13127.91656392,64.40289555000345,53569.55510184001 2023-01-17,08:22:19.000,17,11076062,12245,0,1673943738,13127.983927019995,64.35355164000066,53569.70881848 2023-01-17,08:22:23.000,17,11076062,12205,0,1673943742,13127.97719071,64.33945338000194,53569.68785712 2023-01-17,08:22:27.000,17,11076057,12165,0,1673943746,13127.93003653999,64.37469902999874,53569.70881848 2023-01-17,08:22:31.000,17,11076099,11885,0,1673943750,13127.91656392,64.40289555000345,53569.72977984 2023-01-17,08:22:35.000,17,11076015,11965,0,1673943754,13127.87614606,64.43814120000025,53569.701831360006 2023-01-17,08:22:39.000,17,11076065,12165,0,1673943758,13127.822255579995,64.43814120000025,53569.680870000004 2023-01-17,08:22:43.000,17,11076087,11965,0,1673943762,13127.882882369995,64.43109207000089,53569.68785712 2023-01-17,08:22:47.000,17,11076135,12285,0,1673943766,13127.943509159995,64.40994468000281,53569.69484424001 2023-01-17,08:22:51.000,17,11076063,11925,0,1673943770,13127.97719071,64.37469902999874,53569.74375408001 2023-01-17,08:22:55.000,17,11076059,12245,0,1673943774,13128.004135949996,64.32535512000322,53569.72977984 2023-01-17,08:22:59.000,17,11076123,11925,0,1673943778,13128.105180599996,64.33945338000194,53569.80663816 2023-01-17,08:23:03.000,17,11076094,12245,0,1673943782,13128.111916909991,64.36764989999938,53569.84157376001 2023-01-17,08:23:07.000,17,11076065,12005,0,1673943786,13128.179280010001,64.45928858999832,53569.86253512001 2023-01-17,08:23:11.000,17,11076089,12165,0,1673943790,13128.253379419992,64.4945342400024,53569.90445784 2023-01-17,08:23:15.000,17,11076066,12085,0,1673943794,13128.354424069992,64.54387814999791,53569.93240632 2023-01-17,08:23:19.000,17,11076110,12125,0,1673943798,13128.367896689997,64.54387814999791,53569.84157376001 2023-01-17,08:23:23.000,17,11076097,12085,0,1673943802,13128.428523479997,64.58617293000134,53569.820612400006 2023-01-17,08:23:27.000,17,11076067,12045,0,1673943806,13128.569985989998,64.54387814999791,53569.95336768 2023-01-17,08:23:31.000,17,11076085,12005,0,1673943810,13128.576722299993,64.5932220600007,53569.90445784 2023-01-17,08:23:35.000,17,11076048,12205,0,1673943814,13128.637349089993,64.56502554000326,53569.93240632 2023-01-17,08:23:39.000,17,11076064,12205,0,1673943818,13128.684503259989,64.51568163000047,53570.016251760004 2023-01-17,08:23:43.000,17,11076022,12005,0,1673943822,13128.644085399988,64.58617293000134,53570.037213120006 2023-01-17,08:23:47.000,17,11076105,11965,0,1673943826,13128.522831820002,64.64256597000349,53570.016251760004 2023-01-17,08:23:51.000,17,11076064,12205,0,1673943830,13128.408314549997,64.69895900999836,53569.9952904 2023-01-17,08:23:55.000,17,11076033,12285,0,1673943834,13128.354424069992,64.69895900999836,53569.94638056 2023-01-17,08:23:59.000,17,11076044,11965,0,1673943838,13128.253379419992,64.76945030999923,53569.848560880004 2023-01-17,08:24:03.000,17,11076087,11965,0,1673943842,13128.300533590002,64.76945030999923,53569.93939344001 2023-01-17,08:24:07.000,17,11076032,12325,0,1673943846,13128.374632999992,64.75535205000051,53569.93240632 2023-01-17,08:24:11.000,17,11076081,12165,0,1673943850,13128.556513369993,64.76945030999923,53569.9952904 2023-01-17,08:24:15.000,17,11076073,12085,0,1673943854,13128.590194919998,64.76945030999923,53569.91144496001 2023-01-17,08:24:19.000,17,11076114,12285,0,1673943858,13128.657558019993,64.68486074999964,53569.9952904 2023-01-17,08:24:23.000,17,11076071,12045,0,1673943862,13128.677766949993,64.61436944999878,53570.04420024 2023-01-17,08:24:27.000,17,11076070,12125,0,1673943866,13128.738393739994,64.57207467000262,53570.07913584001 2023-01-17,08:24:31.000,17,11076066,11805,0,1673943870,13128.738393739994,64.53682901999855,53570.07214872 2023-01-17,08:24:35.000,17,11076050,12125,0,1673943874,13128.758602669994,64.43814120000025,53570.12804568001 2023-01-17,08:24:39.000,17,11076035,12285,0,1673943878,13128.731657429998,64.4451903299996,53569.97432904 2023-01-17,08:24:43.000,17,11076037,11965,0,1673943882,13128.718184809994,64.38879729000473,53570.04420024 2023-01-17,08:24:47.000,17,11076086,12125,0,1673943886,13128.671030639998,64.33945338000194,53570.03022600001 2023-01-17,08:24:51.000,17,11076087,12085,0,1673943890,13128.664294329988,64.33240425000258,53570.12105856 2023-01-17,08:24:55.000,17,11076082,12005,0,1673943894,13128.569985989998,64.3465025100013,53570.00227752 2023-01-17,08:24:59.000,17,11076066,12045,0,1673943898,13128.617140159993,64.29715859999851,53570.09311008 2023-01-17,08:25:03.000,17,11076075,11805,0,1673943902,13128.563249680003,64.29715859999851,53570.12105856 2023-01-17,08:25:07.000,17,11076091,11845,0,1673943906,13128.569985989998,64.33945338000194,53570.11407144 2023-01-17,08:25:11.000,17,11076030,12205,0,1673943910,13128.549777059998,64.3465025100013,53570.07214872 2023-01-17,08:25:15.000,17,11076075,12005,0,1673943914,13128.482413960002,64.31830599000386,53570.03022600001 2023-01-17,08:25:19.000,17,11076083,12085,0,1673943918,13128.361160380002,64.35355164000066,53569.93939344001 2023-01-17,08:25:23.000,17,11076055,12285,0,1673943922,13128.347687759997,64.31830599000386,53569.97432904 2023-01-17,08:25:27.000,17,11076063,12205,0,1673943926,13128.287060969997,64.33945338000194,53569.918432080005 2023-01-17,08:25:31.000,17,11076071,12085,0,1673943930,13128.320742520002,64.33945338000194,53569.89048360001 2023-01-17,08:25:35.000,17,11076072,12445,0,1673943934,13128.219697870001,64.33945338000194,53569.81362528001 2023-01-17,08:25:39.000,17,11076068,12125,0,1673943938,13128.273588349992,64.32535512000322,53569.87650936 2023-01-17,08:25:43.000,17,11076105,12205,0,1673943942,13128.287060969997,64.35355164000066,53569.82759952 2023-01-17,08:25:47.000,17,11076099,12085,0,1673943946,13128.260115730001,64.38879729000473,53569.81362528001 2023-01-17,08:25:51.000,17,11076018,12525,0,1673943950,13128.266852039997,64.37469902999874,53569.74375408001 2023-01-17,08:25:55.000,17,11076061,12165,0,1673943954,13128.361160380002,64.40289555000345,53569.79266392001 2023-01-17,08:25:59.000,17,11076109,12125,0,1673943958,13128.219697870001,64.40994468000281,53569.680870000004 2023-01-17,08:26:03.000,17,11076068,12325,0,1673943962,13128.145598459996,64.39584642000409,53569.57606320001 2023-01-17,08:26:07.000,17,11076081,12205,0,1673943966,13128.212961559992,64.33945338000194,53569.65990864 2023-01-17,08:26:11.000,17,11076018,11965,0,1673943970,13128.253379419992,64.37469902999874,53569.66689576 2023-01-17,08:26:15.000,17,11076079,12245,0,1673943974,13128.219697870001,64.32535512000322,53569.6109988 2023-01-17,08:26:19.000,17,11076083,12205,0,1673943978,13128.415050859992,64.28306033999979,53569.74375408001 2023-01-17,08:26:23.000,17,11076070,12045,0,1673943982,13128.462205030002,64.23371643000428,53569.73676696 2023-01-17,08:26:27.000,17,11076046,11965,0,1673943986,13128.462205030002,64.1984707800002,53569.750741200005 2023-01-17,08:26:31.000,17,11076062,12245,0,1673943990,13128.441996100002,64.12797947999934,53569.70881848 2023-01-17,08:26:35.000,17,11076112,12325,0,1673943994,13128.435259789992,64.07158644000447,53569.652921520006 2023-01-17,08:26:39.000,17,11076098,12005,0,1673943998,13128.374632999992,64.07158644000447,53569.66689576 2023-01-17,08:26:43.000,17,11076098,12245,0,1673944002,13128.233170489992,64.06453730999783,53569.60401168001 2023-01-17,08:26:47.000,17,11076063,12085,0,1673944006,13128.212961559992,64.05748817999847,53569.61798592 2023-01-17,08:26:51.000,17,11076108,11965,0,1673944010,13128.132125839991,64.1491268700047,53569.534140480006 2023-01-17,08:26:55.000,17,11076139,11885,0,1673944014,13128.212961559992,64.20551990999957,53569.56907608 2023-01-17,08:26:59.000,17,11076052,12085,0,1673944018,13128.320742520002,64.1491268700047,53569.61798592 2023-01-17,08:27:03.000,17,11076079,12125,0,1673944022,13128.428523479997,64.17732339000213,53569.56907608 2023-01-17,08:27:07.000,17,11076090,12285,0,1673944026,13128.583458609988,64.17027426000277,53569.59702456 2023-01-17,08:27:11.000,17,11076107,12045,0,1673944030,13128.671030639998,64.10683209000126,53569.61798592 2023-01-17,08:27:15.000,17,11076064,11965,0,1673944034,13128.718184809994,64.09273383000254,53569.6109988 2023-01-17,08:27:19.000,17,11076098,12005,0,1673944038,13128.657558019993,64.07863557000383,53569.583050320005 2023-01-17,08:27:23.000,17,11076041,12205,0,1673944042,13128.657558019993,64.07863557000383,53569.464269280004 2023-01-17,08:27:27.000,17,11076105,12005,0,1673944046,13128.623876469988,64.0997829600019,53569.5411276 2023-01-17,08:27:31.000,17,11076104,11965,0,1673944050,13128.630612779998,64.05748817999847,53569.42933368 2023-01-17,08:27:35.000,17,11076110,11965,0,1673944054,13128.704712189989,64.07863557000383,53569.513179120004 2023-01-17,08:27:39.000,17,11076058,12165,0,1673944058,13128.765338979989,64.05748817999847,53569.54811472 2023-01-17,08:27:43.000,17,11076106,12165,0,1673944062,13128.738393739994,64.08568470000318,53569.583050320005 2023-01-17,08:27:47.000,17,11076094,11965,0,1673944066,13128.724921119989,64.0997829600019,53569.57606320001 2023-01-17,08:27:51.000,17,11076099,12005,0,1673944070,13128.724921119989,64.16322513000341,53569.6109988 2023-01-17,08:27:55.000,17,11076092,12045,0,1673944074,13128.772075289999,64.1350286099987,53569.62497304001 2023-01-17,08:27:59.000,17,11076076,11965,0,1673944078,13128.637349089993,64.21256903999893,53569.56907608 2023-01-17,08:28:03.000,17,11076073,12205,0,1673944082,13128.711448499998,64.15617600000405,53569.59003744 2023-01-17,08:28:07.000,17,11076069,11965,0,1673944086,13128.677766949993,64.12797947999934,53569.49920488 2023-01-17,08:28:11.000,17,11076073,11965,0,1673944090,13128.758602669994,64.1491268700047,53569.59003744 2023-01-17,08:28:15.000,17,11076075,12045,0,1673944094,13128.691239569998,64.15617600000405,53569.56208896 2023-01-17,08:28:19.000,17,11076075,12045,0,1673944098,13128.704712189989,64.09273383000254,53569.631960160004 2023-01-17,08:28:23.000,17,11076112,12045,0,1673944102,13128.596931229993,64.02929166000104,53569.56208896 2023-01-17,08:28:27.000,17,11076110,12245,0,1673944106,13128.516095509993,64.02929166000104,53569.583050320005 2023-01-17,08:28:31.000,17,11076073,12245,0,1673944110,13128.576722299993,63.99404601000424,53569.54811472 2023-01-17,08:28:35.000,17,11076090,12125,0,1673944114,13128.549777059998,64.01519340000232,53569.54811472 2023-01-17,08:28:39.000,17,11076091,11885,0,1673944118,13128.448732409997,64.05043904999911,53569.42933368 2023-01-17,08:28:43.000,17,11076055,12165,0,1673944122,13128.590194919998,64.05043904999911,53569.49221776 2023-01-17,08:28:47.000,17,11076088,12205,0,1673944126,13128.502622890002,64.07863557000383,53569.513179120004 2023-01-17,08:28:51.000,17,11076058,11965,0,1673944130,13128.657558019993,64.12797947999934,53569.54811472 2023-01-17,08:28:55.000,17,11076045,12085,0,1673944134,13128.610403849998,64.09273383000254,53569.534140480006 2023-01-17,08:28:59.000,17,11076112,11885,0,1673944138,13128.684503259989,64.11388122000062,53569.534140480006 2023-01-17,08:29:03.000,17,11076116,12085,0,1673944142,13128.731657429998,64.07158644000447,53569.583050320005 2023-01-17,08:29:07.000,17,11076106,12325,0,1673944146,13128.792284219999,64.06453730999783,53569.60401168001 2023-01-17,08:29:11.000,17,11076082,11965,0,1673944150,13128.84617469999,64.0363407900004,53569.61798592 2023-01-17,08:29:15.000,17,11076093,11965,0,1673944154,13128.900065179994,64.01519340000232,53569.583050320005 2023-01-17,08:29:19.000,17,11076095,12005,0,1673944158,13128.799020529994,63.97289861999889,53569.50619200001 2023-01-17,08:29:23.000,17,11076109,12285,0,1673944162,13128.86638362999,63.90240731999802,53569.57606320001 2023-01-17,08:29:27.000,17,11076117,12005,0,1673944166,13128.86638362999,63.860112540001865,53569.485230640006 2023-01-17,08:29:31.000,17,11076065,12125,0,1673944170,13128.852911009999,63.853063410002505,53569.49221776 2023-01-17,08:29:35.000,17,11076041,12085,0,1673944174,13128.718184809994,63.83896515000379,53569.42234656 2023-01-17,08:29:39.000,17,11076066,12205,0,1673944178,13128.751866359999,63.853063410002505,53569.55510184001 2023-01-17,08:29:43.000,17,11076074,11805,0,1673944182,13128.610403849998,63.83191602000443,53569.47824352001 2023-01-17,08:29:47.000,17,11076083,12405,0,1673944186,13128.374632999992,63.846014280003146,53569.44330792 2023-01-17,08:29:51.000,17,11076096,12045,0,1673944190,13128.186016319996,63.88125992999994,53569.44330792 2023-01-17,08:29:55.000,17,11076065,12085,0,1673944194,13128.11865322,63.8883090599993,53569.366449600006 2023-01-17,08:29:59.000,17,11076046,12005,0,1673944198,13127.99066332999,63.89535818999866,53569.33850112001 2023-01-17,08:30:03.000,17,11076068,12325,0,1673944202,13127.89635499,63.909456450004654,53569.23369432 2023-01-17,08:30:07.000,17,11076064,12165,0,1673944206,13128.064762739996,63.87421080000058,53569.30356552 2023-01-17,08:30:11.000,17,11076082,12325,0,1673944210,13128.091707979991,63.803719499999715,53569.32452688 2023-01-17,08:30:15.000,17,11076061,11925,0,1673944214,13128.165807389996,63.72617906999949,53569.366449600006 2023-01-17,08:30:19.000,17,11076103,12165,0,1673944218,13128.212961559992,63.71912994000013,53569.42234656 2023-01-17,08:30:23.000,17,11076067,12245,0,1673944222,13128.320742520002,63.683884290003334,53569.464269280004 2023-01-17,08:30:27.000,17,11076077,12165,0,1673944226,13128.314006209992,63.69093342000269,53569.485230640006 2023-01-17,08:30:31.000,17,11076090,11965,0,1673944230,13128.307269899997,63.69798255000205,53569.49221776 2023-01-17,08:30:35.000,17,11076101,11965,0,1673944234,13128.408314549997,63.683884290003334,53569.52715336001 2023-01-17,08:30:39.000,17,11076093,12045,0,1673944238,13128.421787170002,63.634540380000544,53569.415359440005 2023-01-17,08:30:43.000,17,11076083,11925,0,1673944242,13128.502622890002,63.59929473000375,53569.464269280004 2023-01-17,08:30:47.000,17,11076113,12165,0,1673944246,13128.603667539988,63.59224560000439,53569.49920488 2023-01-17,08:30:51.000,17,11076078,12125,0,1673944250,13128.671030639998,63.585196469997754,53569.513179120004 2023-01-17,08:30:55.000,17,11076028,11925,0,1673944254,13128.556513369993,63.64863863999926,53569.52016624 2023-01-17,08:30:59.000,17,11076057,11885,0,1673944258,13128.590194919998,63.74027732999821,53569.56907608 2023-01-17,08:31:03.000,17,11076081,12245,0,1673944262,13128.522831820002,63.78257211000164,53569.59702456 2023-01-17,08:31:07.000,17,11076052,11885,0,1673944266,13128.617140159993,63.82486688999779,53569.57606320001 2023-01-17,08:31:11.000,17,11076077,12125,0,1673944270,13128.718184809994,63.860112540001865,53569.583050320005 2023-01-17,08:31:15.000,17,11076071,12205,0,1673944274,13128.82596576999,63.909456450004654,53569.583050320005 2023-01-17,08:31:19.000,17,11076106,12165,0,1673944278,13128.832702079999,63.93765297000209,53569.42234656 2023-01-17,08:31:23.000,17,11076087,12165,0,1673944282,13128.82596576999,64.0010951400036,53569.39439808 2023-01-17,08:31:27.000,17,11076056,12085,0,1673944286,13128.873119939999,64.0363407900004,53569.5411276 2023-01-17,08:31:31.000,17,11076111,12165,0,1673944290,13128.900065179994,64.00814427000296,53569.47824352001 2023-01-17,08:31:35.000,17,11076035,12165,0,1673944294,13128.98763720999,64.0363407900004,53569.534140480006 2023-01-17,08:31:39.000,17,11076093,12245,0,1673944298,13129.07520924,64.02224253000168,53569.56907608 2023-01-17,08:31:43.000,17,11076103,12005,0,1673944302,13129.18972650999,63.93765297000209,53569.534140480006 2023-01-17,08:31:47.000,17,11076094,12125,0,1673944306,13129.344661639996,63.810768629999075,53569.60401168001 2023-01-17,08:31:51.000,17,11076080,12245,0,1673944310,13129.290771159991,63.69798255000205,53569.631960160004 2023-01-17,08:31:55.000,17,11076051,12005,0,1673944314,13129.27056222999,63.59929473000375,53569.631960160004 2023-01-17,08:31:59.000,17,11076096,11925,0,1673944318,13129.223408059996,63.51470517000416,53569.652921520006 2023-01-17,08:32:03.000,17,11076082,12085,0,1673944322,13128.98763720999,63.458312130002014,53569.59702456 2023-01-17,08:32:07.000,17,11076086,12125,0,1673944326,13128.812493149999,63.451263000002655,53569.59003744 2023-01-17,08:32:11.000,17,11076062,12165,0,1673944330,13128.664294329988,63.43011561000458,53569.52715336001 2023-01-17,08:32:15.000,17,11076085,12005,0,1673944334,13128.536304439993,63.38077170000179,53569.5411276 2023-01-17,08:32:19.000,17,11076087,12045,0,1673944338,13128.462205030002,63.36667344000307,53569.54811472 2023-01-17,08:32:23.000,17,11076058,12005,0,1673944342,13128.394841929992,63.331427789999,53569.513179120004 2023-01-17,08:32:27.000,17,11076076,12045,0,1673944346,13128.314006209992,63.331427789999,53569.485230640006 2023-01-17,08:32:31.000,17,11076097,12085,0,1673944350,13128.219697870001,63.32437865999964,53569.50619200001 2023-01-17,08:32:35.000,17,11076100,11965,0,1673944354,13128.179280010001,63.35257518000435,53569.42234656 2023-01-17,08:32:39.000,17,11076106,12005,0,1673944358,13128.152334769991,63.345526049997716,53569.366449600006 2023-01-17,08:32:43.000,17,11076056,11885,0,1673944362,13128.03108118999,63.38077170000179,53569.25465568 2023-01-17,08:32:47.000,17,11076035,12125,0,1673944366,13128.199488940001,63.401919089999865,53569.32452688 2023-01-17,08:32:51.000,17,11076067,12125,0,1673944370,13128.172543699991,63.43716474000394,53569.35946248001 2023-01-17,08:32:55.000,17,11076066,12085,0,1673944374,13128.246643109997,63.394869960000506,53569.32452688 2023-01-17,08:32:59.000,17,11076088,11885,0,1673944378,13128.401578240002,63.30323127000156,53569.37343672 2023-01-17,08:33:03.000,17,11076037,12165,0,1673944382,13128.543040750003,63.20454345000326,53569.345488240004 2023-01-17,08:33:07.000,17,11076115,11965,0,1673944386,13128.563249680003,63.09175736999896,53569.366449600006 2023-01-17,08:33:11.000,17,11076056,12125,0,1673944390,13128.529568129998,62.97192216000258,53569.366449600006 2023-01-17,08:33:15.000,17,11076066,11965,0,1673944394,13128.495886579993,62.90143086000171,53569.39439808 2023-01-17,08:33:19.000,17,11076085,12045,0,1673944398,13128.273588349992,62.943725639997865,53569.28959128001 2023-01-17,08:33:23.000,17,11076024,11965,0,1673944402,13128.165807389996,62.9507747700045,53569.366449600006 2023-01-17,08:33:27.000,17,11076126,12045,0,1673944406,13127.95024546999,62.97192216000258,53569.296578400004 2023-01-17,08:33:31.000,17,11076071,12085,0,1673944410,13127.8357282,63.07765911000024,53569.28260416 2023-01-17,08:33:35.000,17,11076085,12245,0,1673944414,13127.77510141,63.14815041000111,53569.149848880006 2023-01-17,08:33:39.000,17,11076088,12245,0,1673944418,13127.75489248,63.12700302000303,53569.28959128001 2023-01-17,08:33:43.000,17,11076105,12045,0,1673944422,13127.76836509999,63.12700302000303,53569.21972008001 2023-01-17,08:33:47.000,17,11076053,11925,0,1673944426,13127.71447462,63.11290476000431,53569.14286176001 2023-01-17,08:33:51.000,17,11076106,12285,0,1673944430,13127.633638899999,63.1974943200039,53569.149848880006 2023-01-17,08:33:55.000,17,11076091,11965,0,1673944434,13127.64711151999,63.24683822999941,53569.13587464 2023-01-17,08:33:59.000,17,11076064,12165,0,1673944438,13127.471967459998,63.331427789999,53568.92626104 2023-01-17,08:34:03.000,17,11076100,12085,0,1673944442,13127.633638899999,63.38782083000115,53569.06600344 2023-01-17,08:34:07.000,17,11076087,11965,0,1673944446,13127.701001999994,63.47241039000073,53568.982158000006 2023-01-17,08:34:11.000,17,11076062,11925,0,1673944450,13128.03108118999,63.458312130002014,53569.079977680005 2023-01-17,08:34:15.000,17,11076055,12165,0,1673944454,13128.125389529996,63.444213870003296,53569.04504208 2023-01-17,08:34:19.000,17,11076069,12125,0,1673944458,13128.428523479997,63.35962431000371,53569.17081024001 2023-01-17,08:34:23.000,17,11076068,12085,0,1673944462,13128.623876469988,63.2961821400022,53569.21972008001 2023-01-17,08:34:27.000,17,11076077,12085,0,1673944466,13128.758602669994,63.1974943200039,53569.35946248001 2023-01-17,08:34:31.000,17,11076077,12205,0,1673944470,13128.711448499998,63.15519954000047,53569.415359440005 2023-01-17,08:34:35.000,17,11076043,12205,0,1673944474,13128.657558019993,63.25388735999877,53569.45029504 2023-01-17,08:34:39.000,17,11076042,12085,0,1673944478,13128.435259789992,63.42306647999794,53569.366449600006 2023-01-17,08:34:43.000,17,11076072,12005,0,1673944482,13128.280324660001,63.571098209999036,53569.44330792 2023-01-17,08:34:47.000,17,11076087,12045,0,1673944486,13128.09844429,63.789621240001,53569.38741096001 2023-01-17,08:34:51.000,17,11076038,12125,0,1673944490,13128.071499049991,64.00814427000296,53569.4712564 2023-01-17,08:34:55.000,17,11076072,12165,0,1673944494,13128.105180599996,64.14207773999806,53569.37343672 2023-01-17,08:34:59.000,17,11076025,12285,0,1673944498,13128.374632999992,64.21961816999828,53569.534140480006 2023-01-17,08:35:03.000,17,11076109,11805,0,1673944502,13128.623876469988,64.18437252000149,53569.50619200001 2023-01-17,08:35:07.000,17,11076098,12125,0,1673944506,13128.879856249994,64.12093034999998,53569.56208896 2023-01-17,08:35:11.000,17,11076087,12325,0,1673944510,13129.1156271,64.10683209000126,53569.65990864 2023-01-17,08:35:15.000,17,11076088,12005,0,1673944514,13129.290771159991,64.06453730999783,53569.70881848 2023-01-17,08:35:19.000,17,11076094,12125,0,1673944518,13129.358134260001,64.0010951400036,53569.74375408001 2023-01-17,08:35:23.000,17,11076016,11925,0,1673944522,13129.385079499996,63.94470210000145,53569.66689576 2023-01-17,08:35:27.000,17,11076143,12005,0,1673944526,13129.526542009997,63.93060384000273,53569.70881848 2023-01-17,08:35:31.000,17,11076069,12005,0,1673944530,13129.600641420002,63.803719499999715,53569.89048360001 2023-01-17,08:35:35.000,17,11076101,12205,0,1673944534,13129.769049169998,63.65568776999862,53569.96035480001 2023-01-17,08:35:39.000,17,11076080,12165,0,1673944538,13129.843148579988,63.52175430000352,53570.05817448001 2023-01-17,08:35:43.000,17,11076061,12285,0,1673944542,13129.822939649988,63.36667344000307,53570.04420024 2023-01-17,08:35:47.000,17,11076033,12005,0,1673944546,13129.762312860003,63.267985620004765,53570.12804568001 2023-01-17,08:35:51.000,17,11076045,12325,0,1673944550,13129.641059280002,63.20454345000326,53570.135032800004 2023-01-17,08:35:55.000,17,11076098,12205,0,1673944554,13129.472651529992,63.225690840001334,53570.12105856 2023-01-17,08:35:59.000,17,11076050,11925,0,1673944558,13129.21667175,63.28913301000284,53570.04420024 2023-01-17,08:36:03.000,17,11076083,12165,0,1673944562,13129.27056222999,63.225690840001334,53570.07913584001 2023-01-17,08:36:07.000,17,11076134,12165,0,1673944566,13129.19646282,63.267985620004765,53570.09311008 2023-01-17,08:36:11.000,17,11076100,11805,0,1673944570,13129.263825919996,63.275034750004124,53570.11407144 2023-01-17,08:36:15.000,17,11076106,11845,0,1673944574,13129.324452709996,63.23978910000005,53570.0651616 2023-01-17,08:36:19.000,17,11076126,11965,0,1673944578,13129.432233669992,63.267985620004765,53570.155994160006 2023-01-17,08:36:23.000,17,11076093,11965,0,1673944582,13129.432233669992,63.31028040000092,53570.14201992 2023-01-17,08:36:27.000,17,11076086,12005,0,1673944586,13129.418761050001,63.30323127000156,53570.11407144 2023-01-17,08:36:31.000,17,11076104,12325,0,1673944590,13129.486124149997,63.38077170000179,53570.086122960005 2023-01-17,08:36:35.000,17,11076096,12125,0,1673944594,13129.587168799997,63.35962431000371,53570.12804568001 2023-01-17,08:36:39.000,17,11076038,11885,0,1673944598,13129.627586659997,63.41601734999858,53570.00926464001 2023-01-17,08:36:43.000,17,11076095,12325,0,1673944602,13129.863357509988,63.35962431000371,53570.14900704001 2023-01-17,08:36:47.000,17,11076108,12005,0,1673944606,13130.004820019989,63.345526049997716,53570.09311008 2023-01-17,08:36:51.000,17,11076117,11885,0,1673944610,13130.17322777,63.36667344000307,53570.1699684 2023-01-17,08:36:55.000,17,11076073,12125,0,1673944614,13130.1934367,63.401919089999865,53570.155994160006 2023-01-17,08:36:59.000,17,11076126,12045,0,1673944618,13130.321426589995,63.444213870003296,53570.28874944 2023-01-17,08:37:03.000,17,11076114,11965,0,1673944622,13130.41573493,63.50060690999817,53570.35862064 2023-01-17,08:37:07.000,17,11076093,11965,0,1673944626,13130.483098029996,63.43716474000394,53570.33765928 2023-01-17,08:37:11.000,17,11076089,12205,0,1673944630,13130.530252199991,63.42306647999794,53570.39355624001 2023-01-17,08:37:15.000,17,11076104,12045,0,1673944634,13130.55719744,63.42306647999794,53570.421504720005 2023-01-17,08:37:19.000,17,11076065,11925,0,1673944638,13130.510043269991,63.33847691999836,53570.34464640001 2023-01-17,08:37:23.000,17,11076093,12165,0,1673944642,13130.36858075999,63.401919089999865,53570.372594880006 2023-01-17,08:37:27.000,17,11076099,11925,0,1673944646,13130.26753610999,63.451263000002655,53570.41451760001 2023-01-17,08:37:31.000,17,11076105,12125,0,1673944650,13130.21364563,63.458312130002014,53570.47740168 2023-01-17,08:37:35.000,17,11076140,12165,0,1673944654,13130.10586466999,63.53585256000224,53570.47740168 2023-01-17,08:37:39.000,17,11076108,12085,0,1673944658,13130.16649145999,63.52880343000288,53570.51233728001 2023-01-17,08:37:43.000,17,11076071,12045,0,1673944662,13130.22711824999,63.49355777999881,53570.519324400004 2023-01-17,08:37:47.000,17,11076104,12125,0,1673944666,13130.43594386,63.444213870003296,53570.49836304 2023-01-17,08:37:51.000,17,11076089,12125,0,1673944670,13130.49657065,63.394869960000506,53570.54727288 2023-01-17,08:37:55.000,17,11076072,12125,0,1673944674,13130.698659950001,63.35257518000435,53570.60316984 2023-01-17,08:37:59.000,17,11076073,12245,0,1673944678,13130.712132569992,63.31028040000092,53570.52631152 2023-01-17,08:38:03.000,17,11076072,12245,0,1673944682,13130.685187329997,63.30323127000156,53570.589195600005 2023-01-17,08:38:07.000,17,11076082,11805,0,1673944686,13130.739077810002,63.32437865999964,53570.61015696001 2023-01-17,08:38:11.000,17,11076041,12325,0,1673944690,13130.718868880002,63.38077170000179,53570.70098952001 2023-01-17,08:38:15.000,17,11076077,11965,0,1673944694,13130.819913530002,63.31028040000092,53570.6940024 2023-01-17,08:38:19.000,17,11076088,12085,0,1673944698,13130.941167110002,63.1974943200039,53570.81278344 2023-01-17,08:38:23.000,17,11076093,12125,0,1673944702,13131.075893309993,63.07060998000088,53570.84073192 2023-01-17,08:38:27.000,17,11076138,12165,0,1673944706,13131.089365929998,62.92962737999915,53570.88964176 2023-01-17,08:38:31.000,17,11076073,11925,0,1673944710,13131.022002829988,62.873234340004274,53570.88265464 2023-01-17,08:38:35.000,17,11076077,12045,0,1673944714,13130.860331390002,62.816841300002125,53570.875667520006 2023-01-17,08:38:39.000,17,11076088,12085,0,1673944718,13130.570670059991,62.802743040003406,53570.78483496 2023-01-17,08:38:43.000,17,11076037,12285,0,1673944722,13130.32816289999,62.88733260000299,53570.7638736 2023-01-17,08:38:47.000,17,11076094,12125,0,1673944726,13130.21364563,62.9507747700045,53570.73592512 2023-01-17,08:38:51.000,17,11076059,12285,0,1673944730,13130.13280991,62.943725639997865,53570.659066800006 2023-01-17,08:38:55.000,17,11076128,12005,0,1673944734,13130.220381939995,62.92257824999979,53570.61714408 2023-01-17,08:38:59.000,17,11076144,12165,0,1673944738,13130.402262309995,62.92962737999915,53570.659066800006 2023-01-17,08:39:03.000,17,11076057,12005,0,1673944742,13130.43594386,62.96487303000322,53570.61015696001 2023-01-17,08:39:07.000,17,11076056,11845,0,1673944746,13130.489834339991,62.92962737999915,53570.63111832001 2023-01-17,08:39:11.000,17,11076092,12205,0,1673944750,13130.53698851,62.936676509998506,53570.61015696001 2023-01-17,08:39:15.000,17,11076100,12045,0,1673944754,13130.42920754999,62.96487303000322,53570.70098952001 2023-01-17,08:39:19.000,17,11076119,12125,0,1673944758,13130.37531707,62.97897129000194,53570.65207968001 2023-01-17,08:39:23.000,17,11076076,12005,0,1673944762,13130.40899861999,63.02831520000473,53570.56823424 2023-01-17,08:39:27.000,17,11076074,12125,0,1673944766,13130.395526,63.01421693999873,53570.56823424 2023-01-17,08:39:31.000,17,11076055,12325,0,1673944770,13130.37531707,62.92962737999915,53570.56124712001 2023-01-17,08:39:35.000,17,11076067,12085,0,1673944774,13130.31469028,62.88028347000363,53570.50535016 2023-01-17,08:39:39.000,17,11076072,12045,0,1673944778,13130.341635519995,62.78864478000469,53570.540285760006 2023-01-17,08:39:43.000,17,11076076,11965,0,1673944782,13130.281008729995,62.767497389999335,53570.55426 2023-01-17,08:39:47.000,17,11076044,12525,0,1673944786,13130.28774503999,62.7393008700019,53570.55426 2023-01-17,08:39:51.000,17,11076108,12285,0,1673944790,13130.28774503999,62.72520261000318,53570.55426 2023-01-17,08:39:55.000,17,11076056,12165,0,1673944794,13130.361844449995,62.66880957000103,53570.54727288 2023-01-17,08:39:59.000,17,11076059,12045,0,1673944798,13130.35510814,62.640613050003594,53570.59618272 2023-01-17,08:40:03.000,17,11076103,11965,0,1673944802,13130.341635519995,62.584220010001445,53570.470414560004 2023-01-17,08:40:07.000,17,11076081,11805,0,1673944806,13130.46962540999,62.527826969999296,53570.51233728001 2023-01-17,08:40:11.000,17,11076075,12085,0,1673944810,13130.44941647999,62.50667958000122,53570.51233728001 2023-01-17,08:40:15.000,17,11076043,12005,0,1673944814,13130.530252199991,62.48553219000314,53570.61714408 2023-01-17,08:40:19.000,17,11076042,11965,0,1673944818,13130.570670059991,62.49963045000186,53570.638105440004 2023-01-17,08:40:23.000,17,11076080,12165,0,1673944822,13130.510043269991,62.50667958000122,53570.61015696001 2023-01-17,08:40:27.000,17,11076070,12285,0,1673944826,13130.510043269991,62.527826969999296,53570.66605392 2023-01-17,08:40:31.000,17,11076059,12445,0,1673944830,13130.590878989991,62.577170880002086,53570.61015696001 2023-01-17,08:40:35.000,17,11076081,11965,0,1673944834,13130.55719744,62.591269140000804,53570.66605392 2023-01-17,08:40:39.000,17,11076103,11965,0,1673944838,13130.45615279,62.626514790004876,53570.56124712001 2023-01-17,08:40:43.000,17,11076069,11885,0,1673944842,13130.550461129991,62.65471131000231,53570.57522136 2023-01-17,08:40:47.000,17,11076066,12165,0,1673944846,13130.41573493,62.68995695999911,53570.56124712001 2023-01-17,08:40:51.000,17,11076115,12005,0,1673944850,13130.483098029996,62.66880957000103,53570.61714408 2023-01-17,08:40:55.000,17,11076067,12085,0,1673944854,13130.44941647999,62.68995695999911,53570.61714408 2023-01-17,08:40:59.000,17,11076103,12005,0,1673944858,13130.402262309995,62.79569391000405,53570.589195600005 2023-01-17,08:41:03.000,17,11076097,12125,0,1673944862,13130.51677958,62.823890430001484,53570.659066800006 2023-01-17,08:41:07.000,17,11076096,11965,0,1673944866,13130.395526,62.873234340004274,53570.60316984 2023-01-17,08:41:11.000,17,11076065,12405,0,1673944870,13130.46962540999,62.90143086000171,53570.61015696001 2023-01-17,08:41:15.000,17,11076079,12205,0,1673944874,13130.462889099996,63.00716780999937,53570.58220848001 2023-01-17,08:41:19.000,17,11076066,12285,0,1673944878,13130.422471239996,62.96487303000322,53570.57522136 2023-01-17,08:41:23.000,17,11076108,12085,0,1673944882,13130.503306959996,62.993069550000655,53570.59618272 2023-01-17,08:41:27.000,17,11076044,11965,0,1673944886,13130.543724819996,63.000118680000014,53570.58220848001 2023-01-17,08:41:31.000,17,11076128,11965,0,1673944890,13130.638033160001,62.97192216000258,53570.59618272 2023-01-17,08:41:35.000,17,11076106,12165,0,1673944894,13130.658242090001,63.000118680000014,53570.56124712001 2023-01-17,08:41:39.000,17,11076064,12005,0,1673944898,13130.792968289992,63.035364330004086,53570.68002816001 2023-01-17,08:41:43.000,17,11076067,12005,0,1673944902,13130.988321279998,63.00716780999937,53570.74291224 2023-01-17,08:41:47.000,17,11076074,12005,0,1673944906,13131.069156999998,62.90847999000107,53570.72195088 2023-01-17,08:41:51.000,17,11076074,12045,0,1673944910,13131.311664159999,62.8379886900002,53570.84073192 2023-01-17,08:41:55.000,17,11076091,12085,0,1673944914,13131.4733356,62.66880957000103,53570.84073192 2023-01-17,08:41:59.000,17,11076061,11965,0,1673944918,13131.560907629995,62.51372871000058,53570.84771904001 2023-01-17,08:42:03.000,17,11076098,12325,0,1673944922,13131.58785286999,62.3797952399982,53570.84073192 2023-01-17,08:42:07.000,17,11076046,12325,0,1673944926,13131.48680821999,62.25996003000182,53570.93156448 2023-01-17,08:42:11.000,17,11076065,12005,0,1673944930,13131.36555463999,62.189468730000954,53570.973487200004 2023-01-17,08:42:15.000,17,11076071,12165,0,1673944934,13131.075893309993,62.19651786000031,53570.93156448 2023-01-17,08:42:19.000,17,11076066,11805,0,1673944938,13130.900749250002,62.25996003000182,53570.98746144001 2023-01-17,08:42:23.000,17,11076030,12085,0,1673944942,13130.739077810002,62.37274610999884,53570.9385516 2023-01-17,08:42:27.000,17,11076091,12285,0,1673944946,13130.651505779992,62.51372871000058,53570.94553872001 2023-01-17,08:42:31.000,17,11076118,11965,0,1673944950,13130.611087919991,62.633563920004235,53570.81278344 2023-01-17,08:42:35.000,17,11076078,12125,0,1673944954,13130.658242090001,62.753399130000616,53570.875667520006 2023-01-17,08:42:39.000,17,11076076,12285,0,1673944958,13130.725605189997,62.88028347000363,53570.73592512 2023-01-17,08:42:43.000,17,11076084,12125,0,1673944962,13130.920958180002,62.97192216000258,53570.805796320004 2023-01-17,08:42:47.000,17,11076064,11965,0,1673944966,13131.008530209998,63.07765911000024,53570.78483496 2023-01-17,08:42:51.000,17,11076096,12005,0,1673944970,13131.096102239993,63.0847082399996,53570.74989936001 2023-01-17,08:42:55.000,17,11076069,11965,0,1673944974,13131.33187309,63.10585562999768,53570.826757680006 2023-01-17,08:42:59.000,17,11076101,12245,0,1673944978,13131.54743500999,62.97192216000258,53570.924577360005 2023-01-17,08:43:03.000,17,11076103,12125,0,1673944982,13131.709106449991,62.78864478000469,53570.91759024001 2023-01-17,08:43:07.000,17,11076096,12165,0,1673944986,13131.884250509996,62.49963045000186,53570.93156448 2023-01-17,08:43:11.000,17,11076092,12205,0,1673944990,13132.032449329992,62.238812640003744,53570.95951296 2023-01-17,08:43:15.000,17,11076104,12125,0,1673944994,13131.951613609992,61.97094569999899,53571.0084228 2023-01-17,08:43:19.000,17,11076080,12325,0,1673944998,13131.742787999996,61.7876683200011,53570.91759024001 2023-01-17,08:43:23.000,17,11076095,12365,0,1673945002,13131.41270881,61.69602963000216,53570.91060312 2023-01-17,08:43:27.000,17,11076017,12205,0,1673945006,13131.042211759988,61.64668571999937,53570.826757680006 2023-01-17,08:43:31.000,17,11076063,12045,0,1673945010,13130.752550429992,61.62553833000129,53570.805796320004 2023-01-17,08:43:35.000,17,11076112,12045,0,1673945014,13130.483098029996,61.61848920000193,53570.659066800006 2023-01-17,08:43:39.000,17,11076060,12125,0,1673945018,13130.442680169996,61.5761944199985,53570.72893800001 2023-01-17,08:43:43.000,17,11076081,11885,0,1673945022,13130.281008729995,61.597341810003854,53570.64509256 2023-01-17,08:43:47.000,17,11076060,12085,0,1673945026,13130.119337289994,61.64668571999937,53570.58220848001 2023-01-17,08:43:51.000,17,11076128,12005,0,1673945030,13129.903775369989,61.75242267000431,53570.491375920006 2023-01-17,08:43:55.000,17,11076093,12005,0,1673945034,13129.553487249992,61.92865092000284,53570.4494532 2023-01-17,08:43:59.000,17,11076067,12085,0,1673945038,13129.25708961,62.20356698999967,53570.27477520001 2023-01-17,08:44:03.000,17,11076044,12245,0,1673945042,13129.142572339995,62.400942630003556,53570.1699684 2023-01-17,08:44:07.000,17,11076095,12125,0,1673945046,13129.23014436999,62.534876099998655,53570.21887824 2023-01-17,08:44:11.000,17,11076106,12085,0,1673945050,13129.405288429996,62.64766218000295,53570.155994160006 2023-01-17,08:44:15.000,17,11076083,11925,0,1673945054,13129.587168799997,62.73225174000254,53569.9952904 2023-01-17,08:44:19.000,17,11076137,12325,0,1673945058,13129.957665849994,62.74635000000126,53570.155994160006 2023-01-17,08:44:23.000,17,11076086,11965,0,1673945062,13130.22711824999,62.72520261000318,53570.204904000006 2023-01-17,08:44:27.000,17,11076104,12045,0,1673945066,13130.510043269991,62.73225174000254,53570.26778808 2023-01-17,08:44:31.000,17,11076064,12165,0,1673945070,13130.651505779992,62.70405521999783,53570.29573656001 2023-01-17,08:44:35.000,17,11076114,12325,0,1673945074,13130.819913530002,62.68995695999911,53570.38656912 2023-01-17,08:44:39.000,17,11076049,11925,0,1673945078,13131.075893309993,62.65471131000231,53570.38656912 2023-01-17,08:44:43.000,17,11076059,12165,0,1673945082,13131.190410579999,62.60536739999952,53570.41451760001 2023-01-17,08:44:47.000,17,11076072,11965,0,1673945086,13131.358818329994,62.54897436000465,53570.519324400004 2023-01-17,08:44:51.000,17,11076125,12285,0,1673945090,13131.42618142999,62.51372871000058,53570.55426 2023-01-17,08:44:55.000,17,11076068,12205,0,1673945094,13131.55417132,62.43618828000035,53570.659066800006 2023-01-17,08:44:59.000,17,11076071,12325,0,1673945098,13131.49354453,62.47143393000442,53570.77784784001 2023-01-17,08:45:03.000,17,11076108,12045,0,1673945102,13131.379027259994,62.47848306000378,53570.805796320004 2023-01-17,08:45:07.000,17,11076103,12045,0,1673945106,13131.230828439999,62.626514790004876,53570.84771904001 2023-01-17,08:45:11.000,17,11076049,12165,0,1673945110,13131.055684379993,62.633563920004235,53570.81977056001 2023-01-17,08:45:15.000,17,11076077,12085,0,1673945114,13131.022002829988,62.65471131000231,53570.79182208 2023-01-17,08:45:19.000,17,11076112,12245,0,1673945118,13131.008530209998,62.61241652999888,53570.67304104 2023-01-17,08:45:23.000,17,11076079,11885,0,1673945122,13131.170201649998,62.43618828000035,53570.61714408 2023-01-17,08:45:27.000,17,11076113,12165,0,1673945126,13131.197146889994,62.26700916000118,53570.589195600005 2023-01-17,08:45:31.000,17,11076090,12205,0,1673945130,13131.230828439999,62.06258438999794,53570.589195600005 2023-01-17,08:45:35.000,17,11076079,12245,0,1673945134,13131.096102239993,61.96389656999963,53570.67304104 2023-01-17,08:45:39.000,17,11076103,11965,0,1673945138,13130.907485559997,61.97799482999835,53570.64509256 2023-01-17,08:45:43.000,17,11076108,11805,0,1673945142,13130.691923639992,62.02028961000178,53570.56823424 2023-01-17,08:45:47.000,17,11076070,12005,0,1673945146,13130.510043269991,62.06963352000457,53570.519324400004 2023-01-17,08:45:51.000,17,11076109,12325,0,1673945150,13130.503306959996,62.09078091000265,53570.47740168 2023-01-17,08:45:55.000,17,11076082,12245,0,1673945154,13130.55719744,62.133075689998805,53570.39355624001 2023-01-17,08:45:59.000,17,11076093,12085,0,1673945158,13130.664978399996,62.1471739500048,53570.34464640001 2023-01-17,08:46:03.000,17,11076089,11965,0,1673945162,13130.631296849991,62.175370470002235,53570.29573656001 2023-01-17,08:46:07.000,17,11076091,12125,0,1673945166,13130.590878989991,62.28815654999926,53570.33765928 2023-01-17,08:46:11.000,17,11076088,12325,0,1673945170,13130.43594386,62.43618828000035,53570.40054336 2023-01-17,08:46:15.000,17,11076086,12165,0,1673945174,13130.43594386,62.61946565999824,53570.40753048 2023-01-17,08:46:19.000,17,11076069,12005,0,1673945178,13130.49657065,62.78864478000469,53570.44246608001 2023-01-17,08:46:23.000,17,11076099,12125,0,1673945182,13130.725605189997,62.89438173000235,53570.47740168 2023-01-17,08:46:27.000,17,11076053,12045,0,1673945186,13131.001793899988,62.89438173000235,53570.470414560004 2023-01-17,08:46:31.000,17,11076106,11965,0,1673945190,13131.291455229999,62.83093956000084,53570.57522136 2023-01-17,08:46:35.000,17,11076085,12085,0,1673945194,13131.520489769995,62.68290782999975,53570.56124712001 2023-01-17,08:46:39.000,17,11076072,11885,0,1673945198,13131.51375346,62.56307262000337,53570.589195600005 2023-01-17,08:46:43.000,17,11076107,12245,0,1673945202,13131.459862979995,62.400942630003556,53570.66605392 2023-01-17,08:46:47.000,17,11076075,12085,0,1673945206,13131.35208202,62.25291090000246,53570.589195600005 2023-01-17,08:46:51.000,17,11076087,12125,0,1673945210,13131.257773679994,62.168321340002876,53570.71496376 2023-01-17,08:46:55.000,17,11076096,12165,0,1673945214,13131.001793899988,62.15422308000416,53570.68002816001 2023-01-17,08:46:59.000,17,11076097,12245,0,1673945218,13130.772759359992,62.22471437999775,53570.6940024 2023-01-17,08:47:03.000,17,11076104,12085,0,1673945222,13130.49657065,62.37274610999884,53570.73592512 2023-01-17,08:47:07.000,17,11076092,11965,0,1673945226,13130.34837182999,62.47848306000378,53570.659066800006 2023-01-17,08:47:11.000,17,11076146,12085,0,1673945230,13130.26753610999,62.61946565999824,53570.61015696001 2023-01-17,08:47:15.000,17,11076036,12085,0,1673945234,13130.260799799995,62.68290782999975,53570.589195600005 2023-01-17,08:47:19.000,17,11076091,12165,0,1673945238,13130.24732717999,62.79569391000405,53570.540285760006 2023-01-17,08:47:23.000,17,11076093,11925,0,1673945242,13130.32816289999,62.802743040003406,53570.38656912 2023-01-17,08:47:27.000,17,11076100,12125,0,1673945246,13130.550461129991,62.767497389999335,53570.48438880001 2023-01-17,08:47:31.000,17,11076098,12125,0,1673945250,13130.489834339991,62.816841300002125,53570.33765928 2023-01-17,08:47:35.000,17,11076048,12045,0,1673945254,13130.617824230001,62.84503781999956,53570.379582 2023-01-17,08:47:39.000,17,11076083,12205,0,1673945258,13130.664978399996,62.90847999000107,53570.46342744001 2023-01-17,08:47:43.000,17,11076080,12125,0,1673945262,13130.658242090001,62.97192216000258,53570.43547896 2023-01-17,08:47:47.000,17,11076073,12325,0,1673945266,13130.786231979997,63.07765911000024,53570.47740168 2023-01-17,08:47:51.000,17,11076097,11845,0,1673945270,13130.907485559997,63.0847082399996,53570.51233728001 2023-01-17,08:47:55.000,17,11076096,12285,0,1673945274,13131.123047479989,63.07765911000024,53570.48438880001 2023-01-17,08:47:59.000,17,11076032,12165,0,1673945278,13131.32513677999,63.09175736999896,53570.421504720005 2023-01-17,08:48:03.000,17,11076081,11925,0,1673945282,13131.53396239,63.09175736999896,53570.491375920006 2023-01-17,08:48:07.000,17,11076038,12045,0,1673945286,13131.621534419995,63.09175736999896,53570.45644032 2023-01-17,08:48:11.000,17,11076066,11965,0,1673945290,13131.69563383,63.176346929998545,53570.60316984 2023-01-17,08:48:15.000,17,11076035,12125,0,1673945294,13131.661952279996,63.218641710001975,53570.65207968001 2023-01-17,08:48:19.000,17,11076094,12085,0,1673945298,13131.6754249,63.31028040000092,53570.72195088 2023-01-17,08:48:23.000,17,11076052,12005,0,1673945302,13131.749524309991,63.31732953000028,53570.71496376 2023-01-17,08:48:27.000,17,11076059,12125,0,1673945306,13131.884250509996,63.225690840001334,53570.707976640006 2023-01-17,08:48:31.000,17,11076085,12045,0,1673945310,13131.998767780002,63.0847082399996,53570.72195088 2023-01-17,08:48:35.000,17,11076054,12125,0,1673945314,13132.018976710002,62.89438173000235,53570.77784784001 2023-01-17,08:48:39.000,17,11076114,12285,0,1673945318,13131.897723130001,62.7393008700019,53570.71496376 2023-01-17,08:48:43.000,17,11076070,11925,0,1673945322,13131.722579069996,62.65471131000231,53570.6241312 2023-01-17,08:48:47.000,17,11076082,12005,0,1673945326,13131.540698699995,62.55602349000401,53570.65207968001 2023-01-17,08:48:51.000,17,11076094,11965,0,1673945330,13131.41270881,62.51372871000058,53570.65207968001 2023-01-17,08:48:55.000,17,11076124,12245,0,1673945334,13131.291455229999,62.50667958000122,53570.61015696001 2023-01-17,08:48:59.000,17,11076073,11965,0,1673945338,13131.311664159999,62.44323740999971,53570.540285760006 2023-01-17,08:49:03.000,17,11076093,12125,0,1673945342,13131.271246299999,62.351598720000766,53570.47740168 2023-01-17,08:49:07.000,17,11076059,12045,0,1673945346,13131.34534570999,62.365696979999484,53570.42849184 2023-01-17,08:49:11.000,17,11076083,11925,0,1673945350,13131.318400469994,62.22471437999775,53570.40054336 2023-01-17,08:49:15.000,17,11076052,12005,0,1673945354,13131.318400469994,62.175370470002235,53570.372594880006 2023-01-17,08:49:19.000,17,11076076,11965,0,1673945358,13131.183674269989,62.126026559999445,53570.35862064 2023-01-17,08:49:23.000,17,11076066,12125,0,1673945362,13130.981584970003,62.10487917000137,53570.35862064 2023-01-17,08:49:27.000,17,11076123,12325,0,1673945366,13130.900749250002,62.07668265000393,53570.34464640001 2023-01-17,08:49:31.000,17,11076128,12005,0,1673945370,13130.712132569992,62.175370470002235,53570.31669792001 2023-01-17,08:49:35.000,17,11076089,12085,0,1673945374,13130.503306959996,62.25291090000246,53570.3097108 2023-01-17,08:49:39.000,17,11076064,11965,0,1673945378,13130.42920754999,62.238812640003744,53570.27477520001 2023-01-17,08:49:43.000,17,11076100,12165,0,1673945382,13130.30795396999,62.27405829000054,53570.2398396 2023-01-17,08:49:47.000,17,11076040,12405,0,1673945386,13130.321426589995,62.175370470002235,53570.14201992 2023-01-17,08:49:51.000,17,11076098,12045,0,1673945390,13130.281008729995,62.02733874000114,53570.05817448001 2023-01-17,08:49:55.000,17,11076091,12125,0,1673945394,13130.301217659995,61.97094569999899,53570.1000972 2023-01-17,08:49:59.000,17,11076089,12245,0,1673945398,13130.15301884,61.88635613999941,53570.00926464001 2023-01-17,08:50:03.000,17,11076133,11885,0,1673945402,13129.971138469999,61.9357000500022,53569.94638056 2023-01-17,08:50:07.000,17,11076073,12325,0,1673945406,13129.708422379998,62.02028961000178,53569.88349648 2023-01-17,08:50:11.000,17,11076073,11965,0,1673945410,13129.459178910001,62.19651786000031,53569.77868968 2023-01-17,08:50:15.000,17,11076074,12205,0,1673945414,13129.331189019991,62.30930394000461,53569.76471544 2023-01-17,08:50:19.000,17,11076072,11965,0,1673945418,13129.364870569996,62.38684437000484,53569.79266392001 2023-01-17,08:50:23.000,17,11076057,12365,0,1673945422,13129.432233669992,62.38684437000484,53569.67388288001 2023-01-17,08:50:27.000,17,11076067,12405,0,1673945426,13129.607377729997,62.34454959000141,53569.63894728 2023-01-17,08:50:31.000,17,11076059,12085,0,1673945430,13129.715158689993,62.28815654999926,53569.631960160004 2023-01-17,08:50:35.000,17,11076057,12125,0,1673945434,13129.802730719988,62.231763510004384,53569.55510184001 2023-01-17,08:50:39.000,17,11076109,12245,0,1673945438,13129.560223560002,62.25291090000246,53569.464269280004 2023-01-17,08:50:43.000,17,11076062,11965,0,1673945442,13129.499596770002,62.34454959000141,53569.42234656 2023-01-17,08:50:47.000,17,11076046,12165,0,1673945446,13129.310980089991,62.48553219000314,53569.39439808 2023-01-17,08:50:51.000,17,11076052,11965,0,1673945450,13129.378343190001,62.50667958000122,53569.40837232001 2023-01-17,08:50:55.000,17,11076041,12005,0,1673945454,13129.391815809991,62.49963045000186,53569.317539760006 2023-01-17,08:50:59.000,17,11076057,12045,0,1673945458,13129.607377729997,62.3797952399982,53569.35946248001 2023-01-17,08:51:03.000,17,11076073,12085,0,1673945462,13129.715158689993,62.28815654999926,53569.4013852 2023-01-17,08:51:07.000,17,11076037,12085,0,1673945466,13129.661268210002,62.21766524999839,53569.31055264001 2023-01-17,08:51:11.000,17,11076110,12045,0,1673945470,13129.560223560002,62.19651786000031,53569.331514 2023-01-17,08:51:15.000,17,11076077,12045,0,1673945474,13129.418761050001,62.22471437999775,53569.28260416 2023-01-17,08:51:19.000,17,11076084,11965,0,1673945478,13129.162781269995,62.30930394000461,53569.14286176001 2023-01-17,08:51:23.000,17,11076087,12205,0,1673945482,13129.12909971999,62.31635307000397,53569.198758720006 2023-01-17,08:51:27.000,17,11076086,12085,0,1673945486,13129.061736619995,62.37274610999884,53569.02408072001 2023-01-17,08:51:31.000,17,11076063,12165,0,1673945490,13129.12909971999,62.34454959000141,53569.079977680005 2023-01-17,08:51:35.000,17,11076109,12045,0,1673945494,13128.980900899995,62.351598720000766,53568.91927392 2023-01-17,08:51:39.000,17,11076093,12325,0,1673945498,13129.15604496,62.25996003000182,53569.06600344 2023-01-17,08:51:43.000,17,11076066,11965,0,1673945502,13129.122363409995,62.19651786000031,53569.031067840006 2023-01-17,08:51:47.000,17,11076059,12005,0,1673945506,13129.03479138,62.21061611999903,53569.00311936001 2023-01-17,08:51:51.000,17,11076070,11965,0,1673945510,13128.86638362999,62.16127221000352,53568.92626104 2023-01-17,08:51:55.000,17,11076092,12165,0,1673945514,13128.718184809994,62.1471739500048,53568.9472224 2023-01-17,08:51:59.000,17,11076065,12045,0,1673945518,13128.529568129998,62.21061611999903,53568.814467120006 2023-01-17,08:52:03.000,17,11076056,12245,0,1673945522,13128.435259789992,62.231763510004384,53568.73062168 2023-01-17,08:52:07.000,17,11076071,12325,0,1673945526,13128.516095509993,62.22471437999775,53568.75158304 2023-01-17,08:52:11.000,17,11076079,12205,0,1673945530,13128.482413960002,62.231763510004384,53568.66075048 2023-01-17,08:52:15.000,17,11076069,12125,0,1673945534,13128.509359199998,62.25996003000182,53568.70966032 2023-01-17,08:52:19.000,17,11076082,12005,0,1673945538,13128.495886579993,62.31635307000397,53568.70966032 2023-01-17,08:52:23.000,17,11076106,11885,0,1673945542,13128.462205030002,62.415040890002274,53568.63978912001 2023-01-17,08:52:27.000,17,11076115,11965,0,1673945546,13128.522831820002,62.46438479999779,53568.632802 2023-01-17,08:52:31.000,17,11076058,12085,0,1673945550,13128.684503259989,62.4925813200025,53568.54895656001 2023-01-17,08:52:35.000,17,11076089,12045,0,1673945554,13128.86638362999,62.47848306000378,53568.60485352 2023-01-17,08:52:39.000,17,11076106,12005,0,1673945558,13129.061736619995,62.527826969999296,53568.576905040005 2023-01-17,08:52:43.000,17,11076084,11965,0,1673945562,13129.17625389,62.577170880002086,53568.54895656001 2023-01-17,08:52:47.000,17,11076065,12045,0,1673945566,13129.25708961,62.59831827000016,53568.625814880004 2023-01-17,08:52:51.000,17,11076091,12165,0,1673945570,13129.290771159991,62.69700608999847,53568.58389216 2023-01-17,08:52:55.000,17,11076047,11965,0,1673945574,13129.304243779996,62.70405521999783,53568.61184064 2023-01-17,08:52:59.000,17,11076040,12245,0,1673945578,13129.405288429996,62.65471131000231,53568.646776240006 2023-01-17,08:53:03.000,17,11076102,12285,0,1673945582,13129.492860459992,62.626514790004876,53568.66773760001 2023-01-17,08:53:07.000,17,11076059,12165,0,1673945586,13129.634322969992,62.56307262000337,53568.61882776001 2023-01-17,08:53:11.000,17,11076057,11965,0,1673945590,13129.641059280002,62.54897436000465,53568.56991792001 2023-01-17,08:53:15.000,17,11076124,11965,0,1673945594,13129.627586659997,62.55602349000401,53568.63978912001 2023-01-17,08:53:19.000,17,11076063,12045,0,1673945598,13129.513069389992,62.67585870000039,53568.54196944 2023-01-17,08:53:23.000,17,11076073,12125,0,1673945602,13129.647795589997,62.71815348000382,53568.59786640001 2023-01-17,08:53:27.000,17,11076101,12405,0,1673945606,13129.708422379998,62.774546519998694,53568.58389216 2023-01-17,08:53:31.000,17,11076076,12165,0,1673945610,13129.937456919994,62.73225174000254,53568.65376336 2023-01-17,08:53:35.000,17,11076074,11965,0,1673945614,13130.14628252999,62.65471131000231,53568.632802 2023-01-17,08:53:39.000,17,11076047,12125,0,1673945618,13130.44941647999,62.541925229998014,53568.7725444 2023-01-17,08:53:43.000,17,11076086,12245,0,1673945622,13130.604351609996,62.44323740999971,53568.82844136 2023-01-17,08:53:47.000,17,11076067,12365,0,1673945626,13130.617824230001,62.45028653999907,53568.95420952001 2023-01-17,08:53:51.000,17,11076062,12045,0,1673945630,13130.530252199991,62.55602349000401,53569.0170936 2023-01-17,08:53:55.000,17,11076093,12125,0,1673945634,13130.402262309995,62.626514790004876,53569.05901632 2023-01-17,08:53:59.000,17,11076097,12005,0,1673945638,13130.28774503999,62.72520261000318,53568.90529968001 2023-01-17,08:54:03.000,17,11076069,12405,0,1673945642,13130.37531707,62.7393008700019,53569.06600344 2023-01-17,08:54:07.000,17,11076079,11925,0,1673945646,13130.43594386,62.753399130000616,53569.04504208 2023-01-17,08:54:11.000,17,11076090,12285,0,1673945650,13130.46962540999,62.68995695999911,53569.05202920001 2023-01-17,08:54:15.000,17,11076090,12125,0,1673945654,13130.503306959996,62.66176044000167,53568.96818376 2023-01-17,08:54:19.000,17,11076043,12165,0,1673945658,13130.651505779992,62.4925813200025,53569.079977680005 2023-01-17,08:54:23.000,17,11076059,11965,0,1673945662,13130.712132569992,62.45028653999907,53569.128887520004 2023-01-17,08:54:27.000,17,11076095,11885,0,1673945666,13130.678451020001,62.351598720000766,53569.14286176001 2023-01-17,08:54:31.000,17,11076079,12165,0,1673945670,13130.617824230001,62.30930394000461,53569.09395192 2023-01-17,08:54:35.000,17,11076081,12165,0,1673945674,13130.631296849991,62.30930394000461,53569.06600344 2023-01-17,08:54:39.000,17,11076056,11885,0,1673945678,13130.489834339991,62.38684437000484,53568.961196640004 2023-01-17,08:54:43.000,17,11076084,12045,0,1673945682,13130.577406370001,62.400942630003556,53569.010106480004 2023-01-17,08:54:47.000,17,11076088,12005,0,1673945686,13130.651505779992,62.365696979999484,53569.03805496 2023-01-17,08:54:51.000,17,11076110,12045,0,1673945690,13130.840122460002,62.3797952399982,53569.04504208 2023-01-17,08:54:55.000,17,11076056,12285,0,1673945694,13130.947903419998,62.407991760002915,53568.91927392 2023-01-17,08:54:59.000,17,11076133,12245,0,1673945698,13131.170201649998,62.42913915000099,53569.07299056001 2023-01-17,08:55:03.000,17,11076092,12365,0,1673945702,13131.197146889994,62.52077783999994,53569.13587464 2023-01-17,08:55:07.000,17,11076080,12125,0,1673945706,13131.210619509999,62.633563920004235,53569.12190040001 2023-01-17,08:55:11.000,17,11076089,11965,0,1673945710,13131.291455229999,62.73225174000254,53569.156836 2023-01-17,08:55:15.000,17,11076054,11925,0,1673945714,13131.379027259994,62.774546519998694,53569.177797360004 2023-01-17,08:55:19.000,17,11076056,12085,0,1673945718,13131.520489769995,62.68995695999911,53569.2267072 2023-01-17,08:55:23.000,17,11076118,12165,0,1673945722,13131.66868858999,62.633563920004235,53569.2267072 2023-01-17,08:55:27.000,17,11076091,12045,0,1673945726,13131.729315379991,62.584220010001445,53569.21972008001 2023-01-17,08:55:31.000,17,11076145,11965,0,1673945730,13131.762996929996,62.47143393000442,53569.28260416 2023-01-17,08:55:35.000,17,11076060,12085,0,1673945734,13131.776469550001,62.407991760002915,53569.39439808 2023-01-17,08:55:39.000,17,11076096,12165,0,1673945738,13131.722579069996,62.3938935000042,53569.40837232001 2023-01-17,08:55:43.000,17,11076085,12085,0,1673945742,13131.702370139996,62.358647850000125,53569.42933368 2023-01-17,08:55:47.000,17,11076045,12005,0,1673945746,13131.6754249,62.30930394000461,53569.47824352001 2023-01-17,08:55:51.000,17,11076083,12085,0,1673945750,13131.64847965999,62.168321340002876,53569.45029504 2023-01-17,08:55:55.000,17,11076135,12205,0,1673945754,13131.682161209996,62.09783004000201,53569.47824352001 2023-01-17,08:55:59.000,17,11076082,12205,0,1673945758,13131.54743500999,62.06963352000457,53569.464269280004 2023-01-17,08:56:03.000,17,11076060,12125,0,1673945762,13131.36555463999,62.07668265000393,53569.464269280004 2023-01-17,08:56:07.000,17,11076064,11965,0,1673945766,13131.190410579999,62.11192830000073,53569.4712564 2023-01-17,08:56:11.000,17,11076080,12085,0,1673945770,13131.008530209998,62.189468730000954,53569.415359440005 2023-01-17,08:56:15.000,17,11076059,11925,0,1673945774,13130.819913530002,62.2458617700031,53569.366449600006 2023-01-17,08:56:19.000,17,11076038,11965,0,1673945778,13130.907485559997,62.20356698999967,53569.40837232001 2023-01-17,08:56:23.000,17,11076059,12285,0,1673945782,13130.974848659993,62.08373178000329,53569.38741096001 2023-01-17,08:56:27.000,17,11076067,12045,0,1673945786,13131.136520099994,61.893405269998766,53569.32452688 2023-01-17,08:56:31.000,17,11076086,12165,0,1673945790,13131.30492784999,61.66783311000472,53569.38741096001 2023-01-17,08:56:35.000,17,11076103,12205,0,1673945794,13131.318400469994,61.46340834000148,53569.296578400004 2023-01-17,08:56:39.000,17,11076073,12085,0,1673945798,13131.210619509999,61.3294748699991,53569.331514 2023-01-17,08:56:43.000,17,11076038,12245,0,1673945802,13130.934430799993,61.29422922000231,53569.26862992001 2023-01-17,08:56:47.000,17,11076076,12205,0,1673945806,13130.698659950001,61.35062226000446,53569.24068144001 2023-01-17,08:56:51.000,17,11076075,11965,0,1673945810,13130.46962540999,61.50570312000491,53569.149848880006 2023-01-17,08:56:55.000,17,11076009,12325,0,1673945814,13130.49657065,61.60439094000321,53569.11491328 2023-01-17,08:56:59.000,17,11076024,12125,0,1673945818,13130.523515889996,61.69602963000216,53569.04504208 2023-01-17,08:57:03.000,17,11076083,12125,0,1673945822,13130.631296849991,61.75242267000431,53568.96818376 2023-01-17,08:57:07.000,17,11076051,12085,0,1673945826,13130.772759359992,61.829963100004534,53568.9472224 2023-01-17,08:57:11.000,17,11076096,12325,0,1673945830,13130.840122460002,61.717177020000236,53568.90529968001 2023-01-17,08:57:15.000,17,11076085,12205,0,1673945834,13130.968112349998,61.759471800003666,53568.8773512 2023-01-17,08:57:19.000,17,11076062,11965,0,1673945838,13130.934430799993,61.731275279998954,53568.83542848001 2023-01-17,08:57:23.000,17,11076060,12045,0,1673945842,13130.914221869993,61.766520930003026,53568.8773512 2023-01-17,08:57:27.000,17,11076092,12005,0,1673945846,13130.873804009992,61.829963100004534,53568.73062168 2023-01-17,08:57:31.000,17,11076114,11965,0,1673945850,13130.927694489998,61.92160179000348,53568.75158304 2023-01-17,08:57:35.000,17,11076052,11925,0,1673945854,13131.062420689988,61.97799482999835,53568.75857016 2023-01-17,08:57:39.000,17,11076092,12045,0,1673945858,13131.203883199989,62.04143699999986,53568.78651864001 2023-01-17,08:57:43.000,17,11076096,12445,0,1673945862,13131.40597249999,62.02028961000178,53568.80049288 2023-01-17,08:57:47.000,17,11076082,12205,0,1673945866,13131.6754249,61.92865092000284,53568.793505760004 2023-01-17,08:57:51.000,17,11076105,11845,0,1673945870,13131.992031469992,61.780619190001744,53568.85638984001 2023-01-17,08:57:55.000,17,11076059,12085,0,1673945874,13132.187384459998,61.5761944199985,53568.92626104 2023-01-17,08:57:59.000,17,11076117,12045,0,1673945878,13132.160439220002,61.51980138000363,53568.82145424 2023-01-17,08:58:03.000,17,11076101,11965,0,1673945882,13132.160439220002,61.533899640002346,53568.961196640004 2023-01-17,08:58:07.000,17,11076057,12205,0,1673945886,13131.931404679992,61.731275279998954,53568.982158000006 2023-01-17,08:58:11.000,17,11076059,12045,0,1673945890,13131.830360029991,61.956847440000274,53569.05901632 2023-01-17,08:58:15.000,17,11076105,12165,0,1673945894,13131.682161209996,62.175370470002235,53569.09395192 2023-01-17,08:58:19.000,17,11076075,11965,0,1673945898,13131.857305270001,62.37274610999884,53569.156836 2023-01-17,08:58:23.000,17,11076079,12205,0,1673945902,13132.120021360002,62.43618828000035,53569.149848880006 2023-01-17,08:58:27.000,17,11076084,11845,0,1673945906,13132.429891619999,62.42913915000099,53569.247668560005 2023-01-17,08:58:31.000,17,11076063,11965,0,1673945910,13132.679135089995,62.32340220000333,53569.2267072 2023-01-17,08:58:35.000,17,11076076,11965,0,1673945914,13132.82733390999,62.29520567999862,53569.33850112001 2023-01-17,08:58:39.000,17,11076145,12165,0,1673945918,13132.73302557,62.27405829000054,53569.26862992001 2023-01-17,08:58:43.000,17,11076107,12045,0,1673945922,13132.70608032999,62.30930394000461,53569.30356552 2023-01-17,08:58:47.000,17,11076095,12245,0,1673945926,13132.70608032999,62.38684437000484,53569.35247536 2023-01-17,08:58:51.000,17,11076087,11885,0,1673945930,13132.77344343,62.45733566999843,53569.35946248001 2023-01-17,08:58:55.000,17,11076086,12285,0,1673945934,13132.91490594,62.45733566999843,53569.35946248001 2023-01-17,08:58:59.000,17,11076074,11925,0,1673945938,13133.218039890002,62.400942630003556,53569.42933368 2023-01-17,08:59:03.000,17,11076059,12165,0,1673945942,13133.406656569998,62.33750046000205,53569.5411276 2023-01-17,08:59:07.000,17,11076084,12165,0,1673945946,13133.608745869999,62.25291090000246,53569.5411276 2023-01-17,08:59:11.000,17,11076067,11885,0,1673945950,13133.716526829994,62.168321340002876,53569.583050320005 2023-01-17,08:59:15.000,17,11076095,11925,0,1673945954,13133.756944689994,62.0343878700005,53569.64593440001 2023-01-17,08:59:19.000,17,11076044,12165,0,1673945958,13133.709790519999,61.85111049000261,53569.61798592 2023-01-17,08:59:23.000,17,11076082,12125,0,1673945962,13133.676108969994,61.68193137000344,53569.57606320001 2023-01-17,08:59:27.000,17,11076058,12165,0,1673945966,13133.521173839988,61.4775066000002,53569.64593440001 2023-01-17,08:59:31.000,17,11076132,12165,0,1673945970,13133.372975019993,61.315376610000385,53569.74375408001 2023-01-17,08:59:35.000,17,11076106,12005,0,1673945974,13132.962060109996,61.20963966000272,53569.72279272001 2023-01-17,08:59:39.000,17,11076094,12005,0,1673945978,13132.759970809995,61.125050100003136,53569.74375408001 2023-01-17,08:59:43.000,17,11076090,12045,0,1673945982,13132.456836859994,60.9840675000014,53569.60401168001 2023-01-17,08:59:47.000,17,11076111,12165,0,1673945986,13132.207593389998,60.955870980003965,53569.59702456 2023-01-17,08:59:51.000,17,11076044,11965,0,1673945990,13131.924668369997,60.850134029999026,53569.52715336001 2023-01-17,08:59:55.000,17,11076104,12245,0,1673945994,13131.75626062,60.76554446999944,53569.485230640006 2023-01-17,08:59:59.000,17,11076104,12285,0,1673945998,13131.581116559995,60.624561869997706,53569.37343672 2023-01-17,09:00:03.000,17,11076105,12205,0,1673946002,13131.291455229999,60.58226709000155,53569.2616428 2023-01-17,09:00:07.000,17,11076080,12245,0,1673946006,13131.028739139998,60.561119700003474,53569.149848880006 2023-01-17,09:00:11.000,17,11076073,11925,0,1673946010,13130.698659950001,60.61046360999899,53569.031067840006 2023-01-17,09:00:15.000,17,11076073,11885,0,1673946014,13130.462889099996,60.737347950002004,53569.00311936001 2023-01-17,09:00:19.000,17,11076051,12125,0,1673946018,13130.361844449995,60.906527070001175,53568.912286800005 2023-01-17,09:00:23.000,17,11076014,11845,0,1673946022,13130.33489921,61.06160793000163,53568.82145424 2023-01-17,09:00:27.000,17,11076119,11925,0,1673946026,13130.46962540999,61.17439400999865,53568.75857016 2023-01-17,09:00:31.000,17,11076103,11885,0,1673946030,13130.725605189997,61.2307870500008,53568.646776240006 2023-01-17,09:00:35.000,17,11076067,12085,0,1673946034,13130.920958180002,61.27308183000423,53568.59087928 2023-01-17,09:00:39.000,17,11076123,12085,0,1673946038,13131.075893309993,61.30127835000167,53568.53498232 2023-01-17,09:00:43.000,17,11076080,12165,0,1673946042,13131.116311169993,61.364720520003175,53568.45113688001 2023-01-17,09:00:47.000,17,11076074,12205,0,1673946046,13131.197146889994,61.3294748699991,53568.458124000004 2023-01-17,09:00:51.000,17,11076089,12125,0,1673946050,13131.36555463999,61.357671390003816,53568.46511112 2023-01-17,09:00:55.000,17,11076016,12085,0,1673946054,13131.480071909995,61.24488530999952,53568.43017552001 2023-01-17,09:00:59.000,17,11076070,12045,0,1673946058,13131.75626062,61.20259053000336,53568.576905040005 2023-01-17,09:01:03.000,17,11076075,12085,0,1673946062,13131.769733239991,61.146197490001214,53568.54196944 2023-01-17,09:01:07.000,17,11076045,12125,0,1673946066,13131.810151099991,61.21668879000208,53568.58389216 2023-01-17,09:01:11.000,17,11076064,11965,0,1673946070,13131.702370139996,61.322425739999744,53568.646776240006 2023-01-17,09:01:15.000,17,11076039,12045,0,1673946074,13131.64847965999,61.547997900001064,53568.632802 2023-01-17,09:01:19.000,17,11076067,12165,0,1673946078,13131.53396239,61.74537353999767,53568.507033840004 2023-01-17,09:01:23.000,17,11076084,11965,0,1673946082,13131.57438025,61.87225788000069,53568.54895656001 2023-01-17,09:01:27.000,17,11076094,12085,0,1673946086,13131.762996929996,61.8229139699979,53568.58389216 2023-01-17,09:01:31.000,17,11076085,11885,0,1673946090,13132.045921949997,61.73832440999831,53568.65376336 2023-01-17,09:01:35.000,17,11076008,12245,0,1673946094,13132.268220179998,61.56209615999978,53568.58389216 2023-01-17,09:01:39.000,17,11076077,12325,0,1673946098,13132.456836859994,61.39996616999997,53568.75158304 2023-01-17,09:01:43.000,17,11076072,12005,0,1673946102,13132.369264829998,61.27308183000423,53568.73062168 2023-01-17,09:01:47.000,17,11076091,12005,0,1673946106,13132.146966599998,61.29422922000231,53568.78651864001 2023-01-17,09:01:51.000,17,11076093,12285,0,1673946110,13131.877514200001,61.39996616999997,53568.80049288 2023-01-17,09:01:55.000,17,11076052,11925,0,1673946114,13131.702370139996,61.540948770001705,53568.78651864001 2023-01-17,09:01:59.000,17,11076071,12125,0,1673946118,13131.63500704,61.69602963000216,53568.63978912001 2023-01-17,09:02:03.000,17,11076091,11805,0,1673946122,13131.789942169991,61.6889805000028,53568.58389216 2023-01-17,09:02:07.000,17,11076059,11965,0,1673946126,13132.079603500002,61.5761944199985,53568.632802 2023-01-17,09:02:11.000,17,11076063,12165,0,1673946130,13132.328846969998,61.39291704000061,53568.68869896001 2023-01-17,09:02:15.000,17,11076098,11925,0,1673946134,13132.301901729988,61.25193443999888,53568.72363456 2023-01-17,09:02:19.000,17,11076015,12045,0,1673946138,13132.113285049993,61.308327480001026,53568.793505760004 2023-01-17,09:02:23.000,17,11076076,11965,0,1673946142,13131.864041579996,61.357671390003816,53568.90529968001 2023-01-17,09:02:27.000,17,11076080,11925,0,1673946146,13131.661952279996,61.498653989998274,53568.912286800005 2023-01-17,09:02:31.000,17,11076059,12165,0,1673946150,13131.62827072999,61.61144007000257,53568.93324816001 2023-01-17,09:02:35.000,17,11076095,12085,0,1673946154,13131.796678480001,61.63963659000001,53568.89132544 2023-01-17,09:02:39.000,17,11076106,11965,0,1673946158,13131.971822539992,61.62553833000129,53568.8773512 2023-01-17,09:02:43.000,17,11076114,12245,0,1673946162,13132.093076119992,61.5761944199985,53568.80049288 2023-01-17,09:02:47.000,17,11076088,12245,0,1673946166,13132.106548739997,61.55504703000042,53568.85638984001 2023-01-17,09:02:51.000,17,11076067,12325,0,1673946170,13132.018976710002,61.62553833000129,53568.89132544 2023-01-17,09:02:55.000,17,11076060,11925,0,1673946174,13131.992031469992,61.68193137000344,53568.89831256 2023-01-17,09:02:59.000,17,11076135,12245,0,1673946178,13131.998767780002,61.74537353999767,53568.97517088001 2023-01-17,09:03:03.000,17,11076081,11925,0,1673946182,13131.985295159997,61.87225788000069,53568.89831256 2023-01-17,09:03:07.000,17,11076092,12165,0,1673946186,13132.086339809997,62.006191350003064,53568.91927392 2023-01-17,09:03:11.000,17,11076093,12005,0,1673946190,13132.167175529998,62.189468730000954,53568.97517088001 2023-01-17,09:03:15.000,17,11076057,12165,0,1673946194,13132.079603500002,62.31635307000397,53568.90529968001 2023-01-17,09:03:19.000,17,11076027,12245,0,1673946198,13132.025713019997,62.42209002000163,53568.87036408 2023-01-17,09:03:23.000,17,11076053,11965,0,1673946202,13132.133493979993,62.51372871000058,53568.82145424 2023-01-17,09:03:27.000,17,11076058,12125,0,1673946206,13132.308638039998,62.48553219000314,53568.88433832001 2023-01-17,09:03:31.000,17,11076123,11965,0,1673946210,13132.618508299995,62.365696979999484,53568.863376960006 2023-01-17,09:03:35.000,17,11076090,12165,0,1673946214,13132.83407022,62.20356698999967,53568.89831256 2023-01-17,09:03:39.000,17,11076039,12245,0,1673946218,13133.096786310001,61.97094569999899,53569.05901632 2023-01-17,09:03:43.000,17,11076109,12085,0,1673946222,13133.069841069992,61.731275279998954,53569.128887520004 2023-01-17,09:03:47.000,17,11076034,11965,0,1673946226,13132.97553273,61.56209615999978,53569.16382312 2023-01-17,09:03:51.000,17,11076131,12245,0,1673946230,13132.74649818999,61.4422609500034,53569.14286176001 2023-01-17,09:03:55.000,17,11076068,12245,0,1673946234,13132.477045789994,61.371769650002534,53569.149848880006 2023-01-17,09:03:59.000,17,11076061,12085,0,1673946238,13132.133493979993,61.364720520003175,53569.05901632 2023-01-17,09:04:03.000,17,11076062,12205,0,1673946242,13131.924668369997,61.364720520003175,53569.09395192 2023-01-17,09:04:07.000,17,11076072,11885,0,1673946246,13131.73605169,61.28013096000359,53568.98914512 2023-01-17,09:04:11.000,17,11076038,12325,0,1673946250,13131.641743349996,61.28013096000359,53569.02408072001 2023-01-17,09:04:15.000,17,11076059,12245,0,1673946254,13131.480071909995,61.2307870500008,53568.88433832001 2023-01-17,09:04:19.000,17,11076079,12005,0,1673946258,13131.439654049995,61.24488530999952,53569.03805496 2023-01-17,09:04:23.000,17,11076079,11805,0,1673946262,13131.156729029994,61.322425739999744,53568.88433832001 2023-01-17,09:04:27.000,17,11076071,12125,0,1673946266,13130.799704600002,61.47045747000084,53568.863376960006 2023-01-17,09:04:31.000,17,11076051,12325,0,1673946270,13130.510043269991,61.55504703000042,53568.80049288 2023-01-17,09:04:35.000,17,11076087,12045,0,1673946274,13130.31469028,61.66783311000472,53568.61882776001 2023-01-17,09:04:39.000,17,11076116,11685,0,1673946278,13130.382053379995,61.597341810003854,53568.59087928 2023-01-17,09:04:43.000,17,11076074,12125,0,1673946282,13130.55719744,61.4422609500034,53568.43716264 2023-01-17,09:04:47.000,17,11076091,11965,0,1673946286,13130.759286740002,61.26603270000487,53568.4231884 2023-01-17,09:04:51.000,17,11076059,12325,0,1673946290,13130.698659950001,61.10390270999778,53568.22754904 2023-01-17,09:04:55.000,17,11076081,11965,0,1673946294,13130.617824230001,61.02636228000483,53568.30440736001 2023-01-17,09:04:59.000,17,11076076,12045,0,1673946298,13130.34837182999,61.04046054000355,53568.22754904 2023-01-17,09:05:03.000,17,11076087,11765,0,1673946302,13130.16649145999,61.04750967000291,53568.241523280005 2023-01-17,09:05:07.000,17,11076052,12405,0,1673946306,13129.971138469999,61.096853579998424,53568.09479376001 2023-01-17,09:05:11.000,17,11076024,11885,0,1673946310,13130.12607359999,61.06160793000163,53568.01793544001 2023-01-17,09:05:15.000,17,11076062,12325,0,1673946314,13130.260799799995,61.096853579998424,53568.10178088 2023-01-17,09:05:19.000,17,11076064,12045,0,1673946318,13130.20690931999,61.10390270999778,53568.003961200004 2023-01-17,09:05:23.000,17,11076141,11925,0,1673946322,13130.058710499994,61.26603270000487,53568.01793544001 2023-01-17,09:05:27.000,17,11076064,12245,0,1673946326,13129.856621199993,61.46340834000148,53568.003961200004 2023-01-17,09:05:31.000,17,11076068,12245,0,1673946330,13129.620850350002,61.73832440999831,53567.87120592 2023-01-17,09:05:35.000,17,11076064,12125,0,1673946334,13129.553487249992,61.999142220003705,53567.89915440001 2023-01-17,09:05:39.000,17,11076059,12325,0,1673946338,13129.681477140002,62.238812640003744,53567.87120592 2023-01-17,09:05:43.000,17,11076047,12285,0,1673946342,13129.930720609998,62.43618828000035,53567.85024456001 2023-01-17,09:05:47.000,17,11076090,11965,0,1673946346,13130.23385456,62.59831827000016,53567.808321840006 2023-01-17,09:05:51.000,17,11076093,12045,0,1673946350,13130.510043269991,62.69700608999847,53567.8642188 2023-01-17,09:05:55.000,17,11076096,12125,0,1673946354,13130.725605189997,62.71815348000382,53567.906141520005 2023-01-17,09:05:59.000,17,11076049,12165,0,1673946358,13130.914221869993,62.66176044000167,53567.85024456001 2023-01-17,09:06:03.000,17,11076100,11805,0,1673946362,13131.163465339989,62.48553219000314,53567.808321840006 2023-01-17,09:06:07.000,17,11076108,12165,0,1673946366,13131.48680821999,62.33750046000205,53567.906141520005 2023-01-17,09:06:11.000,17,11076057,12125,0,1673946370,13131.742787999996,62.2458617700031,53567.92710288001 2023-01-17,09:06:15.000,17,11076098,12125,0,1673946374,13131.857305270001,62.182419600001595,53567.98299984 2023-01-17,09:06:19.000,17,11076033,12085,0,1673946378,13131.998767780002,62.189468730000954,53568.073832400005 2023-01-17,09:06:23.000,17,11076103,11965,0,1673946382,13131.924668369997,62.28815654999926,53568.143703600006 2023-01-17,09:06:27.000,17,11076081,12005,0,1673946386,13131.897723130001,62.25291090000246,53568.26248464001 2023-01-17,09:06:31.000,17,11076072,12045,0,1673946390,13132.039185640002,62.15422308000416,53568.23453616001 2023-01-17,09:06:35.000,17,11076094,12005,0,1673946394,13132.160439220002,61.9357000500022,53568.33235584001 2023-01-17,09:06:39.000,17,11076068,12205,0,1673946398,13132.099812430002,61.70307876000152,53568.30440736001 2023-01-17,09:06:43.000,17,11076032,11725,0,1673946402,13132.025713019997,61.58324354999786,53568.4231884 2023-01-17,09:06:47.000,17,11076061,12045,0,1673946406,13131.702370139996,61.50570312000491,53568.40222704001 2023-01-17,09:06:51.000,17,11076078,11965,0,1673946410,13131.379027259994,61.484555729999556,53568.527995200006 2023-01-17,09:06:55.000,17,11076031,12245,0,1673946414,13131.048948069998,61.56914528999914,53568.4930596 2023-01-17,09:06:59.000,17,11076085,11965,0,1673946418,13130.914221869993,61.61144007000257,53568.61184064 2023-01-17,09:07:03.000,17,11076096,11965,0,1673946422,13130.887276629997,61.65373484999873,53568.56991792001 2023-01-17,09:07:07.000,17,11076096,12165,0,1673946426,13130.894012939993,61.5761944199985,53568.58389216 2023-01-17,09:07:11.000,17,11076095,12005,0,1673946430,13130.860331390002,61.52685051000299,53568.507033840004 2023-01-17,09:07:15.000,17,11076092,11925,0,1673946434,13130.685187329997,61.498653989998274,53568.55594368 2023-01-17,09:07:19.000,17,11076099,12325,0,1673946438,13130.382053379995,61.547997900001064,53568.52100808001 2023-01-17,09:07:23.000,17,11076041,12045,0,1673946442,13130.15301884,61.597341810003854,53568.45113688001 2023-01-17,09:07:27.000,17,11076077,12125,0,1673946446,13129.977874779994,61.69602963000216,53568.339342960004 2023-01-17,09:07:31.000,17,11076074,12125,0,1673946450,13129.856621199993,61.86520875000133,53568.33235584001 2023-01-17,09:07:35.000,17,11076094,11965,0,1673946454,13129.775785479993,62.05553525999858,53568.3183816 2023-01-17,09:07:39.000,17,11076088,12005,0,1673946458,13129.856621199993,62.15422308000416,53568.37427856 2023-01-17,09:07:43.000,17,11076072,12165,0,1673946462,13129.971138469999,62.29520567999862,53568.360304320006 2023-01-17,09:07:47.000,17,11076069,11845,0,1673946466,13130.04523787999,62.3797952399982,53568.29742024 2023-01-17,09:07:51.000,17,11076080,12245,0,1673946470,13130.220381939995,62.44323740999971,53568.25549752 2023-01-17,09:07:55.000,17,11076083,12045,0,1673946474,13130.442680169996,62.47143393000442,53568.290433120004 2023-01-17,09:07:59.000,17,11076073,12165,0,1673946478,13130.570670059991,62.52077783999994,53568.23453616001 2023-01-17,09:08:03.000,17,11076102,12005,0,1673946482,13130.664978399996,62.56307262000337,53568.27645888 2023-01-17,09:08:07.000,17,11076045,12165,0,1673946486,13130.772759359992,62.59831827000016,53568.34633008 2023-01-17,09:08:11.000,17,11076078,12085,0,1673946490,13130.887276629997,62.59831827000016,53568.38126568001 2023-01-17,09:08:15.000,17,11076124,12165,0,1673946494,13131.035475449993,62.626514790004876,53568.4930596 2023-01-17,09:08:19.000,17,11076060,12325,0,1673946498,13131.203883199989,62.57012175000273,53568.5629308 2023-01-17,09:08:23.000,17,11076068,12205,0,1673946502,13131.26450998999,62.44323740999971,53568.63978912001 2023-01-17,09:08:27.000,17,11076067,12085,0,1673946506,13131.28471891999,62.37274610999884,53568.61882776001 2023-01-17,09:08:31.000,17,11076089,12205,0,1673946510,13131.156729029994,62.31635307000397,53568.55594368 2023-01-17,09:08:35.000,17,11076068,12165,0,1673946514,13130.988321279998,62.400942630003556,53568.66773760001 2023-01-17,09:08:39.000,17,11076078,12085,0,1673946518,13130.759286740002,62.626514790004876,53568.60485352 2023-01-17,09:08:43.000,17,11076073,12005,0,1673946522,13130.691923639992,62.90143086000171,53568.5629308 2023-01-17,09:08:47.000,17,11076069,11965,0,1673946526,13130.813177219992,63.14815041000111,53568.61184064 2023-01-17,09:08:51.000,17,11076092,12245,0,1673946530,13131.015266519993,63.28913301000284,53568.75158304 2023-01-17,09:08:55.000,17,11076070,11965,0,1673946534,13131.277982609994,63.43011561000458,53568.70966032 2023-01-17,09:08:59.000,17,11076076,12005,0,1673946538,13131.66868858999,63.30323127000156,53568.84940272 2023-01-17,09:09:03.000,17,11076072,12325,0,1673946542,13132.072867189992,63.07060998000088,53568.89831256 2023-01-17,09:09:07.000,17,11076062,12165,0,1673946546,13132.322110659989,62.809792170002765,53569.00311936001 2023-01-17,09:09:11.000,17,11076036,11965,0,1673946550,13132.416418999994,62.591269140000804,53569.010106480004 2023-01-17,09:09:15.000,17,11076072,12205,0,1673946554,13132.281692799988,62.44323740999971,53569.10792616 2023-01-17,09:09:19.000,17,11076063,11965,0,1673946558,13131.904459439997,62.52077783999994,53569.02408072001 2023-01-17,09:09:23.000,17,11076039,11965,0,1673946562,13131.51375346,62.61241652999888,53569.010106480004 2023-01-17,09:09:27.000,17,11076102,12125,0,1673946566,13131.170201649998,62.68290782999975,53568.98914512 2023-01-17,09:09:31.000,17,11076076,12165,0,1673946570,13131.123047479989,62.753399130000616,53568.98914512 2023-01-17,09:09:35.000,17,11076052,12205,0,1673946574,13131.123047479989,62.78864478000469,53568.863376960006 2023-01-17,09:09:39.000,17,11076084,12165,0,1673946578,13131.257773679994,62.78159564999805,53568.85638984001 2023-01-17,09:09:43.000,17,11076115,11925,0,1673946582,13131.298191539994,62.83093956000084,53568.814467120006 2023-01-17,09:09:47.000,17,11076033,11885,0,1673946586,13131.28471891999,62.873234340004274,53568.82145424 2023-01-17,09:09:51.000,17,11076094,12245,0,1673946590,13131.298191539994,62.88733260000299,53568.82145424 2023-01-17,09:09:55.000,17,11076085,11965,0,1673946594,13131.271246299999,62.95782390000386,53568.85638984001 2023-01-17,09:09:59.000,17,11076099,11925,0,1673946598,13131.251037369999,62.96487303000322,53568.84940272 2023-01-17,09:10:03.000,17,11076099,12085,0,1673946602,13131.26450998999,63.000118680000014,53568.84940272 2023-01-17,09:10:07.000,17,11076079,12045,0,1673946606,13131.46659928999,62.97192216000258,53568.95420952001 2023-01-17,09:10:11.000,17,11076077,12125,0,1673946610,13131.45312667,62.97897129000194,53568.912286800005 2023-01-17,09:10:15.000,17,11076066,12085,0,1673946614,13131.44639035999,62.943725639997865,53568.94023528 2023-01-17,09:10:19.000,17,11076104,12165,0,1673946618,13131.379027259994,62.92962737999915,53568.91927392 2023-01-17,09:10:23.000,17,11076070,12005,0,1673946622,13131.318400469994,62.88028347000363,53568.982158000006 2023-01-17,09:10:27.000,17,11076056,12085,0,1673946626,13131.338609399994,62.85913607999828,53568.89831256 2023-01-17,09:10:31.000,17,11076056,12085,0,1673946630,13131.39249988,62.83093956000084,53568.82145424 2023-01-17,09:10:35.000,17,11076072,12005,0,1673946634,13131.419445119995,62.78159564999805,53568.85638984001 2023-01-17,09:10:39.000,17,11076083,11965,0,1673946638,13131.41270881,62.73225174000254,53568.83542848001 2023-01-17,09:10:43.000,17,11076085,12285,0,1673946642,13131.38576356999,62.774546519998694,53568.88433832001 2023-01-17,09:10:47.000,17,11076089,12165,0,1673946646,13131.318400469994,62.78864478000469,53568.89132544 2023-01-17,09:10:51.000,17,11076080,12085,0,1673946650,13131.230828439999,62.774546519998694,53568.89132544 2023-01-17,09:10:55.000,17,11076059,12085,0,1673946654,13131.298191539994,62.767497389999335,53568.98914512 2023-01-17,09:10:59.000,17,11076086,12325,0,1673946658,13131.277982609994,62.66880957000103,53568.961196640004 2023-01-17,09:11:03.000,17,11076036,11965,0,1673946662,13131.244301059989,62.591269140000804,53569.00311936001 2023-01-17,09:11:07.000,17,11076085,11965,0,1673946666,13131.143256409989,62.54897436000465,53568.91927392 2023-01-17,09:11:11.000,17,11076136,12165,0,1673946670,13130.988321279998,62.57012175000273,53568.91927392 2023-01-17,09:11:15.000,17,11076063,11965,0,1673946674,13130.826649839997,62.56307262000337,53568.89831256 2023-01-17,09:11:19.000,17,11076099,12205,0,1673946678,13130.624560539996,62.52077783999994,53568.77953152 2023-01-17,09:11:23.000,17,11076136,12125,0,1673946682,13130.678451020001,62.33045133000269,53568.7725444 2023-01-17,09:11:27.000,17,11076087,11925,0,1673946686,13130.712132569992,62.10487917000137,53568.68869896001 2023-01-17,09:11:31.000,17,11076083,12325,0,1673946690,13130.698659950001,61.999142220003705,53568.632802 2023-01-17,09:11:35.000,17,11076046,12125,0,1673946694,13130.51677958,61.91455266000412,53568.53498232 2023-01-17,09:11:39.000,17,11076117,12245,0,1673946698,13130.32816289999,61.88635613999941,53568.56991792001 2023-01-17,09:11:43.000,17,11076057,12045,0,1673946702,13130.092392049999,61.949798310000915,53568.4930596 2023-01-17,09:11:47.000,17,11076093,12125,0,1673946706,13129.923984299989,62.09783004000201,53568.37427856 2023-01-17,09:11:51.000,17,11076043,12085,0,1673946710,13129.903775369989,62.19651786000031,53568.32536872 2023-01-17,09:11:55.000,17,11076098,12165,0,1673946714,13129.890302749998,62.29520567999862,53568.26248464001 2023-01-17,09:11:59.000,17,11076130,12005,0,1673946718,13129.876830129993,62.33045133000269,53568.13671648001 2023-01-17,09:12:03.000,17,11076090,12125,0,1673946722,13129.937456919994,62.2811074199999,53568.06684528001 2023-01-17,09:12:07.000,17,11076088,12045,0,1673946726,13129.998083709994,62.168321340002876,53567.955051360004 2023-01-17,09:12:11.000,17,11076056,11885,0,1673946730,13130.15301884,61.992093090004346,53567.99697408001 2023-01-17,09:12:15.000,17,11076084,12325,0,1673946734,13130.099128359994,61.83701223000389,53567.92011576 2023-01-17,09:12:19.000,17,11076082,11845,0,1673946738,13130.12607359999,61.80176657999982,53567.96902560001 2023-01-17,09:12:23.000,17,11076108,12005,0,1673946742,13129.923984299989,61.900454399998125,53567.93409 2023-01-17,09:12:27.000,17,11076090,12125,0,1673946746,13129.762312860003,62.118977430000086,53567.89216728 2023-01-17,09:12:31.000,17,11076068,11965,0,1673946750,13129.701686070002,62.30930394000461,53567.85024456001 2023-01-17,09:12:35.000,17,11076084,12045,0,1673946754,13129.849884889998,62.4925813200025,53567.787360480004 2023-01-17,09:12:39.000,17,11076079,12005,0,1673946758,13129.964402159989,62.65471131000231,53567.668579440004 2023-01-17,09:12:43.000,17,11076101,12125,0,1673946762,13130.26753610999,62.66880957000103,53567.640630960006 2023-01-17,09:12:47.000,17,11076103,12005,0,1673946766,13130.55719744,62.65471131000231,53567.63364384001 2023-01-17,09:12:51.000,17,11076053,12045,0,1673946770,13130.725605189997,62.584220010001445,53567.64761808 2023-01-17,09:12:55.000,17,11076080,12325,0,1673946774,13130.806440909997,62.42913915000099,53567.63364384001 2023-01-17,09:12:59.000,17,11076032,12205,0,1673946778,13130.954639729993,62.30930394000461,53567.74543776 2023-01-17,09:13:03.000,17,11076076,12205,0,1673946782,13130.826649839997,62.21061611999903,53567.78037336001 2023-01-17,09:13:07.000,17,11076049,12245,0,1673946786,13130.631296849991,62.15422308000416,53567.75242488 2023-01-17,09:13:11.000,17,11076045,12125,0,1673946790,13130.503306959996,62.231763510004384,53567.71050216001 2023-01-17,09:13:15.000,17,11076097,12125,0,1673946794,13130.36858075999,62.25291090000246,53567.73146352001 2023-01-17,09:13:19.000,17,11076068,12125,0,1673946798,13130.29448135,62.27405829000054,53567.66159232001 2023-01-17,09:13:23.000,17,11076101,12125,0,1673946802,13130.25406349,62.19651786000031,53567.4799272 2023-01-17,09:13:27.000,17,11076105,12125,0,1673946806,13130.41573493,62.04143699999986,53567.53582416 2023-01-17,09:13:31.000,17,11076040,12045,0,1673946810,13130.51677958,61.92865092000284,53567.44499160001 2023-01-17,09:13:35.000,17,11076067,12085,0,1673946814,13130.624560539996,61.7876683200011,53567.44499160001 2023-01-17,09:13:39.000,17,11076088,12045,0,1673946818,13130.611087919991,61.74537353999767,53567.55678552 2023-01-17,09:13:43.000,17,11076079,12165,0,1673946822,13130.260799799995,61.829963100004534,53567.5497984 2023-01-17,09:13:47.000,17,11076058,12045,0,1673946826,13129.795994409993,61.96389656999963,53567.570759760005 2023-01-17,09:13:51.000,17,11076076,12085,0,1673946830,13129.486124149997,62.140124819998164,53567.51486280001 2023-01-17,09:13:55.000,17,11076058,11925,0,1673946834,13129.432233669992,62.31635307000397,53567.55678552 2023-01-17,09:13:59.000,17,11076066,12085,0,1673946838,13129.519805700002,62.37274610999884,53567.500888560004 2023-01-17,09:14:03.000,17,11076062,12325,0,1673946842,13129.789258099998,62.34454959000141,53567.46595296001 2023-01-17,09:14:07.000,17,11076020,11965,0,1673946846,13129.971138469999,62.27405829000054,53567.53582416 2023-01-17,09:14:11.000,17,11076084,12045,0,1673946850,13129.849884889998,62.25291090000246,53567.4799272 2023-01-17,09:14:15.000,17,11076064,11885,0,1673946854,13129.782521790003,62.19651786000031,53567.521849920005 2023-01-17,09:14:19.000,17,11076115,12165,0,1673946858,13129.634322969992,62.25996003000182,53567.53582416 2023-01-17,09:14:23.000,17,11076083,12125,0,1673946862,13129.465915219997,62.20356698999967,53567.48691432 2023-01-17,09:14:27.000,17,11076072,11885,0,1673946866,13129.418761050001,62.175370470002235,53567.410056 2023-01-17,09:14:31.000,17,11076101,12005,0,1673946870,13129.465915219997,62.08373178000329,53567.36813328 2023-01-17,09:14:35.000,17,11076079,12045,0,1673946874,13129.465915219997,61.956847440000274,53567.2703136 2023-01-17,09:14:39.000,17,11076080,12005,0,1673946878,13129.29750747,61.86520875000133,53567.10262272 2023-01-17,09:14:43.000,17,11076080,12125,0,1673946882,13129.23014436999,61.81586483999854,53567.116596960004 2023-01-17,09:14:47.000,17,11076058,12405,0,1673946886,13129.102154479995,61.84406136000325,53567.0956356 2023-01-17,09:14:51.000,17,11076048,12245,0,1673946890,13129.15604496,61.9357000500022,53567.116596960004 2023-01-17,09:14:55.000,17,11076059,12125,0,1673946894,13129.06847292999,62.006191350003064,53567.07467424 2023-01-17,09:14:59.000,17,11076078,11965,0,1673946898,13129.142572339995,62.133075689998805,53567.081661359996 2023-01-17,09:15:03.000,17,11076077,12085,0,1673946902,13129.263825919996,62.238812640003744,53567.04672576 2023-01-17,09:15:07.000,17,11076056,12165,0,1673946906,13129.391815809991,62.27405829000054,53567.0956356 2023-01-17,09:15:11.000,17,11076098,11845,0,1673946910,13129.580432490002,62.302254809997976,53567.05371288 2023-01-17,09:15:15.000,17,11076124,12285,0,1673946914,13129.614114039992,62.30930394000461,53567.10262272 2023-01-17,09:15:19.000,17,11076024,12285,0,1673946918,13129.540014630002,62.38684437000484,53567.12358408 2023-01-17,09:15:23.000,17,11076100,12205,0,1673946922,13129.29750747,62.47848306000378,53567.0956356 2023-01-17,09:15:27.000,17,11076090,12485,0,1673946926,13129.102154479995,62.56307262000337,53567.081661359996 2023-01-17,09:15:31.000,17,11076079,12125,0,1673946930,13128.92701041999,62.72520261000318,53567.067687120005 2023-01-17,09:15:35.000,17,11076074,11805,0,1673946934,13128.93374673,62.85913607999828,53567.10262272 2023-01-17,09:15:39.000,17,11076085,12165,0,1673946938,13129.122363409995,62.943725639997865,53567.10960984001 2023-01-17,09:15:43.000,17,11076067,12125,0,1673946942,13129.29750747,62.993069550000655,53567.0956356 2023-01-17,09:15:47.000,17,11076053,12165,0,1673946946,13129.694949759993,63.05651172000216,53567.07467424 2023-01-17,09:15:51.000,17,11076066,11925,0,1673946950,13129.944193229989,63.00716780999937,53567.10262272 2023-01-17,09:15:55.000,17,11076081,12085,0,1673946954,13130.16649145999,62.986020420001296,53567.137558320006 2023-01-17,09:15:59.000,17,11076062,12005,0,1673946958,13130.25406349,62.936676509998506,53567.15153256 2023-01-17,09:16:03.000,17,11076048,12045,0,1673946962,13130.24732717999,62.993069550000655,53567.2004424 2023-01-17,09:16:07.000,17,11076067,12285,0,1673946966,13130.23385456,63.042413460003445,53567.31922344 2023-01-17,09:16:11.000,17,11076082,12045,0,1673946970,13130.25406349,63.02831520000473,53567.333197680004 2023-01-17,09:16:15.000,17,11076073,12085,0,1673946974,13130.20690931999,63.07060998000088,53567.3401848 2023-01-17,09:16:19.000,17,11076054,12165,0,1673946978,13130.25406349,62.9507747700045,53567.44499160001 2023-01-17,09:16:23.000,17,11076031,12125,0,1673946982,13130.20690931999,62.78864478000469,53567.50787568 2023-01-17,09:16:27.000,17,11076082,12005,0,1673946986,13130.12607359999,62.633563920004235,53567.472940080006 2023-01-17,09:16:31.000,17,11076096,12165,0,1673946990,13130.038501569994,62.47143393000442,53567.4799272 2023-01-17,09:16:35.000,17,11076047,11845,0,1673946994,13129.883566439988,62.302254809997976,53567.48691432 2023-01-17,09:16:39.000,17,11076046,12205,0,1673946998,13129.654531899992,62.182419600001595,53567.34717192001 2023-01-17,09:16:43.000,17,11076069,12045,0,1673947002,13129.533278319992,62.05553525999858,53567.43800448 2023-01-17,09:16:47.000,17,11076039,12165,0,1673947006,13129.25708961,62.0343878700005,53567.29127496 2023-01-17,09:16:51.000,17,11076085,12245,0,1673947010,13129.13583603,62.02028961000178,53567.37512040001 2023-01-17,09:16:55.000,17,11076072,12045,0,1673947014,13128.900065179994,62.05553525999858,53567.3401848 2023-01-17,09:16:59.000,17,11076107,12005,0,1673947018,13128.778811599994,62.08373178000329,53567.38210752 2023-01-17,09:17:03.000,17,11076101,11885,0,1673947022,13128.664294329988,62.09078091000265,53567.305249200006 2023-01-17,09:17:07.000,17,11076073,12165,0,1673947026,13128.468941339997,62.07668265000393,53567.25633936001 2023-01-17,09:17:11.000,17,11076092,12165,0,1673947030,13128.340951450002,62.11192830000073,53567.10960984001 2023-01-17,09:17:15.000,17,11076073,12325,0,1673947034,13128.307269899997,62.08373178000329,53567.116596960004 2023-01-17,09:17:19.000,17,11076067,11805,0,1673947038,13128.219697870001,62.118977430000086,53567.067687120005 2023-01-17,09:17:23.000,17,11076126,12045,0,1673947042,13128.105180599996,62.10487917000137,53566.9558932 2023-01-17,09:17:27.000,17,11076085,12205,0,1673947046,13128.01087225999,62.1471739500048,53566.9558932 2023-01-17,09:17:31.000,17,11076102,12005,0,1673947050,13127.90982760999,62.20356698999967,53566.87903488 2023-01-17,09:17:35.000,17,11076076,12005,0,1673947054,13127.842464509995,62.2811074199999,53566.8161508 2023-01-17,09:17:39.000,17,11076103,12045,0,1673947058,13127.882882369995,62.31635307000397,53566.802176560006 2023-01-17,09:17:43.000,17,11076003,11925,0,1673947062,13127.903091299995,62.31635307000397,53566.886022 2023-01-17,09:17:47.000,17,11076043,12285,0,1673947066,13127.93677285,62.29520567999862,53566.711344 2023-01-17,09:17:51.000,17,11076081,12045,0,1673947070,13127.943509159995,62.29520567999862,53566.70435688001 2023-01-17,09:17:55.000,17,11076060,12085,0,1673947074,13127.983927019995,62.30930394000461,53566.67640840001 2023-01-17,09:17:59.000,17,11076055,12205,0,1673947078,13127.81551927,62.33750046000205,53566.52967888 2023-01-17,09:18:03.000,17,11076052,12165,0,1673947082,13127.903091299995,62.42209002000163,53566.5716016 2023-01-17,09:18:07.000,17,11076084,12205,0,1673947086,13127.903091299995,62.51372871000058,53566.59256296 2023-01-17,09:18:11.000,17,11076080,11965,0,1673947090,13127.90982760999,62.65471131000231,53566.578588719996 2023-01-17,09:18:15.000,17,11076070,11925,0,1673947094,13127.84920081999,62.78159564999805,53566.4318592 2023-01-17,09:18:19.000,17,11076069,12045,0,1673947098,13128.091707979991,62.89438173000235,53566.578588719996 2023-01-17,09:18:23.000,17,11076011,11965,0,1673947102,13128.152334769991,62.90143086000171,53566.578588719996 2023-01-17,09:18:27.000,17,11076058,12045,0,1673947106,13128.273588349992,62.90143086000171,53566.58557584001 2023-01-17,09:18:31.000,17,11076008,12205,0,1673947110,13128.435259789992,62.90847999000107,53566.6414728 2023-01-17,09:18:35.000,17,11076119,12045,0,1673947114,13128.549777059998,62.92962737999915,53566.66243416 2023-01-17,09:18:39.000,17,11076104,12165,0,1673947118,13128.489150269997,62.92962737999915,53566.70435688001 2023-01-17,09:18:43.000,17,11076093,12045,0,1673947122,13128.421787170002,62.92257824999979,53566.60653720001 2023-01-17,09:18:47.000,17,11076100,12045,0,1673947126,13128.428523479997,62.96487303000322,53566.683395520005 2023-01-17,09:18:51.000,17,11076076,12045,0,1673947130,13128.347687759997,62.986020420001296,53566.59256296 2023-01-17,09:18:55.000,17,11076050,12125,0,1673947134,13128.347687759997,62.9507747700045,53566.781215200004 2023-01-17,09:18:59.000,17,11076131,12085,0,1673947138,13128.388105619997,62.873234340004274,53566.76025384 2023-01-17,09:19:03.000,17,11076062,12165,0,1673947142,13128.441996100002,62.816841300002125,53566.732305360005 2023-01-17,09:19:07.000,17,11076087,11925,0,1673947146,13128.448732409997,62.71815348000382,53566.76025384 2023-01-17,09:19:11.000,17,11076110,12325,0,1673947150,13128.475677649993,62.66176044000167,53566.75326672001 2023-01-17,09:19:15.000,17,11076045,12165,0,1673947154,13128.489150269997,62.68290782999975,53566.746279599996 2023-01-17,09:19:19.000,17,11076078,12045,0,1673947158,13128.435259789992,62.774546519998694,53566.70435688001 2023-01-17,09:19:23.000,17,11076076,11965,0,1673947162,13128.455468719992,62.816841300002125,53566.746279599996 2023-01-17,09:19:27.000,17,11076040,12125,0,1673947166,13128.435259789992,62.85913607999828,53566.746279599996 2023-01-17,09:19:31.000,17,11076067,12165,0,1673947170,13128.549777059998,62.873234340004274,53566.80916368 2023-01-17,09:19:35.000,17,11076082,12125,0,1673947174,13128.751866359999,62.79569391000405,53566.89300912001 2023-01-17,09:19:39.000,17,11076062,12045,0,1673947178,13128.859647319994,62.71110435000446,53566.94191896001 2023-01-17,09:19:43.000,17,11076057,12165,0,1673947182,13128.920274109994,62.633563920004235,53566.97685456 2023-01-17,09:19:47.000,17,11076067,12165,0,1673947186,13128.792284219999,62.541925229998014,53567.00480304 2023-01-17,09:19:51.000,17,11076047,12165,0,1673947190,13128.569985989998,62.59831827000016,53566.96288032001 2023-01-17,09:19:55.000,17,11076075,12285,0,1673947194,13128.361160380002,62.591269140000804,53566.99781592 2023-01-17,09:19:59.000,17,11076108,12165,0,1673947198,13128.206225249996,62.591269140000804,53566.85807352 2023-01-17,09:20:03.000,17,11076107,12005,0,1673947202,13128.084971669996,62.633563920004235,53566.93493184 2023-01-17,09:20:07.000,17,11076096,12005,0,1673947206,13128.004135949996,62.534876099998655,53566.90698336 2023-01-17,09:20:11.000,17,11076135,12045,0,1673947210,13128.004135949996,62.47143393000442,53566.87204776001 2023-01-17,09:20:15.000,17,11076098,12165,0,1673947214,13127.99066332999,62.37274610999884,53566.76025384 2023-01-17,09:20:19.000,17,11076081,12085,0,1673947218,13128.172543699991,62.22471437999775,53566.84409928001 2023-01-17,09:20:23.000,17,11076087,12325,0,1673947222,13128.179280010001,62.140124819998164,53566.90698336 2023-01-17,09:20:27.000,17,11076087,12245,0,1673947226,13128.05129011999,62.01324048000242,53566.913970479996 2023-01-17,09:20:31.000,17,11076073,12325,0,1673947230,13127.88961867999,62.01324048000242,53566.87204776001 2023-01-17,09:20:35.000,17,11076075,12045,0,1673947234,13127.660584139994,62.04848612999922,53566.76025384 2023-01-17,09:20:39.000,17,11076082,12085,0,1673947238,13127.478703769993,62.02733874000114,53566.70435688001 2023-01-17,09:20:43.000,17,11076108,12165,0,1673947242,13127.263141850002,62.06258438999794,53566.634485680006 2023-01-17,09:20:47.000,17,11076070,12125,0,1673947246,13127.242932920002,62.08373178000329,53566.60653720001 2023-01-17,09:20:51.000,17,11076097,12005,0,1673947250,13127.175569819992,62.16127221000352,53566.45282056 2023-01-17,09:20:55.000,17,11076118,11965,0,1673947254,13127.269878159997,62.1471739500048,53566.48775616001 2023-01-17,09:20:59.000,17,11076059,12005,0,1673947258,13127.350713879998,62.09078091000265,53566.43884632001 2023-01-17,09:21:03.000,17,11076048,12205,0,1673947262,13127.337241259993,62.126026559999445,53566.396923600005 2023-01-17,09:21:07.000,17,11076055,12085,0,1673947266,13127.404604359988,62.1471739500048,53566.40391072 2023-01-17,09:21:11.000,17,11076082,12125,0,1673947270,13127.391131739998,62.15422308000416,53566.34102664001 2023-01-17,09:21:15.000,17,11076080,12245,0,1673947274,13127.465231149989,62.19651786000031,53566.34102664001 2023-01-17,09:21:19.000,17,11076040,11845,0,1673947278,13127.431549599998,62.25291090000246,53566.22224560001 2023-01-17,09:21:23.000,17,11076099,12045,0,1673947282,13127.458494839993,62.302254809997976,53566.22224560001 2023-01-17,09:21:27.000,17,11076089,11845,0,1673947286,13127.539330559994,62.29520567999862,53566.2571812 2023-01-17,09:21:31.000,17,11076093,11965,0,1673947290,13127.505649009989,62.22471437999775,53566.17333576001 2023-01-17,09:21:35.000,17,11076052,12165,0,1673947294,13127.552803179999,62.10487917000137,53566.19429712 2023-01-17,09:21:39.000,17,11076058,12085,0,1673947298,13127.566275799989,61.96389656999963,53566.26416832 2023-01-17,09:21:43.000,17,11076084,12045,0,1673947302,13127.525857939989,61.942749180001556,53566.229232720005 2023-01-17,09:21:47.000,17,11076062,12085,0,1673947306,13127.492176389998,61.942749180001556,53566.26416832 2023-01-17,09:21:51.000,17,11076068,11885,0,1673947310,13127.424813289988,61.9357000500022,53566.278142560004 2023-01-17,09:21:55.000,17,11076101,12125,0,1673947314,13127.512385319998,61.98504395999771,53566.299103920006 2023-01-17,09:21:59.000,17,11076112,12085,0,1673947318,13127.411340669998,62.02028961000178,53566.19429712 2023-01-17,09:22:03.000,17,11076050,11845,0,1673947322,13127.431549599998,62.02733874000114,53566.28512968 2023-01-17,09:22:07.000,17,11076059,12205,0,1673947326,13127.404604359988,62.0343878700005,53566.2571812 2023-01-17,09:22:11.000,17,11076113,11965,0,1673947330,13127.397868049993,61.91455266000412,53566.32006528001 2023-01-17,09:22:15.000,17,11076078,11925,0,1673947334,13127.215987679992,61.829963100004534,53566.278142560004 2023-01-17,09:22:19.000,17,11076074,12085,0,1673947338,13127.215987679992,61.717177020000236,53566.30609104 2023-01-17,09:22:23.000,17,11076079,12085,0,1673947342,13127.236196609992,61.62553833000129,53566.299103920006 2023-01-17,09:22:27.000,17,11076096,11965,0,1673947346,13127.215987679992,61.533899640002346,53566.31307816 2023-01-17,09:22:31.000,17,11076027,12045,0,1673947350,13127.236196609992,61.44931008000276,53566.2571812 2023-01-17,09:22:35.000,17,11076019,12085,0,1673947354,13127.215987679992,61.50570312000491,53566.28512968 2023-01-17,09:22:39.000,17,11076110,12045,0,1673947358,13127.209251369997,61.61144007000257,53566.27115544001 2023-01-17,09:22:43.000,17,11076038,12005,0,1673947362,13127.249669229997,61.731275279998954,53566.299103920006 2023-01-17,09:22:47.000,17,11076079,11845,0,1673947366,13127.364186499988,61.759471800003666,53566.348013760005 2023-01-17,09:22:51.000,17,11076110,12045,0,1673947370,13127.337241259993,61.766520930003026,53566.26416832 2023-01-17,09:22:55.000,17,11076086,12005,0,1673947374,13127.552803179999,61.6889805000028,53566.396923600005 2023-01-17,09:22:59.000,17,11076061,11965,0,1673947378,13127.552803179999,61.540948770001705,53566.48076904 2023-01-17,09:23:03.000,17,11076036,12045,0,1673947382,13127.485440079989,61.43521182000404,53566.47378192 2023-01-17,09:23:07.000,17,11076098,12205,0,1673947386,13127.202515060002,61.357671390003816,53566.42487208 2023-01-17,09:23:11.000,17,11076097,12005,0,1673947390,13126.986953139996,61.38586791000125,53566.34102664001 2023-01-17,09:23:15.000,17,11076077,12165,0,1673947394,13126.77139121999,61.371769650002534,53566.35500088 2023-01-17,09:23:19.000,17,11076076,11965,0,1673947398,13126.69729181,61.38586791000125,53566.25019408001 2023-01-17,09:23:23.000,17,11076032,12085,0,1673947402,13126.724237049995,61.47045747000084,53566.20128424001 2023-01-17,09:23:27.000,17,11076073,12205,0,1673947406,13126.852226939991,61.371769650002534,53566.229232720005 2023-01-17,09:23:31.000,17,11076062,12085,0,1673947410,13127.040843620001,61.29422922000231,53566.20827136 2023-01-17,09:23:35.000,17,11076071,11965,0,1673947414,13127.269878159997,61.2307870500008,53566.29211680001 2023-01-17,09:23:39.000,17,11076082,12245,0,1673947418,13127.478703769993,61.132099230002495,53566.4318592 2023-01-17,09:23:43.000,17,11076096,11965,0,1673947422,13127.465231149989,61.24488530999952,53566.48775616001 2023-01-17,09:23:47.000,17,11076062,12125,0,1673947426,13127.343977570003,61.40701529999933,53566.55064024 2023-01-17,09:23:51.000,17,11076060,12205,0,1673947430,13127.215987679992,61.533899640002346,53566.62749856001 2023-01-17,09:23:55.000,17,11076070,12125,0,1673947434,13127.148624579997,61.68193137000344,53566.62749856001 2023-01-17,09:23:59.000,17,11076083,12205,0,1673947438,13127.081261480002,61.8229139699979,53566.55762736001 2023-01-17,09:24:03.000,17,11076110,12045,0,1673947442,13127.061052550001,61.80176657999982,53566.54365312 2023-01-17,09:24:07.000,17,11076082,12085,0,1673947446,13127.195778749992,61.759471800003666,53566.65544704001 2023-01-17,09:24:11.000,17,11076075,12325,0,1673947450,13127.074525169992,61.759471800003666,53566.5017304 2023-01-17,09:24:15.000,17,11076033,12325,0,1673947454,13127.074525169992,61.69602963000216,53566.5716016 2023-01-17,09:24:19.000,17,11076114,12005,0,1673947458,13126.89938111,61.717177020000236,53566.55064024 2023-01-17,09:24:23.000,17,11076086,12205,0,1673947462,13126.73770967,61.717177020000236,53566.52269176 2023-01-17,09:24:27.000,17,11076065,12125,0,1673947466,13126.542356679995,61.766520930003026,53566.45282056 2023-01-17,09:24:31.000,17,11076104,12245,0,1673947470,13126.441312029994,61.80176657999982,53566.466794800006 2023-01-17,09:24:35.000,17,11076058,12245,0,1673947474,13126.44804833999,61.83701223000389,53566.36897512001 2023-01-17,09:24:39.000,17,11076123,12165,0,1673947478,13126.400894169994,61.80176657999982,53566.15936152 2023-01-17,09:24:43.000,17,11076077,12245,0,1673947482,13126.394157859999,61.766520930003026,53566.10346456001 2023-01-17,09:24:47.000,17,11076143,12245,0,1673947486,13126.373948929999,61.773570060002385,53566.0475676 2023-01-17,09:24:51.000,17,11076061,11965,0,1673947490,13126.306585829989,61.87225788000069,53566.09647744 2023-01-17,09:24:55.000,17,11076067,12045,0,1673947494,13126.219013799993,61.96389656999963,53566.06852896 2023-01-17,09:24:59.000,17,11076071,11845,0,1673947498,13126.185332249988,62.06963352000457,53566.08949032 2023-01-17,09:25:03.000,17,11076035,12045,0,1673947502,13126.259431659993,62.21061611999903,53566.131413040006 2023-01-17,09:25:07.000,17,11076104,12005,0,1673947506,13126.414366789999,62.231763510004384,53566.18731 2023-01-17,09:25:11.000,17,11076029,12125,0,1673947510,13126.67708288,62.175370470002235,53566.12442592001 2023-01-17,09:25:15.000,17,11076052,11885,0,1673947514,13127.000425760001,62.04848612999922,53566.23621984 2023-01-17,09:25:19.000,17,11076076,12045,0,1673947518,13127.081261480002,61.79471745000046,53566.26416832 2023-01-17,09:25:23.000,17,11076084,11885,0,1673947522,13127.087997789997,61.63963659000001,53566.15936152 2023-01-17,09:25:27.000,17,11076089,12165,0,1673947526,13127.000425760001,61.357671390003816,53566.2571812 2023-01-17,09:25:31.000,17,11076055,12045,0,1673947530,13126.865699559996,61.17439400999865,53566.278142560004 2023-01-17,09:25:35.000,17,11076032,12045,0,1673947534,13126.623192399995,61.05455880000227,53566.25019408001 2023-01-17,09:25:39.000,17,11076079,12125,0,1673947538,13126.326794759989,60.962920110003324,53566.299103920006 2023-01-17,09:25:43.000,17,11076040,12005,0,1673947542,13126.043869740002,60.906527070001175,53566.28512968 2023-01-17,09:25:47.000,17,11076096,12485,0,1673947546,13125.646427449996,60.87128142000438,53566.21525848 2023-01-17,09:25:51.000,17,11076108,12285,0,1673947550,13125.45781077,60.84308489999967,53566.16634864 2023-01-17,09:25:55.000,17,11076064,12165,0,1673947554,13125.2759304,60.87128142000438,53566.09647744 2023-01-17,09:25:59.000,17,11076110,11805,0,1673947558,13125.141204199994,60.962920110003324,53565.9776964 2023-01-17,09:26:03.000,17,11076066,12325,0,1673947562,13125.195094679999,61.075706190000346,53565.907825199996 2023-01-17,09:26:07.000,17,11076133,12045,0,1673947566,13125.134467889999,61.24488530999952,53565.86590248001 2023-01-17,09:26:11.000,17,11076080,11925,0,1673947570,13125.24898515999,61.39291704000061,53565.942760800004 2023-01-17,09:26:15.000,17,11076105,12045,0,1673947574,13125.444338149995,61.540948770001705,53565.91481232001 2023-01-17,09:26:19.000,17,11076080,12125,0,1673947578,13125.848516749997,61.63258746000065,53565.99167064 2023-01-17,09:26:23.000,17,11076030,12125,0,1673947582,13126.131441769998,61.6889805000028,53566.012632000005 2023-01-17,09:26:27.000,17,11076107,11885,0,1673947586,13126.52888405999,61.61848920000193,53566.110451680004 2023-01-17,09:26:31.000,17,11076068,11965,0,1673947590,13126.71750074,61.498653989998274,53566.21525848 2023-01-17,09:26:35.000,17,11076032,12165,0,1673947594,13126.85896325,61.37881878000189,53566.28512968 2023-01-17,09:26:39.000,17,11076085,12125,0,1673947598,13126.906117419996,61.315376610000385,53566.27115544001 2023-01-17,09:26:43.000,17,11076106,11965,0,1673947602,13126.845490629996,61.24488530999952,53566.27115544001 2023-01-17,09:26:47.000,17,11076086,12125,0,1673947606,13126.69729181,61.23783618000016,53566.243206959996 2023-01-17,09:26:51.000,17,11076050,12165,0,1673947610,13126.56930191999,61.29422922000231,53566.243206959996 2023-01-17,09:26:55.000,17,11076075,11965,0,1673947614,13126.54909298999,61.38586791000125,53566.23621984 2023-01-17,09:26:59.000,17,11076133,11965,0,1673947618,13126.704028119995,61.4422609500034,53566.33403952 2023-01-17,09:27:03.000,17,11076111,11965,0,1673947622,13126.805072769996,61.56914528999914,53566.38294936 2023-01-17,09:27:07.000,17,11076027,12205,0,1673947626,13126.87917218,61.724226149999595,53566.445833440004 2023-01-17,09:27:11.000,17,11076105,11925,0,1673947630,13126.993689449992,61.86520875000133,53566.5017304 2023-01-17,09:27:15.000,17,11076121,12285,0,1673947634,13127.182306130002,61.956847440000274,53566.55762736001 2023-01-17,09:27:19.000,17,11076082,12245,0,1673947638,13127.370922809998,61.992093090004346,53566.5716016 2023-01-17,09:27:23.000,17,11076102,12325,0,1673947642,13127.64711151999,62.006191350003064,53566.634485680006 2023-01-17,09:27:27.000,17,11076075,11925,0,1673947646,13128.01087225999,61.97799482999835,53566.78820232 2023-01-17,09:27:31.000,17,11076068,12045,0,1673947650,13128.179280010001,61.942749180001556,53566.86506064 2023-01-17,09:27:35.000,17,11076064,12365,0,1673947654,13128.421787170002,61.9357000500022,53566.99781592 2023-01-17,09:27:39.000,17,11076087,11965,0,1673947658,13128.549777059998,62.04143699999986,53567.17249392 2023-01-17,09:27:43.000,17,11076089,12005,0,1673947662,13128.671030639998,62.21061611999903,53567.25633936001 2023-01-17,09:27:47.000,17,11076073,12005,0,1673947666,13128.88659255999,62.42913915000099,53567.451978720004 2023-01-17,09:27:51.000,17,11076116,12245,0,1673947670,13129.1156271,62.59831827000016,53567.55678552 2023-01-17,09:27:55.000,17,11076075,12165,0,1673947674,13129.27729854,62.71815348000382,53567.570759760005 2023-01-17,09:27:59.000,17,11076107,11965,0,1673947678,13129.533278319992,62.67585870000039,53567.75242488 2023-01-17,09:28:03.000,17,11076067,11965,0,1673947682,13129.816203339993,62.54897436000465,53567.82928320001 2023-01-17,09:28:07.000,17,11076085,12005,0,1673947686,13129.917247989993,62.400942630003556,53567.976012720006 2023-01-17,09:28:11.000,17,11076092,11965,0,1673947690,13130.038501569994,62.182419600001595,53568.09479376001 2023-01-17,09:28:15.000,17,11076091,11965,0,1673947694,13129.883566439988,62.09078091000265,53568.10178088 2023-01-17,09:28:19.000,17,11076081,12125,0,1673947698,13129.701686070002,62.07668265000393,53568.26248464001 2023-01-17,09:28:23.000,17,11076046,12125,0,1673947702,13129.16951757999,62.19651786000031,53568.01793544001 2023-01-17,09:28:27.000,17,11076094,12085,0,1673947706,13129.061736619995,62.3797952399982,53568.19960056 2023-01-17,09:28:31.000,17,11076072,12085,0,1673947710,13128.772075289999,62.4925813200025,53568.10178088 2023-01-17,09:28:35.000,17,11076068,11965,0,1673947714,13128.785547909989,62.527826969999296,53568.12972936 2023-01-17,09:28:39.000,17,11076150,12005,0,1673947718,13128.792284219999,62.52077783999994,53568.08081952 2023-01-17,09:28:43.000,17,11076054,11965,0,1673947722,13128.900065179994,62.400942630003556,53568.01793544001 2023-01-17,09:28:47.000,17,11076074,12205,0,1673947726,13129.05500031,62.2811074199999,53568.13671648001 2023-01-17,09:28:51.000,17,11076050,12005,0,1673947730,13129.263825919996,62.2458617700031,53568.23453616001 2023-01-17,09:28:55.000,17,11076085,11965,0,1673947734,13129.405288429996,62.22471437999775,53568.28344600001 2023-01-17,09:28:59.000,17,11076066,12045,0,1673947738,13129.479387840001,62.33750046000205,53568.43017552001 2023-01-17,09:29:03.000,17,11076109,12125,0,1673947742,13129.465915219997,62.47848306000378,53568.527995200006 2023-01-17,09:29:07.000,17,11076058,12365,0,1673947746,13129.492860459992,62.68995695999911,53568.576905040005 2023-01-17,09:29:11.000,17,11076064,12165,0,1673947750,13129.620850350002,62.71110435000446,53568.61184064 2023-01-17,09:29:15.000,17,11076085,12005,0,1673947754,13129.762312860003,62.69700608999847,53568.65376336 2023-01-17,09:29:19.000,17,11076095,12365,0,1673947758,13129.903775369989,62.56307262000337,53568.58389216 2023-01-17,09:29:23.000,17,11076079,12085,0,1673947762,13129.977874779994,62.33045133000269,53568.625814880004 2023-01-17,09:29:27.000,17,11076090,11965,0,1673947766,13129.977874779994,62.08373178000329,53568.7026732 2023-01-17,09:29:31.000,17,11076129,12365,0,1673947770,13129.728631309998,61.893405269998766,53568.73760880001 2023-01-17,09:29:35.000,17,11076065,12125,0,1673947774,13129.445706289996,61.68193137000344,53568.70966032 2023-01-17,09:29:39.000,17,11076065,12245,0,1673947778,13129.263825919996,61.597341810003854,53568.78651864001 2023-01-17,09:29:43.000,17,11076061,12165,0,1673947782,13129.061736619995,61.540948770001705,53568.7026732 2023-01-17,09:29:47.000,17,11076080,12005,0,1673947786,13128.88659255999,61.62553833000129,53568.70966032 2023-01-17,09:29:51.000,17,11076075,12245,0,1673947790,13128.704712189989,61.66078397999809,53568.66075048 2023-01-17,09:29:55.000,17,11076062,12005,0,1673947794,13128.569985989998,61.724226149999595,53568.60485352 2023-01-17,09:29:59.000,17,11076052,12165,0,1673947798,13128.421787170002,61.8229139699979,53568.507033840004 2023-01-17,09:30:03.000,17,11076126,12245,0,1673947802,13128.415050859992,61.83701223000389,53568.5629308 2023-01-17,09:30:07.000,17,11076083,11965,0,1673947806,13128.448732409997,61.829963100004534,53568.48607248 2023-01-17,09:30:11.000,17,11076091,12085,0,1673947810,13128.610403849998,61.80176657999982,53568.4930596 2023-01-17,09:30:15.000,17,11076098,11925,0,1673947814,13128.704712189989,61.766520930003026,53568.46511112 2023-01-17,09:30:19.000,17,11076111,12245,0,1673947818,13128.879856249994,61.70307876000152,53568.59786640001 2023-01-17,09:30:23.000,17,11076062,11885,0,1673947822,13129.021318759995,61.63258746000065,53568.695686080006 2023-01-17,09:30:27.000,17,11076060,12085,0,1673947826,13129.08868185999,61.61144007000257,53568.70966032 2023-01-17,09:30:31.000,17,11076050,12165,0,1673947830,13129.18972650999,61.540948770001705,53568.73062168 2023-01-17,09:30:35.000,17,11076102,12245,0,1673947834,13129.243616989996,61.540948770001705,53568.7725444 2023-01-17,09:30:39.000,17,11076059,12205,0,1673947838,13129.102154479995,61.56209615999978,53568.695686080006 2023-01-17,09:30:43.000,17,11076056,11965,0,1673947842,13128.97416459,61.597341810003854,53568.76555728001 2023-01-17,09:30:47.000,17,11076066,12125,0,1673947846,13128.691239569998,61.80176657999982,53568.71664744001 2023-01-17,09:30:51.000,17,11076044,12205,0,1673947850,13128.388105619997,61.942749180001556,53568.674724720004 2023-01-17,09:30:55.000,17,11076031,12325,0,1673947854,13128.159071080001,62.238812640003744,53568.66075048 2023-01-17,09:30:59.000,17,11076113,12005,0,1673947858,13128.05129011999,62.46438479999779,53568.61184064 2023-01-17,09:31:03.000,17,11076063,12285,0,1673947862,13128.071499049991,62.69700608999847,53568.527995200006 2023-01-17,09:31:07.000,17,11076066,11965,0,1673947866,13128.287060969997,62.816841300002125,53568.52100808001 2023-01-17,09:31:11.000,17,11076080,12045,0,1673947870,13128.691239569998,62.88028347000363,53568.48607248 2023-01-17,09:31:15.000,17,11076102,12365,0,1673947874,13129.310980089991,62.78159564999805,53568.646776240006 2023-01-17,09:31:19.000,17,11076087,12045,0,1673947878,13129.762312860003,62.59831827000016,53568.56991792001 2023-01-17,09:31:23.000,17,11076089,12125,0,1673947882,13130.21364563,62.33045133000269,53568.65376336 2023-01-17,09:31:27.000,17,11076095,12085,0,1673947886,13130.45615279,62.0343878700005,53568.7725444 2023-01-17,09:31:31.000,17,11076079,12005,0,1673947890,13130.503306959996,61.759471800003666,53568.84940272 2023-01-17,09:31:35.000,17,11076114,12205,0,1673947894,13130.43594386,61.540948770001705,53568.912286800005 2023-01-17,09:31:39.000,17,11076141,12405,0,1673947898,13130.25406349,61.39996616999997,53568.89831256 2023-01-17,09:31:43.000,17,11076083,12205,0,1673947902,13129.849884889998,61.3294748699991,53568.92626104 2023-01-17,09:31:47.000,17,11076107,12045,0,1673947906,13129.465915219997,61.357671390003816,53568.93324816001 2023-01-17,09:31:51.000,17,11076119,12045,0,1673947910,13129.001109829995,61.35062226000446,53568.85638984001 2023-01-17,09:31:55.000,17,11076089,11965,0,1673947914,13128.630612779998,61.51980138000363,53568.814467120006 2023-01-17,09:31:59.000,17,11076093,11965,0,1673947918,13128.199488940001,61.65373484999873,53568.63978912001 2023-01-17,09:32:03.000,17,11076118,12245,0,1673947922,13127.86940974999,61.780619190001744,53568.55594368 2023-01-17,09:32:07.000,17,11076100,12125,0,1673947926,13127.78857402999,61.88635613999941,53568.55594368 2023-01-17,09:32:11.000,17,11076075,11965,0,1673947930,13127.701001999994,61.9357000500022,53568.45113688001 2023-01-17,09:32:15.000,17,11076096,12085,0,1673947934,13127.78857402999,61.893405269998766,53568.39523992 2023-01-17,09:32:19.000,17,11076090,12285,0,1673947938,13127.983927019995,61.759471800003666,53568.33235584001 2023-01-17,09:32:23.000,17,11076096,12205,0,1673947942,13128.071499049991,61.51980138000363,53568.290433120004 2023-01-17,09:32:27.000,17,11076088,12045,0,1673947946,13128.111916909991,61.26603270000487,53568.26248464001 2023-01-17,09:32:31.000,17,11076111,12005,0,1673947950,13127.95024546999,60.9840675000014,53568.12972936 2023-01-17,09:32:35.000,17,11076101,11925,0,1673947954,13127.72794723999,60.77964272999816,53568.05985816 2023-01-17,09:32:39.000,17,11076062,12045,0,1673947958,13127.465231149989,60.60341447999963,53567.92011576 2023-01-17,09:32:43.000,17,11076070,12125,0,1673947962,13127.020634690001,60.554070570004114,53567.66159232001 2023-01-17,09:32:47.000,17,11076044,12165,0,1673947966,13126.75118228999,60.673905780000496,53567.66159232001 2023-01-17,09:32:51.000,17,11076075,12085,0,1673947970,13126.421103099994,60.80783925000287,53567.5497984 2023-01-17,09:32:55.000,17,11076071,12125,0,1673947974,13126.144914389988,60.99816576000012,53567.48691432 2023-01-17,09:32:59.000,17,11076103,11765,0,1673947978,13126.010188189997,61.20963966000272,53567.38210752 2023-01-17,09:33:03.000,17,11076048,11925,0,1673947982,13125.902407230002,61.371769650002534,53567.25633936001 2023-01-17,09:33:07.000,17,11076067,11965,0,1673947986,13126.010188189997,61.4422609500034,53567.2004424 2023-01-17,09:33:11.000,17,11076082,12085,0,1673947990,13126.138178079993,61.47045747000084,53567.10960984001 2023-01-17,09:33:15.000,17,11076118,11805,0,1673947994,13126.232486419998,61.498653989998274,53566.97685456 2023-01-17,09:33:19.000,17,11076105,12165,0,1673947998,13126.286376899989,61.51275225000427,53566.886022 2023-01-17,09:33:23.000,17,11076068,12125,0,1673948002,13126.293113209998,61.56914528999914,53566.83012504 2023-01-17,09:33:27.000,17,11076097,11885,0,1673948006,13126.205541179988,61.63258746000065,53566.80916368 2023-01-17,09:33:31.000,17,11076072,12085,0,1673948010,13126.016924499992,61.724226149999595,53566.83711216 2023-01-17,09:33:35.000,17,11076094,12085,0,1673948014,13125.774417339991,61.80881570999918,53566.73929248 2023-01-17,09:33:39.000,17,11076068,12205,0,1673948018,13125.713790549991,61.85111049000261,53566.71833112 2023-01-17,09:33:43.000,17,11076069,12405,0,1673948022,13125.733999479991,61.83701223000389,53566.64845992 2023-01-17,09:33:47.000,17,11076065,12005,0,1673948026,13125.794626269992,61.81586483999854,53566.62051144 2023-01-17,09:33:51.000,17,11076103,12005,0,1673948030,13125.794626269992,61.7876683200011,53566.43884632001 2023-01-17,09:33:55.000,17,11076074,12165,0,1673948034,13125.861989370002,61.829963100004534,53566.50871752001 2023-01-17,09:33:59.000,17,11076061,11965,0,1673948038,13125.801362580001,61.949798310000915,53566.410897839996 2023-01-17,09:34:03.000,17,11076101,12165,0,1673948042,13125.781153650001,62.126026559999445,53566.42487208 2023-01-17,09:34:07.000,17,11076038,12325,0,1673948046,13125.855253059992,62.29520567999862,53566.396923600005 2023-01-17,09:34:11.000,17,11076085,12165,0,1673948050,13126.010188189997,62.365696979999484,53566.410897839996 2023-01-17,09:34:15.000,17,11076091,11965,0,1673948054,13126.198804869993,62.358647850000125,53566.410897839996 2023-01-17,09:34:19.000,17,11076106,12245,0,1673948058,13126.5558293,62.2811074199999,53566.52269176 2023-01-17,09:34:23.000,17,11076107,12125,0,1673948062,13126.77812753,62.19651786000031,53566.64845992 2023-01-17,09:34:27.000,17,11076106,12125,0,1673948066,13126.906117419996,62.182419600001595,53566.69736976 2023-01-17,09:34:31.000,17,11076105,12045,0,1673948070,13126.986953139996,62.231763510004384,53566.76724096 2023-01-17,09:34:35.000,17,11076032,12325,0,1673948074,13126.939798970001,62.3938935000042,53566.94191896001 2023-01-17,09:34:39.000,17,11076075,12045,0,1673948078,13126.872435869991,62.60536739999952,53566.9558932 2023-01-17,09:34:43.000,17,11076086,12325,0,1673948082,13126.83875432,62.767497389999335,53566.97685456 2023-01-17,09:34:47.000,17,11076072,12245,0,1673948086,13127.013898379992,62.873234340004274,53567.081661359996 2023-01-17,09:34:51.000,17,11076114,11925,0,1673948090,13127.310296019998,62.8379886900002,53567.165506800004 2023-01-17,09:34:55.000,17,11076066,12125,0,1673948094,13127.532594249999,62.72520261000318,53567.2004424 2023-01-17,09:34:59.000,17,11076052,12205,0,1673948098,13127.802046649995,62.61241652999888,53567.39608176001 2023-01-17,09:35:03.000,17,11076065,12285,0,1673948102,13127.72794723999,62.577170880002086,53567.49390144001 2023-01-17,09:35:07.000,17,11076099,12205,0,1673948106,13127.465231149989,62.66176044000167,53567.54281128001 2023-01-17,09:35:11.000,17,11076047,11965,0,1673948110,13127.054316239992,62.79569391000405,53567.57774688 2023-01-17,09:35:15.000,17,11076048,11965,0,1673948114,13126.683819189995,62.993069550000655,53567.56377264001 2023-01-17,09:35:19.000,17,11076066,12045,0,1673948118,13126.47499358,63.14110128000175,53567.44499160001 2023-01-17,09:35:23.000,17,11076110,12245,0,1673948122,13126.461520959994,63.232739970000694,53567.31922344 2023-01-17,09:35:27.000,17,11076108,12005,0,1673948126,13126.67034656999,63.275034750004124,53567.21441664 2023-01-17,09:35:31.000,17,11076112,12205,0,1673948130,13127.034107309992,63.183396059997904,53567.26332648 2023-01-17,09:35:35.000,17,11076167,12085,0,1673948134,13127.269878159997,63.07060998000088,53567.22839088001 2023-01-17,09:35:39.000,17,11076054,12165,0,1673948138,13127.613429969999,62.92257824999979,53567.333197680004 2023-01-17,09:35:43.000,17,11076090,11885,0,1673948142,13127.88961867999,62.816841300002125,53567.39608176001 2023-01-17,09:35:47.000,17,11076032,11885,0,1673948146,13128.091707979991,62.65471131000231,53567.46595296001 2023-01-17,09:35:51.000,17,11076126,12005,0,1673948150,13128.233170489992,62.527826969999296,53567.43800448 2023-01-17,09:35:55.000,17,11076064,12085,0,1673948154,13128.347687759997,62.3938935000042,53567.54281128001 2023-01-17,09:35:59.000,17,11076053,12085,0,1673948158,13128.239906800001,62.32340220000333,53567.521849920005 2023-01-17,09:36:03.000,17,11076088,12045,0,1673948162,13128.212961559992,62.25996003000182,53567.66159232001 2023-01-17,09:36:07.000,17,11076070,12045,0,1673948166,13127.99739964,62.231763510004384,53567.61268248001 2023-01-17,09:36:11.000,17,11076092,12045,0,1673948170,13127.741419859994,62.302254809997976,53567.68255368001 2023-01-17,09:36:15.000,17,11076123,11925,0,1673948174,13127.391131739998,62.45028653999907,53567.738450640005 2023-01-17,09:36:19.000,17,11076049,12245,0,1673948178,13127.061052550001,62.591269140000804,53567.787360480004 2023-01-17,09:36:23.000,17,11076085,12245,0,1673948182,13126.764654909995,62.767497389999335,53567.738450640005 2023-01-17,09:36:27.000,17,11076073,12325,0,1673948186,13126.69729181,62.943725639997865,53567.68255368001 2023-01-17,09:36:31.000,17,11076054,12045,0,1673948190,13126.73097335999,62.986020420001296,53567.64761808 2023-01-17,09:36:35.000,17,11076085,12205,0,1673948194,13126.919590040001,63.01421693999873,53567.56377264001 2023-01-17,09:36:39.000,17,11076126,12405,0,1673948198,13127.155360889992,62.85208694999892,53567.570759760005 2023-01-17,09:36:43.000,17,11076092,11965,0,1673948202,13127.370922809998,62.71815348000382,53567.37512040001 2023-01-17,09:36:47.000,17,11076100,12165,0,1673948206,13127.633638899999,62.59831827000016,53567.5497984 2023-01-17,09:36:51.000,17,11076052,12205,0,1673948210,13127.72794723999,62.591269140000804,53567.55678552 2023-01-17,09:36:55.000,17,11076114,12165,0,1673948214,13127.76836509999,62.71815348000382,53567.70351504 2023-01-17,09:36:59.000,17,11076089,12285,0,1673948218,13127.674056759999,62.83093956000084,53567.67556656 2023-01-17,09:37:03.000,17,11076101,12165,0,1673948222,13127.552803179999,63.02831520000473,53567.6546052 2023-01-17,09:37:07.000,17,11076082,12125,0,1673948226,13127.498912699994,63.06356085000152,53567.59172112001 2023-01-17,09:37:11.000,17,11076092,11965,0,1673948230,13127.532594249999,63.07060998000088,53567.50787568 2023-01-17,09:37:15.000,17,11076103,12125,0,1673948234,13127.69426569,62.97192216000258,53567.43800448 2023-01-17,09:37:19.000,17,11076105,12325,0,1673948238,13127.842464509995,62.84503781999956,53567.37512040001 2023-01-17,09:37:23.000,17,11076100,12125,0,1673948242,13127.802046649995,62.760448259999976,53567.31223632 2023-01-17,09:37:27.000,17,11076075,12165,0,1673948246,13127.71447462,62.71815348000382,53567.410056 2023-01-17,09:37:31.000,17,11076088,12125,0,1673948250,13127.579748419994,62.85208694999892,53567.31922344 2023-01-17,09:37:35.000,17,11076087,11805,0,1673948254,13127.438285909993,62.92962737999915,53567.39608176001 2023-01-17,09:37:39.000,17,11076107,12085,0,1673948258,13127.458494839993,62.95782390000386,53567.37512040001 2023-01-17,09:37:43.000,17,11076067,12205,0,1673948262,13127.492176389998,62.90847999000107,53567.403068880005 2023-01-17,09:37:47.000,17,11076070,12005,0,1673948266,13127.438285909993,62.8379886900002,53567.34717192001 2023-01-17,09:37:51.000,17,11076103,11925,0,1673948270,13127.343977570003,62.72520261000318,53567.31223632 2023-01-17,09:37:55.000,17,11076034,11805,0,1673948274,13127.141888270002,62.70405521999783,53567.24935224 2023-01-17,09:37:59.000,17,11076101,12285,0,1673948278,13126.946535279996,62.69700608999847,53567.067687120005 2023-01-17,09:38:03.000,17,11076114,12005,0,1673948282,13126.845490629996,62.67585870000039,53567.081661359996 2023-01-17,09:38:07.000,17,11076067,12085,0,1673948286,13126.906117419996,62.59831827000016,53567.04672576 2023-01-17,09:38:11.000,17,11076091,12325,0,1673948290,13127.074525169992,62.54897436000465,53567.08864848001 2023-01-17,09:38:15.000,17,11076109,12085,0,1673948294,13127.108206719997,62.48553219000314,53566.99781592 2023-01-17,09:38:19.000,17,11076085,12125,0,1673948298,13127.162097200002,62.4925813200025,53567.10262272 2023-01-17,09:38:23.000,17,11076081,12205,0,1673948302,13127.087997789997,62.45733566999843,53567.10262272 2023-01-17,09:38:27.000,17,11076058,12165,0,1673948306,13126.912853729991,62.527826969999296,53567.06070000001 2023-01-17,09:38:31.000,17,11076070,12125,0,1673948310,13126.81180907999,62.4925813200025,53567.0257644 2023-01-17,09:38:35.000,17,11076076,12325,0,1673948314,13126.79160014999,62.51372871000058,53566.969867440006 2023-01-17,09:38:39.000,17,11076080,12205,0,1673948318,13126.81180907999,62.50667958000122,53566.87204776001 2023-01-17,09:38:43.000,17,11076044,12245,0,1673948322,13126.865699559996,62.47143393000442,53566.802176560006 2023-01-17,09:38:47.000,17,11076109,12165,0,1673948326,13126.926326349996,62.42209002000163,53566.78820232 2023-01-17,09:38:51.000,17,11076070,11845,0,1673948330,13126.912853729991,62.51372871000058,53566.87204776001 2023-01-17,09:38:55.000,17,11076067,11965,0,1673948334,13126.865699559996,62.61241652999888,53566.92794472 2023-01-17,09:38:59.000,17,11076063,12125,0,1673948338,13126.73770967,62.774546519998694,53566.94191896001 2023-01-17,09:39:03.000,17,11076092,12085,0,1673948342,13126.744445979995,62.92962737999915,53566.969867440006 2023-01-17,09:39:07.000,17,11076037,12165,0,1673948346,13126.89938111,62.95782390000386,53566.99781592 2023-01-17,09:39:11.000,17,11076058,11885,0,1673948350,13127.189042439997,62.97192216000258,53566.92095760001 2023-01-17,09:39:15.000,17,11076056,12165,0,1673948354,13127.391131739998,62.88733260000299,53566.90698336 2023-01-17,09:39:19.000,17,11076113,12085,0,1673948358,13127.485440079989,62.873234340004274,53566.913970479996 2023-01-17,09:39:23.000,17,11076079,11925,0,1673948362,13127.377659119993,62.936676509998506,53566.913970479996 2023-01-17,09:39:27.000,17,11076047,12245,0,1673948366,13127.148624579997,63.10585562999768,53566.99082880001 2023-01-17,09:39:31.000,17,11076095,12125,0,1673948370,13126.919590040001,63.38782083000115,53567.00480304 2023-01-17,09:39:35.000,17,11076088,12045,0,1673948374,13126.704028119995,63.66273689999798,53566.87903488 2023-01-17,09:39:39.000,17,11076101,12165,0,1673948378,13126.83201800999,63.860112540001865,53566.92095760001 2023-01-17,09:39:43.000,17,11076047,12165,0,1673948382,13127.121679340002,63.96584948999953,53566.90698336 2023-01-17,09:39:47.000,17,11076116,11805,0,1673948386,13127.505649009989,63.95880036000017,53566.89300912001 2023-01-17,09:39:51.000,17,11076062,12045,0,1673948390,13127.85593713,64.01519340000232,53566.90698336 2023-01-17,09:39:55.000,17,11076085,12205,0,1673948394,13128.260115730001,64.0010951400036,53566.98384168 2023-01-17,09:39:59.000,17,11076066,11885,0,1673948398,13128.495886579993,64.02929166000104,53566.96288032001 2023-01-17,09:40:03.000,17,11076090,12045,0,1673948402,13128.84617469999,64.07158644000447,53567.15153256 2023-01-17,09:40:07.000,17,11076042,11805,0,1673948406,13129.021318759995,64.11388122000062,53567.22140376 2023-01-17,09:40:11.000,17,11076045,11925,0,1673948410,13129.364870569996,64.1984707800002,53567.38210752 2023-01-17,09:40:15.000,17,11076060,12085,0,1673948414,13129.445706289996,64.18437252000149,53567.48691432 2023-01-17,09:40:19.000,17,11076073,12005,0,1673948418,13129.526542009997,64.17027426000277,53567.62665672 2023-01-17,09:40:23.000,17,11076083,12205,0,1673948422,13129.560223560002,64.17027426000277,53567.71050216001 2023-01-17,09:40:27.000,17,11076116,12085,0,1673948426,13129.492860459992,64.06453730999783,53567.75941200001 2023-01-17,09:40:31.000,17,11076095,12165,0,1673948430,13129.546750939997,63.90240731999802,53567.87120592 2023-01-17,09:40:35.000,17,11076072,11965,0,1673948434,13129.526542009997,63.683884290003334,53567.87120592 2023-01-17,09:40:39.000,17,11076074,12045,0,1673948438,13129.472651529992,63.458312130002014,53567.808321840006 2023-01-17,09:40:43.000,17,11076077,12165,0,1673948442,13129.398552120001,63.25388735999877,53567.94806424001 2023-01-17,09:40:47.000,17,11076079,12165,0,1673948446,13128.96742827999,63.225690840001334,53567.906141520005 2023-01-17,09:40:51.000,17,11076111,11925,0,1673948450,13128.583458609988,63.30323127000156,53567.94107712 2023-01-17,09:40:55.000,17,11076119,12045,0,1673948454,13128.044553809996,63.52175430000352,53567.87120592 2023-01-17,09:40:59.000,17,11076093,11885,0,1673948458,13127.633638899999,63.76142472000356,53567.87120592 2023-01-17,09:41:03.000,17,11076092,11965,0,1673948462,13127.391131739998,63.93060384000273,53567.70351504 2023-01-17,09:41:07.000,17,11076095,12165,0,1673948466,13127.377659119993,63.93765297000209,53567.62665672 2023-01-17,09:41:11.000,17,11076056,12165,0,1673948470,13127.674056759999,63.90240731999802,53567.50787568 2023-01-17,09:41:15.000,17,11076068,12205,0,1673948474,13127.84920081999,63.74027732999821,53567.46595296001 2023-01-17,09:41:19.000,17,11076121,12245,0,1673948478,13127.97045439999,63.627491250001185,53567.32621056001 2023-01-17,09:41:23.000,17,11076101,12445,0,1673948482,13128.159071080001,63.408968219999224,53567.45896584 2023-01-17,09:41:27.000,17,11076080,12125,0,1673948486,13128.105180599996,63.26093648999813,53567.38909464 2023-01-17,09:41:31.000,17,11076111,12085,0,1673948490,13127.88961867999,63.07060998000088,53567.29127496 2023-01-17,09:41:35.000,17,11076053,12085,0,1673948494,13127.573012109999,62.936676509998506,53567.22839088001 2023-01-17,09:41:39.000,17,11076035,11765,0,1673948498,13127.384395429988,62.809792170002765,53567.24236512 2023-01-17,09:41:43.000,17,11076081,12125,0,1673948502,13127.034107309992,62.73225174000254,53567.137558320006 2023-01-17,09:41:47.000,17,11076113,12285,0,1673948506,13126.81180907999,62.753399130000616,53567.018777280005 2023-01-17,09:41:51.000,17,11076097,12085,0,1673948510,13126.69729181,62.90143086000171,53566.87903488 2023-01-17,09:41:55.000,17,11076108,12205,0,1673948514,13126.62992870999,63.02831520000473,53566.8161508 2023-01-17,09:41:59.000,17,11076085,11965,0,1673948518,13126.54909298999,63.2961821400022,53566.69736976 2023-01-17,09:42:03.000,17,11076103,12165,0,1673948522,13126.73770967,63.634540380000544,53566.59955008 2023-01-17,09:42:07.000,17,11076077,11845,0,1673948526,13126.980216830001,63.88125992999994,53566.6414728 2023-01-17,09:42:11.000,17,11076100,12045,0,1673948530,13127.330504949998,64.1491268700047,53566.70435688001 2023-01-17,09:42:15.000,17,11076069,12085,0,1673948534,13127.633638899999,64.39584642000409,53566.802176560006 2023-01-17,09:42:19.000,17,11076109,12125,0,1673948538,13127.983927019995,64.61436944999878,53566.99781592 2023-01-17,09:42:23.000,17,11076083,12125,0,1673948542,13128.273588349992,64.81879422000202,53567.14454544 2023-01-17,09:42:27.000,17,11076082,12125,0,1673948546,13128.522831820002,64.97387508000247,53567.2004424 2023-01-17,09:42:31.000,17,11076118,12165,0,1673948550,13128.859647319994,64.96682595000311,53567.29127496 2023-01-17,09:42:35.000,17,11076098,12005,0,1673948554,13129.142572339995,64.81174509000266,53567.39608176001 2023-01-17,09:42:39.000,17,11076172,12165,0,1673948558,13129.472651529992,64.48748511000304,53567.403068880005 2023-01-17,09:42:43.000,17,11076088,11965,0,1673948562,13129.816203339993,64.06453730999783,53567.50787568 2023-01-17,09:42:47.000,17,11076091,12045,0,1673948566,13129.944193229989,63.60634386000311,53567.54281128001 2023-01-17,09:42:51.000,17,11076131,12165,0,1673948570,13129.917247989993,63.32437865999964,53567.61268248001 2023-01-17,09:42:55.000,17,11076101,12445,0,1673948574,13129.614114039992,63.12700302000303,53567.71748928 2023-01-17,09:42:59.000,17,11076103,12325,0,1673948578,13129.00784613999,63.23978910000005,53567.82229608 2023-01-17,09:43:03.000,17,11076083,12005,0,1673948582,13128.408314549997,63.36667344000307,53567.738450640005 2023-01-17,09:43:07.000,17,11076043,12325,0,1673948586,13127.983927019995,63.59224560000439,53567.73146352001 2023-01-17,09:43:11.000,17,11076100,12085,0,1673948590,13127.822255579995,63.69798255000205,53567.69652792 2023-01-17,09:43:15.000,17,11076058,12005,0,1673948594,13127.862673439995,63.796670370000356,53567.71050216001 2023-01-17,09:43:19.000,17,11076110,12325,0,1673948598,13128.091707979991,63.796670370000356,53567.584734 2023-01-17,09:43:23.000,17,11076068,12045,0,1673948602,13128.159071080001,63.72617906999949,53567.6546052 2023-01-17,09:43:27.000,17,11076100,11965,0,1673948606,13128.239906800001,63.69798255000205,53567.71748928 2023-01-17,09:43:31.000,17,11076124,11885,0,1673948610,13128.260115730001,63.803719499999715,53567.7943476 2023-01-17,09:43:35.000,17,11076096,11965,0,1673948614,13128.293797279992,63.88125992999994,53567.74543776 2023-01-17,09:43:39.000,17,11076097,11805,0,1673948618,13128.415050859992,63.93060384000273,53567.82928320001 2023-01-17,09:43:43.000,17,11076101,12165,0,1673948622,13128.522831820002,63.98699688000488,53567.857231680005 2023-01-17,09:43:47.000,17,11076089,12205,0,1673948626,13128.704712189989,63.98699688000488,53567.92710288001 2023-01-17,09:43:51.000,17,11076079,12045,0,1673948630,13128.88659255999,63.96584948999953,53567.94107712 2023-01-17,09:43:55.000,17,11076090,11965,0,1673948634,13128.97416459,63.88125992999994,53567.976012720006 2023-01-17,09:43:59.000,17,11076045,11965,0,1673948638,13129.02805506999,63.853063410002505,53567.92011576 2023-01-17,09:44:03.000,17,11076084,12325,0,1673948642,13128.90680148999,63.83896515000379,53567.87819304001 2023-01-17,09:44:07.000,17,11076125,12205,0,1673948646,13128.792284219999,63.76142472000356,53567.82928320001 2023-01-17,09:44:11.000,17,11076172,12125,0,1673948650,13128.623876469988,63.571098209999036,53567.75242488 2023-01-17,09:44:15.000,17,11076057,12405,0,1673948654,13128.590194919998,63.33847691999836,53567.738450640005 2023-01-17,09:44:19.000,17,11076070,11965,0,1673948658,13128.684503259989,63.02831520000473,53567.7244764 2023-01-17,09:44:23.000,17,11076083,12085,0,1673948662,13128.778811599994,62.74635000000126,53567.70351504 2023-01-17,09:44:27.000,17,11076021,12045,0,1673948666,13128.691239569998,62.56307262000337,53567.60569536 2023-01-17,09:44:31.000,17,11076067,11965,0,1673948670,13128.563249680003,62.47143393000442,53567.59870824 2023-01-17,09:44:35.000,17,11076064,12165,0,1673948674,13128.152334769991,62.534876099998655,53567.59172112001 2023-01-17,09:44:39.000,17,11076089,12165,0,1673948678,13127.60669365999,62.74635000000126,53567.51486280001 2023-01-17,09:44:43.000,17,11076094,12245,0,1673948682,13127.108206719997,62.9507747700045,53567.49390144001 2023-01-17,09:44:47.000,17,11076098,12045,0,1673948686,13126.704028119995,63.11290476000431,53567.31223632 2023-01-17,09:44:51.000,17,11076102,11965,0,1673948690,13126.582774539995,63.2961821400022,53567.333197680004 2023-01-17,09:44:55.000,17,11076072,12125,0,1673948694,13126.65013763999,63.24683822999941,53567.22839088001 2023-01-17,09:44:59.000,17,11076062,12125,0,1673948698,13126.805072769996,63.20454345000326,53567.22839088001 2023-01-17,09:45:03.000,17,11076069,12125,0,1673948702,13127.000425760001,63.14815041000111,53567.22839088001 2023-01-17,09:45:07.000,17,11076083,11925,0,1673948706,13127.047579929997,63.162248669999826,53567.24935224 2023-01-17,09:45:11.000,17,11076076,11885,0,1673948710,13127.061052550001,63.1974943200039,53567.25633936001 2023-01-17,09:45:15.000,17,11076070,12085,0,1673948714,13126.953271589991,63.31028040000092,53567.26332648 2023-01-17,09:45:19.000,17,11076127,12285,0,1673948718,13126.939798970001,63.47945952000009,53567.17948104001 2023-01-17,09:45:23.000,17,11076096,11965,0,1673948722,13126.87917218,63.48650864999945,53567.165506800004 2023-01-17,09:45:27.000,17,11076061,12245,0,1673948726,13126.885908489996,63.35257518000435,53567.081661359996 2023-01-17,09:45:31.000,17,11076072,11885,0,1673948730,13126.919590040001,63.14815041000111,53567.0257644 2023-01-17,09:45:35.000,17,11076104,12245,0,1673948734,13126.986953139996,62.85208694999892,53566.969867440006 2023-01-17,09:45:39.000,17,11076104,12285,0,1673948738,13126.892644799991,62.56307262000337,53566.913970479996 2023-01-17,09:45:43.000,17,11076090,11845,0,1673948742,13126.65013763999,62.351598720000766,53566.83012504 2023-01-17,09:45:47.000,17,11076059,12125,0,1673948746,13126.400894169994,62.30930394000461,53566.746279599996 2023-01-17,09:45:51.000,17,11076087,11965,0,1673948750,13126.057342359993,62.302254809997976,53566.58557584001 2023-01-17,09:45:55.000,17,11076075,12005,0,1673948754,13125.895670919992,62.42913915000099,53566.578588719996 2023-01-17,09:45:59.000,17,11076059,12085,0,1673948758,13125.733999479991,62.60536739999952,53566.40391072 2023-01-17,09:46:03.000,17,11076085,12085,0,1673948762,13125.747472099996,62.823890430001484,53566.410897839996 2023-01-17,09:46:07.000,17,11076092,11925,0,1673948766,13125.65990007,63.09880649999832,53566.243206959996 2023-01-17,09:46:11.000,17,11076061,11925,0,1673948770,13125.727263169996,63.401919089999865,53566.30609104 2023-01-17,09:46:15.000,17,11076022,12125,0,1673948774,13125.686845309996,63.74027732999821,53566.31307816 2023-01-17,09:46:19.000,17,11076065,12125,0,1673948778,13125.787889959996,64.04338991999975,53566.35500088 2023-01-17,09:46:23.000,17,11076098,12245,0,1673948782,13125.794626269992,64.21256903999893,53566.361988 2023-01-17,09:46:27.000,17,11076105,12085,0,1673948786,13125.963034020002,64.23371643000428,53566.37596224 2023-01-17,09:46:31.000,17,11076081,11805,0,1673948790,13126.138178079993,64.07863557000383,53566.33403952 2023-01-17,09:46:35.000,17,11076093,12085,0,1673948794,13126.387421549989,63.74027732999821,53566.33403952 2023-01-17,09:46:39.000,17,11076105,12205,0,1673948798,13126.50867512999,63.401919089999865,53566.21525848 2023-01-17,09:46:43.000,17,11076050,12005,0,1673948802,13126.562565609995,63.0847082399996,53566.28512968 2023-01-17,09:46:47.000,17,11076052,12205,0,1673948806,13126.51541144,62.993069550000655,53566.22224560001 2023-01-17,09:46:51.000,17,11076105,11885,0,1673948810,13126.185332249988,63.02126606999809,53566.20128424001 2023-01-17,09:46:55.000,17,11076104,11965,0,1673948814,13125.835044129992,63.28208388000348,53566.27115544001 2023-01-17,09:46:59.000,17,11076089,12045,0,1673948818,13125.585800659996,63.66273689999798,53566.28512968 2023-01-17,09:47:03.000,17,11076051,12085,0,1673948822,13125.484756009995,64.08568470000318,53566.29211680001 2023-01-17,09:47:07.000,17,11076090,11845,0,1673948826,13125.646427449996,64.40289555000345,53566.180322880005 2023-01-17,09:47:11.000,17,11076061,12165,0,1673948830,13126.151650699998,64.55092728000454,53566.17333576001 2023-01-17,09:47:15.000,17,11076057,12125,0,1673948834,13126.75118228999,64.5932220600007,53566.278142560004 2023-01-17,09:47:19.000,17,11076074,12165,0,1673948838,13127.269878159997,64.53682901999855,53566.29211680001 2023-01-17,09:47:23.000,17,11076056,12245,0,1673948842,13127.64711151999,64.52977988999919,53566.40391072 2023-01-17,09:47:27.000,17,11076062,11925,0,1673948846,13127.84920081999,64.4945342400024,53566.52967888 2023-01-17,09:47:31.000,17,11076112,12405,0,1673948850,13127.88961867999,64.4945342400024,53566.69038264 2023-01-17,09:47:35.000,17,11076071,12165,0,1673948854,13127.97719071,64.52977988999919,53566.886022 2023-01-17,09:47:39.000,17,11076072,12165,0,1673948858,13128.05802643,64.50158337000175,53566.93493184 2023-01-17,09:47:43.000,17,11076074,11965,0,1673948862,13128.219697870001,64.3817481599981,53566.913970479996 2023-01-17,09:47:47.000,17,11076080,12125,0,1673948866,13128.334215139992,64.26191295000172,53566.98384168 2023-01-17,09:47:51.000,17,11076074,12005,0,1673948870,13128.125389529996,64.16322513000341,53566.913970479996 2023-01-17,09:47:55.000,17,11076065,12045,0,1673948874,13127.90982760999,64.10683209000126,53566.89300912001 2023-01-17,09:47:59.000,17,11076101,12285,0,1673948878,13127.451758529998,64.19142165000085,53566.73929248 2023-01-17,09:48:03.000,17,11076065,11965,0,1673948882,13127.061052550001,64.3817481599981,53566.634485680006 2023-01-17,09:48:07.000,17,11076092,11965,0,1673948886,13126.980216830001,64.55092728000454,53566.66942128 2023-01-17,09:48:11.000,17,11076125,12125,0,1673948890,13127.094734099992,64.70600813999772,53566.59256296 2023-01-17,09:48:15.000,17,11076129,12245,0,1673948894,13127.391131739998,64.82584335000138,53566.60653720001 2023-01-17,09:48:19.000,17,11076093,12045,0,1673948898,13127.71447462,64.84699073999946,53566.746279599996 2023-01-17,09:48:23.000,17,11076095,11965,0,1673948902,13127.95024546999,64.84699073999946,53566.851086400005 2023-01-17,09:48:27.000,17,11076072,12085,0,1673948906,13128.091707979991,64.77649943999859,53566.89300912001 2023-01-17,09:48:31.000,17,11076084,12205,0,1673948910,13128.199488940001,64.64961510000285,53566.98384168 2023-01-17,09:48:35.000,17,11076070,11965,0,1673948914,13128.199488940001,64.38879729000473,53567.05371288 2023-01-17,09:48:39.000,17,11076078,12085,0,1673948918,13128.01087225999,64.24076556000364,53566.92794472 2023-01-17,09:48:43.000,17,11076036,11965,0,1673948922,13127.84920081999,64.06453730999783,53567.00480304 2023-01-17,09:48:47.000,17,11076010,11845,0,1673948926,13127.566275799989,63.96584948999953,53566.97685456 2023-01-17,09:48:51.000,17,11076058,12085,0,1673948930,13127.162097200002,64.06453730999783,53566.84409928001 2023-01-17,09:48:55.000,17,11076112,12285,0,1673948934,13126.83201800999,64.27601121000043,53566.8161508 2023-01-17,09:48:59.000,17,11076124,12005,0,1673948938,13126.53562037,64.62846771000477,53566.71833112 2023-01-17,09:49:03.000,17,11076099,12045,0,1673948942,13126.353739999999,64.88928552000289,53566.66243416 2023-01-17,09:49:07.000,17,11076087,12085,0,1673948946,13126.272904279998,65.0866611599995,53566.60653720001 2023-01-17,09:49:11.000,17,11076102,12045,0,1673948950,13126.353739999999,65.07961203000013,53566.564614480005 2023-01-17,09:49:15.000,17,11076090,12405,0,1673948954,13126.522147749994,65.00207159999991,53566.47378192 2023-01-17,09:49:19.000,17,11076071,12085,0,1673948958,13126.562565609995,64.84699073999946,53566.396923600005 2023-01-17,09:49:23.000,17,11076123,12005,0,1673948962,13126.47499358,64.66371336000157,53566.26416832 2023-01-17,09:49:27.000,17,11076132,12165,0,1673948966,13126.245959039989,64.52977988999919,53566.20827136 2023-01-17,09:49:31.000,17,11076055,11925,0,1673948970,13125.814835199992,64.45223945999896,53565.97070928 2023-01-17,09:49:35.000,17,11076110,12125,0,1673948974,13125.45781077,64.36060077000002,53565.92878656 2023-01-17,09:49:39.000,17,11076076,12085,0,1673948978,13125.33655719,64.32535512000322,53565.86590248001 2023-01-17,09:49:43.000,17,11076134,12005,0,1673948982,13125.39044766999,64.21256903999893,53565.76109568 2023-01-17,09:49:47.000,17,11076088,11965,0,1673948986,13125.51170124999,64.1491268700047,53565.64930176001 2023-01-17,09:49:51.000,17,11076067,12085,0,1673948990,13125.707054239996,64.12797947999934,53565.60039192001 2023-01-17,09:49:55.000,17,11076088,11885,0,1673948994,13125.733999479991,64.08568470000318,53565.63532752 2023-01-17,09:49:59.000,17,11076111,12245,0,1673948998,13125.646427449996,64.1350286099987,53565.54449496 2023-01-17,09:50:03.000,17,11076064,12165,0,1673949002,13125.55211910999,64.16322513000341,53565.48161088001 2023-01-17,09:50:07.000,17,11076081,11965,0,1673949006,13125.37697505,64.23371643000428,53565.53052072001 2023-01-17,09:50:11.000,17,11076109,12165,0,1673949010,13125.24898515999,64.33945338000194,53565.53750784 2023-01-17,09:50:15.000,17,11076080,12125,0,1673949014,13124.966060139988,64.56502554000326,53565.47462376 2023-01-17,09:50:19.000,17,11076069,12205,0,1673949018,13124.797652389992,64.78354856999795,53565.488598 2023-01-17,09:50:23.000,17,11076065,12205,0,1673949022,13124.615772019992,65.09371028999885,53565.37680408 2023-01-17,09:50:27.000,17,11076077,12165,0,1673949026,13124.46083689,65.32633157999953,53565.271997280004 2023-01-17,09:50:31.000,17,11076060,12205,0,1673949030,13124.541672610001,65.48141243999999,53565.2091132 2023-01-17,09:50:35.000,17,11076080,12245,0,1673949034,13124.676398809992,65.55895287000021,53565.08334504 2023-01-17,09:50:39.000,17,11076093,12325,0,1673949038,13124.939114899993,65.44616679000319,53564.92962840001 2023-01-17,09:50:43.000,17,11076107,12005,0,1673949042,13125.26919408999,65.31928245000017,53564.901679919996 2023-01-17,09:50:47.000,17,11076104,11885,0,1673949046,13125.43760184,65.21354550000251,53564.733989039996 2023-01-17,09:50:51.000,17,11076064,11885,0,1673949050,13125.760944720001,65.09371028999885,53564.92962840001 2023-01-17,09:50:55.000,17,11076066,11965,0,1673949054,13125.821571510001,65.03731725000398,53564.91565416 2023-01-17,09:50:59.000,17,11076091,12165,0,1673949058,13125.989979259997,65.10780855000485,53564.94360264 2023-01-17,09:51:03.000,17,11076106,12165,0,1673949062,13126.097760219993,65.20649637000315,53564.94360264 2023-01-17,09:51:07.000,17,11076086,12165,0,1673949066,13126.286376899989,65.38977375000104,53565.055396560005 2023-01-17,09:51:11.000,17,11076062,12205,0,1673949070,13126.52888405999,65.48141243999999,53565.125267760006 2023-01-17,09:51:15.000,17,11076079,11965,0,1673949074,13126.77139121999,65.62944417000108,53565.18815184 2023-01-17,09:51:19.000,17,11076088,12325,0,1673949078,13126.89938111,65.68583721000323,53565.125267760006 2023-01-17,09:51:23.000,17,11076082,12085,0,1673949082,13127.175569819992,65.71403373000066,53565.341868480005 2023-01-17,09:51:27.000,17,11076092,12165,0,1673949086,13127.431549599998,65.65764068999852,53565.50257224001 2023-01-17,09:51:31.000,17,11076053,12245,0,1673949090,13127.546066869989,65.69288634000259,53565.628340400006 2023-01-17,09:51:35.000,17,11076067,12325,0,1673949094,13127.79531034,65.68583721000323,53565.8030184 2023-01-17,09:51:39.000,17,11076059,12045,0,1673949098,13127.741419859994,65.7422302499981,53565.93577368001 2023-01-17,09:51:43.000,17,11076100,11965,0,1673949102,13127.532594249999,65.77042677000281,53566.012632000005 2023-01-17,09:51:47.000,17,11076071,11965,0,1673949106,13127.465231149989,65.80567241999961,53566.12442592001 2023-01-17,09:51:51.000,17,11076090,12045,0,1673949110,13127.263141850002,65.83386894000432,53566.15237440001 2023-01-17,09:51:55.000,17,11076038,11885,0,1673949114,13127.128415649997,66.0030480600035,53565.99865776 2023-01-17,09:51:59.000,17,11076056,12165,0,1673949118,13127.229460299997,66.08058849000372,53566.01961912 2023-01-17,09:52:03.000,17,11076091,12125,0,1673949122,13127.418076979993,66.1651780500033,53566.061541840005 2023-01-17,09:52:07.000,17,11076067,11965,0,1673949126,13127.505649009989,66.2004237000001,53565.99167064 2023-01-17,09:52:11.000,17,11076065,12205,0,1673949130,13127.75489248,66.25681674000225,53566.09647744 2023-01-17,09:52:15.000,17,11076110,12125,0,1673949134,13127.95024546999,66.23566935000417,53566.012632000005 2023-01-17,09:52:19.000,17,11076083,11885,0,1673949138,13128.246643109997,66.1369815299986,53566.09647744 2023-01-17,09:52:23.000,17,11076015,12165,0,1673949142,13128.435259789992,66.01009719000285,53566.18731 2023-01-17,09:52:27.000,17,11076051,12205,0,1673949146,13128.596931229993,65.86206546000176,53566.16634864 2023-01-17,09:52:31.000,17,11076113,12245,0,1673949150,13128.468941339997,65.81272154999897,53566.22224560001 2023-01-17,09:52:35.000,17,11076067,12005,0,1673949154,13128.246643109997,65.83386894000432,53566.28512968 2023-01-17,09:52:39.000,17,11076075,11965,0,1673949158,13127.943509159995,65.90436023999791,53566.21525848 2023-01-17,09:52:43.000,17,11076060,12205,0,1673949162,13127.802046649995,65.89731110999855,53566.243206959996 2023-01-17,09:52:47.000,17,11076067,12125,0,1673949166,13127.76836509999,65.94665502000134,53566.21525848 2023-01-17,09:52:51.000,17,11076099,11885,0,1673949170,13127.84920081999,65.83386894000432,53566.29211680001 2023-01-17,09:52:55.000,17,11076096,12205,0,1673949174,13127.85593713,65.7563285100041,53566.23621984 2023-01-17,09:52:59.000,17,11076079,12165,0,1673949178,13127.95024546999,65.62944417000108,53566.37596224 2023-01-17,09:53:03.000,17,11076121,12565,0,1673949182,13127.95698178,65.55895287000021,53566.40391072 2023-01-17,09:53:07.000,17,11076050,11965,0,1673949186,13128.03108118999,65.5448546100015,53566.43884632001 2023-01-17,09:53:11.000,17,11076084,12125,0,1673949190,13127.99739964,65.56600199999957,53566.45282056 2023-01-17,09:53:15.000,17,11076106,12165,0,1673949194,13128.024344879996,65.67878808000387,53566.466794800006 2023-01-17,09:53:19.000,17,11076060,11925,0,1673949198,13128.091707979991,65.86911459000112,53566.54365312 2023-01-17,09:53:23.000,17,11076079,12085,0,1673949202,13128.111916909991,65.99599893000413,53566.5017304 2023-01-17,09:53:27.000,17,11076138,12045,0,1673949206,13128.428523479997,66.01714632000221,53566.59955008 2023-01-17,09:53:31.000,17,11076070,11925,0,1673949210,13128.758602669994,65.90436023999791,53566.67640840001 2023-01-17,09:53:35.000,17,11076085,11845,0,1673949214,13129.10889078999,65.72813198999938,53566.72531824001 2023-01-17,09:53:39.000,17,11076085,12205,0,1673949218,13129.364870569996,65.51665809000406,53566.90698336 2023-01-17,09:53:43.000,17,11076086,11965,0,1673949222,13129.324452709996,65.38272462000168,53567.01179016001 2023-01-17,09:53:47.000,17,11076095,11965,0,1673949226,13129.12909971999,65.32633157999953,53567.13057120001 2023-01-17,09:53:51.000,17,11076125,11965,0,1673949230,13128.852911009999,65.26993854000466,53567.22839088001 2023-01-17,09:53:55.000,17,11076120,11965,0,1673949234,13128.569985989998,65.38977375000104,53567.17948104001 2023-01-17,09:53:59.000,17,11076096,11925,0,1673949238,13128.489150269997,65.42501939999784,53567.13057120001 2023-01-17,09:54:03.000,17,11076088,12085,0,1673949242,13128.536304439993,65.41092113999912,53567.081661359996 2023-01-17,09:54:07.000,17,11076061,12045,0,1673949246,13128.623876469988,65.3968228800004,53567.19345528 2023-01-17,09:54:11.000,17,11076094,12005,0,1673949250,13128.711448499998,65.36862636000296,53567.17948104001 2023-01-17,09:54:15.000,17,11076083,12165,0,1673949254,13128.543040750003,65.41092113999912,53567.19345528 2023-01-17,09:54:19.000,17,11076075,12165,0,1673949258,13128.462205030002,65.42501939999784,53567.29127496 2023-01-17,09:54:23.000,17,11076056,12445,0,1673949262,13128.361160380002,65.48846156999934,53567.29826208001 2023-01-17,09:54:27.000,17,11076088,12005,0,1673949266,13128.327478829997,65.55190374000085,53567.3401848 2023-01-17,09:54:31.000,17,11076082,12205,0,1673949270,13128.435259789992,65.57305112999893,53567.354159040005 2023-01-17,09:54:35.000,17,11076041,12205,0,1673949274,13128.603667539988,65.58714938999765,53567.3401848 2023-01-17,09:54:39.000,17,11076072,12005,0,1673949278,13128.677766949993,65.65059155999916,53567.3401848 2023-01-17,09:54:43.000,17,11076092,12245,0,1673949282,13128.873119939999,65.66468981999788,53567.44499160001 2023-01-17,09:54:47.000,17,11076088,12285,0,1673949286,13129.001109829995,65.65764068999852,53567.44499160001 2023-01-17,09:54:51.000,17,11076119,11925,0,1673949290,13129.10889078999,65.58714938999765,53567.56377264001 2023-01-17,09:54:55.000,17,11076051,12125,0,1673949294,13129.263825919996,65.3968228800004,53567.50787568 2023-01-17,09:54:59.000,17,11076095,12085,0,1673949298,13129.546750939997,65.19944724000379,53567.66159232001 2023-01-17,09:55:03.000,17,11076077,12285,0,1673949302,13129.769049169998,64.98092421000183,53567.7943476 2023-01-17,09:55:07.000,17,11076060,12045,0,1673949306,13129.748840239998,64.81174509000266,53567.8642188 2023-01-17,09:55:11.000,17,11076059,12165,0,1673949310,13129.694949759993,64.73420466000243,53567.8642188 2023-01-17,09:55:15.000,17,11076085,11925,0,1673949314,13129.513069389992,64.68486074999964,53567.89216728 2023-01-17,09:55:19.000,17,11076106,12005,0,1673949318,13129.263825919996,64.76240117999987,53567.82229608 2023-01-17,09:55:23.000,17,11076073,12085,0,1673949322,13129.09541817,64.86813813000481,53567.71050216001 2023-01-17,09:55:27.000,17,11076099,12285,0,1673949326,13129.081945549995,64.8399416100001,53567.71748928 2023-01-17,09:55:31.000,17,11076095,12245,0,1673949330,13129.182990199995,64.76945030999923,53567.70351504 2023-01-17,09:55:35.000,17,11076110,12005,0,1673949334,13129.14930864999,64.63551684000413,53567.69652792 2023-01-17,09:55:39.000,17,11076072,12085,0,1673949338,13129.21667175,64.52273075999983,53567.689540800005 2023-01-17,09:55:43.000,17,11076051,12005,0,1673949342,13129.23014436999,64.37469902999874,53567.78037336001 2023-01-17,09:55:47.000,17,11076069,11805,0,1673949346,13129.061736619995,64.29010946999915,53567.69652792 2023-01-17,09:55:51.000,17,11076087,12045,0,1673949350,13128.819229459994,64.3112568600045,53567.60569536 2023-01-17,09:55:55.000,17,11076101,12085,0,1673949354,13128.677766949993,64.36764989999938,53567.55678552 2023-01-17,09:55:59.000,17,11076107,12045,0,1673949358,13128.569985989998,64.47338685000432,53567.51486280001 2023-01-17,09:56:03.000,17,11076049,11965,0,1673949362,13128.623876469988,64.5579764100039,53567.403068880005 2023-01-17,09:56:07.000,17,11076038,12045,0,1673949366,13128.86638362999,64.62846771000477,53567.34717192001 2023-01-17,09:56:11.000,17,11076059,12005,0,1673949370,13129.203199129995,64.62846771000477,53567.36813328 2023-01-17,09:56:15.000,17,11076060,12045,0,1673949374,13129.405288429996,64.70600813999772,53567.4799272 2023-01-17,09:56:19.000,17,11076022,12085,0,1673949378,13129.513069389992,64.77649943999859,53567.57774688 2023-01-17,09:56:23.000,17,11076084,11965,0,1673949382,13129.573696179992,64.91748204000032,53567.584734 2023-01-17,09:56:27.000,17,11076080,12245,0,1673949386,13129.802730719988,65.02321898999799,53567.70351504 2023-01-17,09:56:31.000,17,11076060,12205,0,1673949390,13130.038501569994,65.03731725000398,53567.77338624 2023-01-17,09:56:35.000,17,11076084,12085,0,1673949394,13130.36858075999,64.98092421000183,53567.85024456001 2023-01-17,09:56:39.000,17,11076111,12125,0,1673949398,13130.644769469996,64.88223639000353,53567.85024456001 2023-01-17,09:56:43.000,17,11076080,12085,0,1673949402,13130.880540320002,64.79059770000458,53568.01793544001 2023-01-17,09:56:47.000,17,11076087,12005,0,1673949406,13130.961376040003,64.67781162000028,53568.05287104 2023-01-17,09:56:51.000,17,11076087,12005,0,1673949410,13130.974848659993,64.58617293000134,53568.18562632001 2023-01-17,09:56:55.000,17,11076068,12045,0,1673949414,13130.833386149992,64.57207467000262,53568.13671648001 2023-01-17,09:56:59.000,17,11076109,12125,0,1673949418,13130.813177219992,64.50158337000175,53568.192613440006 2023-01-17,09:57:03.000,17,11076115,12165,0,1673949422,13130.732341499992,64.40289555000345,53568.19960056 2023-01-17,09:57:07.000,17,11076074,12165,0,1673949426,13130.624560539996,64.3465025100013,53568.18562632001 2023-01-17,09:57:11.000,17,11076106,11965,0,1673949430,13130.563933749996,64.21961816999828,53568.15069072 2023-01-17,09:57:15.000,17,11076084,12085,0,1673949434,13130.46962540999,64.05043904999911,53568.10178088 2023-01-17,09:57:19.000,17,11076120,12085,0,1673949438,13130.34837182999,63.83896515000379,53568.0388968 2023-01-17,09:57:23.000,17,11076097,12045,0,1673949442,13130.21364563,63.620442120001826,53567.906141520005 2023-01-17,09:57:27.000,17,11076059,12365,0,1673949446,13130.051974189999,63.444213870003296,53567.89216728 2023-01-17,09:57:31.000,17,11076129,12325,0,1673949450,13129.816203339993,63.345526049997716,53567.74543776 2023-01-17,09:57:35.000,17,11076123,12045,0,1673949454,13129.836412269993,63.28913301000284,53567.73146352001 2023-01-17,09:57:39.000,17,11076091,12205,0,1673949458,13129.721895000002,63.30323127000156,53567.738450640005 2023-01-17,09:57:43.000,17,11076097,12285,0,1673949462,13129.647795589997,63.451263000002655,53567.67556656 2023-01-17,09:57:47.000,17,11076055,12085,0,1673949466,13129.607377729997,63.571098209999036,53567.64761808 2023-01-17,09:57:51.000,17,11076045,12205,0,1673949470,13129.587168799997,63.69798255000205,53567.55678552 2023-01-17,09:57:55.000,17,11076122,12125,0,1673949474,13129.560223560002,63.853063410002505,53567.521849920005 2023-01-17,09:57:59.000,17,11076101,12085,0,1673949478,13129.472651529992,64.02224253000168,53567.42403024001 2023-01-17,09:58:03.000,17,11076125,12085,0,1673949482,13129.452442599992,64.12093034999998,53567.46595296001 2023-01-17,09:58:07.000,17,11076043,12325,0,1673949486,13129.425497359996,64.22666729999764,53567.36813328 2023-01-17,09:58:11.000,17,11076078,12165,0,1673949490,13129.425497359996,64.28306033999979,53567.38210752 2023-01-17,09:58:15.000,17,11076024,11965,0,1673949494,13129.432233669992,64.32535512000322,53567.36114616 2023-01-17,09:58:19.000,17,11076094,12165,0,1673949498,13129.566959869997,64.37469902999874,53567.41704312 2023-01-17,09:58:23.000,17,11076062,12085,0,1673949502,13129.748840239998,64.36060077000002,53567.39608176001 2023-01-17,09:58:27.000,17,11076066,12325,0,1673949506,13129.930720609998,64.40994468000281,53567.37512040001 2023-01-17,09:58:31.000,17,11076094,12245,0,1673949510,13130.099128359994,64.41699381000217,53567.38909464 2023-01-17,09:58:35.000,17,11076081,11765,0,1673949514,13130.24732717999,64.39584642000409,53567.45896584 2023-01-17,09:58:39.000,17,11076079,12165,0,1673949518,13130.395526,64.47338685000432,53567.45896584 2023-01-17,09:58:43.000,17,11076083,12245,0,1673949522,13130.523515889996,64.50863250000111,53567.521849920005 2023-01-17,09:58:47.000,17,11076083,11925,0,1673949526,13130.779495670002,64.56502554000326,53567.570759760005 2023-01-17,09:58:51.000,17,11076065,12085,0,1673949530,13130.900749250002,64.67076249000093,53567.6546052 2023-01-17,09:58:55.000,17,11076093,12005,0,1673949534,13131.149992719998,64.78354856999795,53567.82229608 2023-01-17,09:58:59.000,17,11076113,12125,0,1673949538,13131.257773679994,64.83289248000074,53567.91312864 2023-01-17,09:59:03.000,17,11076059,12245,0,1673949542,13131.37229095,65.07961203000013,53568.003961200004 2023-01-17,09:59:07.000,17,11076115,11925,0,1673949546,13131.480071909995,65.150103330001,53568.143703600006 2023-01-17,09:59:11.000,17,11076046,12005,0,1673949550,13131.621534419995,65.31223332000081,53568.22056192 2023-01-17,09:59:15.000,17,11076066,12165,0,1673949554,13131.796678480001,65.45321592000255,53568.360304320006 2023-01-17,09:59:19.000,17,11076044,12205,0,1673949558,13131.998767780002,65.60124765000364,53568.47209824001 2023-01-17,09:59:23.000,17,11076118,11925,0,1673949562,13132.221066009988,65.65059155999916,53568.625814880004 2023-01-17,09:59:27.000,17,11076072,12165,0,1673949566,13132.490518409999,65.65059155999916,53568.674724720004 2023-01-17,09:59:31.000,17,11076068,11965,0,1673949570,13132.73302557,65.58714938999765,53568.80049288 2023-01-17,09:59:35.000,17,11076076,12285,0,1673949574,13132.84754283999,65.50255982999806,53568.95420952001 2023-01-17,09:59:39.000,17,11076063,12365,0,1673949578,13132.86775176999,65.33338070999889,53569.17081024001 2023-01-17,09:59:43.000,17,11076095,12125,0,1673949582,13132.79365236,65.13600507000228,53569.28959128001 2023-01-17,09:59:47.000,17,11076066,12325,0,1673949586,13132.68587139999,64.99502247000055,53569.26862992001 2023-01-17,09:59:51.000,17,11076062,11965,0,1673949590,13132.62524460999,64.84699073999946,53569.27561704 2023-01-17,09:59:55.000,17,11076097,12285,0,1673949594,13132.497254719994,64.67781162000028,53569.30356552 2023-01-17,09:59:59.000,17,11076115,11925,0,1673949598,13132.349055899998,64.5932220600007,53569.24068144001 2023-01-17,10:00:03.000,17,11076109,12285,0,1673949602,13132.221066009988,64.57207467000262,53569.20574584 2023-01-17,10:00:07.000,17,11076133,12165,0,1673949606,13131.965086229997,64.50158337000175,53569.21972008001 2023-01-17,10:00:11.000,17,11076087,12165,0,1673949610,13131.823623719996,64.48748511000304,53569.19177160001 2023-01-17,10:00:15.000,17,11076035,12085,0,1673949614,13131.803414789996,64.42404294000153,53569.21972008001 2023-01-17,10:00:19.000,17,11076074,12005,0,1673949618,13131.850568959992,64.26191295000172,53569.24068144001 2023-01-17,10:00:23.000,17,11076090,12165,0,1673949622,13131.742787999996,64.11388122000062,53569.296578400004 2023-01-17,10:00:27.000,17,11076065,12045,0,1673949626,13131.64847965999,63.916505580004014,53569.2616428 2023-01-17,10:00:31.000,17,11076064,12005,0,1673949630,13131.39249988,63.796670370000356,53569.2616428 2023-01-17,10:00:35.000,17,11076092,11965,0,1673949634,13131.035475449993,63.683884290003334,53569.198758720006 2023-01-17,10:00:39.000,17,11076056,12325,0,1673949638,13130.671714709992,63.59224560000439,53569.09395192 2023-01-17,10:00:43.000,17,11076050,12205,0,1673949642,13130.41573493,63.52880343000288,53569.00311936001 2023-01-17,10:00:47.000,17,11076077,12285,0,1673949646,13130.139546219994,63.507656040004804,53568.83542848001 2023-01-17,10:00:51.000,17,11076051,12205,0,1673949650,13130.004820019989,63.49355777999881,53568.78651864001 2023-01-17,10:00:55.000,17,11076076,12045,0,1673949654,13129.944193229989,63.52175430000352,53568.625814880004 2023-01-17,10:00:59.000,17,11076068,12165,0,1673949658,13129.923984299989,63.56404907999968,53568.7026732 2023-01-17,10:01:03.000,17,11076132,12005,0,1673949662,13129.870093819998,63.71912994000013,53568.59786640001 2023-01-17,10:01:07.000,17,11076075,12125,0,1673949666,13129.789258099998,63.93060384000273,53568.51402096 2023-01-17,10:01:11.000,17,11076041,11925,0,1673949670,13129.701686070002,64.15617600000405,53568.40222704001 2023-01-17,10:01:15.000,17,11076126,12045,0,1673949674,13129.688213449997,64.36764989999938,53568.32536872 2023-01-17,10:01:19.000,17,11076060,11885,0,1673949678,13129.721895000002,64.52273075999983,53568.311394480006 2023-01-17,10:01:23.000,17,11076107,12125,0,1673949682,13129.870093819998,64.58617293000134,53568.22056192 2023-01-17,10:01:27.000,17,11076130,12045,0,1673949686,13130.12607359999,64.4945342400024,53568.18562632001 2023-01-17,10:01:31.000,17,11076030,12085,0,1673949690,13130.260799799995,64.36060077000002,53568.13671648001 2023-01-17,10:01:35.000,17,11076092,12285,0,1673949694,13130.32816289999,64.11388122000062,53568.09479376001 2023-01-17,10:01:39.000,17,11076125,11965,0,1673949698,13130.28774503999,63.89535818999866,53568.108768 2023-01-17,10:01:43.000,17,11076088,12245,0,1673949702,13130.10586466999,63.7543755900042,53568.03190968 2023-01-17,10:01:47.000,17,11076093,11965,0,1673949706,13129.876830129993,63.620442120001826,53567.976012720006 2023-01-17,10:01:51.000,17,11076079,12005,0,1673949710,13129.721895000002,63.6415895099999,53567.955051360004 2023-01-17,10:01:55.000,17,11076078,12205,0,1673949714,13129.627586659997,63.56404907999968,53567.82928320001 2023-01-17,10:01:59.000,17,11076071,12325,0,1673949718,13129.533278319992,63.43716474000394,53567.75242488 2023-01-17,10:02:03.000,17,11076056,12165,0,1673949722,13129.587168799997,63.345526049997716,53567.73146352001 2023-01-17,10:02:07.000,17,11076084,12125,0,1673949726,13129.566959869997,63.1974943200039,53567.66159232001 2023-01-17,10:02:11.000,17,11076075,12485,0,1673949730,13129.452442599992,63.11290476000431,53567.640630960006 2023-01-17,10:02:15.000,17,11076087,12165,0,1673949734,13129.290771159991,63.176346929998545,53567.71748928 2023-01-17,10:02:19.000,17,11076108,12085,0,1673949738,13129.04826399999,63.232739970000694,53567.738450640005 2023-01-17,10:02:23.000,17,11076045,11765,0,1673949742,13128.819229459994,63.47945952000009,53567.7244764 2023-01-17,10:02:27.000,17,11076092,12405,0,1673949746,13128.644085399988,63.71208081000077,53567.74543776 2023-01-17,10:02:31.000,17,11076098,12045,0,1673949750,13128.475677649993,63.90240731999802,53567.71050216001 2023-01-17,10:02:35.000,17,11076100,11925,0,1673949754,13128.381369310002,63.979947749998246,53567.71050216001 2023-01-17,10:02:39.000,17,11076092,11885,0,1673949758,13128.381369310002,64.02929166000104,53567.60569536 2023-01-17,10:02:43.000,17,11076135,12245,0,1673949762,13128.455468719992,63.916505580004014,53567.51486280001 2023-01-17,10:02:47.000,17,11076058,12085,0,1673949766,13128.347687759997,63.8883090599993,53567.41704312 2023-01-17,10:02:51.000,17,11076072,12125,0,1673949770,13128.374632999992,63.74732646000484,53567.3401848 2023-01-17,10:02:55.000,17,11076101,11965,0,1673949774,13128.428523479997,63.683884290003334,53567.21441664 2023-01-17,10:02:59.000,17,11076094,12125,0,1673949778,13128.502622890002,63.72617906999949,53567.31922344 2023-01-17,10:03:03.000,17,11076102,12125,0,1673949782,13128.603667539988,63.73322819999885,53567.29127496 2023-01-17,10:03:07.000,17,11076085,12005,0,1673949786,13128.644085399988,63.70503168000141,53567.24935224 2023-01-17,10:03:11.000,17,11076115,12125,0,1673949790,13128.691239569998,63.669786030004616,53567.17249392 2023-01-17,10:03:15.000,17,11076052,12085,0,1673949794,13128.805756839989,63.6415895099999,53567.15851968001 2023-01-17,10:03:19.000,17,11076092,12045,0,1673949798,13128.82596576999,63.585196469997754,53567.05371288 2023-01-17,10:03:23.000,17,11076048,11965,0,1673949802,13128.751866359999,63.59224560000439,53567.04672576 2023-01-17,10:03:27.000,17,11076051,11965,0,1673949806,13128.765338979989,63.585196469997754,53567.05371288 2023-01-17,10:03:31.000,17,11076078,12125,0,1673949810,13128.630612779998,63.578147339998395,53567.05371288 2023-01-17,10:03:35.000,17,11076098,12245,0,1673949814,13128.623876469988,63.66273689999798,53567.08864848001 2023-01-17,10:03:39.000,17,11076062,12285,0,1673949818,13128.590194919998,63.676835160003975,53567.13057120001 2023-01-17,10:03:43.000,17,11076097,12005,0,1673949822,13128.596931229993,63.69093342000269,53567.0956356 2023-01-17,10:03:47.000,17,11076071,12245,0,1673949826,13128.563249680003,63.676835160003975,53567.07467424 2023-01-17,10:03:51.000,17,11076107,11805,0,1673949830,13128.691239569998,63.676835160003975,53567.05371288 2023-01-17,10:03:55.000,17,11076081,12285,0,1673949834,13128.772075289999,63.634540380000544,53567.04672576 2023-01-17,10:03:59.000,17,11076064,12165,0,1673949838,13128.900065179994,63.60634386000311,53567.05371288 2023-01-17,10:04:03.000,17,11076089,12005,0,1673949842,13128.960691969995,63.51470517000416,53566.99082880001 2023-01-17,10:04:07.000,17,11076057,12085,0,1673949846,13129.09541817,63.394869960000506,53567.05371288 2023-01-17,10:04:11.000,17,11076093,11965,0,1673949850,13129.09541817,63.31732953000028,53567.05371288 2023-01-17,10:04:15.000,17,11076084,11965,0,1673949854,13129.02805506999,63.30323127000156,53567.04672576 2023-01-17,10:04:19.000,17,11076130,11925,0,1673949858,13129.102154479995,63.275034750004124,53567.17249392 2023-01-17,10:04:23.000,17,11076077,11965,0,1673949862,13129.08868185999,63.35962431000371,53567.15153256 2023-01-17,10:04:27.000,17,11076089,12285,0,1673949866,13129.122363409995,63.507656040004804,53567.235378000005 2023-01-17,10:04:31.000,17,11076033,11965,0,1673949870,13129.081945549995,63.73322819999885,53567.21441664 2023-01-17,10:04:35.000,17,11076081,12125,0,1673949874,13129.13583603,63.98699688000488,53567.24935224 2023-01-17,10:04:39.000,17,11076052,12205,0,1673949878,13129.10889078999,64.22666729999764,53567.235378000005 2023-01-17,10:04:43.000,17,11076065,12245,0,1673949882,13129.01458245,64.43109207000089,53567.20742952001 2023-01-17,10:04:47.000,17,11076048,12325,0,1673949886,13129.081945549995,64.62141857999814,53567.15851968001 2023-01-17,10:04:51.000,17,11076108,11965,0,1673949890,13129.06847292999,64.69895900999836,53567.15851968001 2023-01-17,10:04:55.000,17,11076100,11965,0,1673949894,13129.284034849996,64.75535205000051,53567.15153256 2023-01-17,10:04:59.000,17,11076046,11965,0,1673949898,13129.445706289996,64.691909879999,53567.26332648 2023-01-17,10:05:03.000,17,11076066,12085,0,1673949902,13129.654531899992,64.60732031999942,53567.19345528 2023-01-17,10:05:07.000,17,11076097,12125,0,1673949906,13129.802730719988,64.43814120000025,53567.19345528 2023-01-17,10:05:11.000,17,11076078,12205,0,1673949910,13129.816203339993,64.3465025100013,53567.24935224 2023-01-17,10:05:15.000,17,11076097,11885,0,1673949914,13129.802730719988,64.22666729999764,53567.24236512 2023-01-17,10:05:19.000,17,11076070,11965,0,1673949918,13129.681477140002,64.11388122000062,53567.15851968001 2023-01-17,10:05:23.000,17,11076096,11925,0,1673949922,13129.519805700002,64.12093034999998,53567.17948104001 2023-01-17,10:05:27.000,17,11076081,12165,0,1673949926,13129.378343190001,64.00814427000296,53567.165506800004 2023-01-17,10:05:31.000,17,11076068,12125,0,1673949930,13129.3177164,63.90240731999802,53567.186468160005 2023-01-17,10:05:35.000,17,11076100,11805,0,1673949934,13129.324452709996,63.78257211000164,53567.26332648 2023-01-17,10:05:39.000,17,11076087,12285,0,1673949938,13129.418761050001,63.620442120001826,53567.29826208001 2023-01-17,10:05:43.000,17,11076071,12125,0,1673949942,13129.398552120001,63.48650864999945,53567.38210752 2023-01-17,10:05:47.000,17,11076103,11965,0,1673949946,13129.324452709996,63.458312130002014,53567.45896584 2023-01-17,10:05:51.000,17,11076084,11965,0,1673949950,13129.122363409995,63.56404907999968,53567.51486280001 2023-01-17,10:05:55.000,17,11076046,12165,0,1673949954,13128.92701041999,63.76847385000292,53567.56377264001 2023-01-17,10:05:59.000,17,11076044,12045,0,1673949958,13128.758602669994,63.916505580004014,53567.53582416 2023-01-17,10:06:03.000,17,11076097,12205,0,1673949962,13128.583458609988,64.04338991999975,53567.451978720004 2023-01-17,10:06:07.000,17,11076091,12045,0,1673949966,13128.475677649993,64.19142165000085,53567.521849920005 2023-01-17,10:06:11.000,17,11076089,12085,0,1673949970,13128.367896689997,64.247814690003,53567.5497984 2023-01-17,10:06:15.000,17,11076103,12205,0,1673949974,13128.354424069992,64.27601121000043,53567.500888560004 2023-01-17,10:06:19.000,17,11076075,12165,0,1673949978,13128.192752629991,64.28306033999979,53567.46595296001 2023-01-17,10:06:23.000,17,11076088,12165,0,1673949982,13128.159071080001,64.33240425000258,53567.39608176001 2023-01-17,10:06:27.000,17,11076052,12165,0,1673949986,13127.943509159995,64.36764989999938,53567.24935224 2023-01-17,10:06:31.000,17,11076045,12125,0,1673949990,13127.85593713,64.40289555000345,53567.15153256 2023-01-17,10:06:35.000,17,11076096,12165,0,1673949994,13127.903091299995,64.4451903299996,53567.018777280005 2023-01-17,10:06:39.000,17,11076070,12245,0,1673949998,13127.99066332999,64.38879729000473,53566.9558932 2023-01-17,10:06:43.000,17,11076060,12125,0,1673950002,13128.07823536,64.26896208000107,53566.781215200004 2023-01-17,10:06:47.000,17,11076071,12325,0,1673950006,13128.253379419992,64.04338991999975,53566.69736976 2023-01-17,10:06:51.000,17,11076040,12085,0,1673950010,13128.307269899997,63.789621240001,53566.59955008 2023-01-17,10:06:55.000,17,11076059,12045,0,1673950014,13128.367896689997,63.54995082000096,53566.58557584001 2023-01-17,10:06:59.000,17,11076086,12365,0,1673950018,13128.246643109997,63.444213870003296,53566.55762736001 2023-01-17,10:07:03.000,17,11076063,11885,0,1673950022,13128.05129011999,63.31028040000092,53566.58557584001 2023-01-17,10:07:07.000,17,11076066,12125,0,1673950026,13127.85593713,63.30323127000156,53566.52967888 2023-01-17,10:07:11.000,17,11076033,12365,0,1673950030,13127.640375209994,63.38782083000115,53566.5017304 2023-01-17,10:07:15.000,17,11076063,12045,0,1673950034,13127.458494839993,63.52175430000352,53566.515704640005 2023-01-17,10:07:19.000,17,11076063,12005,0,1673950038,13127.182306130002,63.70503168000141,53566.50871752001 2023-01-17,10:07:23.000,17,11076100,12205,0,1673950042,13127.101470410002,63.8883090599993,53566.43884632001 2023-01-17,10:07:27.000,17,11076042,11925,0,1673950046,13126.980216830001,64.12797947999934,53566.5017304 2023-01-17,10:07:31.000,17,11076095,11925,0,1673950050,13126.960007900001,64.36764989999938,53566.58557584001 2023-01-17,10:07:35.000,17,11076094,12005,0,1673950054,13127.034107309992,64.55092728000454,53566.634485680006 2023-01-17,10:07:39.000,17,11076080,12005,0,1673950058,13127.242932920002,64.69895900999836,53566.73929248 2023-01-17,10:07:43.000,17,11076104,12005,0,1673950062,13127.525857939989,64.8399416100001,53566.80916368 2023-01-17,10:07:47.000,17,11076071,12005,0,1673950066,13127.79531034,64.9527276900044,53566.87204776001 2023-01-17,10:07:51.000,17,11076081,12165,0,1673950070,13128.125389529996,64.98092421000183,53566.913970479996 2023-01-17,10:07:55.000,17,11076089,12325,0,1673950074,13128.522831820002,64.92453116999968,53567.01179016001 2023-01-17,10:07:59.000,17,11076051,12085,0,1673950078,13128.650821709998,64.83289248000074,53566.969867440006 2023-01-17,10:08:03.000,17,11076095,12045,0,1673950082,13129.01458245,64.64961510000285,53567.05371288 2023-01-17,10:08:07.000,17,11076082,11965,0,1673950086,13129.182990199995,64.3817481599981,53567.17249392 2023-01-17,10:08:11.000,17,11076068,12125,0,1673950090,13129.391815809991,64.10683209000126,53567.17249392 2023-01-17,10:08:15.000,17,11076070,12005,0,1673950094,13129.19646282,63.83191602000443,53567.10960984001 2023-01-17,10:08:19.000,17,11076092,12245,0,1673950098,13129.182990199995,63.61339299000247,53567.22140376 2023-01-17,10:08:23.000,17,11076109,12085,0,1673950102,13128.94721934999,63.46536126000137,53567.15851968001 2023-01-17,10:08:27.000,17,11076081,12085,0,1673950106,13128.751866359999,63.43716474000394,53567.15153256 2023-01-17,10:08:31.000,17,11076093,11845,0,1673950110,13128.563249680003,63.571098209999036,53567.15153256 2023-01-17,10:08:35.000,17,11076051,12165,0,1673950114,13128.334215139992,63.70503168000141,53567.137558320006 2023-01-17,10:08:39.000,17,11076109,12285,0,1673950118,13128.186016319996,63.909456450004654,53567.12358408 2023-01-17,10:08:43.000,17,11076070,12125,0,1673950122,13128.138862150001,64.02929166000104,53567.05371288 2023-01-17,10:08:47.000,17,11076099,11965,0,1673950126,13128.219697870001,64.05748817999847,53567.137558320006 2023-01-17,10:08:51.000,17,11076027,12165,0,1673950130,13128.320742520002,64.0363407900004,53567.15851968001 2023-01-17,10:08:55.000,17,11076116,12165,0,1673950134,13128.462205030002,63.90240731999802,53567.19345528 2023-01-17,10:08:59.000,17,11076045,11965,0,1673950138,13128.603667539988,63.82486688999779,53567.27730072001 2023-01-17,10:09:03.000,17,11076098,12245,0,1673950142,13128.630612779998,63.860112540001865,53567.333197680004 2023-01-17,10:09:07.000,17,11076103,12325,0,1673950146,13128.556513369993,63.89535818999866,53567.403068880005 2023-01-17,10:09:11.000,17,11076068,12205,0,1673950150,13128.367896689997,64.04338991999975,53567.4799272 2023-01-17,10:09:15.000,17,11076092,12245,0,1673950154,13128.233170489992,64.19142165000085,53567.48691432 2023-01-17,10:09:19.000,17,11076056,12285,0,1673950158,13128.111916909991,64.31830599000386,53567.51486280001 2023-01-17,10:09:23.000,17,11076044,11645,0,1673950162,13128.07823536,64.36764989999938,53567.451978720004 2023-01-17,10:09:27.000,17,11076122,12125,0,1673950166,13128.212961559992,64.3112568600045,53567.52883704 2023-01-17,10:09:31.000,17,11076050,12125,0,1673950170,13128.401578240002,64.30420772999787,53567.584734 2023-01-17,10:09:35.000,17,11076093,12125,0,1673950174,13128.522831820002,64.24076556000364,53567.61268248001 2023-01-17,10:09:39.000,17,11076072,12245,0,1673950178,13128.556513369993,64.26191295000172,53567.68255368001 2023-01-17,10:09:43.000,17,11076090,11965,0,1673950182,13128.549777059998,64.42404294000153,53567.69652792 2023-01-17,10:09:47.000,17,11076113,12085,0,1673950186,13128.468941339997,64.64961510000285,53567.787360480004 2023-01-17,10:09:51.000,17,11076118,11885,0,1673950190,13128.529568129998,64.88928552000289,53567.85024456001 2023-01-17,10:09:55.000,17,11076104,12005,0,1673950194,13128.590194919998,65.17829984999844,53567.89915440001 2023-01-17,10:09:59.000,17,11076047,12125,0,1673950198,13128.731657429998,65.43911766000383,53567.88518016 2023-01-17,10:10:03.000,17,11076109,12085,0,1673950202,13128.96742827999,65.58714938999765,53567.89216728 2023-01-17,10:10:07.000,17,11076075,12125,0,1673950206,13129.223408059996,65.67173895000451,53567.906141520005 2023-01-17,10:10:11.000,17,11076120,12005,0,1673950210,13129.479387840001,65.67173895000451,53568.01094832 2023-01-17,10:10:15.000,17,11076107,12005,0,1673950214,13129.627586659997,65.60124765000364,53568.08780664 2023-01-17,10:10:19.000,17,11076092,11805,0,1673950218,13129.829675959998,65.4955106999987,53568.18562632001 2023-01-17,10:10:23.000,17,11076117,12165,0,1673950222,13129.897039059993,65.34747897000489,53568.26248464001 2023-01-17,10:10:27.000,17,11076095,12365,0,1673950226,13129.890302749998,65.19239811000443,53568.30440736001 2023-01-17,10:10:31.000,17,11076074,12165,0,1673950230,13129.836412269993,65.00912072999927,53568.26947176 2023-01-17,10:10:35.000,17,11076070,12125,0,1673950234,13129.775785479993,64.83289248000074,53568.30440736001 2023-01-17,10:10:39.000,17,11076128,12085,0,1673950238,13129.688213449997,64.63551684000413,53568.2485104 2023-01-17,10:10:43.000,17,11076103,12045,0,1673950242,13129.479387840001,64.57207467000262,53568.241523280005 2023-01-17,10:10:47.000,17,11076088,11965,0,1673950246,13129.23014436999,64.4945342400024,53568.21357480001 2023-01-17,10:10:51.000,17,11076104,12125,0,1673950250,13128.90680148999,64.57912380000198,53568.20658768 2023-01-17,10:10:55.000,17,11076048,11885,0,1673950254,13128.617140159993,64.74125379000179,53568.28344600001 2023-01-17,10:10:59.000,17,11076096,12205,0,1673950258,13128.421787170002,64.9033837800016,53568.3183816 2023-01-17,10:11:03.000,17,11076116,12165,0,1673950262,13128.307269899997,65.06551377000142,53568.3183816 2023-01-17,10:11:07.000,17,11076101,11965,0,1673950266,13128.280324660001,65.17829984999844,53568.32536872 2023-01-17,10:11:11.000,17,11076102,11885,0,1673950270,13128.320742520002,65.20649637000315,53568.38126568001 2023-01-17,10:11:15.000,17,11076068,12085,0,1673950274,13128.361160380002,65.20649637000315,53568.32536872 2023-01-17,10:11:19.000,17,11076089,11965,0,1673950278,13128.327478829997,65.23469289000059,53568.290433120004 2023-01-17,10:11:23.000,17,11076110,12045,0,1673950282,13128.253379419992,65.31928245000017,53568.3183816 2023-01-17,10:11:27.000,17,11076089,11845,0,1673950286,13128.179280010001,65.38272462000168,53568.41620128 2023-01-17,10:11:31.000,17,11076062,12085,0,1673950290,13128.01087225999,65.44616679000319,53568.45113688001 2023-01-17,10:11:35.000,17,11076046,11925,0,1673950294,13127.84920081999,65.58010025999829,53568.40222704001 2023-01-17,10:11:39.000,17,11076066,12245,0,1673950298,13127.8357282,65.48846156999934,53568.35331720001 2023-01-17,10:11:43.000,17,11076122,11965,0,1673950302,13127.90982760999,65.3968228800004,53568.339342960004 2023-01-17,10:11:47.000,17,11076080,12085,0,1673950306,13128.084971669996,65.24174201999995,53568.28344600001 2023-01-17,10:11:51.000,17,11076087,12205,0,1673950310,13128.152334769991,65.04436638000334,53568.21357480001 2023-01-17,10:11:55.000,17,11076091,12005,0,1673950314,13128.206225249996,64.95977682000375,53568.1786392 2023-01-17,10:11:59.000,17,11076103,12005,0,1673950318,13128.091707979991,64.9386294299984,53568.06684528001 2023-01-17,10:12:03.000,17,11076118,12085,0,1673950322,13127.93003653999,64.98092421000183,53568.03190968 2023-01-17,10:12:07.000,17,11076101,11805,0,1673950326,13127.761628789995,65.1148576800042,53567.99697408001 2023-01-17,10:12:11.000,17,11076092,12165,0,1673950330,13127.539330559994,65.24174201999995,53567.94806424001 2023-01-17,10:12:15.000,17,11076092,11965,0,1673950334,13127.418076979993,65.25584027999867,53567.857231680005 2023-01-17,10:12:19.000,17,11076085,12245,0,1673950338,13127.498912699994,65.10780855000485,53567.89216728 2023-01-17,10:12:23.000,17,11076072,12125,0,1673950342,13127.566275799989,64.9386294299984,53567.84325744 2023-01-17,10:12:27.000,17,11076105,11965,0,1673950346,13127.593221039999,64.77649943999859,53567.808321840006 2023-01-17,10:12:31.000,17,11076078,12165,0,1673950350,13127.519121629994,64.61436944999878,53567.80133472001 2023-01-17,10:12:35.000,17,11076060,12165,0,1673950354,13127.350713879998,64.6566642300022,53567.74543776 2023-01-17,10:12:39.000,17,11076077,12205,0,1673950358,13126.892644799991,64.77649943999859,53567.640630960006 2023-01-17,10:12:43.000,17,11076129,12125,0,1673950362,13126.65687395,64.91748204000032,53567.63364384001 2023-01-17,10:12:47.000,17,11076037,12125,0,1673950366,13126.50867512999,65.06551377000142,53567.57774688 2023-01-17,10:12:51.000,17,11076091,11965,0,1673950370,13126.623192399995,65.09371028999885,53567.56377264001 2023-01-17,10:12:55.000,17,11076089,12205,0,1673950374,13126.919590040001,65.05846464000206,53567.50787568 2023-01-17,10:12:59.000,17,11076044,12005,0,1673950378,13127.263141850002,64.91043291000096,53567.54281128001 2023-01-17,10:13:03.000,17,11076085,12085,0,1673950382,13127.505649009989,64.75535205000051,53567.570759760005 2023-01-17,10:13:07.000,17,11076095,12165,0,1673950386,13127.465231149989,64.62141857999814,53567.57774688 2023-01-17,10:13:11.000,17,11076083,12165,0,1673950390,13127.276614469993,64.62846771000477,53567.59172112001 2023-01-17,10:13:15.000,17,11076101,11885,0,1673950394,13126.980216830001,64.77649943999859,53567.57774688 2023-01-17,10:13:19.000,17,11076095,12205,0,1673950398,13126.65687395,64.97387508000247,53567.38909464 2023-01-17,10:13:23.000,17,11076092,12325,0,1673950402,13126.52888405999,65.22764376000123,53567.36114616 2023-01-17,10:13:27.000,17,11076097,12125,0,1673950406,13126.623192399995,65.40387200999976,53567.333197680004 2023-01-17,10:13:31.000,17,11076093,12205,0,1673950410,13126.73770967,65.63649330000044,53567.19345528 2023-01-17,10:13:35.000,17,11076051,11925,0,1673950414,13126.993689449992,65.88321284999984,53567.186468160005 2023-01-17,10:13:39.000,17,11076115,12125,0,1673950418,13127.195778749992,66.03829371000029,53567.20742952001 2023-01-17,10:13:43.000,17,11076093,12165,0,1673950422,13127.377659119993,66.27796413000033,53567.29127496 2023-01-17,10:13:47.000,17,11076097,11965,0,1673950426,13127.579748419994,66.36255368999991,53567.2703136 2023-01-17,10:13:51.000,17,11076088,12085,0,1673950430,13127.91656392,66.36960281999927,53567.31223632 2023-01-17,10:13:55.000,17,11076089,12205,0,1673950434,13128.320742520002,66.19337457000074,53567.34717192001 2023-01-17,10:13:59.000,17,11076115,12005,0,1673950438,13128.697975879993,65.97485153999878,53567.38909464 2023-01-17,10:14:03.000,17,11076108,12085,0,1673950442,13129.05500031,65.66468981999788,53567.49390144001 2023-01-17,10:14:07.000,17,11076045,11965,0,1673950446,13129.284034849996,65.36862636000296,53567.570759760005 2023-01-17,10:14:11.000,17,11076068,12005,0,1673950450,13129.331189019991,65.10780855000485,53567.68255368001 2023-01-17,10:14:15.000,17,11076066,12085,0,1673950454,13129.243616989996,64.9527276900044,53567.808321840006 2023-01-17,10:14:19.000,17,11076061,12045,0,1673950458,13129.290771159991,64.81174509000266,53567.98998696 2023-01-17,10:14:23.000,17,11076080,12045,0,1673950462,13129.385079499996,64.69895900999836,53568.108768 2023-01-17,10:14:27.000,17,11076079,11925,0,1673950466,13129.526542009997,64.64256597000349,53568.20658768 2023-01-17,10:14:31.000,17,11076119,12165,0,1673950470,13129.668004519997,64.57912380000198,53568.3882528 2023-01-17,10:14:35.000,17,11076034,12205,0,1673950474,13129.795994409993,64.58617293000134,53568.53498232 2023-01-17,10:14:39.000,17,11076070,12125,0,1673950478,13129.721895000002,64.6566642300022,53568.674724720004 2023-01-17,10:14:43.000,17,11076080,12045,0,1673950482,13129.634322969992,64.8046959600033,53568.89831256 2023-01-17,10:14:47.000,17,11076056,12165,0,1673950486,13129.412024739991,64.95977682000375,53568.97517088001 2023-01-17,10:14:51.000,17,11076092,11965,0,1673950490,13129.371606879991,65.0866611599995,53569.14286176001 2023-01-17,10:14:55.000,17,11076075,12005,0,1673950494,13129.25708961,65.2487911499993,53569.11491328 2023-01-17,10:14:59.000,17,11076057,12045,0,1673950498,13129.459178910001,65.24174201999995,53569.25465568 2023-01-17,10:15:03.000,17,11076060,12005,0,1673950502,13129.479387840001,65.17125071999908,53569.11491328 2023-01-17,10:15:07.000,17,11076125,12085,0,1673950506,13129.593905109992,65.03026812000462,53569.19177160001 2023-01-17,10:15:11.000,17,11076111,12245,0,1673950510,13129.573696179992,64.85403986999881,53569.156836 2023-01-17,10:15:15.000,17,11076141,12245,0,1673950514,13129.351397949991,64.71305727000436,53569.0869648 2023-01-17,10:15:19.000,17,11076098,11965,0,1673950518,13129.18972650999,64.5932220600007,53569.031067840006 2023-01-17,10:15:23.000,17,11076103,12325,0,1673950522,13129.09541817,64.52273075999983,53568.92626104 2023-01-17,10:15:27.000,17,11076091,12245,0,1673950526,13129.021318759995,64.40289555000345,53568.82145424 2023-01-17,10:15:31.000,17,11076059,12005,0,1673950530,13129.16951757999,64.1350286099987,53568.82145424 2023-01-17,10:15:35.000,17,11076085,11965,0,1673950534,13129.25708961,63.867161670001224,53568.646776240006 2023-01-17,10:15:39.000,17,11076075,12405,0,1673950538,13129.486124149997,63.54995082000096,53568.63978912001 2023-01-17,10:15:43.000,17,11076076,12005,0,1673950542,13129.607377729997,63.32437865999964,53568.59786640001 2023-01-17,10:15:47.000,17,11076099,12165,0,1673950546,13129.513069389992,63.25388735999877,53568.52100808001 2023-01-17,10:15:51.000,17,11076085,12005,0,1673950550,13129.351397949991,63.394869960000506,53568.7026732 2023-01-17,10:15:55.000,17,11076079,12125,0,1673950554,13129.1156271,63.64863863999926,53568.73062168 2023-01-17,10:15:59.000,17,11076069,12045,0,1673950558,13128.852911009999,64.01519340000232,53568.61184064 2023-01-17,10:16:03.000,17,11076112,12485,0,1673950562,13128.832702079999,64.3112568600045,53568.61184064 2023-01-17,10:16:07.000,17,11076119,12005,0,1673950566,13129.08868185999,64.5579764100039,53568.70966032 2023-01-17,10:16:11.000,17,11076080,11925,0,1673950570,13129.445706289996,64.691909879999,53568.793505760004 2023-01-17,10:16:15.000,17,11076055,12085,0,1673950574,13129.661268210002,64.62846771000477,53568.76555728001 2023-01-17,10:16:19.000,17,11076084,12125,0,1673950578,13129.930720609998,64.4945342400024,53568.82145424 2023-01-17,10:16:23.000,17,11076135,12085,0,1673950582,13130.025028949989,64.33945338000194,53568.88433832001 2023-01-17,10:16:27.000,17,11076103,12165,0,1673950586,13130.018292639994,64.10683209000126,53568.84940272 2023-01-17,10:16:31.000,17,11076080,11805,0,1673950590,13130.031765259999,63.83896515000379,53568.83542848001 2023-01-17,10:16:35.000,17,11076072,12045,0,1673950594,13130.038501569994,63.6415895099999,53568.8773512 2023-01-17,10:16:39.000,17,11076128,12125,0,1673950598,13130.011556329999,63.507656040004804,53568.814467120006 2023-01-17,10:16:43.000,17,11076137,12325,0,1673950602,13129.863357509988,63.36667344000307,53568.7725444 2023-01-17,10:16:47.000,17,11076110,11885,0,1673950606,13129.600641420002,63.2961821400022,53568.70966032 2023-01-17,10:16:51.000,17,11076088,12365,0,1673950610,13129.290771159991,63.28208388000348,53568.7026732 2023-01-17,10:16:55.000,17,11076085,11925,0,1673950614,13128.920274109994,63.25388735999877,53568.646776240006 2023-01-17,10:16:59.000,17,11076065,12085,0,1673950618,13128.684503259989,63.176346929998545,53568.625814880004 2023-01-17,10:17:03.000,17,11076066,11965,0,1673950622,13128.435259789992,63.176346929998545,53568.58389216 2023-01-17,10:17:07.000,17,11076084,12285,0,1673950626,13128.239906800001,63.20454345000326,53568.61184064 2023-01-17,10:17:11.000,17,11076095,12125,0,1673950630,13128.11865322,63.275034750004124,53568.51402096 2023-01-17,10:17:15.000,17,11076057,12085,0,1673950634,13128.064762739996,63.35962431000371,53568.43716264 2023-01-17,10:17:19.000,17,11076067,12245,0,1673950638,13127.943509159995,63.47945952000009,53568.33235584001 2023-01-17,10:17:23.000,17,11076092,12165,0,1673950642,13127.903091299995,63.620442120001826,53568.339342960004 2023-01-17,10:17:27.000,17,11076075,11925,0,1673950646,13127.91656392,63.683884290003334,53568.38126568001 2023-01-17,10:17:31.000,17,11076069,12245,0,1673950650,13127.77510141,63.76142472000356,53568.26947176 2023-01-17,10:17:35.000,17,11076054,12045,0,1673950654,13127.81551927,63.77552298000228,53568.28344600001 2023-01-17,10:17:39.000,17,11076105,11765,0,1673950658,13127.86940974999,63.69093342000269,53568.30440736001 2023-01-17,10:17:43.000,17,11076090,12125,0,1673950662,13127.721210929994,63.59224560000439,53568.23453616001 2023-01-17,10:17:47.000,17,11076084,11965,0,1673950666,13127.539330559994,63.571098209999036,53568.143703600006 2023-01-17,10:17:51.000,17,11076125,12165,0,1673950670,13127.290087089998,63.53585256000224,53568.06684528001 2023-01-17,10:17:55.000,17,11076093,12005,0,1673950674,13126.986953139996,63.53585256000224,53567.94107712 2023-01-17,10:17:59.000,17,11076058,12165,0,1673950678,13126.51541144,63.61339299000247,53567.67556656 2023-01-17,10:18:03.000,17,11076110,12325,0,1673950682,13126.212277489998,63.683884290003334,53567.67556656 2023-01-17,10:18:07.000,17,11076065,11965,0,1673950686,13125.909143539997,63.69798255000205,53567.38909464 2023-01-17,10:18:11.000,17,11076073,11925,0,1673950690,13125.963034020002,63.70503168000141,53567.37512040001 2023-01-17,10:18:15.000,17,11076085,11605,0,1673950694,13125.828307819997,63.69093342000269,53567.305249200006 2023-01-17,10:18:19.000,17,11076023,12085,0,1673950698,13125.767681029996,63.64863863999926,53567.29826208001 2023-01-17,10:18:23.000,17,11076077,12045,0,1673950702,13125.632954829991,63.64863863999926,53567.24935224 2023-01-17,10:18:27.000,17,11076108,12285,0,1673950706,13125.45107445999,63.65568776999862,53567.165506800004 2023-01-17,10:18:31.000,17,11076097,11845,0,1673950710,13125.32982087999,63.69798255000205,53567.0956356 2023-01-17,10:18:35.000,17,11076106,11965,0,1673950714,13125.28940301999,63.867161670001224,53567.07467424 2023-01-17,10:18:39.000,17,11076091,12045,0,1673950718,13125.195094679999,64.0010951400036,53566.851086400005 2023-01-17,10:18:43.000,17,11076080,12005,0,1673950722,13125.32982087999,64.1491268700047,53566.87903488 2023-01-17,10:18:47.000,17,11076135,11885,0,1673950726,13125.585800659996,64.21256903999893,53566.94191896001 2023-01-17,10:18:51.000,17,11076084,12245,0,1673950730,13125.882198300002,64.29010946999915,53566.96288032001 2023-01-17,10:18:55.000,17,11076033,12125,0,1673950734,13126.144914389988,64.36764989999938,53567.03275152 2023-01-17,10:18:59.000,17,11076057,11925,0,1673950738,13126.360476309994,64.50158337000175,53567.116596960004 2023-01-17,10:19:03.000,17,11076044,12245,0,1673950742,13126.52888405999,64.67781162000028,53567.22839088001 2023-01-17,10:19:07.000,17,11076096,12005,0,1673950746,13126.67034656999,64.93158029999904,53567.31922344 2023-01-17,10:19:11.000,17,11076090,11965,0,1673950750,13126.77139121999,65.12190681000357,53567.38909464 2023-01-17,10:19:15.000,17,11076083,11925,0,1673950754,13126.912853729991,65.30518419000146,53567.44499160001 2023-01-17,10:19:19.000,17,11076086,11965,0,1673950758,13127.054316239992,65.53780548000213,53567.41704312 2023-01-17,10:19:23.000,17,11076083,11965,0,1673950762,13127.377659119993,65.57305112999893,53567.55678552 2023-01-17,10:19:27.000,17,11076028,12085,0,1673950766,13127.64711151999,65.57305112999893,53567.584734 2023-01-17,10:19:31.000,17,11076098,12085,0,1673950770,13128.004135949996,65.57305112999893,53567.70351504 2023-01-17,10:19:35.000,17,11076100,12005,0,1673950774,13128.327478829997,65.48846156999934,53567.77338624 2023-01-17,10:19:39.000,17,11076108,12125,0,1673950778,13128.785547909989,65.38272462000168,53567.87819304001 2023-01-17,10:19:43.000,17,11076105,11845,0,1673950782,13129.21667175,65.22764376000123,53567.99697408001 2023-01-17,10:19:47.000,17,11076093,12165,0,1673950786,13129.600641420002,65.03731725000398,53568.15069072 2023-01-17,10:19:51.000,17,11076095,11925,0,1673950790,13129.775785479993,64.9386294299984,53568.26248464001 2023-01-17,10:19:55.000,17,11076113,12245,0,1673950794,13129.870093819998,64.8046959600033,53568.4231884 2023-01-17,10:19:59.000,17,11076092,12205,0,1673950798,13129.748840239998,64.74125379000179,53568.458124000004 2023-01-17,10:20:03.000,17,11076093,11965,0,1673950802,13129.600641420002,64.79059770000458,53568.625814880004 2023-01-17,10:20:07.000,17,11076084,12085,0,1673950806,13129.391815809991,64.84699073999946,53568.7026732 2023-01-17,10:20:11.000,17,11076131,11965,0,1673950810,13129.18972650999,64.99502247000055,53568.88433832001 2023-01-17,10:20:15.000,17,11076115,12245,0,1673950814,13129.021318759995,65.03731725000398,53568.91927392 2023-01-17,10:20:19.000,17,11076027,12245,0,1673950818,13128.93374673,65.1148576800042,53569.03805496 2023-01-17,10:20:23.000,17,11076104,11925,0,1673950822,13128.812493149999,65.150103330001,53569.09395192 2023-01-17,10:20:27.000,17,11076072,11965,0,1673950826,13128.84617469999,65.10075941999821,53569.14286176001 2023-01-17,10:20:31.000,17,11076134,12325,0,1673950830,13128.697975879993,65.1148576800042,53569.16382312 2023-01-17,10:20:35.000,17,11076072,12085,0,1673950834,13128.516095509993,65.19944724000379,53569.23369432 2023-01-17,10:20:39.000,17,11076133,12285,0,1673950838,13128.266852039997,65.1853489799978,53569.07299056001 2023-01-17,10:20:43.000,17,11076104,12245,0,1673950842,13128.165807389996,65.23469289000059,53569.12190040001 2023-01-17,10:20:47.000,17,11076117,11965,0,1673950846,13128.11865322,65.16420158999972,53569.0869648 2023-01-17,10:20:51.000,17,11076024,12245,0,1673950850,13128.226434179996,65.10075941999821,53569.05202920001 2023-01-17,10:20:55.000,17,11076076,11925,0,1673950854,13128.314006209992,64.95977682000375,53568.94023528 2023-01-17,10:20:59.000,17,11076074,11885,0,1673950858,13128.502622890002,64.71305727000436,53568.99613224 2023-01-17,10:21:03.000,17,11076058,12165,0,1673950862,13128.536304439993,64.53682901999855,53568.93324816001 2023-01-17,10:21:07.000,17,11076040,12125,0,1673950866,13128.340951450002,64.43814120000025,53568.94023528 2023-01-17,10:21:11.000,17,11076062,12125,0,1673950870,13128.071499049991,64.47338685000432,53568.982158000006 2023-01-17,10:21:15.000,17,11076044,12245,0,1673950874,13127.741419859994,64.63551684000413,53568.92626104 2023-01-17,10:21:19.000,17,11076057,12085,0,1673950878,13127.290087089998,64.89633465000225,53568.73062168 2023-01-17,10:21:23.000,17,11076068,12165,0,1673950882,13127.148624579997,65.19239811000443,53568.674724720004 2023-01-17,10:21:27.000,17,11076088,11925,0,1673950886,13127.087997789997,65.36862636000296,53568.56991792001 2023-01-17,10:21:31.000,17,11076098,11845,0,1673950890,13127.040843620001,65.4955106999987,53568.47209824001 2023-01-17,10:21:35.000,17,11076140,11965,0,1673950894,13127.195778749992,65.4955106999987,53568.41620128 2023-01-17,10:21:39.000,17,11076110,11805,0,1673950898,13127.330504949998,65.41092113999912,53568.40222704001 2023-01-17,10:21:43.000,17,11076069,12085,0,1673950902,13127.337241259993,65.33338070999889,53568.339342960004 2023-01-17,10:21:47.000,17,11076078,12005,0,1673950906,13127.337241259993,65.2487911499993,53568.3183816 2023-01-17,10:21:51.000,17,11076072,12365,0,1673950910,13127.148624579997,65.10780855000485,53568.23453616001 2023-01-17,10:21:55.000,17,11076071,11845,0,1673950914,13126.980216830001,64.98797334000119,53568.11575512001 2023-01-17,10:21:59.000,17,11076084,12045,0,1673950918,13126.57603823,64.71305727000436,53567.99697408001 2023-01-17,10:22:03.000,17,11076074,12165,0,1673950922,13126.293113209998,64.4451903299996,53567.80133472001 2023-01-17,10:22:07.000,17,11076090,12085,0,1673950926,13125.942825090002,64.14207773999806,53567.68255368001 2023-01-17,10:22:11.000,17,11076031,12165,0,1673950930,13125.59253696999,63.93060384000273,53567.54281128001 2023-01-17,10:22:15.000,17,11076077,11965,0,1673950934,13125.127731579989,63.789621240001,53567.403068880005 2023-01-17,10:22:19.000,17,11076085,12245,0,1673950938,13124.777443459992,63.803719499999715,53567.354159040005 2023-01-17,10:22:23.000,17,11076101,12125,0,1673950942,13124.33284699999,63.94470210000145,53567.305249200006 2023-01-17,10:22:27.000,17,11076088,12325,0,1673950946,13124.09033983999,64.1984707800002,53567.17948104001 2023-01-17,10:22:31.000,17,11076040,12165,0,1673950950,13124.07013090999,64.50158337000175,53567.22839088001 2023-01-17,10:22:35.000,17,11076102,11965,0,1673950954,13124.265483899995,64.74125379000179,53567.21441664 2023-01-17,10:22:39.000,17,11076089,11805,0,1673950958,13124.561881540001,64.9527276900044,53567.19345528 2023-01-17,10:22:43.000,17,11076096,11885,0,1673950962,13124.831333939997,65.21354550000251,53567.17948104001 2023-01-17,10:22:47.000,17,11076090,12005,0,1673950966,13125.222039919994,65.43206853000447,53567.403068880005 2023-01-17,10:22:51.000,17,11076090,12405,0,1673950970,13125.47128338999,65.69993547000195,53567.43101736 2023-01-17,10:22:55.000,17,11076073,11965,0,1673950974,13125.727263169996,65.99599893000413,53567.54281128001 2023-01-17,10:22:59.000,17,11076092,12005,0,1673950978,13125.942825090002,66.2004237000001,53567.619669600004 2023-01-17,10:23:03.000,17,11076110,12205,0,1673950982,13126.286376899989,66.35550456000055,53567.75941200001 2023-01-17,10:23:07.000,17,11076093,12365,0,1673950986,13126.58951084999,66.51763455000037,53567.73146352001 2023-01-17,10:23:11.000,17,11076120,12245,0,1673950990,13126.973480519991,66.57402759000252,53567.82928320001 2023-01-17,10:23:15.000,17,11076079,12245,0,1673950994,13127.438285909993,66.65156802000274,53567.857231680005 2023-01-17,10:23:19.000,17,11076085,11845,0,1673950998,13127.741419859994,66.78550148999784,53567.6546052 2023-01-17,10:23:23.000,17,11076131,12005,0,1673951002,13128.347687759997,66.76435409999976,53567.906141520005 2023-01-17,10:23:27.000,17,11076082,11925,0,1673951006,13128.93374673,66.75025584000105,53568.10178088 2023-01-17,10:23:31.000,17,11076106,12365,0,1673951010,13129.432233669992,66.77140322999912,53568.122742240004 2023-01-17,10:23:35.000,17,11076079,12285,0,1673951014,13129.836412269993,66.65156802000274,53568.26947176 2023-01-17,10:23:39.000,17,11076087,12165,0,1673951018,13130.23385456,66.44009412000014,53568.38126568001 2023-01-17,10:23:43.000,17,11076096,12045,0,1673951022,13130.550461129991,66.11583414000052,53568.53498232 2023-01-17,10:23:47.000,17,11076093,11885,0,1673951026,13130.772759359992,65.84796720000304,53568.7026732 2023-01-17,10:23:51.000,17,11076075,12085,0,1673951030,13130.819913530002,65.58010025999829,53568.744595920005 2023-01-17,10:23:55.000,17,11076068,12285,0,1673951034,13130.705396259997,65.3615772300036,53568.94023528 2023-01-17,10:23:59.000,17,11076050,12205,0,1673951038,13130.523515889996,65.24174201999995,53568.99613224 2023-01-17,10:24:03.000,17,11076107,12085,0,1673951042,13130.29448135,65.19239811000443,53569.031067840006 2023-01-17,10:24:07.000,17,11076086,12125,0,1673951046,13130.025028949989,65.25584027999867,53569.14286176001 2023-01-17,10:24:11.000,17,11076081,11925,0,1673951050,13129.748840239998,65.33338070999889,53569.25465568 2023-01-17,10:24:15.000,17,11076101,11965,0,1673951054,13129.425497359996,65.55190374000085,53569.26862992001 2023-01-17,10:24:19.000,17,11076070,12165,0,1673951058,13129.310980089991,65.63649330000044,53569.37343672 2023-01-17,10:24:23.000,17,11076110,11925,0,1673951062,13129.290771159991,65.62239504000172,53569.331514 2023-01-17,10:24:27.000,17,11076121,12205,0,1673951066,13129.391815809991,65.47436331000063,53569.33850112001 2023-01-17,10:24:31.000,17,11076082,12285,0,1673951070,13129.769049169998,65.22764376000123,53569.35247536 2023-01-17,10:24:35.000,17,11076083,11925,0,1673951074,13129.998083709994,64.91043291000096,53569.44330792 2023-01-17,10:24:39.000,17,11076068,12125,0,1673951078,13130.072183119999,64.72715553000307,53569.43632080001 2023-01-17,10:24:43.000,17,11076067,12245,0,1673951082,13129.937456919994,64.63551684000413,53569.42933368 2023-01-17,10:24:47.000,17,11076102,11965,0,1673951086,13129.627586659997,64.68486074999964,53569.56208896 2023-01-17,10:24:51.000,17,11076100,12045,0,1673951090,13129.304243779996,64.8046959600033,53569.50619200001 2023-01-17,10:24:55.000,17,11076072,12205,0,1673951094,13129.03479138,64.8046959600033,53569.534140480006 2023-01-17,10:24:59.000,17,11076061,11965,0,1673951098,13128.94721934999,64.68486074999964,53569.52715336001 2023-01-17,10:25:03.000,17,11076032,12245,0,1673951102,13128.94721934999,64.50158337000175,53569.43632080001 2023-01-17,10:25:07.000,17,11076076,12005,0,1673951106,13128.960691969995,64.3112568600045,53569.37343672 2023-01-17,10:25:11.000,17,11076063,12285,0,1673951110,13128.832702079999,64.12797947999934,53569.30356552 2023-01-17,10:25:15.000,17,11076101,12325,0,1673951114,13128.603667539988,63.97289861999889,53569.24068144001 2023-01-17,10:25:19.000,17,11076071,12125,0,1673951118,13128.125389529996,63.909456450004654,53569.05202920001 2023-01-17,10:25:23.000,17,11076058,12005,0,1673951122,13127.660584139994,63.860112540001865,53569.0170936 2023-01-17,10:25:27.000,17,11076067,12125,0,1673951126,13127.290087089998,63.8883090599993,53568.89831256 2023-01-17,10:25:31.000,17,11076133,11965,0,1673951130,13127.000425760001,63.93765297000209,53568.82145424 2023-01-17,10:25:35.000,17,11076116,12205,0,1673951134,13126.805072769996,64.14207773999806,53568.674724720004 2023-01-17,10:25:39.000,17,11076089,12085,0,1673951138,13126.73770967,64.30420772999787,53568.632802 2023-01-17,10:25:43.000,17,11076078,12085,0,1673951142,13126.582774539995,64.60732031999942,53568.55594368 2023-01-17,10:25:47.000,17,11076153,12005,0,1673951146,13126.400894169994,64.96682595000311,53568.4930596 2023-01-17,10:25:51.000,17,11076056,12085,0,1673951150,13126.245959039989,65.31223332000081,53568.48607248 2023-01-17,10:25:55.000,17,11076099,12125,0,1673951154,13126.171859629998,65.66468981999788,53568.41620128 2023-01-17,10:25:59.000,17,11076093,11965,0,1673951158,13126.158387009993,66.02419545000157,53568.22056192 2023-01-17,10:26:03.000,17,11076087,12165,0,1673951162,13126.47499358,66.22157108999818,53568.25549752 2023-01-17,10:26:07.000,17,11076131,12205,0,1673951166,13126.764654909995,66.28501325999969,53568.25549752 2023-01-17,10:26:11.000,17,11076112,12125,0,1673951170,13127.034107309992,66.28501325999969,53568.30440736001 2023-01-17,10:26:15.000,17,11076079,11925,0,1673951174,13127.310296019998,66.1369815299986,53568.2485104 2023-01-17,10:26:19.000,17,11076084,12205,0,1673951178,13127.599957349994,65.86206546000176,53568.339342960004 2023-01-17,10:26:23.000,17,11076098,12045,0,1673951182,13127.76836509999,65.52370722000342,53568.3183816 2023-01-17,10:26:27.000,17,11076046,12165,0,1673951186,13127.963718089995,65.12190681000357,53568.479085360006 2023-01-17,10:26:31.000,17,11076111,12165,0,1673951190,13127.88961867999,64.83289248000074,53568.479085360006 2023-01-17,10:26:35.000,17,11076100,12125,0,1673951194,13127.573012109999,64.62846771000477,53568.43716264 2023-01-17,10:26:39.000,17,11076108,12245,0,1673951198,13127.087997789997,64.60732031999942,53568.360304320006 2023-01-17,10:26:43.000,17,11076100,11965,0,1673951202,13126.380685239994,64.68486074999964,53568.34633008 2023-01-17,10:26:47.000,17,11076099,12005,0,1673951206,13125.693581619991,64.86108899999817,53568.26947176 2023-01-17,10:26:51.000,17,11076091,12125,0,1673951210,13125.20856729999,65.12190681000357,53568.20658768 2023-01-17,10:26:55.000,17,11076130,12285,0,1673951214,13124.986269069988,65.2487911499993,53568.08780664 2023-01-17,10:26:59.000,17,11076073,12085,0,1673951218,13124.898697039993,65.50255982999806,53568.08780664 2023-01-17,10:27:03.000,17,11076074,12005,0,1673951222,13124.743761910002,65.6435424299998,53567.98998696 2023-01-17,10:27:07.000,17,11076089,12125,0,1673951226,13124.582090470001,65.83386894000432,53567.94806424001 2023-01-17,10:27:11.000,17,11076085,12085,0,1673951230,13124.35979224,66.05944109999837,53567.80133472001 2023-01-17,10:27:15.000,17,11076083,11965,0,1673951234,13124.164439249995,66.27091500000097,53567.71748928 2023-01-17,10:27:19.000,17,11076118,12085,0,1673951238,13124.07686722,66.47533977000421,53567.500888560004 2023-01-17,10:27:23.000,17,11076070,12205,0,1673951242,13124.19138448999,66.5458310699978,53567.43800448 2023-01-17,10:27:27.000,17,11076121,12045,0,1673951246,13124.427155339996,66.58107672000187,53567.39608176001 2023-01-17,10:27:31.000,17,11076086,12085,0,1673951250,13124.548408919996,66.53173280999908,53567.17948104001 2023-01-17,10:27:35.000,17,11076075,12365,0,1673951254,13124.561881540001,66.45419237999886,53567.04672576 2023-01-17,10:27:39.000,17,11076115,12205,0,1673951258,13124.582090470001,66.24271848000353,53567.05371288 2023-01-17,10:27:43.000,17,11076114,12245,0,1673951262,13124.528199989996,65.97485153999878,53566.97685456 2023-01-17,10:27:47.000,17,11076055,12045,0,1673951266,13124.507991059996,65.68583721000323,53566.84409928001 2023-01-17,10:27:51.000,17,11076055,12045,0,1673951270,13124.514727369991,65.41092113999912,53566.746279599996 2023-01-17,10:27:55.000,17,11076123,11845,0,1673951274,13124.4002101,65.24174201999995,53566.66243416 2023-01-17,10:27:59.000,17,11076114,12285,0,1673951278,13124.17791187,65.17125071999908,53566.55762736001 2023-01-17,10:28:03.000,17,11076085,11965,0,1673951282,13123.780469579993,65.26288940999802,53566.410897839996 2023-01-17,10:28:07.000,17,11076105,11885,0,1673951286,13123.383027290001,65.34042983999825,53566.29211680001 2023-01-17,10:28:11.000,17,11076078,12205,0,1673951290,13123.106838579995,65.41797026999848,53566.21525848 2023-01-17,10:28:15.000,17,11076070,12125,0,1673951294,13123.046211789995,65.37567549000232,53566.15237440001 2023-01-17,10:28:19.000,17,11076130,12045,0,1673951298,13123.01926655,65.26288940999802,53566.15237440001 2023-01-17,10:28:23.000,17,11076063,12125,0,1673951302,13123.106838579995,65.24174201999995,53566.0475676 2023-01-17,10:28:27.000,17,11076070,12005,0,1673951306,13123.127047509995,65.22059463000187,53565.99865776 2023-01-17,10:28:31.000,17,11076069,12045,0,1673951310,13123.026002859995,65.40387200999976,53565.90083808 2023-01-17,10:28:35.000,17,11076108,12165,0,1673951314,13122.95190344999,65.67173895000451,53565.93577368001 2023-01-17,10:28:39.000,17,11076090,12005,0,1673951318,13122.93843083,66.05239196999901,53565.88686384001 2023-01-17,10:28:43.000,17,11076103,12565,0,1673951322,13123.005793929995,66.4471432499995,53565.75410856 2023-01-17,10:28:47.000,17,11076074,12285,0,1673951326,13123.20114692,66.86304191999807,53565.78904416001 2023-01-17,10:28:51.000,17,11076098,11965,0,1673951330,13123.605325520002,67.25779319999856,53565.844941120005 2023-01-17,10:28:55.000,17,11076105,12165,0,1673951334,13124.15770294,67.53975840000203,53565.83096688 2023-01-17,10:28:59.000,17,11076064,11965,0,1673951338,13124.743761910002,67.68779013000312,53565.99167064 2023-01-17,10:29:03.000,17,11076091,12125,0,1673951342,13125.222039919994,67.72303577999992,53566.131413040006 2023-01-17,10:29:07.000,17,11076085,12445,0,1673951346,13125.666636379996,67.70188839000184,53566.17333576001 2023-01-17,10:29:11.000,17,11076053,12205,0,1673951350,13126.111232839998,67.54680753000139,53566.32006528001 2023-01-17,10:29:15.000,17,11076115,12405,0,1673951354,13126.51541144,67.38467754000158,53566.48775616001 2023-01-17,10:29:19.000,17,11076065,12325,0,1673951358,13126.933062659991,67.23664581000048,53566.42487208 2023-01-17,10:29:23.000,17,11076154,12165,0,1673951362,13127.222723990002,67.06041756000195,53566.515704640005 2023-01-17,10:29:27.000,17,11076139,12045,0,1673951366,13127.512385319998,66.86304191999807,53566.73929248 2023-01-17,10:29:31.000,17,11076055,12165,0,1673951370,13127.539330559994,66.68681366999954,53566.80916368 2023-01-17,10:29:35.000,17,11076108,12325,0,1673951374,13127.60669365999,66.51763455000037,53566.969867440006 2023-01-17,10:29:39.000,17,11076069,12125,0,1673951378,13127.465231149989,66.45419237999886,53567.2004424 2023-01-17,10:29:43.000,17,11076091,12045,0,1673951382,13127.343977570003,66.49648716000229,53567.29826208001 2023-01-17,10:29:47.000,17,11076108,12165,0,1673951386,13127.215987679992,66.61632236999867,53567.42403024001 2023-01-17,10:29:51.000,17,11076092,12085,0,1673951390,13127.175569819992,66.84189452999999,53567.500888560004 2023-01-17,10:29:55.000,17,11076108,12045,0,1673951394,13127.202515060002,67.03927017000387,53567.63364384001 2023-01-17,10:29:59.000,17,11076085,12285,0,1673951398,13127.175569819992,67.10976147000474,53567.62665672 2023-01-17,10:30:03.000,17,11076076,12325,0,1673951402,13127.391131739998,67.1027123399981,53567.81530896 2023-01-17,10:30:07.000,17,11076086,12005,0,1673951406,13127.532594249999,67.0040245199998,53567.857231680005 2023-01-17,10:30:11.000,17,11076126,12165,0,1673951410,13127.842464509995,66.70091192999826,53567.976012720006 2023-01-17,10:30:15.000,17,11076111,11965,0,1673951414,13128.03108118999,66.3132097800044,53568.108768 2023-01-17,10:30:19.000,17,11076105,11965,0,1673951418,13128.206225249996,65.96075328000006,53568.3183816 2023-01-17,10:30:23.000,17,11076097,11965,0,1673951422,13128.0378175,65.72813198999938,53568.43017552001 2023-01-17,10:30:27.000,17,11076126,12125,0,1673951426,13127.70773830999,65.65764068999852,53568.527995200006 2023-01-17,10:30:31.000,17,11076092,12005,0,1673951430,13127.269878159997,65.6435424299998,53568.4930596 2023-01-17,10:30:35.000,17,11076098,12005,0,1673951434,13126.744445979995,65.7563285100041,53568.50004672001 2023-01-17,10:30:39.000,17,11076101,12285,0,1673951438,13126.333531069999,65.92550763000327,53568.34633008 2023-01-17,10:30:43.000,17,11076062,12165,0,1673951442,13126.010188189997,66.12993239999923,53568.360304320006 2023-01-17,10:30:47.000,17,11076062,12285,0,1673951446,13125.707054239996,66.25681674000225,53568.22754904 2023-01-17,10:30:51.000,17,11076061,11845,0,1673951450,13125.4780197,66.41894673000206,53568.143703600006 2023-01-17,10:30:55.000,17,11076111,12085,0,1673951454,13125.35676612,66.51058542000101,53568.08081952 2023-01-17,10:30:59.000,17,11076040,12205,0,1673951458,13125.282666709994,66.58812585000123,53568.08081952 2023-01-17,10:31:03.000,17,11076127,11805,0,1673951462,13125.20856729999,66.72205932000361,53568.04588392001 2023-01-17,10:31:07.000,17,11076079,12165,0,1673951466,13125.195094679999,66.8700910500047,53567.94107712 2023-01-17,10:31:11.000,17,11076119,11925,0,1673951470,13125.22877622999,67.13795799000218,53567.93409 2023-01-17,10:31:15.000,17,11076075,11965,0,1673951474,13125.302875639994,67.43402145000437,53567.84325744 2023-01-17,10:31:19.000,17,11076112,12165,0,1673951478,13125.383711359995,67.70188839000184,53567.69652792 2023-01-17,10:31:23.000,17,11076117,11965,0,1673951482,13125.693581619991,67.90631315999781,53567.71748928 2023-01-17,10:31:27.000,17,11076066,11965,0,1673951486,13126.050606049997,68.00500098000339,53567.69652792 2023-01-17,10:31:31.000,17,11076088,12165,0,1673951490,13126.501938819994,68.03319750000082,53567.68255368001 2023-01-17,10:31:35.000,17,11076112,12285,0,1673951494,13126.946535279996,68.03319750000082,53567.75242488 2023-01-17,10:31:39.000,17,11076113,12125,0,1673951498,13127.492176389998,68.02614837000147,53567.92011576 2023-01-17,10:31:43.000,17,11076093,11805,0,1673951502,13127.802046649995,68.0190992400021,53568.01094832 2023-01-17,10:31:47.000,17,11076081,12245,0,1673951506,13128.01087225999,68.04024663000018,53568.13671648001 2023-01-17,10:31:51.000,17,11076064,12445,0,1673951510,13128.219697870001,68.08959054000297,53568.192613440006 2023-01-17,10:31:55.000,17,11076047,12005,0,1673951514,13128.381369310002,68.09663967000233,53568.37427856 2023-01-17,10:31:59.000,17,11076107,12125,0,1673951518,13128.529568129998,67.99795185000403,53568.40222704001 2023-01-17,10:32:03.000,17,11076078,11725,0,1673951522,13128.697975879993,67.82877273000486,53568.4930596 2023-01-17,10:32:07.000,17,11076066,12125,0,1673951526,13128.792284219999,67.63844622000033,53568.5629308 2023-01-17,10:32:11.000,17,11076079,12045,0,1673951530,13128.671030639998,67.48336535999988,53568.58389216 2023-01-17,10:32:15.000,17,11076062,12165,0,1673951534,13128.623876469988,67.38467754000158,53568.75158304 2023-01-17,10:32:19.000,17,11076058,11885,0,1673951538,13128.563249680003,67.20844929000305,53569.02408072001 2023-01-17,10:32:23.000,17,11076096,11925,0,1673951542,13128.347687759997,67.08156495000003,53569.05202920001 2023-01-17,10:32:27.000,17,11076078,12125,0,1673951546,13128.186016319996,66.79959975000384,53569.20574584 2023-01-17,10:32:31.000,17,11076065,12085,0,1673951550,13128.064762739996,66.44009412000014,53569.21273296 2023-01-17,10:32:35.000,17,11076112,12085,0,1673951554,13127.90982760999,66.01009719000285,53569.28959128001 2023-01-17,10:32:39.000,17,11076050,12125,0,1673951558,13127.69426569,65.6435424299998,53569.198758720006 2023-01-17,10:32:43.000,17,11076073,12205,0,1673951562,13127.478703769993,65.35452810000425,53569.18478448 2023-01-17,10:32:47.000,17,11076080,11885,0,1673951566,13127.074525169992,65.21354550000251,53569.24068144001 2023-01-17,10:32:51.000,17,11076088,11965,0,1673951570,13126.63666502,65.30518419000146,53569.27561704 2023-01-17,10:32:55.000,17,11076114,12085,0,1673951574,13126.185332249988,65.47436331000063,53569.31055264001 2023-01-17,10:32:59.000,17,11076075,12205,0,1673951578,13125.835044129992,65.73518111999874,53569.27561704 2023-01-17,10:33:03.000,17,11076093,11925,0,1673951582,13125.666636379996,65.98894980000478,53569.21273296 2023-01-17,10:33:07.000,17,11076089,12125,0,1673951586,13125.666636379996,66.27091500000097,53569.13587464 2023-01-17,10:33:11.000,17,11076070,12125,0,1673951590,13125.754208409991,66.46829064000485,53569.04504208 2023-01-17,10:33:15.000,17,11076110,12285,0,1673951594,13125.936088779992,66.65156802000274,53568.982158000006 2023-01-17,10:33:19.000,17,11076061,12045,0,1673951598,13125.996715569992,66.73615758000233,53568.83542848001 2023-01-17,10:33:23.000,17,11076078,12325,0,1673951602,13126.144914389988,66.89828757000214,53568.82145424 2023-01-17,10:33:27.000,17,11076077,12125,0,1673951606,13126.286376899989,66.91943496000022,53568.814467120006 2023-01-17,10:33:31.000,17,11076107,11965,0,1673951610,13126.367212619989,66.92648408999958,53568.73760880001 2023-01-17,10:33:35.000,17,11076054,12045,0,1673951614,13126.454784649999,66.86304191999807,53568.70966032 2023-01-17,10:33:39.000,17,11076100,11925,0,1673951618,13126.663610259995,66.7573049700004,53568.60485352 2023-01-17,10:33:43.000,17,11076092,12045,0,1673951622,13126.784863839996,66.67271541000082,53568.55594368 2023-01-17,10:33:47.000,17,11076056,12085,0,1673951626,13126.845490629996,66.63746976000402,53568.38126568001 2023-01-17,10:33:51.000,17,11076083,12165,0,1673951630,13126.973480519991,66.48943803000293,53568.39523992 2023-01-17,10:33:55.000,17,11076080,12005,0,1673951634,13127.087997789997,66.44009412000014,53568.34633008 2023-01-17,10:33:59.000,17,11076065,12045,0,1673951638,13127.189042439997,66.36255368999991,53568.29742024 2023-01-17,10:34:03.000,17,11076055,12005,0,1673951642,13127.303559710002,66.30616064999776,53568.22056192 2023-01-17,10:34:07.000,17,11076073,12205,0,1673951646,13127.418076979993,66.22157108999818,53568.2485104 2023-01-17,10:34:11.000,17,11076082,11965,0,1673951650,13127.431549599998,66.23566935000417,53568.22056192 2023-01-17,10:34:15.000,17,11076108,11965,0,1673951654,13127.525857939989,66.27796413000033,53568.30440736001 2023-01-17,10:34:19.000,17,11076081,12405,0,1673951658,13127.485440079989,66.40484847000334,53568.4231884 2023-01-17,10:34:23.000,17,11076071,12285,0,1673951662,13127.485440079989,66.5458310699978,53568.45113688001 2023-01-17,10:34:27.000,17,11076097,12165,0,1673951666,13127.478703769993,66.67271541000082,53568.527995200006 2023-01-17,10:34:31.000,17,11076071,11965,0,1673951670,13127.559539489994,66.8066488800032,53568.576905040005 2023-01-17,10:34:35.000,17,11076099,12005,0,1673951674,13127.640375209994,66.84189452999999,53568.674724720004 2023-01-17,10:34:39.000,17,11076110,11805,0,1673951678,13127.76836509999,66.84189452999999,53568.695686080006 2023-01-17,10:34:43.000,17,11076085,11965,0,1673951682,13127.91656392,66.77140322999912,53568.625814880004 2023-01-17,10:34:47.000,17,11076079,12085,0,1673951686,13128.152334769991,66.63746976000402,53568.73760880001 2023-01-17,10:34:51.000,17,11076082,12085,0,1673951690,13128.212961559992,66.58812585000123,53568.744595920005 2023-01-17,10:34:55.000,17,11076097,12005,0,1673951694,13128.165807389996,66.61632236999867,53568.78651864001 2023-01-17,10:34:59.000,17,11076045,12165,0,1673951698,13128.111916909991,66.72205932000361,53568.92626104 2023-01-17,10:35:03.000,17,11076072,11965,0,1673951702,13127.93677285,66.89123844000278,53568.87036408 2023-01-17,10:35:07.000,17,11076091,12005,0,1673951706,13127.71447462,67.01812277999852,53568.89831256 2023-01-17,10:35:11.000,17,11076081,12005,0,1673951710,13127.599957349994,67.08156495000003,53568.83542848001 2023-01-17,10:35:15.000,17,11076109,12325,0,1673951714,13127.546066869989,67.12385973000346,53568.77953152 2023-01-17,10:35:19.000,17,11076070,12205,0,1673951718,13127.613429969999,67.01812277999852,53568.66075048 2023-01-17,10:35:23.000,17,11076068,12045,0,1673951722,13127.593221039999,66.8700910500047,53568.51402096 2023-01-17,10:35:27.000,17,11076045,11805,0,1673951726,13127.70773830999,66.78550148999784,53568.43017552001 2023-01-17,10:35:31.000,17,11076059,12045,0,1673951730,13127.8357282,66.6938627999989,53568.409214160005 2023-01-17,10:35:35.000,17,11076044,11965,0,1673951734,13127.73468355,66.67976454000018,53568.360304320006 2023-01-17,10:35:39.000,17,11076119,11805,0,1673951738,13127.88961867999,66.64451889000338,53568.44414976 2023-01-17,10:35:43.000,17,11076066,11925,0,1673951742,13127.963718089995,66.51058542000101,53568.458124000004 2023-01-17,10:35:47.000,17,11076089,12205,0,1673951746,13127.99066332999,66.35550456000055,53568.41620128 2023-01-17,10:35:51.000,17,11076065,12245,0,1673951750,13128.071499049991,66.09468675000244,53568.43017552001 2023-01-17,10:35:55.000,17,11076088,12085,0,1673951754,13127.983927019995,65.79157416000089,53568.36729144 2023-01-17,10:35:59.000,17,11076061,12045,0,1673951758,13127.68752937999,65.60124765000364,53568.35331720001 2023-01-17,10:36:03.000,17,11076075,12045,0,1673951762,13127.168833509997,65.4955106999987,53568.28344600001 2023-01-17,10:36:07.000,17,11076108,11965,0,1673951766,13126.65013763999,65.46731418000127,53568.25549752 2023-01-17,10:36:11.000,17,11076085,12005,0,1673951770,13126.023660810002,65.53780548000213,53568.171652080004 2023-01-17,10:36:15.000,17,11076064,12085,0,1673951774,13125.59927328,65.7069846000013,53568.08081952 2023-01-17,10:36:19.000,17,11076090,11925,0,1673951778,13125.29613933,65.8550163300024,53567.85024456001 2023-01-17,10:36:23.000,17,11076081,12085,0,1673951782,13125.201830989994,65.99599893000413,53567.71748928 2023-01-17,10:36:27.000,17,11076076,12245,0,1673951786,13125.147940509989,66.03829371000029,53567.59172112001 2023-01-17,10:36:31.000,17,11076113,12045,0,1673951790,13125.25572147,66.08763762000308,53567.584734 2023-01-17,10:36:35.000,17,11076106,12245,0,1673951794,13125.282666709994,66.22862022000481,53567.54281128001 2023-01-17,10:36:39.000,17,11076137,12285,0,1673951798,13125.25572147,66.32730804000312,53567.38210752 2023-01-17,10:36:43.000,17,11076091,12005,0,1673951802,13125.262457779994,66.47533977000421,53567.36114616 2023-01-17,10:36:47.000,17,11076069,12125,0,1673951806,13125.343293499995,66.6586171500021,53567.305249200006 2023-01-17,10:36:51.000,17,11076134,12125,0,1673951810,13125.282666709994,66.86304191999807,53567.2004424 2023-01-17,10:36:55.000,17,11076136,12125,0,1673951814,13125.403920289995,67.09566320999875,53567.22140376 2023-01-17,10:36:59.000,17,11076102,12325,0,1673951818,13125.565591729996,67.18730189999769,53567.24935224 2023-01-17,10:37:03.000,17,11076122,12245,0,1673951822,13125.686845309996,67.32828449999943,53567.25633936001 2023-01-17,10:37:07.000,17,11076077,12045,0,1673951826,13125.861989370002,67.34238275999815,53567.2004424 2023-01-17,10:37:11.000,17,11076072,12045,0,1673951830,13126.091023909998,67.3635301500035,53567.15851968001 2023-01-17,10:37:15.000,17,11076103,12125,0,1673951834,13126.347003689989,67.32123537000007,53567.17249392 2023-01-17,10:37:19.000,17,11076086,12085,0,1673951838,13126.5558293,67.31418624000071,53567.03973864001 2023-01-17,10:37:23.000,17,11076103,11885,0,1673951842,13126.69729181,67.30008798000199,53566.99781592 2023-01-17,10:37:27.000,17,11076058,12005,0,1673951846,13126.73097335999,67.3635301500035,53567.018777280005 2023-01-17,10:37:31.000,17,11076087,12045,0,1673951850,13126.83875432,67.43402145000437,53567.06070000001 2023-01-17,10:37:35.000,17,11076081,12405,0,1673951854,13126.892644799991,67.60320057000354,53567.08864848001 2023-01-17,10:37:39.000,17,11076128,12165,0,1673951858,13127.047579929997,67.72303577999992,53567.17948104001 2023-01-17,10:37:43.000,17,11076080,12285,0,1673951862,13127.155360889992,67.91336229000444,53567.235378000005 2023-01-17,10:37:47.000,17,11076079,12205,0,1673951866,13127.269878159997,68.06139401999826,53567.26332648 2023-01-17,10:37:51.000,17,11076089,12165,0,1673951870,13127.418076979993,68.11073793000105,53567.29826208001 2023-01-17,10:37:55.000,17,11076129,12205,0,1673951874,13127.613429969999,68.16008184000384,53567.37512040001 2023-01-17,10:37:59.000,17,11076084,11885,0,1673951878,13127.822255579995,68.23057314000471,53567.41704312 2023-01-17,10:38:03.000,17,11076095,12085,0,1673951882,13127.89635499,68.2658187900015,53567.38210752 2023-01-17,10:38:07.000,17,11076080,11965,0,1673951886,13128.004135949996,68.34335922000173,53567.49390144001 2023-01-17,10:38:11.000,17,11076097,12325,0,1673951890,13128.09844429,68.4138505200026,53567.52883704 2023-01-17,10:38:15.000,17,11076089,12005,0,1673951894,13128.226434179996,68.4138505200026,53567.63364384001 2023-01-17,10:38:19.000,17,11076057,12165,0,1673951898,13128.361160380002,68.32221183000365,53567.8642188 2023-01-17,10:38:23.000,17,11076107,12005,0,1673951902,13128.475677649993,68.12483618999977,53567.87120592 2023-01-17,10:38:27.000,17,11076092,12285,0,1673951906,13128.462205030002,67.97680445999868,53567.836270320004 2023-01-17,10:38:31.000,17,11076121,12245,0,1673951910,13128.529568129998,67.81467446999886,53567.93409 2023-01-17,10:38:35.000,17,11076064,12245,0,1673951914,13128.529568129998,67.73008490999928,53568.073832400005 2023-01-17,10:38:39.000,17,11076124,12005,0,1673951918,13128.340951450002,67.81467446999886,53568.024922560006 2023-01-17,10:38:43.000,17,11076084,11965,0,1673951922,13128.199488940001,67.91336229000444,53567.98998696 2023-01-17,10:38:47.000,17,11076136,12325,0,1673951926,13128.09844429,68.09663967000233,53568.073832400005 2023-01-17,10:38:51.000,17,11076098,12045,0,1673951930,13128.084971669996,68.30811356999766,53568.10178088 2023-01-17,10:38:55.000,17,11076092,12085,0,1673951934,13128.132125839991,68.54073485999834,53568.024922560006 2023-01-17,10:38:59.000,17,11076074,11885,0,1673951938,13128.381369310002,68.73106137000286,53568.15069072 2023-01-17,10:39:03.000,17,11076090,12205,0,1673951942,13128.516095509993,68.98483005000162,53568.06684528001 2023-01-17,10:39:07.000,17,11076104,11965,0,1673951946,13128.819229459994,69.18925482000486,53568.08780664 2023-01-17,10:39:11.000,17,11076068,12165,0,1673951950,13129.15604496,69.26679524999781,53568.15069072 2023-01-17,10:39:15.000,17,11076103,12085,0,1673951954,13129.513069389992,69.33023741999932,53568.32536872 2023-01-17,10:39:19.000,17,11076130,12085,0,1673951958,13129.876830129993,69.25974611999845,53568.26947176 2023-01-17,10:39:23.000,17,11076122,12285,0,1673951962,13130.35510814,69.04122309000377,53568.34633008 2023-01-17,10:39:27.000,17,11076058,12125,0,1673951966,13130.732341499992,68.63237355000456,53568.40222704001 2023-01-17,10:39:31.000,17,11076099,12165,0,1673951970,13131.082629619988,68.18122923000192,53568.53498232 2023-01-17,10:39:35.000,17,11076106,11925,0,1673951974,13131.129783789998,67.6102497000029,53568.54895656001 2023-01-17,10:39:39.000,17,11076094,12245,0,1673951978,13131.069156999998,67.13795799000218,53568.66773760001 2023-01-17,10:39:43.000,17,11076104,11965,0,1673951982,13130.691923639992,66.70091192999826,53568.632802 2023-01-17,10:39:47.000,17,11076108,11925,0,1673951986,13130.21364563,66.36255368999991,53568.625814880004 2023-01-17,10:39:51.000,17,11076060,11845,0,1673951990,13129.654531899992,66.01714632000221,53568.60485352 2023-01-17,10:39:55.000,17,11076091,12205,0,1673951994,13129.09541817,65.8550163300024,53568.54895656001 2023-01-17,10:39:59.000,17,11076061,11965,0,1673951998,13128.455468719992,65.72813198999938,53568.34633008 2023-01-17,10:40:03.000,17,11076106,12085,0,1673952002,13127.90982760999,65.77747590000217,53568.18562632001 2023-01-17,10:40:07.000,17,11076087,11925,0,1673952006,13127.478703769993,65.91140937000455,53568.16466496001 2023-01-17,10:40:11.000,17,11076096,12445,0,1673952010,13127.040843620001,66.15812892000395,53568.04588392001 2023-01-17,10:40:15.000,17,11076047,12165,0,1673952014,13126.69055549999,66.5458310699978,53567.94107712 2023-01-17,10:40:19.000,17,11076050,12165,0,1673952018,13126.48846619999,66.968778870003,53567.94806424001 2023-01-17,10:40:23.000,17,11076079,12325,0,1673952022,13126.501938819994,67.40582492999965,53567.8642188 2023-01-17,10:40:27.000,17,11076119,12045,0,1673952026,13126.77139121999,67.83582186000422,53567.808321840006 2023-01-17,10:40:31.000,17,11076062,11885,0,1673952030,13127.020634690001,68.12483618999977,53567.75242488 2023-01-17,10:40:35.000,17,11076091,12285,0,1673952034,13127.465231149989,68.37155573999917,53567.81530896 2023-01-17,10:40:39.000,17,11076079,12285,0,1673952038,13127.95698178,68.47024356000475,53567.80133472001 2023-01-17,10:40:43.000,17,11076094,12045,0,1673952042,13128.522831820002,68.49139095000282,53567.87120592 2023-01-17,10:40:47.000,17,11076087,12045,0,1673952046,13128.98763720999,68.37860486999853,53567.85024456001 2023-01-17,10:40:51.000,17,11076086,11885,0,1673952050,13129.452442599992,68.18827836000128,53567.96902560001 2023-01-17,10:40:55.000,17,11076089,11965,0,1673952054,13129.856621199993,67.96270619999996,53568.01793544001 2023-01-17,10:40:59.000,17,11076109,12005,0,1673952058,13130.200173009995,67.79352708000079,53568.12972936 2023-01-17,10:41:03.000,17,11076116,12045,0,1673952062,13130.30795396999,67.65254447999905,53568.1786392 2023-01-17,10:41:07.000,17,11076130,12125,0,1673952066,13130.34837182999,67.57500404999882,53568.21357480001 2023-01-17,10:41:11.000,17,11076086,11845,0,1673952070,13130.35510814,67.41287405999901,53568.22754904 2023-01-17,10:41:15.000,17,11076090,11925,0,1673952074,13130.301217659995,67.12385973000346,53568.26248464001 2023-01-17,10:41:19.000,17,11076142,12285,0,1673952078,13130.28774503999,66.72205932000361,53568.18562632001 2023-01-17,10:41:23.000,17,11076084,12045,0,1673952082,13130.422471239996,66.23566935000417,53568.21357480001 2023-01-17,10:41:27.000,17,11076081,12125,0,1673952086,13130.442680169996,65.71403373000066,53568.22754904 2023-01-17,10:41:31.000,17,11076109,12165,0,1673952090,13130.422471239996,65.31223332000081,53568.34633008 2023-01-17,10:41:35.000,17,11076054,12165,0,1673952094,13129.977874779994,65.07961203000013,53568.458124000004 2023-01-17,10:41:39.000,17,11076076,11965,0,1673952098,13129.533278319992,65.04436638000334,53568.60485352 2023-01-17,10:41:43.000,17,11076076,12125,0,1673952102,13128.664294329988,65.14305420000164,53568.625814880004 2023-01-17,10:41:47.000,17,11076070,12245,0,1673952106,13128.004135949996,65.41092113999912,53568.61184064 2023-01-17,10:41:51.000,17,11076087,12485,0,1673952110,13127.330504949998,65.77042677000281,53568.55594368 2023-01-17,10:41:55.000,17,11076087,11885,0,1673952114,13126.986953139996,66.17927631000202,53568.51402096 2023-01-17,10:41:59.000,17,11076102,12005,0,1673952118,13126.542356679995,66.60927323999931,53568.2485104 2023-01-17,10:42:03.000,17,11076085,12285,0,1673952122,13126.44804833999,67.06041756000195,53568.143703600006 2023-01-17,10:42:07.000,17,11076111,12045,0,1673952126,13126.46825726999,67.62434796000161,53568.122742240004 2023-01-17,10:42:11.000,17,11076084,12165,0,1673952130,13126.62992870999,68.08959054000297,53568.11575512001 2023-01-17,10:42:15.000,17,11076072,12085,0,1673952134,13126.912853729991,68.39975226000388,53568.06684528001 2023-01-17,10:42:19.000,17,11076103,12325,0,1673952138,13127.424813289988,68.54073485999834,53568.122742240004 2023-01-17,10:42:23.000,17,11076079,12005,0,1673952142,13128.11865322,68.4490961699994,53568.06684528001 2023-01-17,10:42:27.000,17,11076106,12165,0,1673952146,13128.778811599994,68.08959054000297,53568.06684528001 2023-01-17,10:42:31.000,17,11076117,11965,0,1673952150,13129.364870569996,67.6736918700044,53568.08081952 2023-01-17,10:42:35.000,17,11076130,12085,0,1673952154,13129.769049169998,67.24369493999984,53568.22754904 2023-01-17,10:42:39.000,17,11076092,12285,0,1673952158,13129.944193229989,66.91238583000086,53568.20658768 2023-01-17,10:42:43.000,17,11076133,12085,0,1673952162,13129.836412269993,66.7573049700004,53568.19960056 2023-01-17,10:42:47.000,17,11076127,12285,0,1673952166,13129.701686070002,66.70796106000489,53568.30440736001 2023-01-17,10:42:51.000,17,11076102,11965,0,1673952170,13129.634322969992,66.6586171500021,53568.26947176 2023-01-17,10:42:55.000,17,11076110,12165,0,1673952174,13129.641059280002,66.64451889000338,53568.3882528 2023-01-17,10:42:59.000,17,11076131,12325,0,1673952178,13129.742103930002,66.67976454000018,53568.5629308 2023-01-17,10:43:03.000,17,11076145,12005,0,1673952182,13129.775785479993,66.79959975000384,53568.61882776001 2023-01-17,10:43:07.000,17,11076114,12045,0,1673952186,13129.701686070002,66.95468061000429,53568.744595920005 2023-01-17,10:43:11.000,17,11076080,11805,0,1673952190,13129.634322969992,67.14500712000154,53568.912286800005 2023-01-17,10:43:15.000,17,11076033,12205,0,1673952194,13129.573696179992,67.41287405999901,53568.982158000006 2023-01-17,10:43:19.000,17,11076087,12125,0,1673952198,13129.492860459992,67.51861101000395,53569.02408072001 2023-01-17,10:43:23.000,17,11076128,12165,0,1673952202,13129.715158689993,67.45516884000244,53569.19177160001 2023-01-17,10:43:27.000,17,11076110,12245,0,1673952206,13130.072183119999,67.15910538000026,53569.17081024001 2023-01-17,10:43:31.000,17,11076095,11965,0,1673952210,13130.40899861999,66.72205932000361,53569.21273296 2023-01-17,10:43:35.000,17,11076122,11805,0,1673952214,13130.651505779992,66.27796413000033,53569.366449600006 2023-01-17,10:43:39.000,17,11076095,11965,0,1673952218,13130.577406370001,65.91845850000391,53569.47824352001 2023-01-17,10:43:43.000,17,11076106,12205,0,1673952222,13130.14628252999,65.79157416000089,53569.55510184001 2023-01-17,10:43:47.000,17,11076120,12325,0,1673952226,13129.566959869997,65.80567241999961,53569.52715336001 2023-01-17,10:43:51.000,17,11076064,12325,0,1673952230,13128.940483039994,65.8902619799992,53569.45029504 2023-01-17,10:43:55.000,17,11076081,12045,0,1673952234,13128.623876469988,66.04534283999965,53569.42933368 2023-01-17,10:43:59.000,17,11076073,12165,0,1673952238,13128.408314549997,66.14403065999795,53569.2616428 2023-01-17,10:44:03.000,17,11076096,11885,0,1673952242,13128.435259789992,66.22862022000481,53569.17081024001 2023-01-17,10:44:07.000,17,11076107,12125,0,1673952246,13128.455468719992,66.3132097800044,53569.0170936 2023-01-17,10:44:11.000,17,11076087,12205,0,1673952250,13128.468941339997,66.37665194999863,53569.06600344 2023-01-17,10:44:15.000,17,11076088,12205,0,1673952254,13128.354424069992,66.48943803000293,53568.98914512 2023-01-17,10:44:19.000,17,11076134,12045,0,1673952258,13128.388105619997,66.57402759000252,53568.96818376 2023-01-17,10:44:23.000,17,11076043,11925,0,1673952262,13128.367896689997,66.74320671000169,53568.9472224 2023-01-17,10:44:27.000,17,11076093,12245,0,1673952266,13128.596931229993,66.95468061000429,53568.88433832001 2023-01-17,10:44:31.000,17,11076101,11965,0,1673952270,13128.960691969995,67.13795799000218,53568.84940272 2023-01-17,10:44:35.000,17,11076112,12085,0,1673952274,13129.304243779996,67.27894059000391,53568.87036408 2023-01-17,10:44:39.000,17,11076084,12125,0,1673952278,13129.647795589997,67.46926710000116,53568.80049288 2023-01-17,10:44:43.000,17,11076101,12125,0,1673952282,13130.025028949989,67.4622179700018,53568.89132544 2023-01-17,10:44:47.000,17,11076101,11965,0,1673952286,13130.46962540999,67.39172667000093,53569.04504208 2023-01-17,10:44:51.000,17,11076074,11925,0,1673952290,13130.759286740002,67.22254755000176,53568.99613224 2023-01-17,10:44:55.000,17,11076072,12165,0,1673952294,13131.163465339989,66.89123844000278,53569.177797360004 2023-01-17,10:44:59.000,17,11076123,12205,0,1673952298,13131.540698699995,66.53173280999908,53569.37343672 2023-01-17,10:45:03.000,17,11076092,12125,0,1673952302,13131.73605169,66.2004237000001,53569.56907608 2023-01-17,10:45:07.000,17,11076087,12325,0,1673952306,13131.57438025,65.87616372000048,53569.64593440001 2023-01-17,10:45:11.000,17,11076052,12045,0,1673952310,13131.26450998999,65.58010025999829,53569.750741200005 2023-01-17,10:45:15.000,17,11076115,12005,0,1673952314,13130.739077810002,65.29108593000274,53569.72279272001 2023-01-17,10:45:19.000,17,11076085,11925,0,1673952318,13130.078919429994,65.07961203000013,53569.5411276 2023-01-17,10:45:23.000,17,11076086,12165,0,1673952322,13129.580432490002,64.87518726000417,53569.534140480006 2023-01-17,10:45:27.000,17,11076105,12125,0,1673952326,13129.02805506999,64.74125379000179,53569.43632080001 2023-01-17,10:45:31.000,17,11076137,12045,0,1673952330,13128.556513369993,64.71305727000436,53569.30356552 2023-01-17,10:45:35.000,17,11076092,11965,0,1673952334,13128.064762739996,64.77649943999859,53569.07299056001 2023-01-17,10:45:39.000,17,11076075,11885,0,1673952338,13127.69426569,64.91748204000032,53569.05202920001 2023-01-17,10:45:43.000,17,11076094,12005,0,1673952342,13127.236196609992,65.07256290000078,53568.94023528 2023-01-17,10:45:47.000,17,11076113,12165,0,1673952346,13126.906117419996,65.25584027999867,53568.73062168 2023-01-17,10:45:51.000,17,11076109,12165,0,1673952350,13126.73097335999,65.36862636000296,53568.625814880004 2023-01-17,10:45:55.000,17,11076101,11925,0,1673952354,13126.73097335999,65.43911766000383,53568.43017552001 2023-01-17,10:45:59.000,17,11076142,12125,0,1673952358,13126.73770967,65.50255982999806,53568.2485104 2023-01-17,10:46:03.000,17,11076064,12165,0,1673952362,13126.79833646,65.55190374000085,53568.171652080004 2023-01-17,10:46:07.000,17,11076070,12325,0,1673952366,13126.764654909995,65.608296780003,53568.0388968 2023-01-17,10:46:11.000,17,11076094,12245,0,1673952370,13126.73770967,65.72813198999938,53568.01793544001 2023-01-17,10:46:15.000,17,11076111,12125,0,1673952374,13126.77139121999,65.87616372000048,53567.96203848 2023-01-17,10:46:19.000,17,11076108,11885,0,1673952378,13126.865699559996,66.0030480600035,53567.94107712 2023-01-17,10:46:23.000,17,11076087,12005,0,1673952382,13127.007162069996,66.1369815299986,53567.836270320004 2023-01-17,10:46:27.000,17,11076079,12325,0,1673952386,13127.269878159997,66.17222718000266,53567.787360480004 2023-01-17,10:46:31.000,17,11076081,11765,0,1673952390,13127.593221039999,66.19337457000074,53567.689540800005 2023-01-17,10:46:35.000,17,11076051,12245,0,1673952394,13127.93003653999,66.18632544000138,53567.68255368001 2023-01-17,10:46:39.000,17,11076078,12125,0,1673952398,13128.125389529996,66.1651780500033,53567.59172112001 2023-01-17,10:46:43.000,17,11076081,12205,0,1673952402,13128.374632999992,66.08763762000308,53567.68255368001 2023-01-17,10:46:47.000,17,11076098,12045,0,1673952406,13128.347687759997,65.9537041500007,53567.61268248001 2023-01-17,10:46:51.000,17,11076097,12085,0,1673952410,13128.314006209992,65.77747590000217,53567.70351504 2023-01-17,10:46:55.000,17,11076153,12045,0,1673952414,13128.084971669996,65.53780548000213,53567.59870824 2023-01-17,10:46:59.000,17,11076094,12045,0,1673952418,13127.963718089995,65.21354550000251,53567.59870824 2023-01-17,10:47:03.000,17,11076120,12165,0,1673952422,13127.599957349994,64.86813813000481,53567.521849920005 2023-01-17,10:47:07.000,17,11076036,12085,0,1673952426,13127.276614469993,64.50158337000175,53567.41704312 2023-01-17,10:47:11.000,17,11076074,11925,0,1673952430,13127.020634690001,64.17732339000213,53567.284287840004 2023-01-17,10:47:15.000,17,11076091,12325,0,1673952434,13126.73097335999,63.979947749998246,53567.31922344 2023-01-17,10:47:19.000,17,11076079,12485,0,1673952438,13126.414366789999,63.867161670001224,53567.22140376 2023-01-17,10:47:23.000,17,11076105,12045,0,1673952442,13126.091023909998,63.89535818999866,53567.08864848001 2023-01-17,10:47:27.000,17,11076141,12205,0,1673952446,13125.922616160002,63.95175123000081,53567.03973864001 2023-01-17,10:47:31.000,17,11076108,11965,0,1673952450,13125.828307819997,64.11388122000062,53567.067687120005 2023-01-17,10:47:35.000,17,11076106,12125,0,1673952454,13125.727263169996,64.12093034999998,53566.9558932 2023-01-17,10:47:39.000,17,11076091,12325,0,1673952458,13125.774417339991,64.20551990999957,53566.89300912001 2023-01-17,10:47:43.000,17,11076087,12125,0,1673952462,13125.828307819997,64.12797947999934,53566.851086400005 2023-01-17,10:47:47.000,17,11076092,11885,0,1673952466,13125.861989370002,64.02929166000104,53566.781215200004 2023-01-17,10:47:51.000,17,11076116,11965,0,1673952470,13125.835044129992,63.82486688999779,53566.711344 2023-01-17,10:47:55.000,17,11076079,12325,0,1673952474,13125.760944720001,63.56404907999968,53566.634485680006 2023-01-17,10:47:59.000,17,11076121,12005,0,1673952478,13125.626218519996,63.31028040000092,53566.43884632001 2023-01-17,10:48:03.000,17,11076122,12045,0,1673952482,13125.43760184,63.06356085000152,53566.299103920006 2023-01-17,10:48:07.000,17,11076067,12045,0,1673952486,13125.302875639994,62.89438173000235,53566.25019408001 2023-01-17,10:48:11.000,17,11076037,11845,0,1673952490,13125.195094679999,62.823890430001484,53566.08949032 2023-01-17,10:48:15.000,17,11076084,12165,0,1673952494,13125.120995269994,62.809792170002765,53565.94974792 2023-01-17,10:48:19.000,17,11076092,12285,0,1673952498,13125.073841099998,62.88028347000363,53565.83096688 2023-01-17,10:48:23.000,17,11076071,12045,0,1673952502,13125.161413129994,63.11290476000431,53565.796031280006 2023-01-17,10:48:27.000,17,11076090,12125,0,1673952506,13125.343293499995,63.31732953000028,53565.69122448 2023-01-17,10:48:31.000,17,11076059,11965,0,1673952510,13125.565591729996,63.627491250001185,53565.663276 2023-01-17,10:48:35.000,17,11076052,12125,0,1673952514,13125.767681029996,63.95880036000017,53565.64231464 2023-01-17,10:48:39.000,17,11076097,12165,0,1673952518,13125.794626269992,64.28306033999979,53565.63532752 2023-01-17,10:48:43.000,17,11076117,12325,0,1673952522,13126.091023909998,64.4945342400024,53565.71218584 2023-01-17,10:48:47.000,17,11076091,12125,0,1673952526,13126.326794759989,64.67781162000028,53565.775069920004 2023-01-17,10:48:51.000,17,11076096,12285,0,1673952530,13126.825281699996,64.72715553000307,53565.95673504001 2023-01-17,10:48:55.000,17,11076113,12045,0,1673952534,13127.215987679992,64.68486074999964,53565.893850960005 2023-01-17,10:48:59.000,17,11076080,12125,0,1673952538,13127.761628789995,64.60732031999942,53566.10346456001 2023-01-17,10:49:03.000,17,11076132,12125,0,1673952542,13128.07823536,64.52977988999919,53566.229232720005 2023-01-17,10:49:07.000,17,11076100,11925,0,1673952546,13128.408314549997,64.43109207000089,53566.33403952 2023-01-17,10:49:11.000,17,11076080,12245,0,1673952550,13128.724921119989,64.45223945999896,53566.52269176 2023-01-17,10:49:15.000,17,11076116,12165,0,1673952554,13129.01458245,64.42404294000153,53566.73929248 2023-01-17,10:49:19.000,17,11076079,12125,0,1673952558,13129.27056222999,64.38879729000473,53566.899996240005 2023-01-17,10:49:23.000,17,11076104,12045,0,1673952562,13129.540014630002,64.33945338000194,53567.15851968001 2023-01-17,10:49:27.000,17,11076061,11965,0,1673952566,13129.593905109992,64.33240425000258,53567.41704312 2023-01-17,10:49:31.000,17,11076092,12205,0,1673952570,13129.486124149997,64.26191295000172,53567.53582416 2023-01-17,10:49:35.000,17,11076105,11885,0,1673952574,13129.203199129995,64.1984707800002,53567.70351504 2023-01-17,10:49:39.000,17,11076086,12165,0,1673952578,13128.900065179994,64.11388122000062,53568.01094832 2023-01-17,10:49:43.000,17,11076092,12245,0,1673952582,13128.482413960002,64.0363407900004,53568.06684528001 2023-01-17,10:49:47.000,17,11076084,12325,0,1673952586,13128.192752629991,63.97289861999889,53568.073832400005 2023-01-17,10:49:51.000,17,11076093,11965,0,1673952590,13128.0378175,63.83896515000379,53568.01094832 2023-01-17,10:49:55.000,17,11076091,12205,0,1673952594,13127.93003653999,63.77552298000228,53567.92011576 2023-01-17,10:49:59.000,17,11076089,12005,0,1673952598,13127.78857402999,63.70503168000141,53567.8642188 2023-01-17,10:50:03.000,17,11076109,12165,0,1673952602,13127.633638899999,63.634540380000544,53567.82229608 2023-01-17,10:50:07.000,17,11076103,12125,0,1673952606,13127.337241259993,63.61339299000247,53567.73146352001 2023-01-17,10:50:11.000,17,11076097,12005,0,1673952610,13126.960007900001,63.50060690999817,53567.6546052 2023-01-17,10:50:15.000,17,11076119,12165,0,1673952614,13126.61645609,63.2961821400022,53567.54281128001 2023-01-17,10:50:19.000,17,11076104,12165,0,1673952618,13126.333531069999,63.02831520000473,53567.4799272 2023-01-17,10:50:23.000,17,11076079,11965,0,1673952622,13126.178595939993,62.626514790004876,53567.305249200006 2023-01-17,10:50:27.000,17,11076080,11925,0,1673952626,13126.144914389988,62.118977430000086,53567.12358408 2023-01-17,10:50:31.000,17,11076049,12045,0,1673952630,13126.192068559998,61.51980138000363,53566.97685456 2023-01-17,10:50:35.000,17,11076096,12045,0,1673952634,13125.949561399997,60.92767445999925,53566.84409928001 2023-01-17,10:50:39.000,17,11076101,11725,0,1673952638,13125.32982087999,60.36374405999959,53566.5716016 2023-01-17,10:50:43.000,17,11076155,12085,0,1673952642,13124.534936299991,60.088827990002756,53566.45282056 2023-01-17,10:50:47.000,17,11076114,12045,0,1673952646,13123.571643969997,60.095877120002115,53566.32006528001 2023-01-17,10:50:51.000,17,11076102,12125,0,1673952650,13122.87106772999,60.38489144999767,53566.22224560001 2023-01-17,10:50:55.000,17,11076103,12165,0,1673952654,13122.386053410002,60.89242881000246,53566.04058048 2023-01-17,10:50:59.000,17,11076082,12245,0,1673952658,13122.264799830002,61.4775066000002,53565.78904416001 2023-01-17,10:51:03.000,17,11076097,12005,0,1673952662,13122.204173040001,62.04848612999922,53565.64930176001 2023-01-17,10:51:07.000,17,11076117,11965,0,1673952666,13122.318690309992,62.47143393000442,53565.628340400006 2023-01-17,10:51:11.000,17,11076104,12005,0,1673952670,13122.446680200002,62.866185210004915,53565.558469200005 2023-01-17,10:51:15.000,17,11076086,12045,0,1673952674,13122.594879019998,63.23978910000005,53565.49558512 2023-01-17,10:51:19.000,17,11076072,12045,0,1673952678,13122.776759389999,63.52880343000288,53565.439688160004 2023-01-17,10:51:23.000,17,11076085,11845,0,1673952682,13122.985584999995,63.70503168000141,53565.439688160004 2023-01-17,10:51:27.000,17,11076112,12045,0,1673952686,13123.356082049992,63.74027732999821,53565.390778320005 2023-01-17,10:51:31.000,17,11076086,11925,0,1673952690,13123.827623749989,63.7543755900042,53565.35584272 2023-01-17,10:51:35.000,17,11076109,12085,0,1673952694,13124.427155339996,63.676835160003975,53565.223087440005 2023-01-17,10:51:39.000,17,11076131,11965,0,1673952698,13125.242248849994,63.52175430000352,53565.223087440005 2023-01-17,10:51:43.000,17,11076071,11925,0,1673952702,13126.003451880002,63.345526049997716,53565.18116472 2023-01-17,10:51:47.000,17,11076094,12045,0,1673952706,13126.885908489996,63.14815041000111,53565.271997280004 2023-01-17,10:51:51.000,17,11076064,12045,0,1673952710,13127.546066869989,62.88028347000363,53565.25103592 2023-01-17,10:51:55.000,17,11076093,11925,0,1673952714,13128.01760857,62.64766218000295,53565.30693288 2023-01-17,10:51:59.000,17,11076123,11885,0,1673952718,13128.287060969997,62.45733566999843,53565.36282984001 2023-01-17,10:52:03.000,17,11076086,12205,0,1673952722,13128.569985989998,62.27405829000054,53565.53052072001 2023-01-17,10:52:07.000,17,11076098,12165,0,1673952726,13128.617140159993,62.21061611999903,53565.57943056001 2023-01-17,10:52:11.000,17,11076103,12005,0,1673952730,13128.839438389994,62.118977430000086,53565.83096688 2023-01-17,10:52:15.000,17,11076088,12525,0,1673952734,13128.86638362999,62.2811074199999,53565.95673504001 2023-01-17,10:52:19.000,17,11076113,12005,0,1673952738,13128.879856249994,62.47143393000442,53566.19429712 2023-01-17,10:52:23.000,17,11076162,12085,0,1673952742,13128.805756839989,62.774546519998694,53566.410897839996 2023-01-17,10:52:27.000,17,11076091,12165,0,1673952746,13128.718184809994,63.07060998000088,53566.59955008 2023-01-17,10:52:31.000,17,11076131,11885,0,1673952750,13128.778811599994,63.35257518000435,53566.83012504 2023-01-17,10:52:35.000,17,11076099,11805,0,1673952754,13129.01458245,63.5429016900016,53567.00480304 2023-01-17,10:52:39.000,17,11076116,12285,0,1673952758,13129.16951757999,63.627491250001185,53567.15153256 2023-01-17,10:52:43.000,17,11076116,12085,0,1673952762,13129.438969980001,63.56404907999968,53567.3401848 2023-01-17,10:52:47.000,17,11076102,12165,0,1673952766,13129.661268210002,63.47241039000073,53567.43101736 2023-01-17,10:52:51.000,17,11076084,12005,0,1673952770,13129.607377729997,63.26093648999813,53567.55678552 2023-01-17,10:52:55.000,17,11076139,11845,0,1673952774,13129.351397949991,62.993069550000655,53567.52883704 2023-01-17,10:52:59.000,17,11076126,12125,0,1673952778,13128.96742827999,62.70405521999783,53567.66159232001 2023-01-17,10:53:03.000,17,11076101,12165,0,1673952782,13128.502622890002,62.38684437000484,53567.71748928 2023-01-17,10:53:07.000,17,11076143,12205,0,1673952786,13128.0378175,62.04848612999922,53567.55678552 2023-01-17,10:53:11.000,17,11076139,12005,0,1673952790,13127.62690258999,61.6889805000028,53567.43101736 2023-01-17,10:53:15.000,17,11076105,11965,0,1673952794,13127.263141850002,61.4422609500034,53567.25633936001 2023-01-17,10:53:19.000,17,11076082,12245,0,1673952798,13126.77812753,61.357671390003816,53566.97685456 2023-01-17,10:53:23.000,17,11076113,12005,0,1673952802,13126.42783940999,61.42111355999805,53566.72531824001 2023-01-17,10:53:27.000,17,11076115,12285,0,1673952806,13126.064078670002,61.63963659000001,53566.58557584001 2023-01-17,10:53:31.000,17,11076097,12165,0,1673952810,13125.794626269992,62.006191350003064,53566.37596224 2023-01-17,10:53:35.000,17,11076147,11925,0,1673952814,13125.686845309996,62.45733566999843,53566.20827136 2023-01-17,10:53:39.000,17,11076100,11965,0,1673952818,13125.929352469997,62.9507747700045,53566.09647744 2023-01-17,10:53:43.000,17,11076090,12165,0,1673952822,13126.320058449994,63.33847691999836,53566.061541840005 2023-01-17,10:53:47.000,17,11076072,12165,0,1673952826,13126.71750074,63.676835160003975,53566.06852896 2023-01-17,10:53:51.000,17,11076111,12165,0,1673952830,13127.168833509997,63.93060384000273,53566.06852896 2023-01-17,10:53:55.000,17,11076094,12165,0,1673952834,13127.539330559994,64.00814427000296,53566.14538728 2023-01-17,10:53:59.000,17,11076066,12005,0,1673952838,13127.943509159995,63.96584948999953,53566.20827136 2023-01-17,10:54:03.000,17,11076119,11965,0,1673952842,13128.239906800001,63.846014280003146,53566.15936152 2023-01-17,10:54:07.000,17,11076119,12125,0,1673952846,13128.610403849998,63.627491250001185,53566.29211680001 2023-01-17,10:54:11.000,17,11076089,11925,0,1673952850,13128.900065179994,63.38782083000115,53566.29211680001 2023-01-17,10:54:15.000,17,11076126,11965,0,1673952854,13129.203199129995,63.225690840001334,53566.410897839996 2023-01-17,10:54:19.000,17,11076093,12165,0,1673952858,13129.479387840001,63.15519954000047,53566.55762736001 2023-01-17,10:54:23.000,17,11076050,12245,0,1673952862,13129.533278319992,63.05651172000216,53566.634485680006 2023-01-17,10:54:27.000,17,11076089,12285,0,1673952866,13129.479387840001,63.049462590002804,53566.65544704001 2023-01-17,10:54:31.000,17,11076062,12125,0,1673952870,13129.445706289996,63.06356085000152,53566.69038264 2023-01-17,10:54:35.000,17,11076118,12205,0,1673952874,13129.472651529992,62.986020420001296,53566.76025384 2023-01-17,10:54:39.000,17,11076089,12285,0,1673952878,13129.553487249992,62.89438173000235,53566.69038264 2023-01-17,10:54:43.000,17,11076125,12245,0,1673952882,13129.668004519997,62.70405521999783,53566.73929248 2023-01-17,10:54:47.000,17,11076122,12125,0,1673952886,13129.742103930002,62.50667958000122,53566.746279599996 2023-01-17,10:54:51.000,17,11076064,12085,0,1673952890,13129.681477140002,62.38684437000484,53566.85807352 2023-01-17,10:54:55.000,17,11076097,11845,0,1673952894,13129.519805700002,62.351598720000766,53566.886022 2023-01-17,10:54:59.000,17,11076082,12085,0,1673952898,13129.486124149997,62.33045133000269,53567.081661359996 2023-01-17,10:55:03.000,17,11076084,12045,0,1673952902,13129.223408059996,62.33045133000269,53567.13057120001 2023-01-17,10:55:07.000,17,11076097,12085,0,1673952906,13129.182990199995,62.30930394000461,53567.13057120001 2023-01-17,10:55:11.000,17,11076111,12085,0,1673952910,13129.19646282,62.189468730000954,53567.13057120001 2023-01-17,10:55:15.000,17,11076072,12245,0,1673952914,13129.27056222999,62.01324048000242,53567.137558320006 2023-01-17,10:55:19.000,17,11076062,11845,0,1673952918,13129.344661639996,61.7876683200011,53567.13057120001 2023-01-17,10:55:23.000,17,11076029,11965,0,1673952922,13129.18972650999,61.52685051000299,53567.07467424 2023-01-17,10:55:27.000,17,11076130,12285,0,1673952926,13128.93374673,61.37881878000189,53567.17948104001 2023-01-17,10:55:31.000,17,11076106,12125,0,1673952930,13128.448732409997,61.28718009000295,53567.15153256 2023-01-17,10:55:35.000,17,11076092,12125,0,1673952934,13127.85593713,61.2307870500008,53567.05371288 2023-01-17,10:55:39.000,17,11076124,11965,0,1673952938,13127.296823399993,61.096853579998424,53566.93493184 2023-01-17,10:55:43.000,17,11076064,12085,0,1673952942,13126.744445979995,61.01226401999884,53566.711344 2023-01-17,10:55:47.000,17,11076102,12045,0,1673952946,13126.40763047999,60.93472358999861,53566.58557584001 2023-01-17,10:55:51.000,17,11076075,12165,0,1673952950,13126.171859629998,60.87833055000374,53566.42487208 2023-01-17,10:55:55.000,17,11076099,12045,0,1673952954,13126.016924499992,60.92062532999989,53566.180322880005 2023-01-17,10:55:59.000,17,11076105,12085,0,1673952958,13125.767681029996,61.03341141000419,53565.8728896 2023-01-17,10:56:03.000,17,11076062,12125,0,1673952962,13125.875461989992,61.16734487999929,53565.87987672 2023-01-17,10:56:07.000,17,11076084,12125,0,1673952966,13125.956297709992,61.37881878000189,53565.8030184 2023-01-17,10:56:11.000,17,11076070,11965,0,1673952970,13126.185332249988,61.60439094000321,53565.75410856 2023-01-17,10:56:15.000,17,11076090,12045,0,1673952974,13126.313322139998,61.780619190001744,53565.628340400006 2023-01-17,10:56:19.000,17,11076107,12125,0,1673952978,13126.663610259995,61.87225788000069,53565.67026312001 2023-01-17,10:56:23.000,17,11076061,11965,0,1673952982,13126.946535279996,61.949798310000915,53565.75410856 2023-01-17,10:56:27.000,17,11076036,11965,0,1673952986,13127.263141850002,61.999142220003705,53565.740134319996 2023-01-17,10:56:31.000,17,11076076,12205,0,1673952990,13127.485440079989,62.006191350003064,53565.7331472 2023-01-17,10:56:35.000,17,11076076,12165,0,1673952994,13127.66732044999,62.006191350003064,53565.75410856 2023-01-17,10:56:39.000,17,11076080,11965,0,1673952998,13127.842464509995,61.91455266000412,53565.75410856 2023-01-17,10:56:43.000,17,11076099,12005,0,1673953002,13127.80878295999,61.90750353000476,53565.63532752 2023-01-17,10:56:47.000,17,11076063,12045,0,1673953006,13128.138862150001,61.81586483999854,53565.76808280001 2023-01-17,10:56:51.000,17,11076054,11965,0,1673953010,13128.219697870001,61.86520875000133,53565.70519872 2023-01-17,10:56:55.000,17,11076130,12245,0,1673953014,13128.260115730001,61.780619190001744,53565.844941120005 2023-01-17,10:56:59.000,17,11076104,12005,0,1673953018,13128.354424069992,61.780619190001744,53565.86590248001 2023-01-17,10:57:03.000,17,11076069,12165,0,1673953022,13128.361160380002,61.75242267000431,53565.91481232001 2023-01-17,10:57:07.000,17,11076104,12365,0,1673953026,13128.401578240002,61.773570060002385,53565.963722160006 2023-01-17,10:57:11.000,17,11076097,12005,0,1673953030,13128.468941339997,61.759471800003666,53565.91481232001 2023-01-17,10:57:15.000,17,11076114,12045,0,1673953034,13128.549777059998,61.759471800003666,53565.9776964 2023-01-17,10:57:19.000,17,11076113,12165,0,1673953038,13128.475677649993,61.829963100004534,53565.844941120005 2023-01-17,10:57:23.000,17,11076083,11845,0,1673953042,13128.502622890002,61.7876683200011,53565.98468352001 2023-01-17,10:57:27.000,17,11076136,11885,0,1673953046,13128.394841929992,61.773570060002385,53566.05455472001 2023-01-17,10:57:31.000,17,11076095,12045,0,1673953050,13128.152334769991,61.759471800003666,53566.08949032 2023-01-17,10:57:35.000,17,11076104,12125,0,1673953054,13127.81551927,61.780619190001744,53566.01961912 2023-01-17,10:57:39.000,17,11076101,11965,0,1673953058,13127.586484729989,61.956847440000274,53566.08250320001 2023-01-17,10:57:43.000,17,11076081,12125,0,1673953062,13127.303559710002,62.168321340002876,53566.09647744 2023-01-17,10:57:47.000,17,11076069,12045,0,1673953066,13127.087997789997,62.47143393000442,53566.08949032 2023-01-17,10:57:51.000,17,11076104,12125,0,1673953070,13126.912853729991,62.7393008700019,53566.06852896 2023-01-17,10:57:55.000,17,11076123,12125,0,1673953074,13126.885908489996,62.97897129000194,53566.06852896 2023-01-17,10:57:59.000,17,11076106,12045,0,1673953078,13126.87917218,63.211592580002616,53565.98468352001 2023-01-17,10:58:03.000,17,11076070,12445,0,1673953082,13126.926326349996,63.31732953000028,53565.94974792 2023-01-17,10:58:07.000,17,11076118,11885,0,1673953086,13127.061052550001,63.401919089999865,53566.012632000005 2023-01-17,10:58:11.000,17,11076111,12205,0,1673953090,13127.027370999996,63.38782083000115,53565.907825199996 2023-01-17,10:58:15.000,17,11076079,12245,0,1673953094,13127.013898379992,63.28913301000284,53565.907825199996 2023-01-17,10:58:19.000,17,11076020,12165,0,1673953098,13126.7579186,63.09175736999896,53565.86590248001 2023-01-17,10:58:23.000,17,11076079,12045,0,1673953102,13126.5558293,62.816841300002125,53565.74712144001 2023-01-17,10:58:27.000,17,11076084,11925,0,1673953106,13126.562565609995,62.48553219000314,53565.64930176001 2023-01-17,10:58:31.000,17,11076056,12125,0,1673953110,13126.434575719999,62.07668265000393,53565.49558512 2023-01-17,10:58:35.000,17,11076077,12165,0,1673953114,13126.44804833999,61.61144007000257,53565.31392000001 2023-01-17,10:58:39.000,17,11076070,12125,0,1673953118,13126.198804869993,61.308327480001026,53565.16719048001 2023-01-17,10:58:43.000,17,11076110,12005,0,1673953122,13125.680109,61.04046054000355,53564.99949960001 2023-01-17,10:58:47.000,17,11076057,12165,0,1673953126,13125.18835836999,61.0193131499982,53564.964564 2023-01-17,10:58:51.000,17,11076080,12085,0,1673953130,13124.723552980002,61.04046054000355,53564.77591176 2023-01-17,10:58:55.000,17,11076115,11965,0,1673953134,13124.656189879992,61.10390270999778,53564.7549504 2023-01-17,10:58:59.000,17,11076063,12045,0,1673953138,13124.696607739992,61.04046054000355,53564.622195120006 2023-01-17,10:59:03.000,17,11076107,12125,0,1673953142,13124.912169659998,61.04750967000291,53564.5104012 2023-01-17,10:59:07.000,17,11076082,11965,0,1673953146,13125.087313719989,60.955870980003965,53564.54533680001 2023-01-17,10:59:11.000,17,11076098,12165,0,1673953150,13125.302875639994,60.89242881000246,53564.44751712001 2023-01-17,10:59:15.000,17,11076086,11965,0,1673953154,13125.484756009995,60.8853796800031,53564.46847848 2023-01-17,10:59:19.000,17,11076123,12125,0,1673953158,13125.565591729996,60.850134029999026,53564.48943984 2023-01-17,10:59:23.000,17,11076095,12205,0,1673953162,13125.713790549991,60.850134029999026,53564.454504240006 2023-01-17,10:59:27.000,17,11076049,12205,0,1673953166,13125.828307819997,60.80079012000351,53564.44053 2023-01-17,10:59:31.000,17,11076077,12245,0,1673953170,13126.023660810002,60.66685665000114,53564.48943984 2023-01-17,10:59:35.000,17,11076110,12045,0,1673953174,13126.205541179988,60.37079318999895,53564.46149136 2023-01-17,10:59:39.000,17,11076076,12165,0,1673953178,13126.320058449994,60.07472973000404,53564.454504240006 2023-01-17,10:59:43.000,17,11076094,11965,0,1673953182,13126.212277489998,59.56719236999925,53564.384633040005 2023-01-17,10:59:47.000,17,11076069,12005,0,1673953186,13126.016924499992,59.10194978999789,53564.265852000004 2023-01-17,10:59:51.000,17,11076069,11805,0,1673953190,13125.51170124999,58.62965808000445,53564.15405808 2023-01-17,10:59:55.000,17,11076111,11725,0,1673953194,13124.986269069988,58.15736637000373,53563.89553464001 2023-01-17,10:59:59.000,17,11076090,12045,0,1673953198,13124.19138448999,57.8683520400009,53563.595088480004 2023-01-17,11:00:03.000,17,11076072,11805,0,1673953202,13123.632270759997,57.67802553000365,53563.33656504 2023-01-17,11:00:07.000,17,11076090,12165,0,1673953206,13123.409972529997,57.51589554000384,53563.0780416 2023-01-17,11:00:11.000,17,11076073,12325,0,1673953210,13123.450390389997,57.494748149998486,53562.81951816001 2023-01-17,11:00:15.000,17,11076109,12125,0,1673953214,13123.605325520002,57.64277987999958,53562.57496896 2023-01-17,11:00:19.000,17,11076087,11885,0,1673953218,13123.881514229994,58.07277681000414,53562.46317504001 2023-01-17,11:00:23.000,17,11076091,12165,0,1673953222,13124.245274969995,58.643756340003165,53562.30247128 2023-01-17,11:00:27.000,17,11076041,12165,0,1673953226,13124.582090470001,59.48260280999966,53562.3094584 2023-01-17,11:00:31.000,17,11076084,12085,0,1673953230,13124.885224420002,60.34259667000151,53562.35836824 2023-01-17,11:00:35.000,17,11076118,12285,0,1673953234,13125.323084569995,61.146197490001214,53562.49811064 2023-01-17,11:00:39.000,17,11076082,12005,0,1673953238,13125.781153650001,61.829963100004534,53562.588943200004 2023-01-17,11:00:43.000,17,11076162,12285,0,1673953242,13126.54909298999,62.44323740999971,53562.91733784001 2023-01-17,11:00:47.000,17,11076098,12005,0,1673953246,13127.296823399993,62.92962737999915,53563.210796880005 2023-01-17,11:00:51.000,17,11076040,12445,0,1673953250,13127.97719071,63.36667344000307,53563.664959680005 2023-01-17,11:00:55.000,17,11076103,11805,0,1673953254,13128.529568129998,63.683884290003334,53564.03527704 2023-01-17,11:00:59.000,17,11076100,12045,0,1673953258,13128.920274109994,63.853063410002505,53564.46149136 2023-01-17,11:01:03.000,17,11076094,12285,0,1673953262,13129.27056222999,63.90240731999802,53564.8248216 2023-01-17,11:01:07.000,17,11076070,12165,0,1673953266,13129.715158689993,63.860112540001865,53565.125267760006 2023-01-17,11:01:11.000,17,11076091,12165,0,1673953270,13130.004820019989,63.71208081000077,53565.47462376 2023-01-17,11:01:15.000,17,11076066,12165,0,1673953274,13130.20690931999,63.5429016900016,53565.775069920004 2023-01-17,11:01:19.000,17,11076080,12245,0,1673953278,13130.220381939995,63.38077170000179,53565.95673504001 2023-01-17,11:01:23.000,17,11076092,11965,0,1673953282,13130.10586466999,63.232739970000694,53566.22224560001 2023-01-17,11:01:27.000,17,11076051,11805,0,1673953286,13129.843148579988,63.14110128000175,53566.4318592 2023-01-17,11:01:31.000,17,11076095,12245,0,1673953290,13129.728631309998,63.02831520000473,53566.60653720001 2023-01-17,11:01:35.000,17,11076103,12405,0,1673953294,13129.560223560002,62.85208694999892,53566.76025384 2023-01-17,11:01:39.000,17,11076056,12005,0,1673953298,13129.607377729997,62.584220010001445,53566.94191896001 2023-01-17,11:01:43.000,17,11076049,12045,0,1673953302,13129.607377729997,62.34454959000141,53567.00480304 2023-01-17,11:01:47.000,17,11076078,11965,0,1673953306,13129.513069389992,62.02028961000178,53567.05371288 2023-01-17,11:01:51.000,17,11076077,12045,0,1673953310,13129.331189019991,61.8229139699979,53567.21441664 2023-01-17,11:01:55.000,17,11076089,12205,0,1673953314,13128.96742827999,61.70307876000152,53567.2004424 2023-01-17,11:01:59.000,17,11076098,11965,0,1673953318,13128.280324660001,61.64668571999937,53567.07467424 2023-01-17,11:02:03.000,17,11076083,11965,0,1673953322,13127.525857939989,61.70307876000152,53566.99082880001 2023-01-17,11:02:07.000,17,11076068,11965,0,1673953326,13126.845490629996,61.829963100004534,53566.93493184 2023-01-17,11:02:11.000,17,11076118,12165,0,1673953330,13126.198804869993,61.9357000500022,53566.76724096 2023-01-17,11:02:15.000,17,11076095,12325,0,1673953334,13125.747472099996,62.06963352000457,53566.52967888 2023-01-17,11:02:19.000,17,11076108,11965,0,1673953338,13125.51170124999,62.175370470002235,53566.32006528001 2023-01-17,11:02:23.000,17,11076095,12165,0,1673953342,13125.585800659996,62.231763510004384,53566.03359336001 2023-01-17,11:02:27.000,17,11076067,12165,0,1673953346,13125.801362580001,62.21061611999903,53565.796031280006 2023-01-17,11:02:31.000,17,11076058,12005,0,1673953350,13126.212277489998,62.126026559999445,53565.71218584 2023-01-17,11:02:35.000,17,11076108,11925,0,1673953354,13126.54909298999,62.02028961000178,53565.509559360005 2023-01-17,11:02:39.000,17,11076068,11805,0,1673953358,13126.993689449992,61.90750353000476,53565.43270104001 2023-01-17,11:02:43.000,17,11076123,12245,0,1673953362,13127.290087089998,61.83701223000389,53565.30693288 2023-01-17,11:02:47.000,17,11076060,11845,0,1673953366,13127.680793069994,61.90750353000476,53565.31392000001 2023-01-17,11:02:51.000,17,11076077,12045,0,1673953370,13128.004135949996,61.92160179000348,53565.26501016001 2023-01-17,11:02:55.000,17,11076090,12125,0,1673953374,13128.435259789992,62.02028961000178,53565.39776544 2023-01-17,11:02:59.000,17,11076080,11925,0,1673953378,13128.84617469999,62.133075689998805,53565.45366240001 2023-01-17,11:03:03.000,17,11076124,12325,0,1673953382,13129.304243779996,62.21061611999903,53565.51654648 2023-01-17,11:03:07.000,17,11076104,12005,0,1673953386,13129.735367619993,62.31635307000397,53565.628340400006 2023-01-17,11:03:11.000,17,11076064,12165,0,1673953390,13130.139546219994,62.4925813200025,53565.740134319996 2023-01-17,11:03:15.000,17,11076107,12325,0,1673953394,13130.49657065,62.760448259999976,53566.01961912 2023-01-17,11:03:19.000,17,11076119,12165,0,1673953398,13130.678451020001,63.13405215000239,53566.20128424001 2023-01-17,11:03:23.000,17,11076098,11925,0,1673953402,13130.786231979997,63.5429016900016,53566.26416832 2023-01-17,11:03:27.000,17,11076088,12085,0,1673953406,13131.163465339989,63.95175123000081,53566.60653720001 2023-01-17,11:03:31.000,17,11076111,12005,0,1673953410,13131.560907629995,64.23371643000428,53566.65544704001 2023-01-17,11:03:35.000,17,11076043,11805,0,1673953414,13132.295165419993,64.24076556000364,53566.84409928001 2023-01-17,11:03:39.000,17,11076062,12205,0,1673953418,13133.002477969996,64.0010951400036,53567.22839088001 2023-01-17,11:03:43.000,17,11076107,11885,0,1673953422,13133.588536939998,63.59224560000439,53567.403068880005 2023-01-17,11:03:47.000,17,11076084,11805,0,1673953426,13133.918616129995,63.05651172000216,53567.584734 2023-01-17,11:03:51.000,17,11076050,12205,0,1673953430,13133.898407199995,62.48553219000314,53567.80133472001 2023-01-17,11:03:55.000,17,11076071,12205,0,1673953434,13133.453810739993,62.02028961000178,53567.92011576 2023-01-17,11:03:59.000,17,11076069,12005,0,1673953438,13132.739761879995,61.63963659000001,53567.976012720006 2023-01-17,11:04:03.000,17,11076116,11845,0,1673953442,13131.965086229997,61.40701529999933,53567.906141520005 2023-01-17,11:04:07.000,17,11076060,12005,0,1673953446,13131.26450998999,61.22373792000144,53567.89216728 2023-01-17,11:04:11.000,17,11076151,12005,0,1673953450,13130.691923639992,61.20963966000272,53567.71748928 2023-01-17,11:04:15.000,17,11076109,11885,0,1673953454,13130.33489921,61.364720520003175,53567.60569536 2023-01-17,11:04:19.000,17,11076110,12125,0,1673953458,13130.220381939995,61.46340834000148,53567.54281128001 2023-01-17,11:04:23.000,17,11076102,12125,0,1673953462,13130.179964079995,61.498653989998274,53567.36813328 2023-01-17,11:04:27.000,17,11076097,11765,0,1673953466,13130.27427242,61.540948770001705,53567.235378000005 2023-01-17,11:04:31.000,17,11076097,11925,0,1673953470,13130.37531707,61.51275225000427,53567.22839088001 2023-01-17,11:04:35.000,17,11076077,12245,0,1673953474,13130.281008729995,61.44931008000276,53567.15851968001 2023-01-17,11:04:39.000,17,11076047,11885,0,1673953478,13129.984611089989,61.39996616999997,53567.03275152 2023-01-17,11:04:43.000,17,11076082,12045,0,1673953482,13129.614114039992,61.357671390003816,53566.969867440006 2023-01-17,11:04:47.000,17,11076081,11805,0,1673953486,13129.102154479995,61.39291704000061,53566.82313792001 2023-01-17,11:04:51.000,17,11076069,11925,0,1673953490,13128.738393739994,61.484555729999556,53566.67640840001 2023-01-17,11:04:55.000,17,11076084,12005,0,1673953494,13128.549777059998,61.66078397999809,53566.38294936 2023-01-17,11:04:59.000,17,11076072,11925,0,1673953498,13128.724921119989,61.88635613999941,53566.28512968 2023-01-17,11:05:03.000,17,11076065,12125,0,1673953502,13128.980900899995,62.16127221000352,53566.13840016 2023-01-17,11:05:07.000,17,11076069,11965,0,1673953506,13129.459178910001,62.415040890002274,53565.97070928 2023-01-17,11:05:11.000,17,11076112,12565,0,1673953510,13130.018292639994,62.61241652999888,53565.95673504001 2023-01-17,11:05:15.000,17,11076089,12165,0,1673953514,13130.631296849991,62.74635000000126,53565.99167064 2023-01-17,11:05:19.000,17,11076057,11965,0,1673953518,13131.170201649998,62.809792170002765,53565.88686384001 2023-01-17,11:05:23.000,17,11076121,12245,0,1673953522,13131.857305270001,62.816841300002125,53566.110451680004 2023-01-17,11:05:27.000,17,11076059,12005,0,1673953526,13132.328846969998,62.78864478000469,53566.22224560001 2023-01-17,11:05:31.000,17,11076138,12005,0,1673953530,13132.719552949995,62.73225174000254,53566.348013760005 2023-01-17,11:05:35.000,17,11076074,12125,0,1673953534,13132.901433319996,62.68995695999911,53566.45282056 2023-01-17,11:05:39.000,17,11076145,12325,0,1673953538,13132.9553238,62.633563920004235,53566.69038264 2023-01-17,11:05:43.000,17,11076081,12085,0,1673953542,13132.800388669995,62.541925229998014,53566.80916368 2023-01-17,11:05:47.000,17,11076096,12005,0,1673953546,13132.46357316999,62.358647850000125,53566.913970479996 2023-01-17,11:05:51.000,17,11076118,12045,0,1673953550,13132.052658259992,62.168321340002876,53566.969867440006 2023-01-17,11:05:55.000,17,11076100,12045,0,1673953554,13131.61479811,62.08373178000329,53566.94191896001 2023-01-17,11:05:59.000,17,11076084,12285,0,1673953558,13131.149992719998,62.02733874000114,53566.83012504 2023-01-17,11:06:03.000,17,11076075,11925,0,1673953562,13130.779495670002,62.04848612999922,53566.87903488 2023-01-17,11:06:07.000,17,11076110,12245,0,1673953566,13130.570670059991,62.006191350003064,53566.802176560006 2023-01-17,11:06:11.000,17,11076100,11845,0,1673953570,13130.442680169996,61.87225788000069,53566.77422808001 2023-01-17,11:06:15.000,17,11076066,12165,0,1673953574,13130.34837182999,61.547997900001064,53566.683395520005 2023-01-17,11:06:19.000,17,11076075,12165,0,1673953578,13130.341635519995,61.25193443999888,53566.66243416 2023-01-17,11:06:23.000,17,11076102,12085,0,1673953582,13130.14628252999,60.92062532999989,53566.60653720001 2023-01-17,11:06:27.000,17,11076135,12125,0,1673953586,13129.654531899992,60.61046360999899,53566.48076904 2023-01-17,11:06:31.000,17,11076095,11845,0,1673953590,13129.00784613999,60.511775790000684,53566.38294936 2023-01-17,11:06:35.000,17,11076095,12125,0,1673953594,13128.314006209992,60.47653014000389,53566.22224560001 2023-01-17,11:06:39.000,17,11076070,12125,0,1673953598,13127.60669365999,60.63161100000434,53565.87987672 2023-01-17,11:06:43.000,17,11076095,12205,0,1673953602,13127.148624579997,60.7725935999988,53565.76808280001 2023-01-17,11:06:47.000,17,11076111,12045,0,1673953606,13126.79833646,60.948821850004606,53565.5235336 2023-01-17,11:06:51.000,17,11076122,12205,0,1673953610,13126.683819189995,61.082755319999706,53565.30693288 2023-01-17,11:06:55.000,17,11076065,12085,0,1673953614,13126.582774539995,61.18144313999801,53565.055396560005 2023-01-17,11:06:59.000,17,11076082,12125,0,1673953618,13126.75118228999,61.15324662000057,53564.99949960001 2023-01-17,11:07:03.000,17,11076063,12165,0,1673953622,13126.784863839996,61.21668879000208,53564.85975720001 2023-01-17,11:07:07.000,17,11076086,12365,0,1673953626,13126.825281699996,61.308327480001026,53564.768924640004 2023-01-17,11:07:11.000,17,11076099,12205,0,1673953630,13126.81854539,61.4422609500034,53564.66411784001 2023-01-17,11:07:15.000,17,11076091,12125,0,1673953634,13126.784863839996,61.5761944199985,53564.552323920005 2023-01-17,11:07:19.000,17,11076039,12045,0,1673953638,13126.704028119995,61.6889805000028,53564.34271032 2023-01-17,11:07:23.000,17,11076101,12045,0,1673953642,13126.65013763999,61.80881570999918,53564.20995504001 2023-01-17,11:07:27.000,17,11076044,12045,0,1673953646,13126.602983469995,61.88635613999941,53564.14008384001 2023-01-17,11:07:31.000,17,11076062,12205,0,1673953650,13126.69729181,61.86520875000133,53564.119122480006 2023-01-17,11:07:35.000,17,11076131,12045,0,1673953654,13126.582774539995,61.84406136000325,53563.94444448001 2023-01-17,11:07:39.000,17,11076117,12045,0,1673953658,13126.67708288,61.68193137000344,53563.951431600006 2023-01-17,11:07:43.000,17,11076097,12205,0,1673953662,13126.663610259995,61.61144007000257,53563.92348312001 2023-01-17,11:07:47.000,17,11076097,12205,0,1673953666,13126.57603823,61.58324354999786,53563.832650560005 2023-01-17,11:07:51.000,17,11076114,12005,0,1673953670,13126.44804833999,61.6889805000028,53563.83963768 2023-01-17,11:07:55.000,17,11076112,11685,0,1673953674,13126.245959039989,61.829963100004534,53563.81867632 2023-01-17,11:07:59.000,17,11076141,12165,0,1673953678,13126.070814979998,62.06258438999794,53563.64399832 2023-01-17,11:08:03.000,17,11076081,11925,0,1673953682,13126.037133429993,62.358647850000125,53563.6020756 2023-01-17,11:08:07.000,17,11076049,12205,0,1673953686,13126.144914389988,62.57012175000273,53563.57412712 2023-01-17,11:08:11.000,17,11076059,12165,0,1673953690,13126.353739999999,62.774546519998694,53563.63701120001 2023-01-17,11:08:15.000,17,11076071,11885,0,1673953694,13126.501938819994,62.88733260000299,53563.58810136001 2023-01-17,11:08:19.000,17,11076128,12165,0,1673953698,13126.67034656999,62.89438173000235,53563.6719468 2023-01-17,11:08:23.000,17,11076083,11925,0,1673953702,13126.663610259995,62.85208694999892,53563.67893392 2023-01-17,11:08:27.000,17,11076096,12125,0,1673953706,13126.53562037,62.84503781999956,53563.69989528 2023-01-17,11:08:31.000,17,11076092,12125,0,1673953710,13126.373948929999,62.8379886900002,53563.63002408 2023-01-17,11:08:35.000,17,11076101,12125,0,1673953714,13126.360476309994,62.943725639997865,53563.70688240001 2023-01-17,11:08:39.000,17,11076143,12125,0,1673953718,13126.49520251,63.14110128000175,53563.57412712 2023-01-17,11:08:43.000,17,11076093,12245,0,1673953722,13126.784863839996,63.35962431000371,53563.4623332 2023-01-17,11:08:47.000,17,11076082,12005,0,1673953726,13127.343977570003,63.634540380000544,53563.6020756 2023-01-17,11:08:51.000,17,11076080,12005,0,1673953730,13127.86940974999,63.846014280003146,53563.74880512 2023-01-17,11:08:55.000,17,11076120,12245,0,1673953734,13128.408314549997,64.1491268700047,53563.916496 2023-01-17,11:08:59.000,17,11076096,12245,0,1673953738,13128.812493149999,64.29010946999915,53564.1959808 2023-01-17,11:09:03.000,17,11076105,12245,0,1673953742,13129.102154479995,64.3465025100013,53564.24489064 2023-01-17,11:09:07.000,17,11076122,12125,0,1673953746,13129.405288429996,64.247814690003,53564.37764592001 2023-01-17,11:09:11.000,17,11076050,11925,0,1673953750,13129.560223560002,64.17732339000213,53564.51738832 2023-01-17,11:09:15.000,17,11076068,12125,0,1673953754,13129.593905109992,64.02224253000168,53564.58725952 2023-01-17,11:09:19.000,17,11076123,12205,0,1673953758,13129.486124149997,63.867161670001224,53564.64315648001 2023-01-17,11:09:23.000,17,11076048,12085,0,1673953762,13129.23688068,63.74732646000484,53564.671104960005 2023-01-17,11:09:27.000,17,11076122,11965,0,1673953766,13128.94721934999,63.683884290003334,53564.65713072 2023-01-17,11:09:31.000,17,11076097,12285,0,1673953770,13128.644085399988,63.669786030004616,53564.57328528001 2023-01-17,11:09:35.000,17,11076066,12085,0,1673953774,13128.495886579993,63.444213870003296,53564.51738832 2023-01-17,11:09:39.000,17,11076104,12125,0,1673953778,13128.569985989998,63.24683822999941,53564.59424664001 2023-01-17,11:09:43.000,17,11076073,11925,0,1673953782,13128.84617469999,62.936676509998506,53564.52437544001 2023-01-17,11:09:47.000,17,11076113,11965,0,1673953786,13129.06847292999,62.66880957000103,53564.53136256 2023-01-17,11:09:51.000,17,11076102,11925,0,1673953790,13129.19646282,62.45733566999843,53564.61520800001 2023-01-17,11:09:55.000,17,11076108,11965,0,1673953794,13129.03479138,62.42913915000099,53564.6850792 2023-01-17,11:09:59.000,17,11076061,12365,0,1673953798,13128.731657429998,62.57012175000273,53564.74796328 2023-01-17,11:10:03.000,17,11076064,12165,0,1673953802,13128.307269899997,62.84503781999956,53564.67809208 2023-01-17,11:10:07.000,17,11076150,12005,0,1673953806,13128.192752629991,63.169297799999185,53564.8248216 2023-01-17,11:10:11.000,17,11076073,12005,0,1673953810,13128.260115730001,63.47945952000009,53564.76193752001 2023-01-17,11:10:15.000,17,11076052,12205,0,1673953814,13128.684503259989,63.69798255000205,53564.92264128 2023-01-17,11:10:19.000,17,11076065,12165,0,1673953818,13129.1156271,63.95175123000081,53565.01347384 2023-01-17,11:10:23.000,17,11076100,12045,0,1673953822,13129.546750939997,64.12797947999934,53565.14622912001 2023-01-17,11:10:27.000,17,11076096,12085,0,1673953826,13129.897039059993,64.36060077000002,53565.21610032001 2023-01-17,11:10:31.000,17,11076132,12205,0,1673953830,13130.20690931999,64.5932220600007,53565.28597152001 2023-01-17,11:10:35.000,17,11076086,12165,0,1673953834,13130.611087919991,64.67781162000028,53565.404752559996 2023-01-17,11:10:39.000,17,11076086,12165,0,1673953838,13130.968112349998,64.76945030999923,53565.3488556 2023-01-17,11:10:43.000,17,11076078,12205,0,1673953842,13131.63500704,64.71305727000436,53565.53052072001 2023-01-17,11:10:47.000,17,11076084,11965,0,1673953846,13132.093076119992,64.63551684000413,53565.56545632 2023-01-17,11:10:51.000,17,11076142,12125,0,1673953850,13132.52419995999,64.4451903299996,53565.69122448 2023-01-17,11:10:55.000,17,11076081,12005,0,1673953854,13132.69260771,64.12797947999934,53565.663276 2023-01-17,11:10:59.000,17,11076089,12045,0,1673953858,13132.881224389996,63.71912994000013,53565.78205704 2023-01-17,11:11:03.000,17,11076127,11965,0,1673953862,13132.800388669995,63.28913301000284,53565.85192824 2023-01-17,11:11:07.000,17,11076114,12005,0,1673953866,13132.67239878,62.83093956000084,53565.85192824 2023-01-17,11:11:11.000,17,11076103,12245,0,1673953870,13132.50399102999,62.43618828000035,53565.82397976 2023-01-17,11:11:15.000,17,11076103,11965,0,1673953874,13132.234538629993,62.1471739500048,53565.81000552 2023-01-17,11:11:19.000,17,11076151,12165,0,1673953878,13131.938140990002,61.91455266000412,53565.76808280001 2023-01-17,11:11:23.000,17,11076108,12085,0,1673953882,13131.581116559995,61.80881570999918,53565.796031280006 2023-01-17,11:11:27.000,17,11076050,11965,0,1673953886,13131.183674269989,61.829963100004534,53565.78904416001 2023-01-17,11:11:31.000,17,11076057,12045,0,1673953890,13130.664978399996,62.006191350003064,53565.83795400001 2023-01-17,11:11:35.000,17,11076110,12245,0,1673953894,13130.092392049999,62.26700916000118,53565.8728896 2023-01-17,11:11:39.000,17,11076122,11965,0,1673953898,13129.580432490002,62.57012175000273,53565.844941120005 2023-01-17,11:11:43.000,17,11076090,12325,0,1673953902,13129.23014436999,62.88028347000363,53565.86590248001 2023-01-17,11:11:47.000,17,11076081,11965,0,1673953906,13129.07520924,63.24683822999941,53565.8728896 2023-01-17,11:11:51.000,17,11076120,12045,0,1673953910,13129.17625389,63.408968219999224,53565.87987672 2023-01-17,11:11:55.000,17,11076083,11965,0,1673953914,13129.27729854,63.50060690999817,53565.90083808 2023-01-17,11:11:59.000,17,11076083,12045,0,1673953918,13129.459178910001,63.55699995000032,53565.87987672 2023-01-17,11:12:03.000,17,11076046,11845,0,1673953922,13129.600641420002,63.59224560000439,53565.83795400001 2023-01-17,11:12:07.000,17,11076076,12005,0,1673953926,13129.721895000002,63.50060690999817,53565.90083808 2023-01-17,11:12:11.000,17,11076090,12045,0,1673953930,13129.809467029998,63.38077170000179,53565.90083808 2023-01-17,11:12:15.000,17,11076051,11965,0,1673953934,13129.775785479993,63.28913301000284,53565.83795400001 2023-01-17,11:12:19.000,17,11076109,12045,0,1673953938,13129.762312860003,63.11290476000431,53565.88686384001 2023-01-17,11:12:23.000,17,11076102,11845,0,1673953942,13129.802730719988,62.873234340004274,53565.78904416001 2023-01-17,11:12:27.000,17,11076104,12085,0,1673953946,13129.742103930002,62.541925229998014,53565.69821160001 2023-01-17,11:12:31.000,17,11076132,12325,0,1673953950,13129.593905109992,62.168321340002876,53565.64231464 2023-01-17,11:12:35.000,17,11076097,12005,0,1673953954,13129.10889078999,61.88635613999941,53565.509559360005 2023-01-17,11:12:39.000,17,11076072,12365,0,1673953958,13128.489150269997,61.724226149999595,53565.271997280004 2023-01-17,11:12:43.000,17,11076076,11965,0,1673953962,13127.95024546999,61.74537353999767,53565.20212608 2023-01-17,11:12:47.000,17,11076103,12085,0,1673953966,13127.263141850002,62.02733874000114,53565.006486720005 2023-01-17,11:12:51.000,17,11076100,12325,0,1673953970,13126.724237049995,62.33045133000269,53564.8248216 2023-01-17,11:12:55.000,17,11076093,12125,0,1673953974,13126.46825726999,62.72520261000318,53564.70604056 2023-01-17,11:12:59.000,17,11076081,12325,0,1673953978,13126.44804833999,63.09880649999832,53564.733989039996 2023-01-17,11:13:03.000,17,11076083,11885,0,1673953982,13126.522147749994,63.43716474000394,53564.69206632001 2023-01-17,11:13:07.000,17,11076115,12045,0,1673953986,13126.865699559996,63.76142472000356,53564.671104960005 2023-01-17,11:13:11.000,17,11076114,12085,0,1673953990,13127.330504949998,64.09273383000254,53564.733989039996 2023-01-17,11:13:15.000,17,11076090,12005,0,1673953994,13127.93003653999,64.40994468000281,53564.789886000006 2023-01-17,11:13:19.000,17,11076127,11965,0,1673953998,13128.509359199998,64.69895900999836,53564.86674432 2023-01-17,11:13:23.000,17,11076079,11925,0,1673954002,13129.081945549995,65.0514155100027,53564.98552536 2023-01-17,11:13:27.000,17,11076093,11765,0,1673954006,13129.647795589997,65.28403680000338,53565.20212608 2023-01-17,11:13:31.000,17,11076104,11965,0,1673954010,13130.04523787999,65.42501939999784,53565.271997280004 2023-01-17,11:13:35.000,17,11076076,12205,0,1673954014,13130.483098029996,65.48846156999934,53565.439688160004 2023-01-17,11:13:39.000,17,11076060,12205,0,1673954018,13130.920958180002,65.38272462000168,53565.607379040004 2023-01-17,11:13:43.000,17,11076140,12285,0,1673954022,13131.34534570999,65.15715246000036,53565.69122448 2023-01-17,11:13:47.000,17,11076093,12125,0,1673954026,13131.769733239991,64.76240117999987,53565.8030184 2023-01-17,11:13:51.000,17,11076049,12045,0,1673954030,13132.214329699993,64.3112568600045,53565.92878656 2023-01-17,11:13:55.000,17,11076093,12165,0,1673954034,13132.402946379989,63.909456450004654,53566.012632000005 2023-01-17,11:13:59.000,17,11076090,12405,0,1673954038,13132.288429109998,63.64863863999926,53566.03359336001 2023-01-17,11:14:03.000,17,11076043,12205,0,1673954042,13132.032449329992,63.41601734999858,53566.13840016 2023-01-17,11:14:07.000,17,11076130,11925,0,1673954046,13131.71584276,63.267985620004765,53566.25019408001 2023-01-17,11:14:11.000,17,11076103,11925,0,1673954050,13131.45312667,63.176346929998545,53566.243206959996 2023-01-17,11:14:15.000,17,11076115,12005,0,1673954054,13131.311664159999,63.11995389000367,53566.31307816 2023-01-17,11:14:19.000,17,11076095,11885,0,1673954058,13131.34534570999,63.14815041000111,53566.4318592 2023-01-17,11:14:23.000,17,11076072,11925,0,1673954062,13131.34534570999,63.25388735999877,53566.50871752001 2023-01-17,11:14:27.000,17,11076114,11805,0,1673954066,13131.291455229999,63.38077170000179,53566.62749856001 2023-01-17,11:14:31.000,17,11076059,12045,0,1673954070,13131.123047479989,63.627491250001185,53566.711344 2023-01-17,11:14:35.000,17,11076088,11925,0,1673954074,13130.792968289992,63.97289861999889,53566.86506064 2023-01-17,11:14:39.000,17,11076054,12325,0,1673954078,13130.46962540999,64.17732339000213,53566.92095760001 2023-01-17,11:14:43.000,17,11076067,12125,0,1673954082,13130.34837182999,64.29715859999851,53566.87903488 2023-01-17,11:14:47.000,17,11076108,11885,0,1673954086,13130.570670059991,64.17027426000277,53566.948906080004 2023-01-17,11:14:51.000,17,11076098,12085,0,1673954090,13130.860331390002,63.95880036000017,53566.899996240005 2023-01-17,11:14:55.000,17,11076108,12325,0,1673954094,13131.149992719998,63.65568776999862,53566.90698336 2023-01-17,11:14:59.000,17,11076122,12045,0,1673954098,13131.399236189995,63.46536126000137,53567.10262272 2023-01-17,11:15:03.000,17,11076061,12125,0,1673954102,13131.069156999998,63.48650864999945,53567.17249392 2023-01-17,11:15:07.000,17,11076115,12245,0,1673954106,13130.550461129991,63.60634386000311,53567.14454544 2023-01-17,11:15:11.000,17,11076036,12205,0,1673954110,13130.04523787999,63.90240731999802,53566.97685456 2023-01-17,11:15:15.000,17,11076119,11925,0,1673954114,13129.755576549993,64.05748817999847,53566.802176560006 2023-01-17,11:15:19.000,17,11076065,12405,0,1673954118,13129.715158689993,63.99404601000424,53566.62749856001 2023-01-17,11:15:23.000,17,11076086,12445,0,1673954122,13130.072183119999,63.627491250001185,53566.4318592 2023-01-17,11:15:27.000,17,11076058,11965,0,1673954126,13130.38878968999,63.0847082399996,53566.41788496001 2023-01-17,11:15:31.000,17,11076097,12165,0,1673954130,13130.422471239996,62.55602349000401,53566.33403952 2023-01-17,11:15:35.000,17,11076089,12205,0,1673954134,13130.04523787999,62.189468730000954,53566.28512968 2023-01-17,11:15:39.000,17,11076065,12005,0,1673954138,13129.364870569996,61.999142220003705,53566.25019408001 2023-01-17,11:15:43.000,17,11076082,12125,0,1673954142,13128.671030639998,62.10487917000137,53566.13840016 2023-01-17,11:15:47.000,17,11076113,12165,0,1673954146,13128.219697870001,62.302254809997976,53565.99167064 2023-01-17,11:15:51.000,17,11076106,12085,0,1673954150,13128.111916909991,62.56307262000337,53565.81699264001 2023-01-17,11:15:55.000,17,11076123,12085,0,1673954154,13128.367896689997,62.760448259999976,53565.71218584 2023-01-17,11:15:59.000,17,11076077,12125,0,1673954158,13128.677766949993,62.97192216000258,53565.56545632 2023-01-17,11:16:03.000,17,11076082,12125,0,1673954162,13129.122363409995,63.23978910000005,53565.607379040004 2023-01-17,11:16:07.000,17,11076075,12085,0,1673954166,13129.492860459992,63.59224560000439,53565.75410856 2023-01-17,11:16:11.000,17,11076122,12165,0,1673954170,13129.708422379998,64.0010951400036,53565.844941120005 2023-01-17,11:16:15.000,17,11076089,12125,0,1673954174,13129.843148579988,64.47338685000432,53565.91481232001 2023-01-17,11:16:19.000,17,11076079,12045,0,1673954178,13130.12607359999,64.91043291000096,53566.14538728 2023-01-17,11:16:23.000,17,11076081,12165,0,1673954182,13130.49657065,65.24174201999995,53566.26416832 2023-01-17,11:16:27.000,17,11076086,11965,0,1673954186,13130.927694489998,65.28403680000338,53566.32006528001 2023-01-17,11:16:31.000,17,11076077,12005,0,1673954190,13131.32513677999,65.12190681000357,53566.35500088 2023-01-17,11:16:35.000,17,11076051,11965,0,1673954194,13131.73605169,64.88223639000353,53566.41788496001 2023-01-17,11:16:39.000,17,11076123,12205,0,1673954198,13131.877514200001,64.64256597000349,53566.3270524 2023-01-17,11:16:43.000,17,11076062,12125,0,1673954202,13132.025713019997,64.4451903299996,53566.45282056 2023-01-17,11:16:47.000,17,11076067,12325,0,1673954206,13131.904459439997,64.19142165000085,53566.38993648001 2023-01-17,11:16:51.000,17,11076073,11965,0,1673954210,13131.810151099991,63.77552298000228,53566.38294936 2023-01-17,11:16:55.000,17,11076069,12325,0,1673954214,13131.769733239991,63.06356085000152,53566.32006528001 2023-01-17,11:16:59.000,17,11076106,12165,0,1673954218,13131.803414789996,62.140124819998164,53566.17333576001 2023-01-17,11:17:03.000,17,11076073,11925,0,1673954222,13131.837096340001,61.20259053000336,53566.075516079996 2023-01-17,11:17:07.000,17,11076071,12165,0,1673954226,13131.641743349996,60.37784231999831,53566.01961912 2023-01-17,11:17:11.000,17,11076094,11805,0,1673954230,13131.217355819994,59.856206700002076,53565.91481232001 2023-01-17,11:17:15.000,17,11076096,11965,0,1673954234,13130.40899861999,59.679978450003546,53565.85192824 2023-01-17,11:17:19.000,17,11076109,12205,0,1673954238,13129.310980089991,59.835059310004,53565.56545632 2023-01-17,11:17:23.000,17,11076123,12125,0,1673954242,13128.657558019993,60.17341755000234,53565.572443439996 2023-01-17,11:17:27.000,17,11076087,12125,0,1673954246,13128.071499049991,60.547021440004755,53565.509559360005 2023-01-17,11:17:31.000,17,11076072,12125,0,1673954250,13127.74815616999,60.92062532999989,53565.32789424 2023-01-17,11:17:35.000,17,11076085,12245,0,1673954254,13127.478703769993,61.188492270004645,53565.14622912001 2023-01-17,11:17:39.000,17,11076102,12125,0,1673954258,13127.303559710002,61.42111355999805,53565.14622912001 2023-01-17,11:17:43.000,17,11076094,12125,0,1673954262,13127.061052550001,61.6889805000028,53565.07635792001 2023-01-17,11:17:47.000,17,11076067,12165,0,1673954266,13126.865699559996,61.949798310000915,53564.92962840001 2023-01-17,11:17:51.000,17,11076095,11965,0,1673954270,13126.683819189995,62.11192830000073,53564.77591176 2023-01-17,11:17:55.000,17,11076074,12085,0,1673954274,13126.623192399995,62.21766524999839,53564.61520800001 2023-01-17,11:17:59.000,17,11076087,11845,0,1673954278,13126.83201800999,62.118977430000086,53564.39162016 2023-01-17,11:18:03.000,17,11076117,12245,0,1673954282,13126.980216830001,61.9357000500022,53564.119122480006 2023-01-17,11:18:07.000,17,11076100,12085,0,1673954286,13127.330504949998,61.62553833000129,53564.02130280001 2023-01-17,11:18:11.000,17,11076109,12005,0,1673954290,13127.505649009989,61.42816269000468,53563.783740720006 2023-01-17,11:18:15.000,17,11076113,11885,0,1673954294,13127.680793069994,61.258983569998236,53563.69989528 2023-01-17,11:18:19.000,17,11076091,11845,0,1673954298,13127.74815616999,61.195541400004004,53563.65098544 2023-01-17,11:18:23.000,17,11076089,12245,0,1673954302,13127.66732044999,61.30127835000167,53563.58810136001 2023-01-17,11:18:27.000,17,11076105,12085,0,1673954306,13127.660584139994,61.42816269000468,53563.546178640005 2023-01-17,11:18:31.000,17,11076077,12325,0,1673954310,13127.75489248,61.56914528999914,53563.40643624 2023-01-17,11:18:35.000,17,11076087,11965,0,1673954314,13127.85593713,61.79471745000046,53563.47630744 2023-01-17,11:18:39.000,17,11076081,11965,0,1673954318,13127.89635499,62.118977430000086,53563.33656504 2023-01-17,11:18:43.000,17,11076105,12325,0,1673954322,13127.78857402999,62.407991760002915,53563.39944912001 2023-01-17,11:18:47.000,17,11076056,12205,0,1673954326,13127.680793069994,62.71110435000446,53563.546178640005 2023-01-17,11:18:51.000,17,11076122,12165,0,1673954330,13127.397868049993,63.049462590002804,53563.50425592 2023-01-17,11:18:55.000,17,11076083,12125,0,1673954334,13127.269878159997,63.275034750004124,53563.595088480004 2023-01-17,11:18:59.000,17,11076078,12005,0,1673954338,13127.317032329993,63.46536126000137,53563.762779360004 2023-01-17,11:19:03.000,17,11076093,11965,0,1673954342,13127.451758529998,63.585196469997754,53563.832650560005 2023-01-17,11:19:07.000,17,11076060,12205,0,1673954346,13127.573012109999,63.70503168000141,53563.88854752 2023-01-17,11:19:11.000,17,11076079,11965,0,1673954350,13127.76836509999,63.6415895099999,53563.99335432001 2023-01-17,11:19:15.000,17,11076100,12125,0,1673954354,13128.084971669996,63.59224560000439,53564.1261096 2023-01-17,11:19:19.000,17,11076049,12165,0,1673954358,13128.179280010001,63.50060690999817,53564.10514824 2023-01-17,11:19:23.000,17,11076104,12005,0,1673954362,13128.381369310002,63.38077170000179,53564.22392928 2023-01-17,11:19:27.000,17,11076082,11845,0,1673954366,13128.623876469988,63.31028040000092,53564.42655576001 2023-01-17,11:19:31.000,17,11076067,11965,0,1673954370,13128.751866359999,63.275034750004124,53564.47546560001 2023-01-17,11:19:35.000,17,11076043,12165,0,1673954374,13128.778811599994,63.211592580002616,53564.552323920005 2023-01-17,11:19:39.000,17,11076112,12125,0,1673954378,13128.82596576999,63.15519954000047,53564.671104960005 2023-01-17,11:19:43.000,17,11076087,12325,0,1673954382,13128.677766949993,63.11995389000367,53564.72700192 2023-01-17,11:19:47.000,17,11076100,11925,0,1673954386,13128.563249680003,63.23978910000005,53564.6850792 2023-01-17,11:19:51.000,17,11076106,12405,0,1673954390,13128.401578240002,63.35257518000435,53564.622195120006 2023-01-17,11:19:55.000,17,11076101,12405,0,1673954394,13128.529568129998,63.49355777999881,53564.61520800001 2023-01-17,11:19:59.000,17,11076084,11885,0,1673954398,13128.677766949993,63.669786030004616,53564.47546560001 2023-01-17,11:20:03.000,17,11076036,12085,0,1673954402,13128.96742827999,63.76847385000292,53564.48943984 2023-01-17,11:20:07.000,17,11076087,12045,0,1673954406,13129.162781269995,63.860112540001865,53564.56629816001 2023-01-17,11:20:11.000,17,11076125,11925,0,1673954410,13129.405288429996,63.909456450004654,53564.56629816001 2023-01-17,11:20:15.000,17,11076091,12165,0,1673954414,13129.472651529992,63.83191602000443,53564.52437544001 2023-01-17,11:20:19.000,17,11076104,12325,0,1673954418,13129.735367619993,63.803719499999715,53564.622195120006 2023-01-17,11:20:23.000,17,11076119,11965,0,1673954422,13129.977874779994,63.78257211000164,53564.671104960005 2023-01-17,11:20:27.000,17,11076077,12085,0,1673954426,13130.28774503999,63.853063410002505,53564.720014800005 2023-01-17,11:20:31.000,17,11076089,12165,0,1673954430,13130.51677958,63.94470210000145,53564.69905344 2023-01-17,11:20:35.000,17,11076113,11885,0,1673954434,13130.840122460002,64.26896208000107,53564.81084736001 2023-01-17,11:20:39.000,17,11076070,12045,0,1673954438,13131.015266519993,64.72715553000307,53564.81783448 2023-01-17,11:20:43.000,17,11076069,11965,0,1673954442,13131.42618142999,65.27698767000402,53564.964564 2023-01-17,11:20:47.000,17,11076089,12125,0,1673954446,13132.032449329992,65.77747590000217,53565.18116472 2023-01-17,11:20:51.000,17,11076092,12245,0,1673954450,13132.79365236,66.20747282999946,53565.31392000001 2023-01-17,11:20:55.000,17,11076096,12125,0,1673954454,13133.676108969994,66.3484554300012,53565.48161088001 2023-01-17,11:20:59.000,17,11076145,11605,0,1673954458,13134.807809049998,66.43304499000078,53565.83096688 2023-01-17,11:21:03.000,17,11076120,12085,0,1673954462,13135.643111489997,66.21452195999882,53566.05455472001 2023-01-17,11:21:07.000,17,11076105,12085,0,1673954466,13136.33021511,65.84796720000304,53566.35500088 2023-01-17,11:21:11.000,17,11076099,12045,0,1673954470,13136.741130019996,65.31223332000081,53566.60653720001 2023-01-17,11:21:15.000,17,11076113,12005,0,1673954474,13136.929746699992,64.69895900999836,53566.83711216 2023-01-17,11:21:19.000,17,11076096,11965,0,1673954478,13136.700712159996,64.04338991999975,53567.00480304 2023-01-17,11:21:23.000,17,11076099,12325,0,1673954482,13136.195488909994,63.35962431000371,53567.10960984001 2023-01-17,11:21:27.000,17,11076125,12565,0,1673954486,13135.474703740001,62.753399130000616,53567.10960984001 2023-01-17,11:21:31.000,17,11076099,12005,0,1673954490,13134.801072739989,62.16127221000352,53567.25633936001 2023-01-17,11:21:35.000,17,11076070,12205,0,1673954494,13133.86472564999,61.62553833000129,53567.15153256 2023-01-17,11:21:39.000,17,11076108,12245,0,1673954498,13133.049632139991,61.16029574999993,53567.165506800004 2023-01-17,11:21:43.000,17,11076084,12165,0,1673954502,13132.012240399992,60.82193751000159,53566.98384168 2023-01-17,11:21:47.000,17,11076087,11845,0,1673954506,13130.833386149992,60.53292317999876,53566.77422808001 2023-01-17,11:21:51.000,17,11076083,12085,0,1673954510,13129.708422379998,60.41308797000238,53566.5716016 2023-01-17,11:21:55.000,17,11076098,12045,0,1673954514,13128.805756839989,60.48357927000325,53566.299103920006 2023-01-17,11:21:59.000,17,11076064,12005,0,1673954518,13127.943509159995,60.737347950002004,53565.8728896 2023-01-17,11:22:03.000,17,11076088,12125,0,1673954522,13127.492176389998,61.11800097000378,53565.71218584 2023-01-17,11:22:07.000,17,11076047,11965,0,1673954526,13127.162097200002,61.597341810003854,53565.38379120001 2023-01-17,11:22:11.000,17,11076090,12285,0,1673954530,13127.114943029992,62.05553525999858,53565.16719048001 2023-01-17,11:22:15.000,17,11076100,12285,0,1673954534,13127.155360889992,62.59831827000016,53564.936615520004 2023-01-17,11:22:19.000,17,11076050,12245,0,1673954538,13127.485440079989,63.176346929998545,53564.92264128 2023-01-17,11:22:23.000,17,11076101,11965,0,1673954542,13127.903091299995,63.867161670001224,53564.80386024 2023-01-17,11:22:27.000,17,11076095,12165,0,1673954546,13128.401578240002,64.4945342400024,53564.8248216 2023-01-17,11:22:31.000,17,11076092,12165,0,1673954550,13129.203199129995,65.07961203000013,53564.81783448 2023-01-17,11:22:35.000,17,11076102,12005,0,1673954554,13130.240590869995,65.48846156999934,53564.901679919996 2023-01-17,11:22:39.000,17,11076049,12325,0,1673954558,13131.38576356999,65.77747590000217,53564.97155112 2023-01-17,11:22:43.000,17,11076112,11965,0,1673954562,13132.578090439994,65.84796720000304,53565.16020336 2023-01-17,11:22:47.000,17,11076075,12085,0,1673954566,13133.76368099999,65.65059155999916,53565.35584272 2023-01-17,11:22:51.000,17,11076086,11845,0,1673954570,13134.720237019988,65.22059463000187,53565.509559360005 2023-01-17,11:22:55.000,17,11076125,12125,0,1673954574,13135.488176359991,64.41699381000217,53565.86590248001 2023-01-17,11:22:59.000,17,11076128,11725,0,1673954578,13135.905827579998,63.46536126000137,53566.08949032 2023-01-17,11:23:03.000,17,11076115,12045,0,1673954582,13135.865409719998,62.42209002000163,53566.25019408001 2023-01-17,11:23:07.000,17,11076060,11965,0,1673954586,13135.454494810001,61.4422609500034,53566.41788496001 2023-01-17,11:23:11.000,17,11076030,12325,0,1673954590,13134.713500709993,60.6386601300037,53566.43884632001 2023-01-17,11:23:15.000,17,11076121,11925,0,1673954594,13133.797362549994,60.053582339998684,53566.38993648001 2023-01-17,11:23:19.000,17,11076130,12085,0,1673954598,13132.72628925999,59.78571540000121,53566.26416832 2023-01-17,11:23:23.000,17,11076120,12205,0,1673954602,13131.66868858999,59.73637148999842,53566.08949032 2023-01-17,11:23:27.000,17,11076098,12005,0,1673954606,13130.745814119997,59.863255830001435,53565.99865776 2023-01-17,11:23:31.000,17,11076137,12125,0,1673954610,13129.903775369989,60.16636842000298,53565.963722160006 2023-01-17,11:23:35.000,17,11076078,12125,0,1673954614,13129.142572339995,60.61046360999899,53565.83795400001 2023-01-17,11:23:39.000,17,11076130,12165,0,1673954618,13128.448732409997,61.18144313999801,53565.844941120005 2023-01-17,11:23:43.000,17,11076076,12085,0,1673954622,13127.93677285,61.85111049000261,53565.75410856 2023-01-17,11:23:47.000,17,11076136,12165,0,1673954626,13127.64711151999,62.46438479999779,53565.67026312001 2023-01-17,11:23:51.000,17,11076078,11885,0,1673954630,13127.512385319998,63.12700302000303,53565.56545632 2023-01-17,11:23:55.000,17,11076073,12165,0,1673954634,13127.525857939989,63.73322819999885,53565.53750784 2023-01-17,11:23:59.000,17,11076124,12325,0,1673954638,13127.701001999994,64.31830599000386,53565.38379120001 2023-01-17,11:24:03.000,17,11076099,11965,0,1673954642,13128.293797279992,64.63551684000413,53565.439688160004 2023-01-17,11:24:07.000,17,11076109,12165,0,1673954646,13128.98763720999,64.8399416100001,53565.41173968001 2023-01-17,11:24:11.000,17,11076088,11965,0,1673954650,13129.917247989993,64.87518726000417,53565.41173968001 2023-01-17,11:24:15.000,17,11076100,12085,0,1673954654,13130.860331390002,64.76945030999923,53565.47462376 2023-01-17,11:24:19.000,17,11076101,11965,0,1673954658,13131.789942169991,64.57207467000262,53565.677250240005 2023-01-17,11:24:23.000,17,11076094,11885,0,1673954662,13132.456836859994,64.48748511000304,53565.775069920004 2023-01-17,11:24:27.000,17,11076035,12205,0,1673954666,13132.84754283999,64.3817481599981,53565.82397976 2023-01-17,11:24:31.000,17,11076081,11885,0,1673954670,13133.130467859992,64.28306033999979,53565.942760800004 2023-01-17,11:24:35.000,17,11076090,12005,0,1673954674,13133.339293470002,63.979947749998246,53566.061541840005 2023-01-17,11:24:39.000,17,11076119,12245,0,1673954678,13133.561591699989,63.585196469997754,53565.963722160006 2023-01-17,11:24:43.000,17,11076129,11965,0,1673954682,13133.898407199995,62.95782390000386,53566.14538728 2023-01-17,11:24:47.000,17,11076103,12125,0,1673954686,13133.90514350999,62.238812640003744,53566.0475676 2023-01-17,11:24:51.000,17,11076084,12005,0,1673954690,13133.689581589999,61.51275225000427,53566.131413040006 2023-01-17,11:24:55.000,17,11076106,12085,0,1673954694,13132.901433319996,60.93472358999861,53566.06852896 2023-01-17,11:24:59.000,17,11076113,11965,0,1673954698,13131.958349920002,60.60341447999963,53566.110451680004 2023-01-17,11:25:03.000,17,11076140,12165,0,1673954702,13130.887276629997,60.561119700003474,53565.93577368001 2023-01-17,11:25:07.000,17,11076094,12165,0,1673954706,13130.025028949989,60.82898664000095,53565.775069920004 2023-01-17,11:25:11.000,17,11076082,12005,0,1673954710,13129.540014630002,61.195541400004004,53565.572443439996 2023-01-17,11:25:15.000,17,11076087,12085,0,1673954714,13129.3177164,61.71012789000088,53565.37680408 2023-01-17,11:25:19.000,17,11076082,12005,0,1673954718,13129.304243779996,62.22471437999775,53565.21610032001 2023-01-17,11:25:23.000,17,11076146,12245,0,1673954722,13129.573696179992,62.66880957000103,53565.174177600005 2023-01-17,11:25:27.000,17,11076118,11965,0,1673954726,13129.957665849994,63.07765911000024,53565.2091132 2023-01-17,11:25:31.000,17,11076074,12085,0,1673954730,13130.36858075999,63.20454345000326,53565.18116472 2023-01-17,11:25:35.000,17,11076117,12045,0,1673954734,13130.597615300001,63.19044519000454,53565.174177600005 2023-01-17,11:25:39.000,17,11076093,12085,0,1673954738,13130.846858769997,63.02831520000473,53565.36282984001 2023-01-17,11:25:43.000,17,11076092,12085,0,1673954742,13130.806440909997,62.92257824999979,53565.404752559996 2023-01-17,11:25:47.000,17,11076120,12125,0,1673954746,13130.570670059991,62.88028347000363,53565.35584272 2023-01-17,11:25:51.000,17,11076057,12045,0,1673954750,13130.32816289999,62.92962737999915,53565.30693288 2023-01-17,11:25:55.000,17,11076079,12245,0,1673954754,13130.1934367,63.035364330004086,53565.28597152001 2023-01-17,11:25:59.000,17,11076099,12005,0,1673954758,13130.21364563,63.19044519000454,53565.16719048001 2023-01-17,11:26:03.000,17,11076135,12125,0,1673954762,13130.37531707,63.32437865999964,53565.20212608 2023-01-17,11:26:07.000,17,11076117,12245,0,1673954766,13130.590878989991,63.38782083000115,53565.139242 2023-01-17,11:26:11.000,17,11076057,12205,0,1673954770,13130.799704600002,63.444213870003296,53565.16020336 2023-01-17,11:26:15.000,17,11076090,12405,0,1673954774,13130.941167110002,63.38782083000115,53565.13225488 2023-01-17,11:26:19.000,17,11076099,12045,0,1673954778,13131.163465339989,63.31732953000028,53565.20212608 2023-01-17,11:26:23.000,17,11076096,12125,0,1673954782,13131.379027259994,63.162248669999826,53565.18116472 2023-01-17,11:26:27.000,17,11076079,12045,0,1673954786,13131.810151099991,62.90143086000171,53565.37680408 2023-01-17,11:26:31.000,17,11076093,12005,0,1673954790,13132.113285049993,62.72520261000318,53565.39776544 2023-01-17,11:26:35.000,17,11076087,11885,0,1673954794,13132.335583279993,62.584220010001445,53565.46763664 2023-01-17,11:26:39.000,17,11076112,12125,0,1673954798,13132.396210069994,62.56307262000337,53565.488598 2023-01-17,11:26:43.000,17,11076073,11845,0,1673954802,13132.194120769993,62.61241652999888,53565.54449496 2023-01-17,11:26:47.000,17,11076128,12285,0,1673954806,13132.005504089997,62.66880957000103,53565.67026312001 2023-01-17,11:26:51.000,17,11076089,12005,0,1673954810,13131.64847965999,62.809792170002765,53565.70519872 2023-01-17,11:26:55.000,17,11076101,12165,0,1673954814,13131.53396239,62.92962737999915,53565.78904416001 2023-01-17,11:26:59.000,17,11076075,12085,0,1673954818,13131.42618142999,63.11995389000367,53565.82397976 2023-01-17,11:27:03.000,17,11076096,11965,0,1673954822,13131.49354453,63.31028040000092,53565.81699264001 2023-01-17,11:27:07.000,17,11076118,12045,0,1673954826,13131.53396239,63.43011561000458,53565.83096688 2023-01-17,11:27:11.000,17,11076094,12365,0,1673954830,13131.51375346,63.47241039000073,53565.92179944 2023-01-17,11:27:15.000,17,11076088,12125,0,1673954834,13131.480071909995,63.47945952000009,53565.963722160006 2023-01-17,11:27:19.000,17,11076091,12045,0,1673954838,13131.338609399994,63.32437865999964,53566.012632000005 2023-01-17,11:27:23.000,17,11076118,12325,0,1673954842,13131.075893309993,63.20454345000326,53565.90083808 2023-01-17,11:27:27.000,17,11076105,11885,0,1673954846,13130.873804009992,62.993069550000655,53565.90083808 2023-01-17,11:27:31.000,17,11076104,12045,0,1673954850,13130.725605189997,62.774546519998694,53565.83096688 2023-01-17,11:27:35.000,17,11076122,11965,0,1673954854,13130.685187329997,62.47143393000442,53565.740134319996 2023-01-17,11:27:39.000,17,11076063,12005,0,1673954858,13130.725605189997,62.133075689998805,53565.677250240005 2023-01-17,11:27:43.000,17,11076109,12005,0,1673954862,13130.995057589993,61.86520875000133,53565.558469200005 2023-01-17,11:27:47.000,17,11076072,12045,0,1673954866,13131.244301059989,61.74537353999767,53565.460649520006 2023-01-17,11:27:51.000,17,11076049,12005,0,1673954870,13131.46659928999,61.61848920000193,53565.49558512 2023-01-17,11:27:55.000,17,11076063,12165,0,1673954874,13131.560907629995,61.67488224000408,53565.5235336 2023-01-17,11:27:59.000,17,11076098,12045,0,1673954878,13131.30492784999,61.80881570999918,53565.460649520006 2023-01-17,11:28:03.000,17,11076095,12005,0,1673954882,13131.109574859998,61.949798310000915,53565.50257224001 2023-01-17,11:28:07.000,17,11076102,12045,0,1673954886,13130.914221869993,62.118977430000086,53565.43270104001 2023-01-17,11:28:11.000,17,11076122,12125,0,1673954890,13130.664978399996,62.28815654999926,53565.460649520006 2023-01-17,11:28:15.000,17,11076118,12125,0,1673954894,13130.55719744,62.3797952399982,53565.488598 2023-01-17,11:28:19.000,17,11076103,11845,0,1673954898,13130.510043269991,62.400942630003556,53565.48161088001 2023-01-17,11:28:23.000,17,11076089,12085,0,1673954902,13130.570670059991,62.33045133000269,53565.39776544 2023-01-17,11:28:27.000,17,11076095,11805,0,1673954906,13130.658242090001,62.11192830000073,53565.41173968001 2023-01-17,11:28:31.000,17,11076146,12085,0,1673954910,13130.772759359992,61.90750353000476,53565.35584272 2023-01-17,11:28:35.000,17,11076069,12325,0,1673954914,13130.786231979997,61.67488224000408,53565.32090712 2023-01-17,11:28:39.000,17,11076067,12285,0,1673954918,13130.617824230001,61.52685051000299,53565.20212608 2023-01-17,11:28:43.000,17,11076135,11925,0,1673954922,13130.41573493,61.4422609500034,53565.237061679996 2023-01-17,11:28:47.000,17,11076096,11885,0,1673954926,13130.072183119999,61.47045747000084,53565.15321624 2023-01-17,11:28:51.000,17,11076106,12165,0,1673954930,13129.614114039992,61.56914528999914,53565.006486720005 2023-01-17,11:28:55.000,17,11076095,12045,0,1673954934,13129.18972650999,61.6889805000028,53564.936615520004 2023-01-17,11:28:59.000,17,11076110,12285,0,1673954938,13128.94721934999,61.70307876000152,53564.94360264 2023-01-17,11:29:03.000,17,11076065,12045,0,1673954942,13128.920274109994,61.60439094000321,53564.84578296 2023-01-17,11:29:07.000,17,11076105,12085,0,1673954946,13128.97416459,61.39996616999997,53564.72700192 2023-01-17,11:29:11.000,17,11076093,12005,0,1673954950,13128.93374673,61.21668879000208,53564.63616936 2023-01-17,11:29:15.000,17,11076097,11965,0,1673954954,13128.745130049989,61.10390270999778,53564.60822088 2023-01-17,11:29:19.000,17,11076124,12325,0,1673954958,13128.448732409997,61.146197490001214,53564.433542880004 2023-01-17,11:29:23.000,17,11076093,12085,0,1673954962,13128.226434179996,61.35062226000446,53564.36367168 2023-01-17,11:29:27.000,17,11076041,12085,0,1673954966,13128.07823536,61.50570312000491,53564.25886488001 2023-01-17,11:29:31.000,17,11076114,12245,0,1673954970,13128.233170489992,61.6889805000028,53564.23091640001 2023-01-17,11:29:35.000,17,11076077,12285,0,1673954974,13128.448732409997,61.829963100004534,53564.0562384 2023-01-17,11:29:39.000,17,11076164,11965,0,1673954978,13128.84617469999,61.85111049000261,53564.02828992 2023-01-17,11:29:43.000,17,11076091,12245,0,1673954982,13129.15604496,61.85815962000197,53564.03527704 2023-01-17,11:29:47.000,17,11076069,11965,0,1673954986,13129.27729854,61.829963100004534,53563.99335432001 2023-01-17,11:29:51.000,17,11076077,12125,0,1673954990,13129.08868185999,61.88635613999941,53563.97239296001 2023-01-17,11:29:55.000,17,11076088,12005,0,1673954994,13128.738393739994,61.956847440000274,53563.96540584 2023-01-17,11:29:59.000,17,11076080,12085,0,1673954998,13128.347687759997,62.09078091000265,53563.89553464001 2023-01-17,11:30:03.000,17,11076117,12125,0,1673955002,13127.89635499,62.20356698999967,53563.664959680005 2023-01-17,11:30:07.000,17,11076082,12045,0,1673955006,13127.721210929994,62.2458617700031,53563.67893392 2023-01-17,11:30:11.000,17,11076112,12325,0,1673955010,13127.70773830999,62.29520567999862,53563.42041048001 2023-01-17,11:30:15.000,17,11076055,12205,0,1673955014,13127.862673439995,62.26700916000118,53563.280668080006 2023-01-17,11:30:19.000,17,11076076,12125,0,1673955018,13128.084971669996,62.11192830000073,53563.31560368 2023-01-17,11:30:23.000,17,11076076,12005,0,1673955022,13128.145598459996,61.956847440000274,53563.27368096001 2023-01-17,11:30:27.000,17,11076111,12085,0,1673955026,13128.179280010001,61.70307876000152,53563.19682264 2023-01-17,11:30:31.000,17,11076076,11965,0,1673955030,13127.99066332999,61.39291704000061,53563.0780416 2023-01-17,11:30:35.000,17,11076136,12165,0,1673955034,13127.77510141,61.10390270999778,53563.0780416 2023-01-17,11:30:39.000,17,11076126,12005,0,1673955038,13127.397868049993,60.8853796800031,53562.86842800001 2023-01-17,11:30:43.000,17,11076133,12125,0,1673955042,13126.946535279996,60.84308489999967,53562.70073712001 2023-01-17,11:30:47.000,17,11076040,12245,0,1673955046,13126.60971977999,60.955870980003965,53562.58195608001 2023-01-17,11:30:51.000,17,11076089,12085,0,1673955050,13126.367212619989,61.16029574999993,53562.53304624001 2023-01-17,11:30:55.000,17,11076053,12085,0,1673955054,13126.54909298999,61.4422609500034,53562.31644552001 2023-01-17,11:30:59.000,17,11076093,11925,0,1673955058,13126.919590040001,61.70307876000152,53562.274522800006 2023-01-17,11:31:03.000,17,11076106,12005,0,1673955062,13127.525857939989,61.97799482999835,53562.3094584 2023-01-17,11:31:07.000,17,11076095,12325,0,1673955066,13128.159071080001,62.05553525999858,53562.253561440004 2023-01-17,11:31:11.000,17,11076083,11965,0,1673955070,13128.671030639998,62.16127221000352,53562.34439400001 2023-01-17,11:31:15.000,17,11076062,11925,0,1673955074,13129.03479138,62.08373178000329,53562.40727808 2023-01-17,11:31:19.000,17,11076061,12005,0,1673955078,13129.182990199995,61.893405269998766,53562.43522656001 2023-01-17,11:31:23.000,17,11076076,11965,0,1673955082,13128.940483039994,61.65373484999873,53562.38631672001 2023-01-17,11:31:27.000,17,11076070,12365,0,1673955086,13128.799020529994,61.42111355999805,53562.47016216 2023-01-17,11:31:31.000,17,11076058,12245,0,1673955090,13128.475677649993,61.25193443999888,53562.491123520005 2023-01-17,11:31:35.000,17,11076070,12085,0,1673955094,13127.99739964,61.16734487999929,53562.45618792 2023-01-17,11:31:39.000,17,11076116,11845,0,1673955098,13127.566275799989,61.23783618000016,53562.50509776 2023-01-17,11:31:43.000,17,11076114,12205,0,1673955102,13127.061052550001,61.43521182000404,53562.40727808 2023-01-17,11:31:47.000,17,11076108,12005,0,1673955106,13126.58951084999,61.66783311000472,53562.3793296 2023-01-17,11:31:51.000,17,11076081,12045,0,1673955110,13126.266167969989,61.956847440000274,53562.33041976 2023-01-17,11:31:55.000,17,11076076,12125,0,1673955114,13126.104496530003,62.26700916000118,53562.253561440004 2023-01-17,11:31:59.000,17,11076083,12085,0,1673955118,13125.949561399997,62.577170880002086,53562.12080616 2023-01-17,11:32:03.000,17,11076108,12125,0,1673955122,13126.124705460003,62.70405521999783,53562.21862584001 2023-01-17,11:32:07.000,17,11076100,12325,0,1673955126,13126.46825726999,62.68290782999975,53562.19766448001 2023-01-17,11:32:11.000,17,11076071,11965,0,1673955130,13126.906117419996,62.66880957000103,53562.2395872 2023-01-17,11:32:15.000,17,11076047,12245,0,1673955134,13127.263141850002,62.55602349000401,53562.39330384001 2023-01-17,11:32:19.000,17,11076075,11965,0,1673955138,13127.539330559994,62.4925813200025,53562.56798184 2023-01-17,11:32:23.000,17,11076071,12125,0,1673955142,13127.512385319998,62.45028653999907,53562.707724240005 2023-01-17,11:32:27.000,17,11076127,12085,0,1673955146,13127.377659119993,62.42913915000099,53562.79855680001 2023-01-17,11:32:31.000,17,11076052,11965,0,1673955150,13127.215987679992,62.407991760002915,53562.86144088 2023-01-17,11:32:35.000,17,11076084,11885,0,1673955154,13127.094734099992,62.42209002000163,53562.9033636 2023-01-17,11:32:39.000,17,11076048,12325,0,1673955158,13127.067788859997,62.32340220000333,53562.84746664001 2023-01-17,11:32:43.000,17,11076124,12245,0,1673955162,13127.317032329993,62.1471739500048,53562.85445376 2023-01-17,11:32:47.000,17,11076084,11965,0,1673955166,13127.566275799989,61.949798310000915,53562.91733784001 2023-01-17,11:32:51.000,17,11076099,11965,0,1673955170,13127.71447462,61.86520875000133,53563.01515752001 2023-01-17,11:32:55.000,17,11076105,12165,0,1673955174,13127.69426569,61.92865092000284,53563.12695144 2023-01-17,11:32:59.000,17,11076114,11885,0,1673955178,13127.438285909993,62.175370470002235,53563.22477112001 2023-01-17,11:33:03.000,17,11076090,12125,0,1673955182,13127.027370999996,62.59831827000016,53563.3575264 2023-01-17,11:33:07.000,17,11076082,12045,0,1673955186,13126.663610259995,63.01421693999873,53563.37150064001 2023-01-17,11:33:11.000,17,11076080,12005,0,1673955190,13126.542356679995,63.43716474000394,53563.36451352 2023-01-17,11:33:15.000,17,11076099,12245,0,1673955194,13126.56930191999,63.74027732999821,53563.33656504 2023-01-17,11:33:19.000,17,11076077,12125,0,1673955198,13126.77812753,63.92355471000337,53563.2876552 2023-01-17,11:33:23.000,17,11076086,12205,0,1673955202,13127.081261480002,64.04338991999975,53563.29464232 2023-01-17,11:33:27.000,17,11076092,12325,0,1673955206,13127.263141850002,64.1350286099987,53563.33656504 2023-01-17,11:33:31.000,17,11076082,12205,0,1673955210,13127.586484729989,64.14207773999806,53563.41342336 2023-01-17,11:33:35.000,17,11076081,11965,0,1673955214,13127.89635499,64.12093034999998,53563.44137184001 2023-01-17,11:33:39.000,17,11076150,12325,0,1673955218,13128.179280010001,64.04338991999975,53563.6719468 2023-01-17,11:33:43.000,17,11076076,12005,0,1673955222,13128.354424069992,63.916505580004014,53563.72085664 2023-01-17,11:33:47.000,17,11076092,12165,0,1673955226,13128.448732409997,63.70503168000141,53563.832650560005 2023-01-17,11:33:51.000,17,11076095,12085,0,1673955230,13128.516095509993,63.47945952000009,53563.89553464001 2023-01-17,11:33:55.000,17,11076092,11845,0,1673955234,13128.516095509993,63.31028040000092,53563.97239296001 2023-01-17,11:33:59.000,17,11076104,12045,0,1673955238,13128.354424069992,63.30323127000156,53564.02130280001 2023-01-17,11:34:03.000,17,11076062,12165,0,1673955242,13128.138862150001,63.47241039000073,53564.02130280001 2023-01-17,11:34:07.000,17,11076088,12165,0,1673955246,13128.05802643,63.909456450004654,53564.1261096 2023-01-17,11:34:11.000,17,11076095,12085,0,1673955250,13128.125389529996,64.48043598000368,53564.25886488001 2023-01-17,11:34:15.000,17,11076083,12045,0,1673955254,13128.260115730001,65.10780855000485,53564.31476184 2023-01-17,11:34:19.000,17,11076072,12085,0,1673955258,13128.724921119989,65.61534591000236,53564.44053 2023-01-17,11:34:23.000,17,11076093,12045,0,1673955262,13129.371606879991,65.8550163300024,53564.60822088 2023-01-17,11:34:27.000,17,11076092,12005,0,1673955266,13130.20690931999,65.84091807000368,53564.74796328 2023-01-17,11:34:31.000,17,11076104,11845,0,1673955270,13131.109574859998,65.52370722000342,53564.8946928 2023-01-17,11:34:35.000,17,11076067,12085,0,1673955274,13131.985295159997,65.03026812000462,53565.04840944001 2023-01-17,11:34:39.000,17,11076072,12045,0,1673955278,13132.618508299995,64.50158337000175,53565.2091132 2023-01-17,11:34:43.000,17,11076119,11805,0,1673955282,13133.056368450001,63.97289861999889,53565.2789844 2023-01-17,11:34:47.000,17,11076079,12125,0,1673955286,13133.251721439992,63.458312130002014,53565.39776544 2023-01-17,11:34:51.000,17,11076089,11845,0,1673955290,13133.251721439992,63.01421693999873,53565.47462376 2023-01-17,11:34:55.000,17,11076095,12125,0,1673955294,13133.096786310001,62.66176044000167,53565.64930176001 2023-01-17,11:34:59.000,17,11076110,12205,0,1673955298,13132.780179739995,62.3797952399982,53565.70519872 2023-01-17,11:35:03.000,17,11076088,12045,0,1673955302,13132.409682689999,62.21766524999839,53565.69122448 2023-01-17,11:35:07.000,17,11076083,12045,0,1673955306,13132.052658259992,62.09078091000265,53565.726160080005 2023-01-17,11:35:11.000,17,11076092,12005,0,1673955310,13131.65521597,62.0343878700005,53565.71917296001 2023-01-17,11:35:15.000,17,11076094,11845,0,1673955314,13131.271246299999,61.956847440000274,53565.775069920004 2023-01-17,11:35:19.000,17,11076056,12285,0,1673955318,13130.739077810002,61.942749180001556,53565.572443439996 2023-01-17,11:35:23.000,17,11076146,12165,0,1673955322,13130.23385456,61.8229139699979,53565.50257224001 2023-01-17,11:35:27.000,17,11076087,12245,0,1673955326,13129.721895000002,61.69602963000216,53565.47462376 2023-01-17,11:35:31.000,17,11076132,12045,0,1673955330,13129.344661639996,61.491604859998915,53565.31392000001 2023-01-17,11:35:35.000,17,11076117,12005,0,1673955334,13129.02805506999,61.27308183000423,53565.125267760006 2023-01-17,11:35:39.000,17,11076030,11925,0,1673955338,13128.879856249994,61.0193131499982,53565.04142232 2023-01-17,11:35:43.000,17,11076124,12005,0,1673955342,13128.711448499998,60.737347950002004,53564.91565416 2023-01-17,11:35:47.000,17,11076133,12045,0,1673955346,13128.293797279992,60.65275839000242,53564.6850792 2023-01-17,11:35:51.000,17,11076099,12045,0,1673955350,13127.81551927,60.723249690003286,53564.601233760004 2023-01-17,11:35:55.000,17,11076073,12245,0,1673955354,13127.162097200002,60.786691860004794,53564.36367168 2023-01-17,11:35:59.000,17,11076149,11765,0,1673955358,13126.67708288,60.87833055000374,53564.02828992 2023-01-17,11:36:03.000,17,11076057,11765,0,1673955362,13126.373948929999,60.99111663000076,53563.76976648 2023-01-17,11:36:07.000,17,11076089,11965,0,1673955366,13126.360476309994,61.00521488999948,53563.497268800005 2023-01-17,11:36:11.000,17,11076067,12085,0,1673955370,13126.50867512999,61.139148360001855,53563.23874536 2023-01-17,11:36:15.000,17,11076123,11885,0,1673955374,13126.57603823,61.357671390003816,53562.9732348 2023-01-17,11:36:19.000,17,11076130,12165,0,1673955378,13126.683819189995,61.63258746000065,53562.875415120005 2023-01-17,11:36:23.000,17,11076130,12285,0,1673955382,13126.73097335999,61.96389656999963,53562.69375 2023-01-17,11:36:27.000,17,11076084,12045,0,1673955386,13126.7579186,62.15422308000416,53562.55400760001 2023-01-17,11:36:31.000,17,11076083,11845,0,1673955390,13126.966744209996,62.2458617700031,53562.40727808 2023-01-17,11:36:35.000,17,11076081,11805,0,1673955394,13127.337241259993,62.28815654999926,53562.323432640005 2023-01-17,11:36:39.000,17,11076099,11885,0,1673955398,13127.701001999994,62.302254809997976,53562.18369024 2023-01-17,11:36:43.000,17,11076067,11965,0,1673955402,13128.111916909991,62.33750046000205,53562.19766448001 2023-01-17,11:36:47.000,17,11076086,12245,0,1673955406,13128.428523479997,62.34454959000141,53562.31644552001 2023-01-17,11:36:51.000,17,11076103,12045,0,1673955410,13128.596931229993,62.3938935000042,53562.47016216 2023-01-17,11:36:55.000,17,11076094,12005,0,1673955414,13128.563249680003,62.534876099998655,53562.67977576001 2023-01-17,11:36:59.000,17,11076109,12085,0,1673955418,13128.394841929992,62.79569391000405,53562.88240224 2023-01-17,11:37:03.000,17,11076065,11965,0,1673955422,13128.293797279992,63.15519954000047,53563.02214464 2023-01-17,11:37:07.000,17,11076112,12205,0,1673955426,13128.354424069992,63.571098209999036,53563.14092568 2023-01-17,11:37:11.000,17,11076088,11965,0,1673955430,13128.428523479997,64.0010951400036,53563.30162944001 2023-01-17,11:37:15.000,17,11076065,12205,0,1673955434,13128.778811599994,64.36764989999938,53563.448358960006 2023-01-17,11:37:19.000,17,11076092,11885,0,1673955438,13129.122363409995,64.58617293000134,53563.497268800005 2023-01-17,11:37:23.000,17,11076102,12045,0,1673955442,13129.647795589997,64.64256597000349,53563.77675360001 2023-01-17,11:37:27.000,17,11076019,12285,0,1673955446,13130.26753610999,64.62141857999814,53563.9863672 2023-01-17,11:37:31.000,17,11076092,12245,0,1673955450,13130.671714709992,64.45223945999896,53564.18200656 2023-01-17,11:37:35.000,17,11076097,12085,0,1673955454,13130.880540320002,64.31830599000386,53564.335723200005 2023-01-17,11:37:39.000,17,11076046,12125,0,1673955458,13130.954639729993,64.16322513000341,53564.622195120006 2023-01-17,11:37:43.000,17,11076068,12125,0,1673955462,13130.638033160001,64.12797947999934,53564.77591176 2023-01-17,11:37:47.000,17,11076107,12085,0,1673955466,13130.17322777,64.07158644000447,53564.85975720001 2023-01-17,11:37:51.000,17,11076062,12085,0,1673955470,13129.661268210002,64.07863557000383,53564.91565416 2023-01-17,11:37:55.000,17,11076084,12205,0,1673955474,13129.432233669992,64.01519340000232,53564.81084736001 2023-01-17,11:37:59.000,17,11076075,12285,0,1673955478,13129.243616989996,63.88125992999994,53564.6501436 2023-01-17,11:38:03.000,17,11076103,12085,0,1673955482,13129.290771159991,63.61339299000247,53564.74796328 2023-01-17,11:38:07.000,17,11076085,12245,0,1673955486,13129.284034849996,63.35962431000371,53564.72700192 2023-01-17,11:38:11.000,17,11076098,12165,0,1673955490,13129.21667175,63.06356085000152,53564.81084736001 2023-01-17,11:38:15.000,17,11076077,12085,0,1673955494,13128.97416459,62.73225174000254,53564.87373144 2023-01-17,11:38:19.000,17,11076038,12165,0,1673955498,13128.529568129998,62.45028653999907,53564.91565416 2023-01-17,11:38:23.000,17,11076118,12005,0,1673955502,13127.923300229995,62.168321340002876,53564.86674432 2023-01-17,11:38:27.000,17,11076088,12365,0,1673955506,13127.317032329993,61.92865092000284,53564.97155112 2023-01-17,11:38:31.000,17,11076107,12325,0,1673955510,13126.643401329995,61.8229139699979,53564.87373144 2023-01-17,11:38:35.000,17,11076045,11925,0,1673955514,13126.003451880002,61.780619190001744,53564.7549504 2023-01-17,11:38:39.000,17,11076084,11965,0,1673955518,13125.37697505,61.97094569999899,53564.48943984 2023-01-17,11:38:43.000,17,11076119,12125,0,1673955522,13125.019950619993,62.29520567999862,53564.34271032 2023-01-17,11:38:47.000,17,11076103,12165,0,1673955526,13124.871751799998,62.67585870000039,53564.216942160005 2023-01-17,11:38:51.000,17,11076071,11965,0,1673955530,13124.777443459992,63.176346929998545,53564.049251280005 2023-01-17,11:38:55.000,17,11076089,12005,0,1673955534,13124.851542869998,63.72617906999949,53563.9863672 2023-01-17,11:38:59.000,17,11076064,12205,0,1673955538,13125.161413129994,64.26191295000172,53563.95841872 2023-01-17,11:39:03.000,17,11076049,12245,0,1673955542,13125.55885542,64.62846771000477,53563.8116892 2023-01-17,11:39:07.000,17,11076084,12045,0,1673955546,13126.097760219993,64.88223639000353,53563.79072784 2023-01-17,11:39:11.000,17,11076059,12045,0,1673955550,13126.85896325,64.99502247000055,53563.74880512 2023-01-17,11:39:15.000,17,11076091,12285,0,1673955554,13127.66732044999,64.9033837800016,53563.783740720006 2023-01-17,11:39:19.000,17,11076085,11885,0,1673955558,13128.482413960002,64.691909879999,53563.72085664 2023-01-17,11:39:23.000,17,11076111,12045,0,1673955562,13129.14930864999,64.33945338000194,53563.80470208001 2023-01-17,11:39:27.000,17,11076071,11965,0,1673955566,13129.580432490002,64.0363407900004,53563.881560400005 2023-01-17,11:39:31.000,17,11076089,12365,0,1673955570,13129.775785479993,63.70503168000141,53564.03527704 2023-01-17,11:39:35.000,17,11076100,12125,0,1673955574,13129.769049169998,63.48650864999945,53564.16104520001 2023-01-17,11:39:39.000,17,11076111,12045,0,1673955578,13129.546750939997,63.38782083000115,53564.27982624001 2023-01-17,11:39:43.000,17,11076090,12325,0,1673955582,13129.122363409995,63.32437865999964,53564.32174896 2023-01-17,11:39:47.000,17,11076076,11965,0,1673955586,13128.9135378,63.43011561000458,53564.44053 2023-01-17,11:39:51.000,17,11076066,12045,0,1673955590,13128.751866359999,63.60634386000311,53564.40559440001 2023-01-17,11:39:55.000,17,11076098,11965,0,1673955594,13128.677766949993,63.82486688999779,53564.37764592001 2023-01-17,11:39:59.000,17,11076114,12365,0,1673955598,13128.731657429998,64.06453730999783,53564.39162016 2023-01-17,11:40:03.000,17,11076091,12085,0,1673955602,13128.805756839989,64.42404294000153,53564.48245272 2023-01-17,11:40:07.000,17,11076118,11965,0,1673955606,13129.04826399999,64.75535205000051,53564.48943984 2023-01-17,11:40:11.000,17,11076092,12085,0,1673955610,13129.3177164,65.17829984999844,53564.5802724 2023-01-17,11:40:15.000,17,11076089,11805,0,1673955614,13129.755576549993,65.62944417000108,53564.6850792 2023-01-17,11:40:19.000,17,11076118,12005,0,1673955618,13130.21364563,66.03124458000093,53564.88071856001 2023-01-17,11:40:23.000,17,11076092,12125,0,1673955622,13130.712132569992,66.27091500000097,53564.90866704001 2023-01-17,11:40:27.000,17,11076040,11965,0,1673955626,13131.143256409989,66.36960281999927,53565.02046096 2023-01-17,11:40:31.000,17,11076089,11845,0,1673955630,13131.52722607999,66.39075021000463,53565.104306400004 2023-01-17,11:40:35.000,17,11076064,11965,0,1673955634,13131.843832649996,66.26386587000161,53565.174177600005 2023-01-17,11:40:39.000,17,11076105,11925,0,1673955638,13131.985295159997,66.05944109999837,53565.25103592 2023-01-17,11:40:43.000,17,11076118,12045,0,1673955642,13131.884250509996,65.82681980999769,53565.18815184 2023-01-17,11:40:47.000,17,11076084,12125,0,1673955646,13131.742787999996,65.56600199999957,53565.271997280004 2023-01-17,11:40:51.000,17,11076121,12125,0,1673955650,13131.54743500999,65.31928245000017,53565.341868480005 2023-01-17,11:40:55.000,17,11076083,12325,0,1673955654,13131.33187309,65.04436638000334,53565.36981696 2023-01-17,11:40:59.000,17,11076137,12205,0,1673955658,13131.170201649998,64.86813813000481,53565.32090712 2023-01-17,11:41:03.000,17,11076067,12165,0,1673955662,13131.001793899988,64.78354856999795,53565.36981696 2023-01-17,11:41:07.000,17,11076091,11845,0,1673955666,13130.961376040003,64.74830292000115,53565.3488556 2023-01-17,11:41:11.000,17,11076057,12005,0,1673955670,13130.907485559997,64.8046959600033,53565.35584272 2023-01-17,11:41:15.000,17,11076093,12165,0,1673955674,13130.873804009992,64.92453116999968,53565.41173968001 2023-01-17,11:41:19.000,17,11076120,12125,0,1673955678,13130.860331390002,64.9527276900044,53565.39776544 2023-01-17,11:41:23.000,17,11076116,11885,0,1673955682,13130.968112349998,65.02321898999799,53565.41173968001 2023-01-17,11:41:27.000,17,11076091,12325,0,1673955686,13131.102838549989,64.94567855999776,53565.53052072001 2023-01-17,11:41:31.000,17,11076076,12045,0,1673955690,13131.203883199989,64.81174509000266,53565.62135328001 2023-01-17,11:41:35.000,17,11076096,12245,0,1673955694,13131.149992719998,64.57207467000262,53565.65628888 2023-01-17,11:41:39.000,17,11076060,12165,0,1673955698,13131.183674269989,64.23371643000428,53565.726160080005 2023-01-17,11:41:43.000,17,11076115,12125,0,1673955702,13131.089365929998,63.853063410002505,53565.76109568 2023-01-17,11:41:47.000,17,11076107,12085,0,1673955706,13130.947903419998,63.6415895099999,53565.76109568 2023-01-17,11:41:51.000,17,11076092,12205,0,1673955710,13130.664978399996,63.571098209999036,53565.75410856 2023-01-17,11:41:55.000,17,11076081,11685,0,1673955714,13130.301217659995,63.74027732999821,53565.71917296001 2023-01-17,11:41:59.000,17,11076141,12125,0,1673955718,13129.843148579988,64.08568470000318,53565.509559360005 2023-01-17,11:42:03.000,17,11076134,11765,0,1673955722,13129.674740829993,64.48748511000304,53565.56545632 2023-01-17,11:42:07.000,17,11076079,12045,0,1673955726,13129.573696179992,64.92453116999968,53565.404752559996 2023-01-17,11:42:11.000,17,11076108,12165,0,1673955730,13129.883566439988,65.22059463000187,53565.41173968001 2023-01-17,11:42:15.000,17,11076049,12125,0,1673955734,13130.38878968999,65.37567549000232,53565.31392000001 2023-01-17,11:42:19.000,17,11076096,12045,0,1673955738,13131.075893309993,65.30518419000146,53565.41173968001 2023-01-17,11:42:23.000,17,11076051,12125,0,1673955742,13131.709106449991,65.1853489799978,53565.509559360005 2023-01-17,11:42:27.000,17,11076071,12245,0,1673955746,13132.066130879997,65.02321898999799,53565.63532752 2023-01-17,11:42:31.000,17,11076080,12285,0,1673955750,13132.274956489993,64.92453116999968,53565.70519872 2023-01-17,11:42:35.000,17,11076095,11925,0,1673955754,13132.342319589989,64.86108899999817,53565.86590248001 2023-01-17,11:43:19.000,17,11076105,12165,0,1673955798,13134.592247129993,66.01009719000285,53567.56377264001 2023-01-17,11:43:23.000,17,11076086,12045,0,1673955802,13134.565301889997,66.06649022999773,53567.75941200001 2023-01-17,11:43:27.000,17,11076129,11965,0,1673955806,13134.551829269993,66.07353936000436,53567.91312864 2023-01-17,11:43:31.000,17,11076043,11965,0,1673955810,13134.558565580002,66.03124458000093,53568.06684528001 2023-01-17,11:43:35.000,17,11076102,12045,0,1673955814,13134.477729860002,65.97485153999878,53568.01793544001 2023-01-17,11:43:39.000,17,11076074,11965,0,1673955818,13134.605719749998,65.86911459000112,53568.19960056 2023-01-17,11:43:43.000,17,11076061,12005,0,1673955822,13134.612456059993,65.78452503000153,53568.33235584001 2023-01-17,11:43:47.000,17,11076072,12125,0,1673955826,13134.531620339993,65.80567241999961,53568.44414976 2023-01-17,11:43:51.000,17,11076111,11965,0,1673955830,13134.457520930002,65.77042677000281,53568.41620128 2023-01-17,11:43:55.000,17,11076091,11805,0,1673955834,13134.383421519997,65.74927938000474,53568.47209824001 2023-01-17,11:43:59.000,17,11076104,11965,0,1673955838,13134.255431630001,65.71403373000066,53568.39523992 2023-01-17,11:44:03.000,17,11076089,11845,0,1673955842,13134.181332219996,65.59419852000428,53568.479085360006 2023-01-17,11:44:07.000,17,11076110,11925,0,1673955846,13133.98597922999,65.46026505000191,53568.44414976 2023-01-17,11:44:11.000,17,11076104,12125,0,1673955850,13133.817571479995,65.26288940999802,53568.4231884 2023-01-17,11:44:15.000,17,11076091,12165,0,1673955854,13133.514437529993,65.07256290000078,53568.3882528 2023-01-17,11:44:19.000,17,11076039,12005,0,1673955858,13133.285402989997,64.85403986999881,53568.360304320006 2023-01-17,11:44:23.000,17,11076064,11965,0,1673955862,13132.820597599995,64.64256597000349,53568.32536872 2023-01-17,11:44:27.000,17,11076051,12125,0,1673955866,13132.328846969998,64.48043598000368,53568.15069072 2023-01-17,11:44:31.000,17,11076088,11965,0,1673955870,13131.850568959992,64.28306033999979,53568.05985816 2023-01-17,11:44:35.000,17,11076083,12125,0,1673955874,13131.30492784999,64.15617600000405,53567.8642188 2023-01-17,11:44:39.000,17,11076106,11925,0,1673955878,13130.718868880002,64.05043904999911,53567.63364384001 2023-01-17,11:44:43.000,17,11076092,12085,0,1673955882,13130.12607359999,64.0010951400036,53567.284287840004 2023-01-17,11:44:47.000,17,11076074,12085,0,1673955886,13129.607377729997,64.05748817999847,53567.07467424 2023-01-17,11:44:51.000,17,11076048,11885,0,1673955890,13129.162781269995,64.0997829600019,53566.886022 2023-01-17,11:44:55.000,17,11076102,12125,0,1673955894,13128.82596576999,64.25486382000236,53566.634485680006 2023-01-17,11:44:59.000,17,11076081,11965,0,1673955898,13128.610403849998,64.42404294000153,53566.396923600005 2023-01-17,11:45:03.000,17,11076077,12125,0,1673955902,13128.637349089993,64.57207467000262,53566.19429712 2023-01-17,11:45:07.000,17,11076030,12045,0,1673955906,13128.799020529994,64.67781162000028,53565.893850960005 2023-01-17,11:45:11.000,17,11076075,11965,0,1673955910,13129.081945549995,64.76240117999987,53565.71917296001 2023-01-17,11:45:15.000,17,11076111,12325,0,1673955914,13129.385079499996,64.84699073999946,53565.5934048 2023-01-17,11:45:19.000,17,11076055,12045,0,1673955918,13129.721895000002,64.92453116999968,53565.37680408 2023-01-17,11:45:23.000,17,11076050,12125,0,1673955922,13130.06544680999,65.05846464000206,53565.35584272 2023-01-17,11:45:27.000,17,11076059,12125,0,1673955926,13130.42920754999,65.12895594000292,53565.341868480005 2023-01-17,11:45:31.000,17,11076087,12205,0,1673955930,13130.860331390002,65.21354550000251,53565.341868480005 2023-01-17,11:45:35.000,17,11076121,12165,0,1673955934,13131.156729029994,65.35452810000425,53565.341868480005 2023-01-17,11:45:39.000,17,11076098,12125,0,1673955938,13131.581116559995,65.36862636000296,53565.38379120001 2023-01-17,11:45:43.000,17,11076054,12165,0,1673955942,13131.803414789996,65.25584027999867,53565.404752559996 2023-01-17,11:45:47.000,17,11076067,12165,0,1673955946,13132.032449329992,65.04436638000334,53565.47462376 2023-01-17,11:45:51.000,17,11076076,11925,0,1673955950,13132.140230290002,64.74125379000179,53565.49558512 2023-01-17,11:45:55.000,17,11076059,12085,0,1673955954,13132.268220179998,64.42404294000153,53565.488598 2023-01-17,11:45:59.000,17,11076121,12325,0,1673955958,13132.248011249998,64.15617600000405,53565.44667528 2023-01-17,11:46:03.000,17,11076120,11925,0,1673955962,13132.248011249998,63.8883090599993,53565.45366240001 2023-01-17,11:46:07.000,17,11076058,11885,0,1673955966,13132.194120769993,63.74027732999821,53565.44667528 2023-01-17,11:46:11.000,17,11076113,12125,0,1673955970,13132.079603500002,63.65568776999862,53565.39776544 2023-01-17,11:46:15.000,17,11076079,12005,0,1673955974,13131.931404679992,63.669786030004616,53565.43270104001 2023-01-17,11:46:19.000,17,11076082,11645,0,1673955978,13131.75626062,63.73322819999885,53565.439688160004 2023-01-17,11:46:23.000,17,11076096,12165,0,1673955982,13131.71584276,63.76142472000356,53565.38379120001 2023-01-17,11:46:27.000,17,11076093,11965,0,1673955986,13131.762996929996,63.8883090599993,53565.36282984001 2023-01-17,11:46:31.000,17,11076131,12325,0,1673955990,13131.837096340001,63.96584948999953,53565.341868480005 2023-01-17,11:46:35.000,17,11076047,11845,0,1673955994,13131.870777889992,64.10683209000126,53565.33488136001 2023-01-17,11:46:39.000,17,11076078,12205,0,1673955998,13131.762996929996,64.22666729999764,53565.32090712 2023-01-17,11:46:43.000,17,11076119,12045,0,1673956002,13131.59458918,64.39584642000409,53565.25103592 2023-01-17,11:46:47.000,17,11076109,11965,0,1673956006,13131.49354453,64.38879729000473,53565.30693288 2023-01-17,11:46:51.000,17,11076079,12245,0,1673956010,13131.28471891999,64.4451903299996,53565.2091132 2023-01-17,11:46:55.000,17,11076049,12045,0,1673956014,13131.176937959994,64.4945342400024,53565.16719048001 2023-01-17,11:46:59.000,17,11076057,12165,0,1673956018,13131.069156999998,64.45928858999832,53565.2091132 2023-01-17,11:47:03.000,17,11076060,12365,0,1673956022,13130.887276629997,64.46633771999768,53565.16020336 2023-01-17,11:47:07.000,17,11076107,12045,0,1673956026,13130.752550429992,64.5579764100039,53565.04840944001 2023-01-17,11:47:11.000,17,11076052,12325,0,1673956030,13130.712132569992,64.58617293000134,53564.99251248 2023-01-17,11:47:15.000,17,11076123,11805,0,1673956034,13130.685187329997,64.63551684000413,53564.92264128 2023-01-17,11:47:19.000,17,11076099,11965,0,1673956038,13130.712132569992,64.74830292000115,53564.78289888001 2023-01-17,11:47:23.000,17,11076103,12125,0,1673956042,13130.658242090001,64.84699073999946,53564.81084736001 2023-01-17,11:47:27.000,17,11076119,11885,0,1673956046,13130.664978399996,64.85403986999881,53564.81783448 2023-01-17,11:47:31.000,17,11076081,12085,0,1673956050,13130.685187329997,64.96682595000311,53564.80386024 2023-01-17,11:47:35.000,17,11076085,12245,0,1673956054,13130.691923639992,65.00912072999927,53564.81084736001 2023-01-17,11:47:39.000,17,11076064,12245,0,1673956058,13130.920958180002,65.1148576800042,53564.92264128 2023-01-17,11:47:43.000,17,11076134,12005,0,1673956062,13131.089365929998,65.17829984999844,53564.92962840001 2023-01-17,11:47:47.000,17,11076095,11965,0,1673956066,13131.251037369999,65.29108593000274,53564.99251248 2023-01-17,11:47:51.000,17,11076106,12085,0,1673956070,13131.40597249999,65.46731418000127,53565.06238368 2023-01-17,11:47:55.000,17,11076098,12125,0,1673956074,13131.54743500999,65.65764068999852,53565.139242 2023-01-17,11:47:59.000,17,11076077,12205,0,1673956078,13131.66868858999,65.87616372000048,53565.11129352 2023-01-17,11:48:03.000,17,11076123,12005,0,1673956082,13131.978558850002,66.05239196999901,53565.174177600005 2023-01-17,11:48:07.000,17,11076026,12085,0,1673956086,13132.382737449989,66.1369815299986,53565.23007456 2023-01-17,11:48:11.000,17,11076090,12085,0,1673956090,13132.820597599995,66.17927631000202,53565.39776544 2023-01-17,11:48:15.000,17,11076057,12045,0,1673956094,13133.265194059997,66.2004237000001,53565.460649520006 2023-01-17,11:48:19.000,17,11076051,11965,0,1673956098,13133.709790519999,66.30616064999776,53565.81000552 2023-01-17,11:48:23.000,17,11076093,11885,0,1673956102,13133.898407199995,66.44009412000014,53565.92878656 2023-01-17,11:48:27.000,17,11076093,12005,0,1673956106,13134.01292447,66.59517498000059,53566.06852896 2023-01-17,11:48:31.000,17,11076082,12045,0,1673956110,13134.120705429996,66.72910845000297,53566.27115544001 2023-01-17,11:48:35.000,17,11076060,12125,0,1673956114,13134.316058420001,66.6938627999989,53566.37596224 2023-01-17,11:48:39.000,17,11076053,12085,0,1673956118,13134.437312000002,66.65156802000274,53566.40391072 2023-01-17,11:48:43.000,17,11076089,12365,0,1673956122,13134.753918569993,66.51058542000101,53566.66942128 2023-01-17,11:48:47.000,17,11076105,11765,0,1673956126,13134.935798939994,66.19337457000074,53566.73929248 2023-01-17,11:48:51.000,17,11076129,12085,0,1673956130,13134.96948049,66.08058849000372,53566.899996240005 2023-01-17,11:48:55.000,17,11076103,12085,0,1673956134,13134.834754289994,65.81272154999897,53566.98384168 2023-01-17,11:48:59.000,17,11076074,12045,0,1673956138,13134.801072739989,65.55190374000085,53567.22839088001 2023-01-17,11:49:03.000,17,11076081,12245,0,1673956142,13134.619192370003,65.32633157999953,53567.24236512 2023-01-17,11:49:07.000,17,11076056,12165,0,1673956146,13134.511411409992,65.17125071999908,53567.38909464 2023-01-17,11:49:11.000,17,11076082,12045,0,1673956150,13134.268904249991,65.0866611599995,53567.37512040001 2023-01-17,11:49:15.000,17,11076067,11965,0,1673956154,13134.255431630001,65.01616985999863,53567.45896584 2023-01-17,11:49:19.000,17,11076079,12045,0,1673956158,13134.039869709995,64.98797334000119,53567.49390144001 2023-01-17,11:49:23.000,17,11076071,12005,0,1673956162,13133.95229768,65.00207159999991,53567.63364384001 2023-01-17,11:49:27.000,17,11076103,12005,0,1673956166,13133.716526829994,65.07256290000078,53567.640630960006 2023-01-17,11:49:31.000,17,11076099,12285,0,1673956170,13133.514437529993,65.10780855000485,53567.60569536 2023-01-17,11:49:35.000,17,11076072,11925,0,1673956174,13133.231512509992,65.16420158999972,53567.57774688 2023-01-17,11:49:39.000,17,11076106,12285,0,1673956178,13133.069841069992,65.13600507000228,53567.46595296001 2023-01-17,11:49:43.000,17,11076089,12045,0,1673956182,13132.941851179996,65.1148576800042,53567.44499160001 2023-01-17,11:49:47.000,17,11076124,11885,0,1673956186,13132.928378559991,65.04436638000334,53567.43101736 2023-01-17,11:49:51.000,17,11076068,12125,0,1673956190,13132.81386129,64.98797334000119,53567.31223632 2023-01-17,11:49:55.000,17,11076092,12085,0,1673956194,13132.780179739995,64.91043291000096,53567.32621056001 2023-01-17,11:49:59.000,17,11076102,12285,0,1673956198,13132.679135089995,64.92453116999968,53567.15153256 2023-01-17,11:50:03.000,17,11076078,12005,0,1673956202,13132.470309479999,64.83289248000074,53567.08864848001 2023-01-17,11:50:07.000,17,11076089,12245,0,1673956206,13132.376001139994,64.69895900999836,53567.01179016001 2023-01-17,11:50:11.000,17,11076125,12085,0,1673956210,13132.335583279993,64.43814120000025,53566.92794472 2023-01-17,11:50:15.000,17,11076106,11845,0,1673956214,13132.355792209994,64.17027426000277,53566.781215200004 2023-01-17,11:50:19.000,17,11076062,11965,0,1673956218,13132.274956489993,63.796670370000356,53566.72531824001 2023-01-17,11:50:23.000,17,11076088,11965,0,1673956222,13132.113285049993,63.444213870003296,53566.66942128 2023-01-17,11:50:27.000,17,11076075,12325,0,1673956226,13131.897723130001,63.11290476000431,53566.515704640005 2023-01-17,11:50:31.000,17,11076141,12005,0,1673956230,13131.51375346,62.816841300002125,53566.361988 2023-01-17,11:50:35.000,17,11076108,12085,0,1673956234,13131.055684379993,62.66176044000167,53566.22224560001 2023-01-17,11:50:39.000,17,11076062,11885,0,1673956238,13130.44941647999,62.59831827000016,53566.06852896 2023-01-17,11:50:43.000,17,11076075,12205,0,1673956242,13129.897039059993,62.640613050003594,53565.91481232001 2023-01-17,11:50:47.000,17,11076099,12245,0,1673956246,13129.331189019991,62.78159564999805,53565.663276 2023-01-17,11:50:51.000,17,11076102,12085,0,1673956250,13128.879856249994,62.873234340004274,53565.51654648 2023-01-17,11:50:55.000,17,11076057,12085,0,1673956254,13128.502622890002,62.993069550000655,53565.29994576 2023-01-17,11:50:59.000,17,11076111,11965,0,1673956258,13128.347687759997,63.06356085000152,53565.125267760006 2023-01-17,11:51:03.000,17,11076114,12165,0,1673956262,13128.253379419992,63.049462590002804,53564.95058976001 2023-01-17,11:51:07.000,17,11076098,12165,0,1673956266,13128.246643109997,63.11290476000431,53564.789886000006 2023-01-17,11:51:11.000,17,11076076,11965,0,1673956270,13128.206225249996,63.25388735999877,53564.67809208 2023-01-17,11:51:15.000,17,11076095,12285,0,1673956274,13128.152334769991,63.49355777999881,53564.57328528001 2023-01-17,11:51:19.000,17,11076122,11965,0,1673956278,13128.0378175,63.867161670001224,53564.384633040005 2023-01-17,11:51:23.000,17,11076122,11805,0,1673956282,13128.064762739996,64.28306033999979,53564.1959808 2023-01-17,11:51:27.000,17,11076110,12125,0,1673956286,13128.381369310002,64.69895900999836,53564.23790352001 2023-01-17,11:51:31.000,17,11076080,12045,0,1673956290,13128.879856249994,65.09371028999885,53564.18200656 2023-01-17,11:51:35.000,17,11076095,12285,0,1673956294,13129.587168799997,65.41797026999848,53564.22392928 2023-01-17,11:51:39.000,17,11076118,11845,0,1673956298,13130.489834339991,65.7422302499981,53564.35668456001 2023-01-17,11:51:43.000,17,11076119,12045,0,1673956302,13131.230828439999,66.02419545000157,53564.48245272 2023-01-17,11:51:47.000,17,11076126,12285,0,1673956306,13131.944877299997,66.32025891000376,53564.58725952 2023-01-17,11:51:51.000,17,11076099,12045,0,1673956310,13132.537672579994,66.66566628000146,53564.81084736001 2023-01-17,11:51:55.000,17,11076116,11725,0,1673956314,13132.989005349991,66.97582800000237,53564.964564 2023-01-17,11:51:59.000,17,11076094,12165,0,1673956318,13133.406656569998,67.1520562500009,53565.14622912001 2023-01-17,11:52:03.000,17,11076090,12325,0,1673956322,13133.817571479995,67.19435103000433,53565.271997280004 2023-01-17,11:52:07.000,17,11076082,12205,0,1673956326,13134.295849490001,67.02517190999788,53565.48161088001 2023-01-17,11:52:11.000,17,11076099,12325,0,1673956330,13134.619192370003,66.70796106000489,53565.61436616 2023-01-17,11:52:15.000,17,11076107,12045,0,1673956334,13134.875172149994,66.36255368999991,53565.76109568 2023-01-17,11:52:19.000,17,11076092,12165,0,1673956338,13134.92232631999,65.9537041500007,53566.05455472001 2023-01-17,11:52:23.000,17,11076092,12285,0,1673956342,13134.605719749998,65.7422302499981,53566.20827136 2023-01-17,11:52:27.000,17,11076080,12245,0,1673956346,13134.019660779995,65.608296780003,53566.29211680001 2023-01-17,11:52:31.000,17,11076088,12165,0,1673956350,13133.325820849997,65.62944417000108,53566.41788496001 2023-01-17,11:52:35.000,17,11076059,12125,0,1673956354,13132.5511452,65.69288634000259,53566.41788496001 2023-01-17,11:52:39.000,17,11076093,12005,0,1673956358,13131.924668369997,65.83386894000432,53566.299103920006 2023-01-17,11:52:43.000,17,11076020,12165,0,1673956362,13131.51375346,66.0030480600035,53566.27115544001 2023-01-17,11:52:47.000,17,11076063,12005,0,1673956366,13131.257773679994,66.1369815299986,53566.23621984 2023-01-17,11:52:51.000,17,11076086,12165,0,1673956370,13131.116311169993,66.32730804000312,53566.21525848 2023-01-17,11:52:55.000,17,11076078,12085,0,1673956374,13130.927694489998,66.58812585000123,53566.17333576001 2023-01-17,11:52:59.000,17,11076151,11965,0,1673956378,13130.900749250002,66.9053367000015,53566.29211680001 2023-01-17,11:53:03.000,17,11076060,12045,0,1673956382,13130.867067699997,67.18025276999833,53566.2571812 2023-01-17,11:53:07.000,17,11076117,12165,0,1673956386,13131.048948069998,67.34943189000478,53566.22224560001 2023-01-17,11:53:11.000,17,11076120,12245,0,1673956390,13131.379027259994,67.37057928000286,53566.21525848 2023-01-17,11:53:15.000,17,11076045,12325,0,1673956394,13131.944877299997,67.17320363999897,53566.15237440001 2023-01-17,11:53:19.000,17,11076087,12325,0,1673956398,13132.557881509994,66.88418931000342,53566.110451680004 2023-01-17,11:53:23.000,17,11076076,12245,0,1673956402,13133.056368450001,66.51763455000037,53566.17333576001 2023-01-17,11:53:27.000,17,11076070,12125,0,1673956406,13133.352766089993,66.20747282999946,53566.2571812 2023-01-17,11:53:31.000,17,11076094,12245,0,1673956410,13133.312348229992,65.9537041500007,53566.33403952 2023-01-17,11:53:35.000,17,11076081,12085,0,1673956414,13133.076577380001,65.7422302499981,53566.361988 2023-01-17,11:53:39.000,17,11076141,12245,0,1673956418,13132.78691604999,65.51665809000406,53566.43884632001 2023-01-17,11:53:43.000,17,11076092,12165,0,1673956422,13132.436627929994,65.19239811000443,53566.41788496001 2023-01-17,11:53:47.000,17,11076073,12245,0,1673956426,13132.241274939988,64.76240117999987,53566.37596224 2023-01-17,11:53:51.000,17,11076080,12325,0,1673956430,13131.938140990002,64.16322513000341,53566.2571812 2023-01-17,11:53:55.000,17,11076086,12165,0,1673956434,13131.581116559995,63.634540380000544,53566.17333576001 2023-01-17,11:53:59.000,17,11076092,12165,0,1673956438,13130.840122460002,63.15519954000047,53565.92179944 2023-01-17,11:54:03.000,17,11076072,12405,0,1673956442,13130.092392049999,62.84503781999956,53565.85891536 2023-01-17,11:54:07.000,17,11076087,12245,0,1673956446,13129.16951757999,62.66880957000103,53565.78904416001 2023-01-17,11:54:11.000,17,11076063,11965,0,1673956450,13128.199488940001,62.69700608999847,53565.56545632 2023-01-17,11:54:15.000,17,11076063,12005,0,1673956454,13127.222723990002,62.88028347000363,53565.341868480005 2023-01-17,11:54:19.000,17,11076059,12045,0,1673956458,13126.63666502,63.11290476000431,53565.055396560005 2023-01-17,11:54:23.000,17,11076089,12085,0,1673956462,13126.272904279998,63.38782083000115,53564.83180872001 2023-01-17,11:54:27.000,17,11076082,11965,0,1673956466,13126.158387009993,63.627491250001185,53564.59424664001 2023-01-17,11:54:31.000,17,11076061,12125,0,1673956470,13126.340267379994,63.71912994000013,53564.41956864 2023-01-17,11:54:35.000,17,11076071,12005,0,1673956474,13126.73097335999,63.69093342000269,53564.23091640001 2023-01-17,11:54:39.000,17,11076097,12085,0,1673956478,13127.067788859997,63.59929473000375,53564.02828992 2023-01-17,11:54:43.000,17,11076109,12205,0,1673956482,13127.438285909993,63.43011561000458,53563.96540584 2023-01-17,11:54:47.000,17,11076065,12125,0,1673956486,13127.660584139994,63.33847691999836,53563.93745736 2023-01-17,11:54:51.000,17,11076085,12045,0,1673956490,13127.62690258999,63.394869960000506,53563.94444448001 2023-01-17,11:54:55.000,17,11076121,12285,0,1673956494,13127.465231149989,63.50060690999817,53563.81867632 2023-01-17,11:54:59.000,17,11076083,12045,0,1673956498,13127.492176389998,63.59929473000375,53563.8116892 2023-01-17,11:55:03.000,17,11076091,12245,0,1673956502,13127.498912699994,63.71208081000077,53563.70688240001 2023-01-17,11:55:07.000,17,11076154,12125,0,1673956506,13127.741419859994,63.796670370000356,53563.595088480004 2023-01-17,11:55:11.000,17,11076077,11965,0,1673956510,13127.99739964,63.96584948999953,53563.52521728 2023-01-17,11:55:15.000,17,11076091,12005,0,1673956514,13128.354424069992,64.11388122000062,53563.48329456 2023-01-17,11:55:19.000,17,11076069,12125,0,1673956518,13128.677766949993,64.45928858999832,53563.497268800005 2023-01-17,11:55:23.000,17,11076075,12165,0,1673956522,13129.09541817,64.86108899999817,53563.65098544 2023-01-17,11:55:27.000,17,11076057,12045,0,1673956526,13129.519805700002,65.41092113999912,53563.6719468 2023-01-17,11:55:31.000,17,11076102,12125,0,1673956530,13130.078919429994,65.99599893000413,53563.87457328001 2023-01-17,11:55:35.000,17,11076087,12125,0,1673956534,13130.712132569992,66.57402759000252,53564.0562384 2023-01-17,11:55:39.000,17,11076116,12005,0,1673956538,13131.49354453,67.05336843000259,53564.3007876 2023-01-17,11:55:43.000,17,11076052,11925,0,1673956542,13132.241274939988,67.43402145000437,53564.57328528001 2023-01-17,11:55:47.000,17,11076066,12325,0,1673956546,13133.130467859992,67.6736918700044,53564.8248216 2023-01-17,11:55:51.000,17,11076089,12045,0,1673956550,13134.09376019,67.75123230000463,53565.125267760006 2023-01-17,11:55:55.000,17,11076082,11925,0,1673956554,13135.16483347999,67.744183169998,53565.49558512 2023-01-17,11:55:59.000,17,11076094,11805,0,1673956558,13136.020344849989,67.68779013000312,53565.74712144001 2023-01-17,11:56:03.000,17,11076107,12005,0,1673956562,13136.882592529997,67.61729883000226,53566.17333576001 2023-01-17,11:56:07.000,17,11076104,12205,0,1673956566,13137.40802471,67.68779013000312,53566.5716016 2023-01-17,11:56:11.000,17,11076103,12085,0,1673956570,13137.81220331,67.69483926000248,53567.10960984001 2023-01-17,11:56:15.000,17,11076098,12125,0,1673956574,13137.75157652,67.72303577999992,53567.41704312 2023-01-17,11:56:19.000,17,11076090,12205,0,1673956578,13137.859357479996,67.6736918700044,53567.92710288001 2023-01-17,11:56:23.000,17,11076070,12045,0,1673956582,13137.72463127999,67.53975840000203,53568.22056192 2023-01-17,11:56:27.000,17,11076112,12005,0,1673956586,13137.596641389995,67.18730189999769,53568.50004672001 2023-01-17,11:56:31.000,17,11076073,12125,0,1673956590,13137.42149732999,66.89123844000278,53568.73062168 2023-01-17,11:56:35.000,17,11076061,12165,0,1673956594,13137.057736590003,66.61632236999867,53568.93324816001 2023-01-17,11:56:39.000,17,11076076,12045,0,1673956598,13136.565985959991,66.58812585000123,53569.05202920001 2023-01-17,11:56:43.000,17,11076031,12045,0,1673956602,13135.757628760002,66.60927323999931,53569.12190040001 2023-01-17,11:56:47.000,17,11076059,12005,0,1673956606,13135.00316203999,66.77140322999912,53569.2267072 2023-01-17,11:56:51.000,17,11076075,12005,0,1673956610,13134.390157829992,67.01107364999916,53569.21273296 2023-01-17,11:56:55.000,17,11076117,12125,0,1673956614,13134.060078639995,67.13090886000282,53569.19177160001 2023-01-17,11:56:59.000,17,11076091,11925,0,1673956618,13134.11396912,67.06041756000195,53569.149848880006 2023-01-17,11:57:03.000,17,11076071,11925,0,1673956622,13134.336267350001,66.8700910500047,53569.079977680005 2023-01-17,11:57:07.000,17,11076125,12245,0,1673956626,13134.639401300003,66.67271541000082,53569.10792616 2023-01-17,11:57:11.000,17,11076105,11925,0,1673956630,13134.807809049998,66.51763455000037,53569.149848880006 2023-01-17,11:57:15.000,17,11076075,11965,0,1673956634,13134.774127499993,66.32730804000312,53569.17081024001 2023-01-17,11:57:19.000,17,11076102,11965,0,1673956638,13134.511411409992,66.1651780500033,53569.11491328 2023-01-17,11:57:23.000,17,11076113,12085,0,1673956642,13134.295849490001,65.86206546000176,53569.23369432 2023-01-17,11:57:27.000,17,11076111,12165,0,1673956646,13134.0331334,65.4955106999987,53569.21273296 2023-01-17,11:57:31.000,17,11076115,12245,0,1673956650,13133.84451671999,65.10075941999821,53569.177797360004 2023-01-17,11:57:35.000,17,11076096,12045,0,1673956654,13133.494228599993,64.78354856999795,53569.031067840006 2023-01-17,11:57:39.000,17,11076108,12005,0,1673956658,13133.319084540002,64.43814120000025,53569.03805496 2023-01-17,11:57:43.000,17,11076097,11965,0,1673956662,13132.9553238,64.29715859999851,53568.93324816001 2023-01-17,11:57:47.000,17,11076120,12125,0,1673956666,13132.578090439994,64.21961816999828,53568.82145424 2023-01-17,11:57:51.000,17,11076073,12165,0,1673956670,13132.234538629993,64.1491268700047,53568.576905040005 2023-01-17,11:57:55.000,17,11076107,12285,0,1673956674,13132.025713019997,63.98699688000488,53568.409214160005 2023-01-17,11:57:59.000,17,11076114,12205,0,1673956678,13131.830360029991,63.74732646000484,53568.15767784 2023-01-17,11:58:03.000,17,11076115,12325,0,1673956682,13131.803414789996,63.51470517000416,53568.04588392001 2023-01-17,11:58:07.000,17,11076093,12205,0,1673956686,13131.6754249,63.2961821400022,53567.836270320004 2023-01-17,11:58:11.000,17,11076144,12245,0,1673956690,13131.50701714999,63.20454345000326,53567.66159232001 2023-01-17,11:58:15.000,17,11076060,12365,0,1673956694,13131.40597249999,63.176346929998545,53567.52883704 2023-01-17,11:58:19.000,17,11076081,12085,0,1673956698,13131.399236189995,63.267985620004765,53567.521849920005 2023-01-17,11:58:23.000,17,11076104,12205,0,1673956702,13131.30492784999,63.401919089999865,53567.31922344 2023-01-17,11:58:27.000,17,11076131,12045,0,1673956706,13131.28471891999,63.56404907999968,53567.21441664 2023-01-17,11:58:31.000,17,11076058,12165,0,1673956710,13131.311664159999,63.676835160003975,53567.067687120005 2023-01-17,11:58:35.000,17,11076108,12165,0,1673956714,13131.32513677999,63.73322819999885,53566.94191896001 2023-01-17,11:58:39.000,17,11076102,11845,0,1673956718,13131.311664159999,63.69798255000205,53566.732305360005 2023-01-17,11:58:43.000,17,11076072,12285,0,1673956722,13131.399236189995,63.69093342000269,53566.58557584001 2023-01-17,11:58:47.000,17,11076107,12045,0,1673956726,13131.54743500999,63.59224560000439,53566.59955008 2023-01-17,11:58:51.000,17,11076072,12125,0,1673956730,13131.52722607999,63.48650864999945,53566.47378192 2023-01-17,11:58:55.000,17,11076085,12005,0,1673956734,13131.277982609994,63.401919089999865,53566.35500088 2023-01-17,11:58:59.000,17,11076087,12125,0,1673956738,13131.008530209998,63.345526049997716,53566.38294936 2023-01-17,11:59:03.000,17,11076108,12165,0,1673956742,13130.442680169996,63.33847691999836,53566.30609104 2023-01-17,11:59:07.000,17,11076086,11965,0,1673956746,13129.782521790003,63.401919089999865,53566.19429712 2023-01-17,11:59:11.000,17,11076133,12165,0,1673956750,13129.122363409995,63.41601734999858,53565.9776964 2023-01-17,11:59:15.000,17,11076132,12125,0,1673956754,13128.677766949993,63.451263000002655,53565.81699264001 2023-01-17,11:59:19.000,17,11076094,12125,0,1673956758,13128.273588349992,63.51470517000416,53565.509559360005 2023-01-17,11:59:23.000,17,11076105,12325,0,1673956762,13128.044553809996,63.634540380000544,53565.25103592 2023-01-17,11:59:27.000,17,11076098,12125,0,1673956766,13127.73468355,63.76847385000292,53565.14622912001 2023-01-17,11:59:31.000,17,11076104,12285,0,1673956770,13127.424813289988,64.0363407900004,53564.99251248 2023-01-17,11:59:35.000,17,11076128,12245,0,1673956774,13127.114943029992,64.41699381000217,53564.95058976001 2023-01-17,11:59:39.000,17,11076108,11965,0,1673956778,13126.953271589991,64.74125379000179,53564.86674432 2023-01-17,11:59:43.000,17,11076083,12125,0,1673956782,13127.013898379992,65.00207159999991,53564.70604056 2023-01-17,11:59:47.000,17,11076104,11965,0,1673956786,13127.209251369997,65.22764376000123,53564.622195120006 2023-01-17,11:59:51.000,17,11076092,12285,0,1673956790,13127.566275799989,65.37567549000232,53564.53834968 2023-01-17,11:59:55.000,17,11076081,11925,0,1673956794,13127.97045439999,65.53780548000213,53564.5104012 2023-01-17,11:59:59.000,17,11076061,12125,0,1673956798,13128.253379419992,65.80567241999961,53564.40559440001 2023-01-17,12:00:03.000,17,11076126,12045,0,1673956802,13128.617140159993,65.96075328000006,53564.503414080005 2023-01-17,12:00:07.000,17,11076127,12325,0,1673956806,13128.785547909989,66.07353936000436,53564.53834968 2023-01-17,12:00:11.000,17,11076088,12085,0,1673956810,13129.08868185999,66.05944109999837,53564.6850792 2023-01-17,12:00:15.000,17,11076085,12005,0,1673956814,13129.412024739991,65.91845850000391,53564.74796328 2023-01-17,12:00:19.000,17,11076091,11925,0,1673956818,13130.031765259999,65.7069846000013,53565.02744808001 2023-01-17,12:00:23.000,17,11076082,12005,0,1673956822,13130.543724819996,65.48846156999934,53565.25103592 2023-01-17,12:00:27.000,17,11076106,12125,0,1673956826,13130.894012939993,65.29108593000274,53565.39776544 2023-01-17,12:00:31.000,17,11076062,11885,0,1673956830,13131.096102239993,65.1853489799978,53565.56545632 2023-01-17,12:00:35.000,17,11076109,11965,0,1673956834,13131.069156999998,65.1148576800042,53565.796031280006 2023-01-17,12:00:39.000,17,11076078,12085,0,1673956838,13130.759286740002,65.1148576800042,53565.81699264001 2023-01-17,12:00:43.000,17,11076087,12005,0,1673956842,13130.611087919991,65.10075941999821,53566.01961912 2023-01-17,12:00:47.000,17,11076109,11885,0,1673956846,13130.53698851,65.0514155100027,53566.110451680004 2023-01-17,12:00:51.000,17,11076136,12285,0,1673956850,13130.46962540999,65.04436638000334,53566.06852896 2023-01-17,12:00:55.000,17,11076108,11925,0,1673956854,13130.705396259997,64.98092421000183,53566.18731 2023-01-17,12:00:59.000,17,11076086,12165,0,1673956858,13130.947903419998,64.92453116999968,53566.38993648001 2023-01-17,12:01:03.000,17,11076104,12005,0,1673956862,13131.035475449993,64.82584335000138,53566.52967888 2023-01-17,12:01:07.000,17,11076089,11925,0,1673956866,13131.022002829988,64.76240117999987,53566.62749856001 2023-01-17,12:01:11.000,17,11076084,12045,0,1673956870,13130.752550429992,64.6566642300022,53566.65544704001 2023-01-17,12:01:15.000,17,11076066,12085,0,1673956874,13130.25406349,64.50863250000111,53566.78820232 2023-01-17,12:01:19.000,17,11076096,12005,0,1673956878,13129.620850350002,64.29715859999851,53566.70435688001 2023-01-17,12:01:23.000,17,11076127,12365,0,1673956882,13129.16951757999,63.98699688000488,53566.69736976 2023-01-17,12:01:27.000,17,11076062,12005,0,1673956886,13128.583458609988,63.64863863999926,53566.55064024 2023-01-17,12:01:31.000,17,11076117,12365,0,1673956890,13128.105180599996,63.35257518000435,53566.43884632001 2023-01-17,12:01:35.000,17,11076101,11925,0,1673956894,13127.640375209994,63.232739970000694,53566.2571812 2023-01-17,12:01:39.000,17,11076081,11965,0,1673956898,13127.370922809998,63.19044519000454,53566.15936152 2023-01-17,12:01:43.000,17,11076116,12045,0,1673956902,13127.141888270002,63.35962431000371,53566.03359336001 2023-01-17,12:01:47.000,17,11076079,12245,0,1673956906,13127.020634690001,63.585196469997754,53565.98468352001 2023-01-17,12:01:51.000,17,11076100,12125,0,1673956910,13126.993689449992,63.817817759998434,53565.78205704 2023-01-17,12:01:55.000,17,11076093,12045,0,1673956914,13127.162097200002,64.02929166000104,53565.740134319996 2023-01-17,12:01:59.000,17,11076097,12005,0,1673956918,13127.330504949998,64.17027426000277,53565.55148208001 2023-01-17,12:02:03.000,17,11076126,12085,0,1673956922,13127.599957349994,64.10683209000126,53565.5934048 2023-01-17,12:02:07.000,17,11076059,12005,0,1673956926,13127.88961867999,63.95175123000081,53565.607379040004 2023-01-17,12:02:11.000,17,11076078,12165,0,1673956930,13128.199488940001,63.810768629999075,53565.68423736 2023-01-17,12:02:15.000,17,11076115,12005,0,1673956934,13128.354424069992,63.74027732999821,53565.69122448 2023-01-17,12:02:19.000,17,11076060,12045,0,1673956938,13128.455468719992,63.69798255000205,53565.775069920004 2023-01-17,12:02:23.000,17,11076099,11965,0,1673956942,13128.428523479997,63.82486688999779,53565.81000552 2023-01-17,12:02:27.000,17,11076034,11965,0,1673956946,13128.327478829997,63.99404601000424,53565.92878656 2023-01-17,12:02:31.000,17,11076077,12165,0,1673956950,13128.367896689997,64.22666729999764,53565.92878656 2023-01-17,12:02:35.000,17,11076060,12165,0,1673956954,13128.435259789992,64.45928858999832,53565.942760800004 2023-01-17,12:02:39.000,17,11076104,12125,0,1673956958,13128.590194919998,64.5932220600007,53565.99865776 2023-01-17,12:02:43.000,17,11076113,11765,0,1673956962,13128.819229459994,64.64961510000285,53566.01961912 2023-01-17,12:02:47.000,17,11076100,12245,0,1673956966,13129.16951757999,64.62141857999814,53565.963722160006 2023-01-17,12:02:51.000,17,11076097,12245,0,1673956970,13129.573696179992,64.5579764100039,53566.10346456001 2023-01-17,12:02:55.000,17,11076093,12445,0,1673956974,13129.863357509988,64.72715553000307,53566.14538728 2023-01-17,12:02:59.000,17,11076079,12085,0,1673956978,13130.220381939995,64.76240117999987,53566.28512968 2023-01-17,12:03:03.000,17,11076081,11965,0,1673956982,13130.543724819996,65.05846464000206,53566.40391072 2023-01-17,12:03:07.000,17,11076092,12165,0,1673956986,13130.947903419998,65.45321592000255,53566.52967888 2023-01-17,12:03:11.000,17,11076108,12165,0,1673956990,13131.52722607999,65.87616372000048,53566.711344 2023-01-17,12:03:15.000,17,11076133,11925,0,1673956994,13132.241274939988,66.36960281999927,53566.851086400005 2023-01-17,12:03:19.000,17,11076120,11965,0,1673956998,13133.130467859992,66.82074714000191,53566.969867440006 2023-01-17,12:03:23.000,17,11076063,12005,0,1673957002,13134.282376869996,67.15910538000026,53567.284287840004 2023-01-17,12:03:27.000,17,11076115,12445,0,1673957006,13135.434285880001,67.35648102000414,53567.5497984 2023-01-17,12:03:31.000,17,11076077,11925,0,1673957010,13136.640085369996,67.3635301500035,53568.024922560006 2023-01-17,12:03:35.000,17,11076077,11965,0,1673957014,13137.536014599995,67.13795799000218,53568.43017552001 2023-01-17,12:03:39.000,17,11076082,12125,0,1673957018,13138.149018809992,66.58812585000123,53568.94023528 2023-01-17,12:03:43.000,17,11076093,12165,0,1673957022,13138.566670029999,65.8550163300024,53569.2616428 2023-01-17,12:03:47.000,17,11076062,12085,0,1673957026,13138.613824199994,64.96682595000311,53569.59702456 2023-01-17,12:03:51.000,17,11076050,12325,0,1673957030,13138.391525969993,63.97289861999889,53569.83458664 2023-01-17,12:03:55.000,17,11076071,12365,0,1673957034,13137.946929509992,63.01421693999873,53569.988303280006 2023-01-17,12:03:59.000,17,11076093,11965,0,1673957038,13137.131835999993,62.238812640003744,53570.02323888 2023-01-17,12:04:03.000,17,11076036,12125,0,1673957042,13136.16180735999,61.597341810003854,53570.12105856 2023-01-17,12:04:07.000,17,11076116,12085,0,1673957046,13134.956007869994,61.33652399999846,53570.086122960005 2023-01-17,12:04:11.000,17,11076058,12085,0,1673957050,13133.521173839988,61.258983569998236,53569.9952904 2023-01-17,12:04:15.000,17,11076057,12045,0,1673957054,13132.241274939988,61.371769650002534,53569.848560880004 2023-01-17,12:04:19.000,17,11076121,12085,0,1673957058,13131.048948069998,61.47045747000084,53569.68785712 2023-01-17,12:04:23.000,17,11076113,12125,0,1673957062,13129.971138469999,61.597341810003854,53569.40837232001 2023-01-17,12:04:27.000,17,11076108,11805,0,1673957066,13129.13583603,61.69602963000216,53569.079977680005 2023-01-17,12:04:31.000,17,11076111,12325,0,1673957070,13128.556513369993,61.759471800003666,53568.75158304 2023-01-17,12:04:35.000,17,11076118,11965,0,1673957074,13128.05802643,61.80176657999982,53568.527995200006 2023-01-17,12:05:19.000,17,11076036,11885,0,1673957118,13125.484756009995,59.08785152999917,53565.64231464 2023-01-17,12:05:23.000,17,11076098,12125,0,1673957122,13124.743761910002,59.21473587000219,53565.32090712 2023-01-17,12:05:27.000,17,11076150,12045,0,1673957126,13124.17117555999,59.56014323999989,53565.06238368 2023-01-17,12:05:31.000,17,11076079,12005,0,1673957130,13123.773733269998,59.99014017000445,53564.62918224 2023-01-17,12:05:35.000,17,11076110,12045,0,1673957134,13123.807414819988,60.41308797000238,53564.44053 2023-01-17,12:05:39.000,17,11076088,12005,0,1673957138,13124.04992197999,60.84308489999967,53564.14008384001 2023-01-17,12:05:43.000,17,11076112,12005,0,1673957142,13124.35305592999,61.18144313999801,53563.99335432001 2023-01-17,12:05:47.000,17,11076099,12405,0,1673957146,13124.622508330001,61.590292680004495,53563.82566344001 2023-01-17,12:05:51.000,17,11076037,11965,0,1673957150,13124.851542869998,62.0343878700005,53563.713869520005 2023-01-17,12:05:55.000,17,11076072,12325,0,1673957154,13125.107522649989,62.54897436000465,53563.72085664 2023-01-17,12:06:39.000,17,11076107,12045,0,1673957198,13131.540698699995,65.76337764000345,53566.012632000005 2023-01-17,12:06:43.000,17,11076088,12245,0,1673957202,13131.904459439997,65.87616372000048,53566.35500088 2023-01-17,12:06:47.000,17,11076092,12285,0,1673957206,13132.200857080003,65.8550163300024,53566.59955008 2023-01-17,12:06:51.000,17,11076069,12045,0,1673957210,13132.50399102999,65.608296780003,53566.899996240005 2023-01-17,12:06:55.000,17,11076108,11925,0,1673957214,13132.81386129,65.23469289000059,53567.10960984001 2023-01-17,12:06:59.000,17,11076110,12325,0,1673957218,13133.164149409997,64.70600813999772,53567.38210752 2023-01-17,12:07:03.000,17,11076080,12245,0,1673957222,13133.251721439992,64.12093034999998,53567.668579440004 2023-01-17,12:07:07.000,17,11076085,12125,0,1673957226,13132.968796419991,63.59224560000439,53567.906141520005 2023-01-17,12:07:11.000,17,11076040,12125,0,1673957230,13132.274956489993,63.14815041000111,53568.12972936 2023-01-17,12:07:15.000,17,11076092,11765,0,1673957234,13131.37229095,62.78864478000469,53568.311394480006 2023-01-17,12:07:19.000,17,11076092,12045,0,1673957238,13130.200173009995,62.527826969999296,53568.22754904 2023-01-17,12:07:23.000,17,11076099,12365,0,1673957242,13129.27729854,62.2811074199999,53568.22056192 2023-01-17,12:07:27.000,17,11076089,12125,0,1673957246,13128.455468719992,62.06963352000457,53568.19960056 2023-01-17,12:07:31.000,17,11076099,12085,0,1673957250,13127.613429969999,61.900454399998125,53568.08081952 2023-01-17,12:07:35.000,17,11076118,12045,0,1673957254,13126.71076442999,61.85111049000261,53567.857231680005 2023-01-17,12:07:39.000,17,11076144,12085,0,1673957258,13125.875461989992,61.87930701000005,53567.738450640005 2023-01-17,12:07:43.000,17,11076112,11885,0,1673957262,13125.094050029998,62.01324048000242,53567.451978720004 2023-01-17,12:07:47.000,17,11076106,12045,0,1673957266,13124.507991059996,62.22471437999775,53567.284287840004 2023-01-17,12:07:51.000,17,11076122,11965,0,1673957270,13124.17791187,62.43618828000035,53567.03973864001 2023-01-17,12:07:55.000,17,11076061,12045,0,1673957274,13124.31263806999,62.69700608999847,53566.82313792001 2023-01-17,12:07:59.000,17,11076126,11965,0,1673957278,13124.730289289997,62.90847999000107,53566.58557584001 2023-01-17,12:08:03.000,17,11076079,12005,0,1673957282,13125.43760184,63.1974943200039,53566.36897512001 2023-01-17,12:08:07.000,17,11076095,12245,0,1673957286,13126.360476309994,63.571098209999036,53566.445833440004 2023-01-17,12:08:11.000,17,11076103,11925,0,1673957290,13127.256405539993,64.00814427000296,53566.42487208 2023-01-17,12:08:15.000,17,11076109,12325,0,1673957294,13128.441996100002,64.56502554000326,53566.59256296 2023-01-17,12:08:19.000,17,11076081,12125,0,1673957298,13129.728631309998,65.12190681000357,53566.802176560006 2023-01-17,12:08:23.000,17,11076060,12045,0,1673957302,13131.096102239993,65.62239504000172,53567.03973864001 2023-01-17,12:08:27.000,17,11076054,12125,0,1673957306,13132.61177199,65.87616372000048,53567.284287840004 2023-01-17,12:08:31.000,17,11076082,12045,0,1673957310,13134.262167939996,65.82681980999769,53567.6546052 2023-01-17,12:08:35.000,17,11076119,12325,0,1673957314,13135.845200789998,65.48846156999934,53568.03190968 2023-01-17,12:08:39.000,17,11076091,12125,0,1673957318,13137.091418139993,64.98092421000183,53568.36729144 2023-01-17,12:08:43.000,17,11076124,12205,0,1673957322,13137.980611059997,64.3465025100013,53568.863376960006 2023-01-17,12:08:47.000,17,11076124,12045,0,1673957326,13138.364580729998,63.7543755900042,53569.31055264001 2023-01-17,12:08:51.000,17,11076109,11965,0,1673957330,13138.404998589998,63.15519954000047,53569.65990864 2023-01-17,12:08:55.000,17,11076122,12005,0,1673957334,13138.041237849997,62.48553219000314,53569.81362528001 2023-01-17,12:08:59.000,17,11076104,11925,0,1673957338,13137.71115866,61.79471745000046,53570.10708432001 2023-01-17,12:09:03.000,17,11076106,11845,0,1673957342,13137.077945519988,61.11800097000378,53570.14900704001 2023-01-17,12:09:07.000,17,11076075,12125,0,1673957346,13136.28306093999,60.680954909999855,53570.17695552001 2023-01-17,12:09:11.000,17,11076126,12245,0,1673957350,13135.25240551,60.28620362999936,53570.12804568001 2023-01-17,12:09:15.000,17,11076091,12005,0,1673957354,13134.13417805,60.13817189999827,53570.10708432001 2023-01-17,12:09:19.000,17,11076109,12245,0,1673957358,13132.995741660001,60.11702451000019,53569.88349648 2023-01-17,12:09:23.000,17,11076109,11805,0,1673957362,13132.133493979993,60.18751581000106,53569.75772832 2023-01-17,12:09:27.000,17,11076094,12245,0,1673957366,13131.56764393999,60.328498410002794,53569.534140480006 2023-01-17,12:09:31.000,17,11076112,12045,0,1673957370,13131.217355819994,60.497677530001965,53569.39439808 2023-01-17,12:09:35.000,17,11076131,12005,0,1673957374,13130.846858769997,60.65275839000242,53569.16382312 2023-01-17,12:09:39.000,17,11076047,12125,0,1673957378,13130.678451020001,60.82193751000159,53569.10093904001 2023-01-17,12:09:43.000,17,11076104,11925,0,1673957382,13130.422471239996,60.92767445999925,53569.0170936 2023-01-17,12:09:47.000,17,11076101,11965,0,1673957386,13130.27427242,60.962920110003324,53568.83542848001 2023-01-17,12:09:51.000,17,11076116,12045,0,1673957390,13130.119337289994,60.87128142000438,53568.695686080006 2023-01-17,12:09:55.000,17,11076080,12245,0,1673957394,13130.04523787999,60.69505316999857,53568.47209824001 2023-01-17,12:09:59.000,17,11076109,12325,0,1673957398,13129.950929539998,60.43423536000046,53568.241523280005 2023-01-17,12:10:03.000,17,11076106,12205,0,1673957402,13129.802730719988,60.20866319999914,53568.10178088 2023-01-17,12:10:07.000,17,11076089,12245,0,1673957406,13129.546750939997,59.96194364999974,53567.96203848 2023-01-17,12:10:11.000,17,11076077,12405,0,1673957410,13129.18972650999,59.88440321999951,53567.67556656 2023-01-17,12:10:15.000,17,11076123,12005,0,1673957414,13128.82596576999,59.806862789999286,53567.500888560004 2023-01-17,12:10:19.000,17,11076076,12045,0,1673957418,13128.462205030002,59.73637148999842,53567.27730072001 2023-01-17,12:10:23.000,17,11076102,12045,0,1673957422,13128.07823536,59.70112584000162,53567.067687120005 2023-01-17,12:10:27.000,17,11076112,12125,0,1673957426,13127.660584139994,59.687027580002905,53566.8161508 2023-01-17,12:10:31.000,17,11076097,12045,0,1673957430,13127.256405539993,59.694076710002264,53566.45980768001 2023-01-17,12:10:35.000,17,11076130,12125,0,1673957434,13126.926326349996,59.76456801000313,53566.26416832 2023-01-17,12:10:39.000,17,11076062,12085,0,1673957438,13126.48846619999,59.87735409000015,53565.83096688 2023-01-17,12:10:43.000,17,11076106,12125,0,1673957442,13126.279640589994,60.11702451000019,53565.677250240005 2023-01-17,12:10:47.000,17,11076092,11965,0,1673957446,13126.104496530003,60.46948101000453,53565.42571392 2023-01-17,12:10:51.000,17,11076111,12045,0,1673957450,13125.963034020002,60.899477940001816,53565.24404880001 2023-01-17,12:10:55.000,17,11076052,11885,0,1673957454,13126.010188189997,61.42816269000468,53565.11828064001 2023-01-17,12:10:59.000,17,11076092,12165,0,1673957458,13126.185332249988,61.88635613999941,53565.11828064001 2023-01-17,12:11:03.000,17,11076083,11925,0,1673957462,13126.542356679995,62.33045133000269,53565.006486720005 2023-01-17,12:11:07.000,17,11076114,12085,0,1673957466,13126.933062659991,62.69700608999847,53565.006486720005 2023-01-17,12:11:11.000,17,11076118,11965,0,1673957470,13127.343977570003,62.9507747700045,53565.04142232 2023-01-17,12:11:15.000,17,11076099,12085,0,1673957474,13127.95024546999,63.14110128000175,53565.055396560005 2023-01-17,12:11:19.000,17,11076082,11965,0,1673957478,13128.468941339997,63.232739970000694,53565.08334504 2023-01-17,12:11:23.000,17,11076047,12485,0,1673957482,13129.13583603,63.1974943200039,53565.292958640006 2023-01-17,12:11:27.000,17,11076064,12045,0,1673957486,13129.614114039992,63.11995389000367,53565.390778320005 2023-01-17,12:11:31.000,17,11076090,12165,0,1673957490,13130.072183119999,62.92257824999979,53565.63532752 2023-01-17,12:11:35.000,17,11076075,12085,0,1673957494,13130.27427242,62.68995695999911,53565.775069920004 2023-01-17,12:11:39.000,17,11076064,11965,0,1673957498,13130.46962540999,62.3797952399982,53565.98468352001 2023-01-17,12:11:43.000,17,11076092,12045,0,1673957502,13130.563933749996,62.02733874000114,53566.15237440001 2023-01-17,12:11:47.000,17,11076113,12045,0,1673957506,13130.577406370001,61.68193137000344,53566.3270524 2023-01-17,12:11:51.000,17,11076096,12285,0,1673957510,13130.382053379995,61.43521182000404,53566.41788496001 2023-01-17,12:11:55.000,17,11076095,12045,0,1673957514,13129.984611089989,61.43521182000404,53566.52967888 2023-01-17,12:11:59.000,17,11076070,12085,0,1673957518,13129.27729854,61.63963659000001,53566.54365312 2023-01-17,12:12:03.000,17,11076083,11925,0,1673957522,13128.441996100002,61.96389656999963,53566.53666600001 2023-01-17,12:12:07.000,17,11076091,11685,0,1673957526,13127.599957349994,62.415040890002274,53566.515704640005 2023-01-17,12:12:11.000,17,11076103,12005,0,1673957530,13127.013898379992,62.823890430001484,53566.4318592 2023-01-17,12:12:15.000,17,11076118,12245,0,1673957534,13126.71076442999,63.11995389000367,53566.28512968 2023-01-17,12:12:19.000,17,11076118,11645,0,1673957538,13126.83875432,63.183396059997904,53566.21525848 2023-01-17,12:12:23.000,17,11076103,12125,0,1673957542,13127.061052550001,63.06356085000152,53566.1174388 2023-01-17,12:12:27.000,17,11076132,12045,0,1673957546,13127.263141850002,62.90847999000107,53566.075516079996 2023-01-17,12:12:31.000,17,11076105,12045,0,1673957550,13127.229460299997,62.774546519998694,53566.06852896 2023-01-17,12:12:35.000,17,11076102,12085,0,1673957554,13126.852226939991,62.71815348000382,53565.9776964 2023-01-17,12:12:39.000,17,11076129,12165,0,1673957558,13126.51541144,62.802743040003406,53566.10346456001 2023-01-17,12:12:43.000,17,11076108,12205,0,1673957562,13126.151650699998,62.9507747700045,53566.061541840005 2023-01-17,12:12:47.000,17,11076079,12125,0,1673957566,13125.969770329997,63.07765911000024,53566.09647744 2023-01-17,12:12:51.000,17,11076066,12125,0,1673957570,13125.983242950002,63.183396059997904,53565.94974792 2023-01-17,12:12:55.000,17,11076093,12125,0,1673957574,13126.225750109988,63.25388735999877,53566.0475676 2023-01-17,12:12:59.000,17,11076091,12085,0,1673957578,13126.60971977999,63.1974943200039,53566.04058048 2023-01-17,12:13:03.000,17,11076102,12045,0,1673957582,13127.034107309992,63.09175736999896,53566.08949032 2023-01-17,12:13:07.000,17,11076088,12085,0,1673957586,13127.330504949998,63.000118680000014,53566.110451680004 2023-01-17,12:13:11.000,17,11076115,11965,0,1673957590,13127.68752937999,62.90143086000171,53566.243206959996 2023-01-17,12:13:15.000,17,11076134,12125,0,1673957594,13127.76836509999,62.92257824999979,53566.20827136 2023-01-17,12:13:19.000,17,11076094,12165,0,1673957598,13128.044553809996,63.02126606999809,53566.47378192 2023-01-17,12:13:23.000,17,11076116,11965,0,1673957602,13128.226434179996,63.176346929998545,53566.55064024 2023-01-17,12:13:27.000,17,11076084,12165,0,1673957606,13128.394841929992,63.38077170000179,53566.66243416 2023-01-17,12:13:31.000,17,11076082,12165,0,1673957610,13128.549777059998,63.578147339998395,53566.711344 2023-01-17,12:13:35.000,17,11076105,12085,0,1673957614,13128.751866359999,63.72617906999949,53566.94191896001 2023-01-17,12:13:39.000,17,11076103,11885,0,1673957618,13129.061736619995,63.82486688999779,53567.03275152 2023-01-17,12:13:43.000,17,11076110,12325,0,1673957622,13129.371606879991,63.93060384000273,53567.13057120001 2023-01-17,12:13:47.000,17,11076101,11965,0,1673957626,13129.897039059993,64.0010951400036,53567.24236512 2023-01-17,12:13:51.000,17,11076114,12245,0,1673957630,13130.44941647999,64.05748817999847,53567.29127496 2023-01-17,12:13:55.000,17,11076059,12045,0,1673957634,13131.035475449993,64.02224253000168,53567.38210752 2023-01-17,12:13:59.000,17,11076097,11925,0,1673957638,13131.61479811,63.87421080000058,53567.4799272 2023-01-17,12:14:03.000,17,11076105,12045,0,1673957642,13132.025713019997,63.634540380000544,53567.59172112001 2023-01-17,12:14:07.000,17,11076080,12245,0,1673957646,13132.497254719994,63.28208388000348,53567.85024456001 2023-01-17,12:14:11.000,17,11076092,12005,0,1673957650,13132.65218985,62.88733260000299,53567.96203848 2023-01-17,12:14:15.000,17,11076084,12045,0,1673957654,13132.66566246999,62.45028653999907,53568.08081952 2023-01-17,12:14:19.000,17,11076077,11845,0,1673957658,13132.598299369994,62.04143699999986,53568.19960056 2023-01-17,12:14:23.000,17,11076062,12125,0,1673957662,13132.402946379989,61.66783311000472,53568.33235584001 2023-01-17,12:14:27.000,17,11076097,12205,0,1673957666,13132.052658259992,61.34357312999782,53568.22754904 2023-01-17,12:14:31.000,17,11076093,12325,0,1673957670,13131.64847965999,61.096853579998424,53568.29742024 2023-01-17,12:14:35.000,17,11076101,12125,0,1673957674,13131.123047479989,61.01226401999884,53568.26248464001 2023-01-17,12:14:39.000,17,11076096,12005,0,1673957678,13130.43594386,60.962920110003324,53568.16466496001 2023-01-17,12:14:43.000,17,11076129,12125,0,1673957682,13129.910511679998,60.97701837000204,53568.04588392001 2023-01-17,12:14:47.000,17,11076086,12205,0,1673957686,13129.627586659997,60.97701837000204,53567.96902560001 2023-01-17,12:14:51.000,17,11076054,12045,0,1673957690,13129.452442599992,60.955870980003965,53567.92011576 2023-01-17,12:14:55.000,17,11076091,12085,0,1673957694,13129.344661639996,60.857183159998385,53567.808321840006 2023-01-17,12:14:59.000,17,11076093,11965,0,1673957698,13129.23014436999,60.77964272999816,53567.69652792 2023-01-17,12:15:03.000,17,11076115,11845,0,1673957702,13128.98763720999,60.66685665000114,53567.55678552 2023-01-17,12:15:07.000,17,11076091,12165,0,1673957706,13128.563249680003,60.511775790000684,53567.410056 2023-01-17,12:15:11.000,17,11076079,11965,0,1673957710,13127.95024546999,60.37784231999831,53567.305249200006 2023-01-17,12:15:15.000,17,11076088,12165,0,1673957714,13127.418076979993,60.272105370000645,53567.04672576 2023-01-17,12:15:19.000,17,11076096,12325,0,1673957718,13126.75118228999,60.145221030004905,53566.80916368 2023-01-17,12:15:23.000,17,11076130,12125,0,1673957722,13126.138178079993,60.095877120002115,53566.41788496001 2023-01-17,12:15:27.000,17,11076096,11925,0,1673957726,13125.653163759991,60.053582339998684,53566.13840016 2023-01-17,12:15:31.000,17,11076091,12165,0,1673957730,13125.282666709994,60.13817189999827,53565.83096688 2023-01-17,12:15:35.000,17,11076102,12005,0,1673957734,13124.871751799998,60.19456494000042,53565.56545632 2023-01-17,12:15:39.000,17,11076076,12005,0,1673957738,13124.386737479996,60.37784231999831,53565.29994576 2023-01-17,12:15:43.000,17,11076067,12125,0,1673957742,13124.07013090999,60.57521796000219,53565.02744808001 2023-01-17,12:15:47.000,17,11076093,12165,0,1673957746,13123.868041609989,60.89242881000246,53564.720014800005 2023-01-17,12:15:51.000,17,11076085,12245,0,1673957750,13123.894986849999,61.22373792000144,53564.433542880004 2023-01-17,12:15:55.000,17,11076073,12205,0,1673957754,13124.164439249995,61.63963659000001,53564.25886488001 2023-01-17,12:15:59.000,17,11076065,12325,0,1673957758,13124.487782129996,62.1471739500048,53564.02828992 2023-01-17,12:16:03.000,17,11076088,11965,0,1673957762,13124.838070249993,62.640613050003594,53563.85361192001 2023-01-17,12:16:07.000,17,11076074,12125,0,1673957766,13125.29613933,63.26093648999813,53563.90950888 2023-01-17,12:16:11.000,17,11076112,12125,0,1673957770,13125.808098889996,63.88125992999994,53563.88854752 2023-01-17,12:16:15.000,17,11076098,12005,0,1673957774,13126.49520251,64.39584642000409,53563.97938008 2023-01-17,12:16:19.000,17,11076103,12365,0,1673957778,13127.337241259993,64.79764683000394,53564.1261096 2023-01-17,12:16:23.000,17,11076085,11965,0,1673957782,13127.99739964,65.07961203000013,53564.25886488001 2023-01-17,12:16:27.000,17,11076090,12125,0,1673957786,13128.738393739994,65.17829984999844,53564.40559440001 2023-01-17,12:16:31.000,17,11076164,12165,0,1673957790,13129.351397949991,65.25584027999867,53564.61520800001 2023-01-17,12:16:35.000,17,11076049,12365,0,1673957794,13129.890302749998,65.28403680000338,53564.78289888001 2023-01-17,12:16:39.000,17,11076057,11925,0,1673957798,13130.12607359999,65.25584027999867,53564.95058976001 2023-01-17,12:16:43.000,17,11076105,12165,0,1673957802,13130.43594386,65.20649637000315,53565.125267760006 2023-01-17,12:16:47.000,17,11076126,12245,0,1673957806,13130.644769469996,65.13600507000228,53565.3488556 2023-01-17,12:16:51.000,17,11076085,12045,0,1673957810,13130.846858769997,65.02321898999799,53565.628340400006 2023-01-17,12:16:55.000,17,11076097,11925,0,1673957814,13131.028739139998,64.75535205000051,53565.81699264001 2023-01-17,12:16:59.000,17,11076132,12325,0,1673957818,13131.244301059989,64.39584642000409,53565.9776964 2023-01-17,12:17:03.000,17,11076063,12125,0,1673957822,13131.277982609994,64.00814427000296,53566.18731 2023-01-17,12:17:07.000,17,11076087,12085,0,1673957826,13130.995057589993,63.61339299000247,53566.28512968 2023-01-17,12:17:11.000,17,11076117,12285,0,1673957830,13130.36858075999,63.28913301000284,53566.47378192 2023-01-17,12:17:15.000,17,11076108,11965,0,1673957834,13129.553487249992,63.162248669999826,53566.55762736001 2023-01-17,12:17:19.000,17,11076107,12125,0,1673957838,13128.468941339997,63.20454345000326,53566.4318592 2023-01-17,12:17:23.000,17,11076134,12045,0,1673957842,13127.546066869989,63.2961821400022,53566.55064024 2023-01-17,12:17:27.000,17,11076117,12205,0,1673957846,13126.69055549999,63.585196469997754,53566.38294936 2023-01-17,12:17:31.000,17,11076111,12245,0,1673957850,13126.124705460003,63.72617906999949,53566.31307816 2023-01-17,12:17:35.000,17,11076109,12365,0,1673957854,13125.693581619991,63.73322819999885,53566.09647744 2023-01-17,12:17:39.000,17,11076141,12165,0,1673957858,13125.727263169996,63.634540380000544,53566.02660624 2023-01-17,12:17:43.000,17,11076097,12165,0,1673957862,13125.774417339991,63.41601734999858,53565.93577368001 2023-01-17,12:17:47.000,17,11076103,12005,0,1673957866,13125.989979259997,63.267985620004765,53565.83795400001 2023-01-17,12:17:51.000,17,11076073,12205,0,1673957870,13126.144914389988,63.225690840001334,53565.82397976 2023-01-17,12:17:55.000,17,11076051,12045,0,1673957874,13126.212277489998,63.25388735999877,53565.83096688 2023-01-17,12:17:59.000,17,11076087,12045,0,1673957878,13126.057342359993,63.458312130002014,53565.775069920004 2023-01-17,12:18:03.000,17,11076042,12085,0,1673957882,13126.077551289993,63.60634386000311,53565.8728896 2023-01-17,12:18:07.000,17,11076067,12045,0,1673957886,13126.091023909998,63.73322819999885,53565.796031280006 2023-01-17,12:18:11.000,17,11076080,12365,0,1673957890,13126.387421549989,63.65568776999862,53565.907825199996 2023-01-17,12:18:15.000,17,11076063,12245,0,1673957894,13126.79160014999,63.56404907999968,53565.92179944 2023-01-17,12:18:19.000,17,11076074,12085,0,1673957898,13127.337241259993,63.48650864999945,53565.98468352001 2023-01-17,12:18:23.000,17,11076082,12005,0,1673957902,13127.8357282,63.345526049997716,53566.061541840005 2023-01-17,12:18:27.000,17,11076081,12125,0,1673957906,13128.212961559992,63.331427789999,53566.17333576001 2023-01-17,12:18:31.000,17,11076044,12125,0,1673957910,13128.455468719992,63.42306647999794,53566.35500088 2023-01-17,12:18:35.000,17,11076079,12205,0,1673957914,13128.516095509993,63.54995082000096,53566.52269176 2023-01-17,12:18:39.000,17,11076128,11925,0,1673957918,13128.509359199998,63.76847385000292,53566.59955008 2023-01-17,12:18:43.000,17,11076045,12205,0,1673957922,13128.704712189989,63.92355471000337,53566.75326672001 2023-01-17,12:18:47.000,17,11076089,12085,0,1673957926,13129.041527689995,64.04338991999975,53566.886022 2023-01-17,12:18:51.000,17,11076080,12245,0,1673957930,13129.492860459992,64.07863557000383,53567.04672576 2023-01-17,12:18:55.000,17,11076137,12125,0,1673957934,13129.897039059993,63.98699688000488,53567.165506800004 2023-01-17,12:18:59.000,17,11076063,12325,0,1673957938,13130.33489921,63.83191602000443,53567.38909464 2023-01-17,12:19:03.000,17,11076078,11885,0,1673957942,13130.685187329997,63.620442120001826,53567.53582416 2023-01-17,12:19:07.000,17,11076059,12165,0,1673957946,13130.954639729993,63.46536126000137,53567.73146352001 2023-01-17,12:19:11.000,17,11076131,12205,0,1673957950,13131.176937959994,63.28913301000284,53567.84325744 2023-01-17,12:19:15.000,17,11076103,12085,0,1673957954,13131.271246299999,63.14110128000175,53568.003961200004 2023-01-17,12:19:19.000,17,11076067,12165,0,1673957958,13131.40597249999,62.97897129000194,53568.16466496001 2023-01-17,12:19:23.000,17,11076090,11885,0,1673957962,13131.43291774,62.866185210004915,53568.32536872 2023-01-17,12:19:27.000,17,11076088,12325,0,1673957966,13131.459862979995,62.78864478000469,53568.479085360006 2023-01-17,12:19:31.000,17,11076080,12285,0,1673957970,13131.379027259994,62.71815348000382,53568.65376336 2023-01-17,12:19:35.000,17,11076049,11965,0,1673957974,13131.237564749994,62.640613050003594,53568.7026732 2023-01-17,12:19:39.000,17,11076041,12085,0,1673957978,13131.008530209998,62.43618828000035,53568.82844136 2023-01-17,12:19:43.000,17,11076092,12165,0,1673957982,13130.685187329997,62.25996003000182,53568.89132544 2023-01-17,12:19:47.000,17,11076088,11965,0,1673957986,13130.35510814,61.999142220003705,53568.82844136 2023-01-17,12:19:51.000,17,11076073,12005,0,1673957990,13129.957665849994,61.724226149999595,53568.76555728001 2023-01-17,12:19:55.000,17,11076092,12165,0,1673957994,13129.506333079997,61.50570312000491,53568.80748000001 2023-01-17,12:19:59.000,17,11076082,12285,0,1673957998,13129.001109829995,61.484555729999556,53568.65376336 2023-01-17,12:20:03.000,17,11076112,12125,0,1673958002,13128.327478829997,61.60439094000321,53568.59786640001 2023-01-17,12:20:07.000,17,11076092,12125,0,1673958006,13127.76836509999,62.006191350003064,53568.48607248 2023-01-17,12:20:11.000,17,11076097,11965,0,1673958010,13127.222723990002,62.47143393000442,53568.290433120004 2023-01-17,12:20:15.000,17,11076117,11965,0,1673958014,13126.953271589991,63.07060998000088,53568.108768 2023-01-17,12:20:19.000,17,11076150,12325,0,1673958018,13127.269878159997,63.66273689999798,53568.01793544001 2023-01-17,12:20:23.000,17,11076082,12125,0,1673958022,13127.75489248,64.05748817999847,53567.81530896 2023-01-17,12:20:27.000,17,11076076,12125,0,1673958026,13128.596931229993,64.25486382000236,53567.668579440004 2023-01-17,12:20:31.000,17,11076099,12085,0,1673958030,13129.573696179992,64.24076556000364,53567.640630960006 2023-01-17,12:20:35.000,17,11076112,12125,0,1673958034,13130.584142679996,64.18437252000149,53567.66159232001 2023-01-17,12:20:39.000,17,11076101,11925,0,1673958038,13131.318400469994,64.08568470000318,53567.74543776 2023-01-17,12:20:43.000,17,11076075,12165,0,1673958042,13131.850568959992,64.1491268700047,53567.99697408001 2023-01-17,12:20:47.000,17,11076098,12325,0,1673958046,13132.120021360002,64.26896208000107,53568.20658768 2023-01-17,12:20:51.000,17,11076073,12245,0,1673958050,13132.160439220002,64.4451903299996,53568.360304320006 2023-01-17,12:20:55.000,17,11076115,11925,0,1673958054,13132.200857080003,64.6566642300022,53568.41620128 2023-01-17,12:20:59.000,17,11076091,12045,0,1673958058,13132.450100549999,64.81879422000202,53568.52100808001 2023-01-17,12:21:03.000,17,11076082,11965,0,1673958062,13132.82733390999,64.81879422000202,53568.58389216 2023-01-17,12:21:07.000,17,11076105,11965,0,1673958066,13133.292139299992,64.68486074999964,53568.63978912001 2023-01-17,12:21:11.000,17,11076085,11965,0,1673958070,13133.82430778999,64.58617293000134,53568.68869896001 2023-01-17,12:21:15.000,17,11076080,12005,0,1673958074,13134.437312000002,64.45223945999896,53568.77953152 2023-01-17,12:21:19.000,17,11076069,12005,0,1673958078,13134.976216799994,64.3817481599981,53568.87036408 2023-01-17,12:21:23.000,17,11076131,12005,0,1673958082,13135.33324123,64.3817481599981,53569.05202920001 2023-01-17,12:21:27.000,17,11076057,11965,0,1673958086,13135.548803149992,64.47338685000432,53569.20574584 2023-01-17,12:21:31.000,17,11076138,12165,0,1673958090,13135.575748390002,64.64256597000349,53569.415359440005 2023-01-17,12:21:35.000,17,11076086,12325,0,1673958094,13135.454494810001,64.72010640000371,53569.59702456 2023-01-17,12:21:39.000,17,11076093,12245,0,1673958098,13135.299559679996,64.70600813999772,53569.7158056 2023-01-17,12:21:43.000,17,11076118,12085,0,1673958102,13135.00316203999,64.50863250000111,53569.820612400006 2023-01-17,12:21:47.000,17,11076109,11805,0,1673958106,13134.531620339993,64.15617600000405,53569.79266392001 2023-01-17,12:21:51.000,17,11076108,11885,0,1673958110,13133.99271554,63.7543755900042,53569.701831360006 2023-01-17,12:21:55.000,17,11076097,12045,0,1673958114,13133.258457750002,63.458312130002014,53569.52016624 2023-01-17,12:21:59.000,17,11076115,11885,0,1673958118,13132.402946379989,63.345526049997716,53569.32452688 2023-01-17,12:22:03.000,17,11076103,12125,0,1673958122,13131.36555463999,63.35962431000371,53569.05901632 2023-01-17,12:22:07.000,17,11076089,12085,0,1673958126,13130.43594386,63.60634386000311,53568.84940272 2023-01-17,12:22:11.000,17,11076107,11925,0,1673958130,13129.742103930002,63.860112540001865,53568.54196944 2023-01-17,12:22:15.000,17,11076127,12005,0,1673958134,13129.486124149997,64.09273383000254,53568.32536872 2023-01-17,12:22:19.000,17,11076076,12325,0,1673958138,13129.486124149997,64.15617600000405,53568.073832400005 2023-01-17,12:22:23.000,17,11076085,11845,0,1673958142,13129.795994409993,64.06453730999783,53567.80133472001 2023-01-17,12:22:27.000,17,11076070,12085,0,1673958146,13130.08565573999,63.83896515000379,53567.60569536 2023-01-17,12:22:31.000,17,11076098,11965,0,1673958150,13130.34837182999,63.585196469997754,53567.403068880005 2023-01-17,12:22:35.000,17,11076051,12005,0,1673958154,13130.44941647999,63.444213870003296,53567.305249200006 2023-01-17,12:22:39.000,17,11076084,12085,0,1673958158,13130.42920754999,63.37372257000243,53567.2004424 2023-01-17,12:22:43.000,17,11076112,12365,0,1673958162,13130.23385456,63.458312130002014,53567.04672576 2023-01-17,12:22:47.000,17,11076117,12085,0,1673958166,13130.139546219994,63.69093342000269,53567.01179016001 2023-01-17,12:22:51.000,17,11076103,12085,0,1673958170,13130.011556329999,63.95880036000017,53566.90698336 2023-01-17,12:22:55.000,17,11076092,11845,0,1673958174,13130.24732717999,64.07158644000447,53566.969867440006 2023-01-17,12:22:59.000,17,11076092,12005,0,1673958178,13130.725605189997,64.02224253000168,53566.94191896001 2023-01-17,12:23:03.000,17,11076130,12005,0,1673958182,13131.277982609994,63.860112540001865,53566.93493184 2023-01-17,12:23:07.000,17,11076098,12205,0,1673958186,13131.75626062,63.620442120001826,53566.99082880001 2023-01-17,12:23:11.000,17,11076092,11965,0,1673958190,13132.018976710002,63.394869960000506,53567.067687120005 2023-01-17,12:23:15.000,17,11076131,11965,0,1673958194,13132.045921949997,63.35257518000435,53567.137558320006 2023-01-17,12:23:19.000,17,11076094,12165,0,1673958198,13131.762996929996,63.37372257000243,53567.10960984001 2023-01-17,12:23:23.000,17,11076157,11685,0,1673958202,13131.37229095,63.48650864999945,53567.137558320006 2023-01-17,12:23:27.000,17,11076097,12125,0,1673958206,13131.075893309993,63.54995082000096,53567.10960984001 2023-01-17,12:23:31.000,17,11076102,11965,0,1673958210,13131.022002829988,63.5429016900016,53567.08864848001 2023-01-17,12:23:35.000,17,11076109,12165,0,1673958214,13131.048948069998,63.47945952000009,53566.92095760001 2023-01-17,12:23:39.000,17,11076080,12045,0,1673958218,13131.28471891999,63.35257518000435,53566.99082880001 2023-01-17,12:23:43.000,17,11076069,12165,0,1673958222,13131.459862979995,63.37372257000243,53566.97685456 2023-01-17,12:23:47.000,17,11076095,12165,0,1673958226,13131.49354453,63.54995082000096,53567.03275152 2023-01-17,12:23:51.000,17,11076126,11965,0,1673958230,13131.46659928999,63.810768629999075,53567.05371288 2023-01-17,12:23:55.000,17,11076104,11965,0,1673958234,13131.581116559995,64.1491268700047,53567.10960984001 2023-01-17,12:23:59.000,17,11076105,12165,0,1673958238,13131.71584276,64.48043598000368,53567.01179016001 2023-01-17,12:24:03.000,17,11076090,12005,0,1673958242,13132.167175529998,64.691909879999,53567.116596960004 2023-01-17,12:24:07.000,17,11076118,11965,0,1673958246,13132.57135413,64.76945030999923,53567.15153256 2023-01-17,12:24:11.000,17,11076135,12045,0,1673958250,13133.083313689996,64.71305727000436,53567.36114616 2023-01-17,12:24:15.000,17,11076090,11845,0,1673958254,13133.453810739993,64.53682901999855,53567.43101736 2023-01-17,12:24:19.000,17,11076077,12005,0,1673958258,13134.10723280999,64.23371643000428,53567.71050216001 2023-01-17,12:24:23.000,17,11076075,12005,0,1673958262,13134.585510819998,63.853063410002505,53567.93409 2023-01-17,12:24:27.000,17,11076098,12045,0,1673958266,13135.05031621,63.47945952000009,53568.171652080004 2023-01-17,12:24:31.000,17,11076077,12165,0,1673958270,13135.29282337,63.162248669999826,53568.339342960004 2023-01-17,12:24:35.000,17,11076080,12085,0,1673958274,13135.137888239995,62.92257824999979,53568.60485352 2023-01-17,12:24:39.000,17,11076124,12125,0,1673958278,13134.686555469998,62.943725639997865,53568.71664744001 2023-01-17,12:24:43.000,17,11076093,12045,0,1673958282,13134.080287569996,63.049462590002804,53568.83542848001 2023-01-17,12:24:47.000,17,11076114,12165,0,1673958286,13133.568328009998,63.07765911000024,53568.92626104 2023-01-17,12:24:51.000,17,11076117,12125,0,1673958290,13133.164149409997,63.05651172000216,53568.94023528 2023-01-17,12:24:55.000,17,11076104,12245,0,1673958294,13133.002477969996,62.8379886900002,53568.93324816001 2023-01-17,12:24:59.000,17,11076084,11885,0,1673958298,13132.90816962999,62.48553219000314,53568.97517088001 2023-01-17,12:25:03.000,17,11076053,12245,0,1673958302,13132.71281664,62.189468730000954,53568.96818376 2023-01-17,12:25:07.000,17,11076135,12205,0,1673958306,13132.402946379989,61.956847440000274,53568.961196640004 2023-01-17,12:25:11.000,17,11076099,12005,0,1673958310,13131.870777889992,61.88635613999941,53568.89831256 2023-01-17,12:25:15.000,17,11076105,12005,0,1673958314,13131.203883199989,61.992093090004346,53568.842415600004 2023-01-17,12:25:19.000,17,11076099,11925,0,1673958318,13130.550461129991,62.21061611999903,53568.68869896001 2023-01-17,12:25:23.000,17,11076097,11965,0,1673958322,13130.30795396999,62.33750046000205,53568.59087928 2023-01-17,12:25:27.000,17,11076119,11965,0,1673958326,13130.159755149994,62.407991760002915,53568.45113688001 2023-01-17,12:25:31.000,17,11076074,12045,0,1673958330,13130.29448135,62.45733566999843,53568.33235584001 2023-01-17,12:25:35.000,17,11076080,12165,0,1673958334,13130.49657065,62.584220010001445,53568.16466496001 2023-01-17,12:25:39.000,17,11076080,12165,0,1673958338,13130.860331390002,62.70405521999783,53568.1786392 2023-01-17,12:25:43.000,17,11076090,12085,0,1673958342,13131.116311169993,62.88733260000299,53568.08780664 2023-01-17,12:25:47.000,17,11076071,12165,0,1673958346,13131.59458918,63.05651172000216,53568.06684528001 2023-01-17,12:25:51.000,17,11076080,12085,0,1673958350,13131.998767780002,63.169297799999185,53568.03190968 2023-01-17,12:25:55.000,17,11076108,12125,0,1673958354,13132.456836859994,63.225690840001334,53568.06684528001 2023-01-17,12:25:59.000,17,11076121,11965,0,1673958358,13132.800388669995,63.15519954000047,53568.04588392001 2023-01-17,12:26:03.000,17,11076121,12205,0,1673958362,13133.049632139991,62.89438173000235,53567.98299984 2023-01-17,12:26:07.000,17,11076050,12085,0,1673958366,13133.319084540002,62.49963045000186,53568.05985816 2023-01-17,12:26:11.000,17,11076075,12045,0,1673958370,13133.474019669993,62.04848612999922,53568.03190968 2023-01-17,12:26:15.000,17,11076107,12125,0,1673958374,13133.292139299992,61.7876683200011,53568.073832400005 2023-01-17,12:26:19.000,17,11076143,12045,0,1673958378,13132.941851179996,61.68193137000344,53568.08081952 2023-01-17,12:26:23.000,17,11076103,12205,0,1673958382,13132.396210069994,61.75242267000431,53568.01094832 2023-01-17,12:26:27.000,17,11076164,12085,0,1673958386,13131.816887410001,61.92865092000284,53567.92011576 2023-01-17,12:26:31.000,17,11076065,12045,0,1673958390,13131.34534570999,62.118977430000086,53567.74543776 2023-01-17,12:26:35.000,17,11076134,12285,0,1673958394,13130.995057589993,62.2458617700031,53567.57774688 2023-01-17,12:26:39.000,17,11076082,12285,0,1673958398,13130.530252199991,62.34454959000141,53567.24935224 2023-01-17,12:26:43.000,17,11076072,12125,0,1673958402,13130.14628252999,62.45733566999843,53567.17249392 2023-01-17,12:26:47.000,17,11076105,11965,0,1673958406,13129.701686070002,62.50667958000122,53566.99082880001 2023-01-17,12:26:51.000,17,11076067,11805,0,1673958410,13129.499596770002,62.61241652999888,53566.80916368 2023-01-17,12:26:55.000,17,11076083,12285,0,1673958414,13129.492860459992,62.66880957000103,53566.578588719996 2023-01-17,12:26:59.000,17,11076100,12085,0,1673958418,13129.809467029998,62.46438479999779,53566.52269176 2023-01-17,12:27:03.000,17,11076082,11965,0,1673958422,13130.051974189999,62.238812640003744,53566.410897839996 2023-01-17,12:27:07.000,17,11076104,11965,0,1673958426,13130.30795396999,61.97799482999835,53566.31307816 2023-01-17,12:27:11.000,17,11076095,12125,0,1673958430,13130.38878968999,61.71012789000088,53566.21525848 2023-01-17,12:27:15.000,17,11076103,11965,0,1673958434,13130.30795396999,61.56914528999914,53566.22224560001 2023-01-17,12:27:19.000,17,11076111,12045,0,1673958438,13129.795994409993,61.60439094000321,53566.075516079996 2023-01-17,12:27:23.000,17,11076037,12285,0,1673958442,13129.182990199995,61.8229139699979,53565.8728896 2023-01-17,12:27:27.000,17,11076078,12165,0,1673958446,13128.671030639998,62.189468730000954,53565.83795400001 2023-01-17,12:27:31.000,17,11076097,12005,0,1673958450,13128.401578240002,62.640613050003594,53565.68423736 2023-01-17,12:27:35.000,17,11076094,12205,0,1673958454,13128.489150269997,63.11995389000367,53565.572443439996 2023-01-17,12:27:39.000,17,11076110,12005,0,1673958458,13128.738393739994,63.578147339998395,53565.488598 2023-01-17,12:27:43.000,17,11076099,12005,0,1673958462,13129.122363409995,63.89535818999866,53565.44667528 2023-01-17,12:27:47.000,17,11076046,11965,0,1673958466,13129.519805700002,64.07158644000447,53565.48161088001 2023-01-17,12:27:51.000,17,11076101,12005,0,1673958470,13129.964402159989,64.19142165000085,53565.57943056001 2023-01-17,12:27:55.000,17,11076086,12125,0,1673958474,13130.32816289999,64.29010946999915,53565.69821160001 2023-01-17,12:27:59.000,17,11076049,12165,0,1673958478,13130.51677958,64.41699381000217,53565.69122448 2023-01-17,12:28:03.000,17,11076128,12205,0,1673958482,13131.082629619988,64.31830599000386,53565.8728896 2023-01-17,12:28:07.000,17,11076102,12325,0,1673958486,13131.459862979995,64.14207773999806,53565.92878656 2023-01-17,12:28:11.000,17,11076056,12165,0,1673958490,13131.870777889992,63.846014280003146,53565.95673504001 2023-01-17,12:28:15.000,17,11076074,12005,0,1673958494,13132.025713019997,63.52880343000288,53566.075516079996 2023-01-17,12:28:19.000,17,11076100,12285,0,1673958498,13131.897723130001,63.47241039000073,53566.20827136 2023-01-17,12:28:23.000,17,11076100,12045,0,1673958502,13131.540698699995,63.49355777999881,53566.25019408001 2023-01-17,12:28:27.000,17,11076103,12085,0,1673958506,13131.109574859998,63.585196469997754,53566.33403952 2023-01-17,12:28:31.000,17,11076094,12365,0,1673958510,13130.819913530002,63.620442120001826,53566.30609104 2023-01-17,12:28:35.000,17,11076115,12245,0,1673958514,13130.590878989991,63.627491250001185,53566.348013760005 2023-01-17,12:28:39.000,17,11076123,12325,0,1673958518,13130.45615279,63.585196469997754,53566.299103920006 2023-01-17,12:28:43.000,17,11076099,12125,0,1673958522,13130.47636172,63.47241039000073,53566.299103920006 2023-01-17,12:28:47.000,17,11076104,11925,0,1673958526,13130.220381939995,63.37372257000243,53566.30609104 2023-01-17,12:28:51.000,17,11076079,12205,0,1673958530,13129.957665849994,63.26093648999813,53566.36897512001 2023-01-17,12:28:55.000,17,11076066,12285,0,1673958534,13129.560223560002,63.19044519000454,53566.3270524 2023-01-17,12:28:59.000,17,11076099,12165,0,1673958538,13129.203199129995,63.14110128000175,53566.31307816 2023-01-17,12:29:03.000,17,11076097,11845,0,1673958542,13128.96742827999,63.13405215000239,53566.29211680001 2023-01-17,12:29:07.000,17,11076089,12205,0,1673958546,13128.664294329988,63.10585562999768,53566.15237440001 2023-01-17,12:29:11.000,17,11076104,12085,0,1673958550,13128.441996100002,63.05651172000216,53566.06852896 2023-01-17,12:29:15.000,17,11076075,12245,0,1673958554,13128.179280010001,63.035364330004086,53565.92878656 2023-01-17,12:29:19.000,17,11076145,12125,0,1673958558,13127.802046649995,63.049462590002804,53565.68423736 2023-01-17,12:29:23.000,17,11076097,11965,0,1673958562,13127.532594249999,63.09175736999896,53565.5934048 2023-01-17,12:29:27.000,17,11076081,12165,0,1673958566,13127.256405539993,63.035364330004086,53565.49558512 2023-01-17,12:29:31.000,17,11076088,12005,0,1673958570,13127.027370999996,63.00716780999937,53565.390778320005 2023-01-17,12:29:35.000,17,11076150,12085,0,1673958574,13126.784863839996,62.823890430001484,53565.24404880001 2023-01-17,12:29:39.000,17,11076093,12165,0,1673958578,13126.58951084999,62.61946565999824,53565.16719048001 2023-01-17,12:29:43.000,17,11076127,12205,0,1673958582,13126.326794759989,62.3797952399982,53565.07635792001 2023-01-17,12:29:47.000,17,11076083,12005,0,1673958586,13125.875461989992,62.19651786000031,53564.87373144 2023-01-17,12:29:51.000,17,11076075,11925,0,1673958590,13125.363502429995,62.09783004000201,53564.74097616001 2023-01-17,12:29:55.000,17,11076105,12365,0,1673958594,13124.912169659998,62.04143699999986,53564.57328528001 2023-01-17,12:29:59.000,17,11076073,11965,0,1673958598,13124.42041903,62.04848612999922,53564.27283912 2023-01-17,12:30:03.000,17,11076067,12045,0,1673958602,13124.103812459995,62.04848612999922,53564.04226416001 2023-01-17,12:30:07.000,17,11076060,12205,0,1673958606,13124.002767809994,62.168321340002876,53563.930470240004 2023-01-17,12:30:11.000,17,11076111,12245,0,1673958610,13123.921932089994,62.2458617700031,53563.713869520005 2023-01-17,12:30:15.000,17,11076135,11965,0,1673958614,13123.773733269998,62.3938935000042,53563.49028168001 2023-01-17,12:30:19.000,17,11076052,11965,0,1673958618,13123.800678509993,62.50667958000122,53563.427397600004 2023-01-17,12:30:23.000,17,11076141,12245,0,1673958622,13123.746788029988,62.60536739999952,53563.23874536 2023-01-17,12:30:27.000,17,11076125,12045,0,1673958626,13123.807414819988,62.73225174000254,53563.03611888001 2023-01-17,12:30:31.000,17,11076100,12085,0,1673958630,13123.894986849999,62.78159564999805,53562.95926056 2023-01-17,12:30:35.000,17,11076092,12045,0,1673958634,13124.07686722,62.767497389999335,53562.84047952 2023-01-17,12:30:39.000,17,11076104,11885,0,1673958638,13124.265483899995,62.70405521999783,53562.63086592001 2023-01-17,12:30:43.000,17,11076116,12005,0,1673958642,13124.48104582,62.64766218000295,53562.56099472001 2023-01-17,12:30:47.000,17,11076107,12045,0,1673958646,13124.514727369991,62.66176044000167,53562.43522656001 2023-01-17,12:30:51.000,17,11076113,12005,0,1673958650,13124.514727369991,62.65471131000231,53562.45618792 2023-01-17,12:30:55.000,17,11076111,12165,0,1673958654,13124.366528549996,62.802743040003406,53562.3094584 2023-01-17,12:30:59.000,17,11076124,12245,0,1673958658,13124.48104582,62.936676509998506,53562.30247128 2023-01-17,12:31:03.000,17,11076096,12165,0,1673958662,13124.548408919996,63.183396059997904,53562.19766448001 2023-01-17,12:31:07.000,17,11076060,12045,0,1673958666,13124.609035709997,63.52880343000288,53562.19067736 2023-01-17,12:31:11.000,17,11076128,12205,0,1673958670,13124.676398809992,63.909456450004654,53562.07888344001 2023-01-17,12:31:15.000,17,11076097,12165,0,1673958674,13124.858279179993,64.247814690003,53562.07189632 2023-01-17,12:31:19.000,17,11076110,12165,0,1673958678,13125.073841099998,64.57207467000262,53562.00202512 2023-01-17,12:31:23.000,17,11076116,12045,0,1673958682,13125.363502429995,64.93158029999904,53561.87625696 2023-01-17,12:31:27.000,17,11076085,12045,0,1673958686,13125.902407230002,65.24174201999995,53562.00202512 2023-01-17,12:31:31.000,17,11076113,12085,0,1673958690,13126.279640589994,65.5448546100015,53561.9251668 2023-01-17,12:31:35.000,17,11076121,12045,0,1673958694,13126.704028119995,65.7069846000013,53562.05792208001 2023-01-17,12:31:39.000,17,11076117,12125,0,1673958698,13126.960007900001,65.83386894000432,53562.12080616 2023-01-17,12:31:43.000,17,11076069,12165,0,1673958702,13127.249669229997,65.91845850000391,53562.19067736 2023-01-17,12:31:47.000,17,11076101,12005,0,1673958706,13127.364186499988,66.05944109999837,53562.274522800006 2023-01-17,12:31:51.000,17,11076039,12005,0,1673958710,13127.478703769993,66.18632544000138,53562.36535536001 2023-01-17,12:31:55.000,17,11076088,12405,0,1673958714,13127.593221039999,66.2991115199984,53562.45618792 2023-01-17,12:31:59.000,17,11076070,12045,0,1673958718,13127.70773830999,66.21452195999882,53562.33041976 2023-01-17,12:32:03.000,17,11076095,12085,0,1673958722,13128.145598459996,65.94665502000134,53562.50509776 2023-01-17,12:32:07.000,17,11076056,11965,0,1673958726,13128.495886579993,65.46026505000191,53562.63086592001 2023-01-17,12:32:11.000,17,11076036,12005,0,1673958730,13128.852911009999,64.93158029999904,53562.80554392 2023-01-17,12:32:15.000,17,11076108,11965,0,1673958734,13128.9135378,64.57912380000198,53563.0780416 2023-01-17,12:32:19.000,17,11076087,12045,0,1673958738,13128.610403849998,64.40289555000345,53563.39944912001 2023-01-17,12:32:23.000,17,11076062,12285,0,1673958742,13128.024344879996,64.46633771999768,53563.52521728 2023-01-17,12:32:27.000,17,11076121,12165,0,1673958746,13127.471967459998,64.61436944999878,53563.63701120001 2023-01-17,12:32:31.000,17,11076028,12045,0,1673958750,13127.229460299997,64.72010640000371,53563.65098544 2023-01-17,12:32:35.000,17,11076108,12005,0,1673958754,13127.128415649997,64.67781162000028,53563.60906272001 2023-01-17,12:32:39.000,17,11076120,12125,0,1673958758,13127.195778749992,64.52273075999983,53563.53919152001 2023-01-17,12:32:43.000,17,11076102,12045,0,1673958762,13127.290087089998,64.45223945999896,53563.52521728 2023-01-17,12:32:47.000,17,11076100,12085,0,1673958766,13127.114943029992,64.45928858999832,53563.664959680005 2023-01-17,12:32:51.000,17,11076113,12125,0,1673958770,13126.704028119995,64.66371336000157,53563.63701120001 2023-01-17,12:32:55.000,17,11076103,12205,0,1673958774,13126.326794759989,65.02321898999799,53563.68592104001 2023-01-17,12:32:59.000,17,11076053,12165,0,1673958778,13126.272904279998,65.33338070999889,53563.69290816 2023-01-17,12:33:03.000,17,11076094,12045,0,1673958782,13126.400894169994,65.62239504000172,53563.63002408 2023-01-17,12:33:07.000,17,11076055,12125,0,1673958786,13126.75118228999,65.79157416000089,53563.60906272001 2023-01-17,12:33:11.000,17,11076088,12125,0,1673958790,13127.249669229997,65.93960589000199,53563.60906272001 2023-01-17,12:33:15.000,17,11076083,12005,0,1673958794,13127.85593713,66.08763762000308,53563.65797256001 2023-01-17,12:33:19.000,17,11076094,11805,0,1673958798,13128.125389529996,66.27091500000097,53563.6020756 2023-01-17,12:33:23.000,17,11076154,12085,0,1673958802,13128.468941339997,66.4118976000027,53563.713869520005 2023-01-17,12:33:27.000,17,11076049,12085,0,1673958806,13128.95395566,66.55288020000444,53563.76976648 2023-01-17,12:33:31.000,17,11076074,12125,0,1673958810,13129.688213449997,66.49648716000229,53564.10514824 2023-01-17,12:33:35.000,17,11076127,12165,0,1673958814,13130.36858075999,66.3484554300012,53564.22392928 2023-01-17,12:33:39.000,17,11076103,12005,0,1673958818,13131.042211759988,66.05944109999837,53564.53834968 2023-01-17,12:33:43.000,17,11076069,11965,0,1673958822,13131.45312667,65.84091807000368,53564.74097616001 2023-01-17,12:33:47.000,17,11076103,12005,0,1673958826,13131.520489769995,65.81977067999833,53565.006486720005 2023-01-17,12:33:51.000,17,11076066,12165,0,1673958830,13131.33187309,65.92550763000327,53565.271997280004 2023-01-17,12:33:55.000,17,11076100,12325,0,1673958834,13131.203883199989,66.24976761000289,53565.48161088001 2023-01-17,12:33:59.000,17,11076061,12045,0,1673958838,13131.136520099994,66.6586171500021,53565.558469200005 2023-01-17,12:34:03.000,17,11076087,12005,0,1673958842,13131.34534570999,67.09566320999875,53565.677250240005 2023-01-17,12:34:07.000,17,11076108,12125,0,1673958846,13131.61479811,67.48336535999988,53565.8030184 2023-01-17,12:34:11.000,17,11076112,12085,0,1673958850,13132.039185640002,67.75828143000399,53565.942760800004 2023-01-17,12:34:15.000,17,11076100,12325,0,1673958854,13132.557881509994,67.87811664000037,53566.00564488001 2023-01-17,12:34:19.000,17,11076102,12125,0,1673958858,13133.393183949993,67.81467446999886,53566.27115544001 2023-01-17,12:34:23.000,17,11076079,12325,0,1673958862,13134.464257239997,67.65959360999841,53566.53666600001 2023-01-17,12:34:27.000,17,11076073,12045,0,1673958866,13135.595957320002,67.53975840000203,53566.86506064 2023-01-17,12:34:31.000,17,11076070,11965,0,1673958870,13136.35042404,67.53270927000267,53567.186468160005 2023-01-17,12:34:35.000,17,11076099,11845,0,1673958874,13136.707448469992,67.63139709000097,53567.619669600004 2023-01-17,12:34:39.000,17,11076056,12165,0,1673958878,13136.606403819991,67.73713403999864,53567.836270320004 2023-01-17,12:34:43.000,17,11076049,11805,0,1673958882,13136.41105083,67.6736918700044,53568.23453616001 2023-01-17,12:34:47.000,17,11076081,12005,0,1673958886,13136.18201628999,67.40582492999965,53568.52100808001 2023-01-17,12:34:51.000,17,11076110,11885,0,1673958890,13136.087707949999,67.0040245199998,53568.744595920005 2023-01-17,12:34:55.000,17,11076100,12165,0,1673958894,13136.000135919989,66.55288020000444,53568.814467120006 2023-01-17,12:34:59.000,17,11076090,12285,0,1673958898,13135.899091269988,66.08058849000372,53569.04504208 2023-01-17,12:35:03.000,17,11076124,11965,0,1673958902,13135.33324123,65.8550163300024,53569.27561704 2023-01-17,12:35:07.000,17,11076104,12165,0,1673958906,13134.504675099997,65.79862329000025,53569.42234656 2023-01-17,12:35:11.000,17,11076081,12085,0,1673958910,13133.541382769989,65.91845850000391,53569.45029504 2023-01-17,12:35:15.000,17,11076084,11925,0,1673958914,13132.79365236,66.1017358800018,53569.4712564 2023-01-17,12:35:19.000,17,11076138,12405,0,1673958918,13132.261483869988,66.26386587000161,53569.30356552 2023-01-17,12:35:23.000,17,11076051,11925,0,1673958922,13132.362528519989,66.3484554300012,53569.18478448 2023-01-17,12:35:27.000,17,11076107,12045,0,1673958926,13132.7532345,66.34140630000184,53569.06600344 2023-01-17,12:35:31.000,17,11076082,12085,0,1673958930,13133.083313689996,66.34140630000184,53568.93324816001 2023-01-17,12:35:35.000,17,11076055,12205,0,1673958934,13133.440338119988,66.45419237999886,53568.912286800005 2023-01-17,12:35:39.000,17,11076050,12125,0,1673958938,13133.78388992999,66.57402759000252,53568.88433832001 2023-01-17,12:35:43.000,17,11076090,12125,0,1673958942,13134.100496499996,66.82074714000191,53568.87036408 2023-01-17,12:35:47.000,17,11076047,11965,0,1673958946,13134.430575689992,67.01107364999916,53568.84940272 2023-01-17,12:35:51.000,17,11076094,12045,0,1673958950,13134.720237019988,67.32123537000007,53568.842415600004 2023-01-17,12:35:55.000,17,11076078,12125,0,1673958954,13135.07052514,67.63139709000097,53568.842415600004 2023-01-17,12:35:59.000,17,11076145,11845,0,1673958958,13135.39386802,68.00500098000339,53568.76555728001 2023-01-17,12:36:03.000,17,11076080,12245,0,1673958962,13135.865409719998,68.3151627000043,53568.83542848001 2023-01-17,12:36:07.000,17,11076080,12125,0,1673958966,13136.296533559995,68.50548921000154,53568.84940272 2023-01-17,12:36:11.000,17,11076144,12045,0,1673958970,13136.896065150002,68.37155573999917,53568.92626104 2023-01-17,12:36:15.000,17,11076116,12165,0,1673958974,13137.58316876999,67.98385358999803,53568.96818376 2023-01-17,12:36:19.000,17,11076100,12005,0,1673958978,13138.324162869998,67.45516884000244,53569.02408072001 2023-01-17,12:36:23.000,17,11076112,12085,0,1673958982,13138.84285873999,66.79255062000448,53569.19177160001 2023-01-17,12:36:27.000,17,11076121,11965,0,1673958986,13139.058420659996,66.12993239999923,53569.38741096001 2023-01-17,12:36:31.000,17,11076040,11885,0,1673958990,13138.634033129994,65.62944417000108,53569.43632080001 2023-01-17,12:36:35.000,17,11076097,12245,0,1673958994,13137.79199438,65.24174201999995,53569.49920488 2023-01-17,12:36:39.000,17,11076087,12045,0,1673958998,13136.579458579996,65.10075941999821,53569.4013852 2023-01-17,12:36:43.000,17,11076117,12205,0,1673959002,13135.441022189996,64.98092421000183,53569.28260416 2023-01-17,12:36:47.000,17,11076121,12285,0,1673959006,13134.484466169997,64.94567855999776,53569.031067840006 2023-01-17,12:36:51.000,17,11076124,11965,0,1673959010,13133.91187982,64.96682595000311,53568.65376336 2023-01-17,12:36:55.000,17,11076101,12085,0,1673959014,13133.581800629989,64.86813813000481,53568.311394480006 2023-01-17,12:36:59.000,17,11076090,12245,0,1673959018,13133.204567269997,64.82584335000138,53567.94806424001 2023-01-17,12:37:03.000,17,11076086,12165,0,1673959022,13132.87448808,64.79764683000394,53567.75941200001 2023-01-17,12:37:07.000,17,11076071,11805,0,1673959026,13132.167175529998,64.79059770000458,53567.43800448 2023-01-17,12:37:11.000,17,11076060,12165,0,1673959030,13131.48680821999,64.76240117999987,53567.10262272 2023-01-17,12:37:15.000,17,11076070,12245,0,1673959034,13130.927694489998,64.64256597000349,53566.732305360005 2023-01-17,12:37:19.000,17,11076081,12085,0,1673959038,13130.45615279,64.53682901999855,53566.25019408001 2023-01-17,12:37:23.000,17,11076123,12005,0,1673959042,13130.32816289999,64.33240425000258,53565.90083808 2023-01-17,12:37:27.000,17,11076103,11765,0,1673959046,13130.24732717999,64.15617600000405,53565.5934048 2023-01-17,12:37:31.000,17,11076092,12125,0,1673959050,13130.072183119999,63.97289861999889,53565.223087440005 2023-01-17,12:37:35.000,17,11076040,11885,0,1673959054,13129.930720609998,63.867161670001224,53564.901679919996 2023-01-17,12:37:39.000,17,11076125,12085,0,1673959058,13129.876830129993,63.817817759998434,53564.77591176 2023-01-17,12:37:43.000,17,11076072,12125,0,1673959062,13129.748840239998,63.810768629999075,53564.47546560001 2023-01-17,12:37:47.000,17,11076106,12325,0,1673959066,13129.580432490002,63.82486688999779,53564.32174896 2023-01-17,12:37:51.000,17,11076069,11925,0,1673959070,13129.540014630002,63.83896515000379,53564.09117400001 2023-01-17,12:37:55.000,17,11076075,12005,0,1673959074,13129.519805700002,63.817817759998434,53563.90252176001 2023-01-17,12:37:59.000,17,11076120,12125,0,1673959078,13129.385079499996,63.83191602000443,53563.67893392 2023-01-17,12:38:03.000,17,11076131,11965,0,1673959082,13129.506333079997,63.796670370000356,53563.57412712 2023-01-17,12:38:07.000,17,11076128,12125,0,1673959086,13129.418761050001,63.817817759998434,53563.42041048001 2023-01-17,12:38:11.000,17,11076100,11965,0,1673959090,13129.371606879991,63.867161670001224,53563.29464232 2023-01-17,12:38:15.000,17,11076044,11925,0,1673959094,13129.142572339995,64.02929166000104,53563.16887416 2023-01-17,12:38:19.000,17,11076080,12245,0,1673959098,13129.16951757999,64.11388122000062,53563.217784 2023-01-17,12:38:23.000,17,11076105,12045,0,1673959102,13129.08868185999,64.3112568600045,53563.0780416 2023-01-17,12:38:27.000,17,11076078,11925,0,1673959106,13129.102154479995,64.4451903299996,53563.03611888001 2023-01-17,12:38:31.000,17,11076065,12005,0,1673959110,13129.21667175,64.57912380000198,53562.875415120005 2023-01-17,12:38:35.000,17,11076089,12125,0,1673959114,13129.29750747,64.73420466000243,53562.89637648001 2023-01-17,12:38:39.000,17,11076034,12045,0,1673959118,13129.25708961,64.98092421000183,53562.826505280005 2023-01-17,12:38:43.000,17,11076074,12245,0,1673959122,13129.223408059996,65.12190681000357,53562.84746664001 2023-01-17,12:38:47.000,17,11076085,12245,0,1673959126,13129.223408059996,65.17829984999844,53562.95926056 2023-01-17,12:38:51.000,17,11076073,12045,0,1673959130,13129.10889078999,65.12190681000357,53562.98720904001 2023-01-17,12:38:55.000,17,11076062,12285,0,1673959134,13129.1156271,65.02321898999799,53563.092015840004 2023-01-17,12:38:59.000,17,11076126,11885,0,1673959138,13129.08868185999,64.96682595000311,53563.15489992001 2023-01-17,12:39:03.000,17,11076064,11925,0,1673959142,13129.021318759995,64.9033837800016,53563.23874536 2023-01-17,12:39:07.000,17,11076092,11965,0,1673959146,13128.960691969995,64.93158029999904,53563.23175824001 2023-01-17,12:39:11.000,17,11076084,12325,0,1673959150,13128.97416459,65.0866611599995,53563.27368096001 2023-01-17,12:39:15.000,17,11076070,11965,0,1673959154,13129.041527689995,65.24174201999995,53563.32259080001 2023-01-17,12:39:19.000,17,11076075,12085,0,1673959158,13129.142572339995,65.50255982999806,53563.35053928001 2023-01-17,12:39:23.000,17,11076082,12165,0,1673959162,13129.566959869997,65.72813198999938,53563.448358960006 2023-01-17,12:39:27.000,17,11076113,12005,0,1673959166,13130.099128359994,65.9537041500007,53563.65797256001 2023-01-17,12:39:31.000,17,11076077,12205,0,1673959170,13130.718868880002,66.17222718000266,53563.832650560005 2023-01-17,12:39:35.000,17,11076064,12245,0,1673959174,13131.156729029994,66.39075021000463,53563.9863672 2023-01-17,12:39:39.000,17,11076069,12085,0,1673959178,13131.641743349996,66.53173280999908,53564.32873608001 2023-01-17,12:39:43.000,17,11076075,12085,0,1673959182,13131.911195749992,66.61632236999867,53564.54533680001 2023-01-17,12:39:47.000,17,11076072,12245,0,1673959186,13132.106548739997,66.66566628000146,53564.8248216 2023-01-17,12:39:51.000,17,11076078,11925,0,1673959190,13132.369264829998,66.57402759000252,53565.055396560005 2023-01-17,12:39:55.000,17,11076116,12125,0,1673959194,13132.57135413,66.46124150999822,53565.32789424 2023-01-17,12:39:59.000,17,11076110,12165,0,1673959198,13132.52419995999,66.38370107999799,53565.47462376 2023-01-17,12:40:03.000,17,11076083,12125,0,1673959202,13132.48378209999,66.29206238999905,53565.7331472 2023-01-17,12:40:07.000,17,11076097,11845,0,1673959206,13132.248011249998,66.24271848000353,53565.91481232001 2023-01-17,12:40:11.000,17,11076078,12045,0,1673959210,13132.099812430002,66.14403065999795,53566.12442592001 2023-01-17,12:40:15.000,17,11076132,12165,0,1673959214,13131.958349920002,66.02419545000157,53566.36897512001 2023-01-17,12:40:19.000,17,11076086,12125,0,1673959218,13131.783205859996,65.84796720000304,53566.564614480005 2023-01-17,12:40:23.000,17,11076125,12165,0,1673959222,13131.601325489995,65.72813198999938,53566.66942128 2023-01-17,12:40:27.000,17,11076103,12245,0,1673959226,13131.399236189995,65.60124765000364,53566.76025384 2023-01-17,12:40:31.000,17,11076084,12125,0,1673959230,13131.123047479989,65.50255982999806,53566.83012504 2023-01-17,12:40:35.000,17,11076096,12165,0,1673959234,13130.974848659993,65.50255982999806,53566.93493184 2023-01-17,12:40:39.000,17,11076039,12125,0,1673959238,13130.806440909997,65.59419852000428,53566.93493184 2023-01-17,12:40:43.000,17,11076091,12125,0,1673959242,13130.954639729993,65.67173895000451,53567.018777280005 2023-01-17,12:40:47.000,17,11076089,12125,0,1673959246,13131.075893309993,65.7422302499981,53566.92095760001 2023-01-17,12:40:51.000,17,11076124,12085,0,1673959250,13131.709106449991,65.74927938000474,53567.01179016001 2023-01-17,12:40:55.000,17,11076093,12125,0,1673959254,13132.349055899998,65.52370722000342,53567.137558320006 2023-01-17,12:40:59.000,17,11076076,12085,0,1673959258,13133.096786310001,65.12895594000292,53567.31223632 2023-01-17,12:41:03.000,17,11076123,12125,0,1673959262,13133.615482179994,64.69895900999836,53567.4799272 2023-01-17,12:41:07.000,17,11076096,12005,0,1673959266,13133.898407199995,64.22666729999764,53567.62665672 2023-01-17,12:41:11.000,17,11076051,12085,0,1673959270,13133.77041731,64.06453730999783,53567.78037336001 2023-01-17,12:41:15.000,17,11076054,12005,0,1673959274,13133.285402989997,64.07158644000447,53567.88518016 2023-01-17,12:41:19.000,17,11076040,11925,0,1673959278,13132.54440888999,64.24076556000364,53567.85024456001 2023-01-17,12:41:23.000,17,11076105,12085,0,1673959282,13131.823623719996,64.43814120000025,53567.81530896 2023-01-17,12:41:27.000,17,11076077,12045,0,1673959286,13131.251037369999,64.50158337000175,53567.59870824 2023-01-17,12:41:31.000,17,11076052,11965,0,1673959290,13130.941167110002,64.50158337000175,53567.48691432 2023-01-17,12:41:35.000,17,11076057,12485,0,1673959294,13130.853595079992,64.41699381000217,53567.24935224 2023-01-17,12:41:39.000,17,11076104,12045,0,1673959298,13131.022002829988,64.33945338000194,53567.20742952001 2023-01-17,12:41:43.000,17,11076084,12005,0,1673959302,13131.149992719998,64.27601121000043,53567.081661359996 2023-01-17,12:41:47.000,17,11076114,12045,0,1673959306,13131.237564749994,64.40289555000345,53566.9558932 2023-01-17,12:41:51.000,17,11076104,11965,0,1673959310,13131.291455229999,64.57207467000262,53566.86506064 2023-01-17,12:41:55.000,17,11076077,12085,0,1673959314,13131.42618142999,64.73420466000243,53566.711344 2023-01-17,12:41:59.000,17,11076071,12085,0,1673959318,13131.621534419995,64.88223639000353,53566.58557584001 2023-01-17,12:42:03.000,17,11076068,12125,0,1673959322,13132.032449329992,64.9527276900044,53566.45282056 2023-01-17,12:42:07.000,17,11076085,12085,0,1673959326,13132.59156306,64.98797334000119,53566.38294936 2023-01-17,12:42:11.000,17,11076097,11925,0,1673959330,13133.056368450001,65.00912072999927,53566.29211680001 2023-01-17,12:42:15.000,17,11076105,12005,0,1673959334,13133.372975019993,65.1148576800042,53566.37596224 2023-01-17,12:42:19.000,17,11076061,12045,0,1673959338,13133.548119079998,65.3968228800004,53566.38294936 2023-01-17,12:42:23.000,17,11076137,12325,0,1673959342,13133.568328009998,65.77042677000281,53566.28512968 2023-01-17,12:42:27.000,17,11076116,12205,0,1673959346,13133.642427419989,66.12993239999923,53566.299103920006 2023-01-17,12:42:31.000,17,11076087,12125,0,1673959350,13133.8310441,66.38370107999799,53566.22224560001 2023-01-17,12:42:35.000,17,11076096,12045,0,1673959354,13134.201541149996,66.40484847000334,53566.22224560001 2023-01-17,12:42:39.000,17,11076068,12125,0,1673959358,13134.666346539998,66.24271848000353,53566.12442592001 2023-01-17,12:42:43.000,17,11076104,12165,0,1673959362,13135.08399775999,65.88321284999984,53566.08250320001 2023-01-17,12:42:47.000,17,11076122,12205,0,1673959366,13135.461231119996,65.38977375000104,53566.18731 2023-01-17,12:42:51.000,17,11076099,12125,0,1673959370,13135.28608705999,64.98092421000183,53566.17333576001 2023-01-17,12:42:55.000,17,11076142,12005,0,1673959374,13134.868435839999,64.5579764100039,53566.26416832 2023-01-17,12:42:59.000,17,11076064,11805,0,1673959378,13134.02639708999,64.29010946999915,53566.26416832 2023-01-17,12:43:03.000,17,11076065,12165,0,1673959382,13132.982269039996,64.12797947999934,53566.180322880005 2023-01-17,12:43:07.000,17,11076100,12125,0,1673959386,13132.018976710002,63.92355471000337,53566.04058048 2023-01-17,12:43:11.000,17,11076130,11965,0,1673959390,13131.136520099994,63.676835160003975,53565.76808280001 2023-01-17,12:43:15.000,17,11076063,12165,0,1673959394,13130.42920754999,63.444213870003296,53565.607379040004 2023-01-17,12:43:19.000,17,11076102,12205,0,1673959398,13129.715158689993,63.28208388000348,53565.26501016001 2023-01-17,12:43:23.000,17,11076069,12085,0,1673959402,13129.04826399999,63.19044519000454,53565.09033216 2023-01-17,12:43:27.000,17,11076096,12205,0,1673959406,13128.233170489992,63.32437865999964,53564.99251248 2023-01-17,12:43:31.000,17,11076097,11965,0,1673959410,13127.357450189993,63.54995082000096,53564.768924640004 2023-01-17,12:43:35.000,17,11076131,12405,0,1673959414,13126.53562037,63.810768629999075,53564.48943984 2023-01-17,12:43:39.000,17,11076100,12045,0,1673959418,13126.077551289993,64.11388122000062,53564.48943984 2023-01-17,12:43:43.000,17,11076108,12245,0,1673959422,13125.774417339991,64.37469902999874,53564.20296792 2023-01-17,12:43:47.000,17,11076112,12165,0,1673959426,13125.693581619991,64.52273075999983,53563.9863672 2023-01-17,12:43:51.000,17,11076071,12045,0,1673959430,13125.781153650001,64.62141857999814,53563.73483088001 2023-01-17,12:43:55.000,17,11076095,12245,0,1673959434,13126.010188189997,64.74830292000115,53563.57412712 2023-01-17,12:43:59.000,17,11076088,12045,0,1673959438,13126.198804869993,64.86813813000481,53563.46932032001 2023-01-17,12:44:03.000,17,11076107,11885,0,1673959442,13126.481729889994,64.98797334000119,53563.29464232 2023-01-17,12:44:07.000,17,11076114,12325,0,1673959446,13126.81180907999,65.10075941999821,53563.30162944001 2023-01-17,12:44:11.000,17,11076088,12325,0,1673959450,13127.175569819992,65.25584027999867,53563.35053928001 2023-01-17,12:44:15.000,17,11076056,12285,0,1673959454,13127.519121629994,65.38272462000168,53563.427397600004 2023-01-17,12:44:19.000,17,11076100,12165,0,1673959458,13127.93003653999,65.42501939999784,53563.55316576 2023-01-17,12:44:23.000,17,11076096,12205,0,1673959462,13128.206225249996,65.50255982999806,53563.6020756 2023-01-17,12:44:27.000,17,11076065,12085,0,1673959466,13128.408314549997,65.52370722000342,53563.762779360004 2023-01-17,12:44:31.000,17,11076088,12085,0,1673959470,13128.448732409997,65.58010025999829,53563.82566344001 2023-01-17,12:44:35.000,17,11076077,12205,0,1673959474,13128.334215139992,65.67173895000451,53563.89553464001 2023-01-17,12:44:39.000,17,11076099,12085,0,1673959478,13128.152334769991,65.84091807000368,53563.95841872 2023-01-17,12:44:43.000,17,11076077,12325,0,1673959482,13127.99739964,66.01009719000285,53564.02130280001 2023-01-17,12:44:47.000,17,11076068,12245,0,1673959486,13127.85593713,66.21452195999882,53564.049251280005 2023-01-17,12:44:51.000,17,11076105,12085,0,1673959490,13127.781837719995,66.40484847000334,53564.18899368001 2023-01-17,12:44:55.000,17,11076114,12125,0,1673959494,13127.74815616999,66.5599293300038,53564.23790352001 2023-01-17,12:44:59.000,17,11076080,12085,0,1673959498,13127.81551927,66.81369801000255,53564.35668456001 2023-01-17,12:45:03.000,17,11076093,12045,0,1673959502,13127.95698178,67.08156495000003,53564.47546560001 2023-01-17,12:45:07.000,17,11076112,12005,0,1673959506,13128.280324660001,67.35648102000414,53564.58725952 2023-01-17,12:45:11.000,17,11076071,12165,0,1673959510,13128.839438389994,67.68074100000376,53564.69905344 2023-01-17,12:45:15.000,17,11076077,12045,0,1673959514,13129.526542009997,67.9556570700006,53564.97853824001 2023-01-17,12:45:19.000,17,11076118,12325,0,1673959518,13130.36858075999,68.07549228000426,53565.125267760006 2023-01-17,12:45:23.000,17,11076108,12245,0,1673959522,13131.217355819994,68.13893444999849,53565.26501016001 2023-01-17,12:45:27.000,17,11076123,12245,0,1673959526,13132.187384459998,67.9556570700006,53565.628340400006 2023-01-17,12:45:31.000,17,11076067,11965,0,1673959530,13132.995741660001,67.77942882000207,53565.99167064 2023-01-17,12:45:35.000,17,11076081,12125,0,1673959534,13133.568328009998,67.57500404999882,53566.361988 2023-01-17,12:45:39.000,17,11076093,12005,0,1673959538,13133.82430778999,67.3635301500035,53566.66942128 2023-01-17,12:45:43.000,17,11076071,12245,0,1673959542,13133.837780409995,67.27189146000455,53567.06070000001 2023-01-17,12:45:47.000,17,11076081,11965,0,1673959546,13133.548119079998,67.20140016000369,53567.305249200006 2023-01-17,12:45:51.000,17,11076092,11965,0,1673959550,13133.150676789992,67.25779319999856,53567.521849920005 2023-01-17,12:45:55.000,17,11076062,12085,0,1673959554,13132.61177199,67.30008798000199,53567.70351504 2023-01-17,12:45:59.000,17,11076134,11925,0,1673959558,13132.126757669997,67.24369493999984,53567.6546052 2023-01-17,12:46:03.000,17,11076080,11965,0,1673959562,13131.917932060001,67.08861407999939,53567.78037336001 2023-01-17,12:46:07.000,17,11076114,12245,0,1673959566,13131.776469550001,66.8700910500047,53567.75242488 2023-01-17,12:46:11.000,17,11076122,12045,0,1673959570,13131.796678480001,66.63042063000466,53567.78037336001 2023-01-17,12:46:15.000,17,11076085,12085,0,1673959574,13131.729315379991,66.51058542000101,53567.82229608 2023-01-17,12:46:19.000,17,11076097,12125,0,1673959578,13131.66868858999,66.33435717000248,53567.85024456001 2023-01-17,12:46:23.000,17,11076085,11965,0,1673959582,13131.42618142999,66.24976761000289,53567.78037336001 2023-01-17,12:46:27.000,17,11076057,12245,0,1673959586,13131.28471891999,66.21452195999882,53567.81530896 2023-01-17,12:46:31.000,17,11076043,12045,0,1673959590,13131.116311169993,66.08058849000372,53567.6546052 2023-01-17,12:46:35.000,17,11076088,12085,0,1673959594,13131.149992719998,65.93960589000199,53567.57774688 2023-01-17,12:46:39.000,17,11076075,12125,0,1673959598,13131.082629619988,65.78452503000153,53567.36114616 2023-01-17,12:46:43.000,17,11076129,12245,0,1673959602,13131.251037369999,65.48141243999999,53567.333197680004 2023-01-17,12:46:47.000,17,11076093,11925,0,1673959606,13131.28471891999,65.31223332000081,53567.2703136 2023-01-17,12:46:51.000,17,11076093,12245,0,1673959610,13131.230828439999,65.1853489799978,53567.186468160005 2023-01-17,12:46:55.000,17,11076102,12085,0,1673959614,13131.102838549989,65.23469289000059,53567.0956356 2023-01-17,12:46:59.000,17,11076083,12125,0,1673959618,13131.042211759988,65.41797026999848,53567.06070000001 2023-01-17,12:47:03.000,17,11076097,12005,0,1673959622,13131.035475449993,65.6435424299998,53566.99082880001 2023-01-17,12:47:07.000,17,11076108,12045,0,1673959626,13131.197146889994,65.88321284999984,53566.92095760001 2023-01-17,12:47:11.000,17,11076068,12005,0,1673959630,13131.601325489995,66.10878501000116,53566.83711216 2023-01-17,12:47:15.000,17,11076108,12125,0,1673959634,13132.126757669997,66.26386587000161,53566.84409928001 2023-01-17,12:47:19.000,17,11076050,12005,0,1673959638,13132.638717229995,66.2991115199984,53566.83711216 2023-01-17,12:47:23.000,17,11076097,12165,0,1673959642,13132.962060109996,66.1651780500033,53566.76724096 2023-01-17,12:47:27.000,17,11076094,11965,0,1673959646,13133.312348229992,65.98894980000478,53566.84409928001 2023-01-17,12:47:31.000,17,11076134,12165,0,1673959650,13133.460547049988,65.82681980999769,53566.8161508 2023-01-17,12:47:35.000,17,11076107,12085,0,1673959654,13133.487492289998,65.7563285100041,53566.85807352 2023-01-17,12:47:39.000,17,11076078,12165,0,1673959658,13133.487492289998,65.77042677000281,53566.87903488 2023-01-17,12:47:43.000,17,11076082,12085,0,1673959662,13133.474019669993,66.01009719000285,53566.8161508 2023-01-17,12:47:47.000,17,11076122,12125,0,1673959666,13133.487492289998,66.44009412000014,53566.84409928001 2023-01-17,12:47:51.000,17,11076086,12325,0,1673959670,13133.689581589999,66.89828757000214,53566.73929248 2023-01-17,12:47:55.000,17,11076074,12245,0,1673959674,13134.10723280999,67.37057928000286,53566.65544704001 2023-01-17,12:47:59.000,17,11076112,12045,0,1673959678,13134.875172149994,67.81467446999886,53566.6414728 2023-01-17,12:48:03.000,17,11076123,12205,0,1673959682,13135.824991859998,68.18827836000128,53566.62051144 2023-01-17,12:48:07.000,17,11076064,12165,0,1673959686,13136.929746699992,68.32926096000301,53566.802176560006 2023-01-17,12:48:11.000,17,11076099,12005,0,1673959690,13137.967138439992,68.23057314000471,53567.00480304 2023-01-17,12:48:15.000,17,11076097,12125,0,1673959694,13138.88327659999,67.82877273000486,53567.2703136 2023-01-17,12:48:19.000,17,11076096,11965,0,1673959698,13139.469335569993,67.28598972000327,53567.668579440004 2023-01-17,12:48:23.000,17,11076079,12005,0,1673959702,13139.570380219993,66.74320671000169,53567.92710288001 2023-01-17,12:48:27.000,17,11076052,12245,0,1673959706,13139.105574829991,66.2991115199984,53568.143703600006 2023-01-17,12:48:31.000,17,11076101,12245,0,1673959710,13138.243327149998,66.01714632000221,53568.28344600001 2023-01-17,12:48:35.000,17,11076100,12165,0,1673959714,13137.199199099989,65.83386894000432,53568.43716264 2023-01-17,12:48:39.000,17,11076092,12085,0,1673959718,13135.973190679993,65.69993547000195,53568.30440736001 2023-01-17,12:48:43.000,17,11076114,12165,0,1673959722,13134.875172149994,65.58010025999829,53568.15767784 2023-01-17,12:48:47.000,17,11076056,11885,0,1673959726,13134.13417805,65.46026505000191,53568.024922560006 2023-01-17,12:48:51.000,17,11076069,12245,0,1673959730,13133.595273249994,65.38272462000168,53567.89915440001 2023-01-17,12:48:55.000,17,11076090,12085,0,1673959734,13133.211303579992,65.46731418000127,53567.63364384001 2023-01-17,12:48:59.000,17,11076033,12165,0,1673959738,13133.211303579992,65.65764068999852,53567.63364384001 2023-01-17,12:49:03.000,17,11076089,12285,0,1673959742,13133.305611919997,65.8902619799992,53567.54281128001 2023-01-17,12:49:07.000,17,11076102,12085,0,1673959746,13133.426865499998,66.17222718000266,53567.51486280001 2023-01-17,12:49:11.000,17,11076108,11965,0,1673959750,13133.696317899994,66.38370107999799,53567.521849920005 2023-01-17,12:49:15.000,17,11076075,12005,0,1673959754,13134.10723280999,66.44009412000014,53567.50787568 2023-01-17,12:49:19.000,17,11076064,12165,0,1673959758,13134.343003659997,66.37665194999863,53567.46595296001 2023-01-17,12:49:23.000,17,11076098,12085,0,1673959762,13134.511411409992,66.17222718000266,53567.52883704 2023-01-17,12:49:27.000,17,11076102,12125,0,1673959766,13134.585510819998,65.9537041500007,53567.51486280001 2023-01-17,12:49:31.000,17,11076082,11925,0,1673959770,13134.477729860002,65.78452503000153,53567.521849920005 2023-01-17,12:49:35.000,17,11076123,11965,0,1673959774,13134.322794729997,65.7422302499981,53567.60569536 2023-01-17,12:49:39.000,17,11076103,11645,0,1673959778,13134.07355126,65.84796720000304,53567.67556656 2023-01-17,12:49:43.000,17,11076088,11965,0,1673959782,13133.68284527999,66.11583414000052,53567.59870824 2023-01-17,12:49:47.000,17,11076069,12165,0,1673959786,13133.393183949993,66.37665194999863,53567.57774688 2023-01-17,12:49:51.000,17,11076107,12045,0,1673959790,13133.170885719992,66.70091192999826,53567.472940080006 2023-01-17,12:49:55.000,17,11076051,12325,0,1673959794,13133.265194059997,66.79959975000384,53567.42403024001 2023-01-17,12:49:59.000,17,11076072,12085,0,1673959798,13133.386447639998,66.81369801000255,53567.305249200006 2023-01-17,12:50:03.000,17,11076077,12005,0,1673959802,13133.90514350999,66.56697846000316,53567.34717192001 2023-01-17,12:50:07.000,17,11076034,12125,0,1673959806,13134.309322109992,66.18632544000138,53567.34717192001 2023-01-17,12:50:11.000,17,11076051,11925,0,1673959810,13134.733709639993,65.81977067999833,53567.38909464 2023-01-17,12:50:15.000,17,11076104,12205,0,1673959814,13134.801072739989,65.5448546100015,53567.42403024001 2023-01-17,12:50:19.000,17,11076086,11925,0,1673959818,13134.841490599989,65.46026505000191,53567.66159232001 2023-01-17,12:50:23.000,17,11076108,12205,0,1673959822,13134.686555469998,65.5448546100015,53567.66159232001 2023-01-17,12:50:27.000,17,11076096,12125,0,1673959826,13134.491202479992,65.80567241999961,53567.738450640005 2023-01-17,12:50:31.000,17,11076094,12205,0,1673959830,13134.403630449997,66.10878501000116,53567.76639912 2023-01-17,12:50:35.000,17,11076117,12045,0,1673959834,13134.518147720002,66.32730804000312,53567.74543776 2023-01-17,12:50:39.000,17,11076070,12205,0,1673959838,13134.686555469998,66.4471432499995,53567.78037336001 2023-01-17,12:50:43.000,17,11076106,12205,0,1673959842,13134.875172149994,66.38370107999799,53567.75242488 2023-01-17,12:50:47.000,17,11076075,12005,0,1673959846,13135.178306099995,66.15107979000459,53567.8642188 2023-01-17,12:50:51.000,17,11076060,11965,0,1673959850,13135.198515029995,65.83386894000432,53567.92710288001 2023-01-17,12:50:55.000,17,11076096,12165,0,1673959854,13135.097470379995,65.44616679000319,53567.96902560001 2023-01-17,12:50:59.000,17,11076105,11965,0,1673959858,13134.98968942,65.03731725000398,53568.01094832 2023-01-17,12:51:03.000,17,11076078,12325,0,1673959862,13134.956007869994,64.60027119000006,53567.98299984 2023-01-17,12:51:07.000,17,11076120,12085,0,1673959866,13134.814545359994,64.21256903999893,53567.93409 2023-01-17,12:51:11.000,17,11076077,12005,0,1673959870,13134.531620339993,63.789621240001,53567.88518016 2023-01-17,12:51:15.000,17,11076084,12085,0,1673959874,13134.235222700001,63.43011561000458,53567.80133472001 2023-01-17,12:51:19.000,17,11076046,12125,0,1673959878,13133.602009559989,63.14815041000111,53567.60569536 2023-01-17,12:51:23.000,17,11076060,11965,0,1673959882,13133.164149409997,63.035364330004086,53567.55678552 2023-01-17,12:51:27.000,17,11076114,12005,0,1673959886,13132.61177199,63.0847082399996,53567.2703136 2023-01-17,12:51:31.000,17,11076130,12125,0,1673959890,13132.301901729988,63.225690840001334,53567.22839088001 2023-01-17,12:51:35.000,17,11076048,12085,0,1673959894,13132.106548739997,63.507656040004804,53567.0257644 2023-01-17,12:51:39.000,17,11076029,12165,0,1673959898,13132.072867189992,63.71208081000077,53566.9558932 2023-01-17,12:51:43.000,17,11076063,11925,0,1673959902,13132.086339809997,63.94470210000145,53566.86506064 2023-01-17,12:51:47.000,17,11076143,12005,0,1673959906,13132.018976710002,64.0997829600019,53566.78820232 2023-01-17,12:51:51.000,17,11076068,11765,0,1673959910,13131.931404679992,64.22666729999764,53566.71833112 2023-01-17,12:51:55.000,17,11076067,12165,0,1673959914,13131.904459439997,64.26896208000107,53566.613524320004 2023-01-17,12:51:59.000,17,11076095,12325,0,1673959918,13131.890986819992,64.24076556000364,53566.41788496001 2023-01-17,12:52:03.000,17,11076075,12045,0,1673959922,13132.066130879997,64.21961816999828,53566.31307816 2023-01-17,12:52:07.000,17,11076110,12285,0,1673959926,13132.56461781999,64.30420772999787,53566.26416832 2023-01-17,12:52:11.000,17,11076076,12165,0,1673959930,13133.137204170001,64.53682901999855,53566.13840016 2023-01-17,12:52:15.000,17,11076092,12245,0,1673959934,13133.81083517,64.79764683000394,53566.13840016 2023-01-17,12:52:19.000,17,11076086,12045,0,1673959938,13134.551829269993,65.01616985999863,53566.20128424001 2023-01-17,12:52:23.000,17,11076093,12325,0,1673959942,13135.259141819995,65.09371028999885,53566.25019408001 2023-01-17,12:52:27.000,17,11076053,12045,0,1673959946,13136.013608539994,64.91748204000032,53566.45282056 2023-01-17,12:52:32.000,17,11076058,12045,0,1673959950,13136.673766920001,64.61436944999878,53566.58557584001 2023-01-17,12:52:36.000,17,11076065,12285,0,1673959955,13137.192462789993,64.12093034999998,53566.899996240005 2023-01-17,12:52:40.000,17,11076085,12285,0,1673959959,13137.280034819989,63.65568776999862,53567.018777280005 2023-01-17,12:52:44.000,17,11076104,12005,0,1673959963,13137.266562199999,63.14815041000111,53567.24935224 2023-01-17,12:52:48.000,17,11076081,12125,0,1673959967,13136.828702049992,62.591269140000804,53567.410056 2023-01-17,12:52:52.000,17,11076029,12045,0,1673959971,13136.215697839994,62.08373178000329,53567.60569536 2023-01-17,12:52:56.000,17,11076075,12085,0,1673959975,13135.3130323,61.766520930003026,53567.59870824 2023-01-17,12:53:00.000,17,11076037,12045,0,1673959979,13134.295849490001,61.498653989998274,53567.55678552 2023-01-17,12:53:04.000,17,11076088,12045,0,1673959983,13133.285402989997,61.46340834000148,53567.45896584 2023-01-17,12:53:08.000,17,11076134,11805,0,1673959987,13132.402946379989,61.597341810003854,53567.25633936001 2023-01-17,12:53:12.000,17,11076082,12205,0,1673959991,13131.830360029991,61.87930701000005,53567.081661359996 2023-01-17,12:53:16.000,17,11076027,12165,0,1673959995,13131.4733356,62.25291090000246,53566.80916368 2023-01-17,12:53:20.000,17,11076104,11965,0,1673959999,13131.38576356999,62.71815348000382,53566.445833440004 2023-01-17,12:53:24.000,17,11076093,11925,0,1673960003,13131.749524309991,63.09880649999832,53566.37596224 2023-01-17,12:53:28.000,17,11076114,12165,0,1673960007,13131.951613609992,63.458312130002014,53566.20827136 2023-01-17,12:53:32.000,17,11076116,12005,0,1673960011,13132.315374349993,63.77552298000228,53566.22224560001 2023-01-17,12:53:36.000,17,11076121,12085,0,1673960015,13132.557881509994,63.99404601000424,53566.21525848 2023-01-17,12:53:40.000,17,11076093,12085,0,1673960019,13132.901433319996,64.07158644000447,53566.30609104 2023-01-17,12:53:44.000,17,11076089,11805,0,1673960023,13133.231512509992,63.94470210000145,53566.32006528001 2023-01-17,12:53:48.000,17,11076078,12045,0,1673960027,13133.615482179994,63.66273689999798,53566.396923600005 2023-01-17,12:53:52.000,17,11076126,12125,0,1673960031,13133.878198269995,63.232739970000694,53566.48076904 2023-01-17,12:53:56.000,17,11076109,12325,0,1673960035,13134.039869709995,62.809792170002765,53566.47378192 2023-01-17,12:54:00.000,17,11076063,11885,0,1673960039,13133.615482179994,62.584220010001445,53566.41788496001 2023-01-17,12:54:04.000,17,11076098,12165,0,1673960043,13133.009214279991,62.49963045000186,53566.4318592 2023-01-17,12:54:08.000,17,11076085,11805,0,1673960047,13132.369264829998,62.59831827000016,53566.40391072 2023-01-17,12:54:12.000,17,11076120,12005,0,1673960051,13131.59458918,62.95782390000386,53566.23621984 2023-01-17,12:54:16.000,17,11076120,12045,0,1673960055,13131.075893309993,63.35962431000371,53565.99167064 2023-01-17,12:54:20.000,17,11076052,12045,0,1673960059,13131.156729029994,63.72617906999949,53565.94974792 2023-01-17,12:54:24.000,17,11076062,11965,0,1673960063,13131.480071909995,63.95175123000081,53565.83096688 2023-01-17,12:54:28.000,17,11076083,11965,0,1673960067,13131.951613609992,64.16322513000341,53565.76808280001 2023-01-17,12:54:32.000,17,11076100,12205,0,1673960071,13132.315374349993,64.32535512000322,53565.76109568 2023-01-17,12:54:36.000,17,11076084,12005,0,1673960075,13132.557881509994,64.50863250000111,53565.8728896 2023-01-17,12:54:40.000,17,11076166,11885,0,1673960079,13132.530936269999,64.69895900999836,53565.893850960005 2023-01-17,12:54:44.000,17,11076153,12165,0,1673960083,13132.443364239989,64.8046959600033,53565.9776964 2023-01-17,12:54:48.000,17,11076116,12285,0,1673960087,13132.227802319998,64.75535205000051,53565.97070928 2023-01-17,12:54:52.000,17,11076049,12085,0,1673960091,13131.890986819992,64.61436944999878,53566.0475676 2023-01-17,12:54:56.000,17,11076102,12085,0,1673960095,13131.257773679994,64.36764989999938,53565.94974792 2023-01-17,12:55:00.000,17,11076108,12005,0,1673960099,13130.658242090001,64.05043904999911,53565.98468352001 2023-01-17,12:55:04.000,17,11076112,12125,0,1673960103,13129.681477140002,63.76142472000356,53565.83795400001 2023-01-17,12:55:08.000,17,11076059,12325,0,1673960107,13128.596931229993,63.571098209999036,53565.677250240005 2023-01-17,12:55:12.000,17,11076092,12005,0,1673960111,13127.485440079989,63.47241039000073,53565.42571392 2023-01-17,12:55:16.000,17,11076087,12005,0,1673960115,13126.44804833999,63.507656040004804,53565.125267760006 2023-01-17,12:55:20.000,17,11076044,12045,0,1673960119,13125.4780197,63.61339299000247,53564.733989039996 2023-01-17,12:55:24.000,17,11076081,12045,0,1673960123,13124.824597630002,63.69093342000269,53564.40559440001 2023-01-17,12:55:28.000,17,11076086,12245,0,1673960127,13124.541672610001,63.70503168000141,53564.09117400001 2023-01-17,12:55:32.000,17,11076110,12325,0,1673960131,13124.521463680001,63.64863863999926,53563.72085664 2023-01-17,12:55:36.000,17,11076117,11845,0,1673960135,13124.602299400001,63.60634386000311,53563.4623332 2023-01-17,12:55:40.000,17,11076070,12165,0,1673960139,13125.067104789989,63.49355777999881,53563.44137184001 2023-01-17,12:55:44.000,17,11076110,12245,0,1673960143,13125.24898515999,63.51470517000416,53563.35053928001 2023-01-17,12:55:48.000,17,11076136,11885,0,1673960147,13125.47128338999,63.59929473000375,53563.23874536 2023-01-17,12:55:52.000,17,11076146,12285,0,1673960151,13125.33655719,63.77552298000228,53563.1479128 2023-01-17,12:55:56.000,17,11076091,12085,0,1673960155,13125.168149439989,63.97289861999889,53563.0081704 2023-01-17,12:56:00.000,17,11076095,12045,0,1673960159,13124.763970840002,64.14207773999806,53562.74964696001 2023-01-17,12:56:04.000,17,11076118,11885,0,1673960163,13124.25201127999,64.23371643000428,53562.64484016 2023-01-17,12:56:08.000,17,11076093,12005,0,1673960167,13123.632270759997,64.3465025100013,53562.43522656001 2023-01-17,12:56:12.000,17,11076071,12165,0,1673960171,13122.864331419994,64.39584642000409,53562.22561296001 2023-01-17,12:56:16.000,17,11076122,12045,0,1673960175,13122.008820049996,64.5579764100039,53561.91119256001 2023-01-17,12:56:20.000,17,11076088,12325,0,1673960179,13121.402552149993,64.63551684000413,53561.74350168001 2023-01-17,12:56:24.000,17,11076095,12285,0,1673960183,13120.890592589996,64.79764683000394,53561.39414568 2023-01-17,12:56:28.000,17,11076090,12165,0,1673960187,13120.70197591,64.9033837800016,53561.051776800006 2023-01-17,12:56:32.000,17,11076099,12125,0,1673960191,13120.829965799996,65.03731725000398,53560.82818896 2023-01-17,12:56:36.000,17,11076110,12005,0,1673960195,13121.079209269992,65.24174201999995,53560.49979432001 2023-01-17,12:56:40.000,17,11076052,12125,0,1673960199,13121.503596799994,65.5096089600047,53560.143451200005 2023-01-17,12:56:44.000,17,11076107,12045,0,1673960203,13122.271536139997,65.78452503000153,53560.094541360006 2023-01-17,12:56:48.000,17,11076104,12245,0,1673960207,13123.005793929995,66.24271848000353,53559.926850480006 2023-01-17,12:56:52.000,17,11076108,11965,0,1673960211,13124.124021389995,66.73615758000233,53559.905889120004 2023-01-17,12:56:56.000,17,11076112,12165,0,1673960215,13125.323084569995,67.24369493999984,53559.91287624 2023-01-17,12:57:00.000,17,11076076,12005,0,1673960219,13126.71750074,67.73008490999928,53560.20633528001 2023-01-17,12:57:04.000,17,11076117,12045,0,1673960223,13128.004135949996,68.21647487999871,53560.39498752 2023-01-17,12:57:08.000,17,11076126,12325,0,1673960227,13129.10889078999,68.74515963000158,53560.66748520001 2023-01-17,12:57:12.000,17,11076125,12085,0,1673960231,13129.950929539998,69.15400917000079,53561.04478968001 2023-01-17,12:57:16.000,17,11076065,12165,0,1673960235,13130.597615300001,69.5276130600032,53561.4011328 2023-01-17,12:57:20.000,17,11076116,12005,0,1673960239,13131.163465339989,69.72498869999981,53561.701578960005 2023-01-17,12:57:24.000,17,11076093,12205,0,1673960243,13131.560907629995,69.81662738999876,53561.94612816 2023-01-17,12:57:28.000,17,11076072,12005,0,1673960247,13132.248011249998,69.81662738999876,53562.33740688 2023-01-17,12:57:32.000,17,11076106,12365,0,1673960251,13132.699344019995,69.68269392000366,53562.54702048 2023-01-17,12:57:36.000,17,11076110,12125,0,1673960255,13133.177622030002,69.44302350000362,53562.875415120005 2023-01-17,12:57:40.000,17,11076033,11965,0,1673960259,13133.602009559989,69.17515655999887,53563.329577920005 2023-01-17,12:57:44.000,17,11076110,12085,0,1673960263,13133.70305420999,68.8720439700046,53563.72784376001 2023-01-17,12:57:48.000,17,11076145,11965,0,1673960267,13133.575064319994,68.58302964000177,53564.0562384 2023-01-17,12:57:52.000,17,11076100,11965,0,1673960271,13133.312348229992,68.30811356999766,53564.40559440001 2023-01-17,12:57:56.000,17,11076091,12125,0,1673960275,13132.989005349991,68.02614837000147,53564.67809208 2023-01-17,12:58:00.000,17,11076101,12165,0,1673960279,13132.618508299995,67.8076253399995,53564.90866704001 2023-01-17,12:58:04.000,17,11076102,12005,0,1673960283,13132.167175529998,67.65959360999841,53565.055396560005 2023-01-17,12:58:08.000,17,11076146,12005,0,1673960287,13131.729315379991,67.57500404999882,53565.271997280004 2023-01-17,12:58:12.000,17,11076073,11925,0,1673960291,13131.224092129989,67.61729883000226,53565.37680408 2023-01-17,12:58:16.000,17,11076044,11805,0,1673960295,13130.867067699997,67.69483926000248,53565.41173968001 2023-01-17,12:58:20.000,17,11076095,12085,0,1673960299,13130.638033160001,67.82877273000486,53565.5235336 2023-01-17,12:58:24.000,17,11076110,12125,0,1673960303,13130.47636172,68.0190992400021,53565.68423736 2023-01-17,12:58:28.000,17,11076108,12045,0,1673960307,13130.43594386,68.23057314000471,53565.69122448 2023-01-17,12:58:32.000,17,11076099,12125,0,1673960311,13130.584142679996,68.50548921000154,53565.8030184 2023-01-17,12:58:36.000,17,11076040,11885,0,1673960315,13130.833386149992,68.74515963000158,53565.82397976 2023-01-17,12:58:40.000,17,11076084,11965,0,1673960319,13131.190410579999,68.8720439700046,53565.76808280001 2023-01-17,12:58:44.000,17,11076100,11965,0,1673960323,13131.73605169,68.9072896200014,53565.88686384001 2023-01-17,12:58:48.000,17,11076136,12285,0,1673960327,13132.322110659989,68.79450354000437,53565.893850960005 2023-01-17,12:58:52.000,17,11076099,11965,0,1673960331,13133.069841069992,68.56893138000305,53566.10346456001 2023-01-17,12:58:56.000,17,11076133,12165,0,1673960335,13133.575064319994,68.37860486999853,53566.23621984 2023-01-17,12:59:00.000,17,11076068,11965,0,1673960339,13134.019660779995,68.16008184000384,53566.47378192 2023-01-17,12:59:04.000,17,11076111,12005,0,1673960343,13134.100496499996,67.89221489999909,53566.66243416 2023-01-17,12:59:08.000,17,11076089,12005,0,1673960347,13134.11396912,67.62434796000161,53566.8161508 2023-01-17,12:59:12.000,17,11076095,12005,0,1673960351,13133.979242919995,67.32123537000007,53566.9558932 2023-01-17,12:59:16.000,17,11076106,12165,0,1673960355,13133.68284527999,67.03222104000452,53567.018777280005 2023-01-17,12:59:20.000,17,11076113,11845,0,1673960359,13133.218039890002,66.84189452999999,53567.01179016001 2023-01-17,12:59:24.000,17,11076053,12245,0,1673960363,13132.820597599995,66.68681366999954,53567.081661359996 2023-01-17,12:59:28.000,17,11076121,12085,0,1673960367,13132.382737449989,66.63746976000402,53567.018777280005 2023-01-17,12:59:32.000,17,11076079,11965,0,1673960371,13132.126757669997,66.66566628000146,53567.018777280005 2023-01-17,12:59:36.000,17,11076094,12045,0,1673960375,13131.897723130001,66.72910845000297,53566.89300912001 2023-01-17,12:59:40.000,17,11076064,11965,0,1673960379,13131.850568959992,66.7573049700004,53566.86506064 2023-01-17,12:59:44.000,17,11076093,11965,0,1673960383,13131.884250509996,66.7573049700004,53566.80916368 2023-01-17,12:59:48.000,17,11076052,12085,0,1673960387,13131.810151099991,66.79255062000448,53566.65544704001 2023-01-17,12:59:52.000,17,11076069,11965,0,1673960391,13131.992031469992,66.75025584000105,53566.67640840001 2023-01-17,12:59:56.000,17,11076100,11925,0,1673960395,13132.113285049993,66.89828757000214,53566.634485680006 2023-01-17,13:00:00.000,17,11076131,12165,0,1673960399,13132.349055899998,67.01812277999852,53566.58557584001 2023-01-17,13:00:04.000,17,11076090,12245,0,1673960403,13132.618508299995,67.23664581000048,53566.50871752001 2023-01-17,13:00:08.000,17,11076080,11925,0,1673960407,13133.110258929992,67.33533362999879,53566.58557584001 2023-01-17,13:00:12.000,17,11076130,12205,0,1673960411,13133.521173839988,67.49041448999924,53566.59256296 2023-01-17,13:00:16.000,17,11076063,12005,0,1673960415,13134.02639708999,67.52566014000331,53566.6414728 2023-01-17,13:00:20.000,17,11076111,12125,0,1673960419,13134.444048309997,67.56795491999947,53566.76025384 2023-01-17,13:00:24.000,17,11076079,12045,0,1673960423,13134.794336429994,67.65254447999905,53566.83012504 2023-01-17,13:00:28.000,17,11076118,12045,0,1673960427,13135.158097169995,67.62434796000161,53566.98384168 2023-01-17,13:00:32.000,17,11076092,11925,0,1673960431,13135.562275769997,67.53975840000203,53567.165506800004 2023-01-17,13:00:36.000,17,11076097,12005,0,1673960435,13135.845200789998,67.4974636199986,53567.29826208001 2023-01-17,13:00:40.000,17,11076102,12165,0,1673960439,13136.054026399994,67.41992318999837,53567.410056 2023-01-17,13:00:44.000,17,11076119,12125,0,1673960443,13136.14159842999,67.46926710000116,53567.37512040001 2023-01-17,13:00:48.000,17,11076092,11965,0,1673960447,13136.080971639989,67.5609057900001,53567.570759760005 2023-01-17,13:00:52.000,17,11076100,12325,0,1673960451,13135.872146029993,67.68074100000376,53567.640630960006 2023-01-17,13:00:56.000,17,11076116,12285,0,1673960455,13135.750892449993,67.87811664000037,53567.7943476 2023-01-17,13:01:00.000,17,11076072,12245,0,1673960459,13135.629638869992,67.96975532999932,53567.906141520005 2023-01-17,13:01:04.000,17,11076045,12045,0,1673960463,13135.710474589992,68.08254141000361,53567.92011576 2023-01-17,13:01:08.000,17,11076069,12205,0,1673960467,13135.959718059989,68.0190992400021,53568.01793544001 2023-01-17,13:01:12.000,17,11076115,12005,0,1673960471,13136.148334739999,67.9556570700006,53568.09479376001 2023-01-17,13:01:16.000,17,11076075,12125,0,1673960475,13136.316742489995,67.76533056000335,53568.15069072 2023-01-17,13:01:20.000,17,11076083,12005,0,1673960479,13136.195488909994,67.72303577999992,53568.23453616001 2023-01-17,13:01:24.000,17,11076086,12125,0,1673960483,13135.993399609994,67.6102497000029,53568.3183816 2023-01-17,13:01:28.000,17,11076110,11885,0,1673960487,13135.730683519992,67.51156188000459,53568.3882528 2023-01-17,13:01:32.000,17,11076114,12005,0,1673960491,13135.494912670001,67.37057928000286,53568.458124000004 2023-01-17,13:01:36.000,17,11076139,11925,0,1673960495,13135.29282337,67.30713711000135,53568.4231884 2023-01-17,13:01:40.000,17,11076100,12165,0,1673960499,13135.13115193,67.2507440699992,53568.55594368 2023-01-17,13:01:44.000,17,11076092,11925,0,1673960503,13134.834754289994,67.28598972000327,53568.54196944 2023-01-17,13:01:48.000,17,11076094,12165,0,1673960507,13134.612456059993,67.32828449999943,53568.48607248 2023-01-17,13:01:52.000,17,11076078,12005,0,1673960511,13134.356476280002,67.34238275999815,53568.43716264 2023-01-17,13:01:56.000,17,11076086,11925,0,1673960515,13134.15438698,67.37762841000222,53568.44414976 2023-01-17,13:02:00.000,17,11076071,12125,0,1673960519,13134.039869709995,67.39172667000093,53568.26248464001 2023-01-17,13:02:04.000,17,11076082,12085,0,1673960523,13133.96577029999,67.44811971000308,53568.20658768 2023-01-17,13:02:08.000,17,11076091,12125,0,1673960527,13134.13417805,67.41287405999901,53568.23453616001 2023-01-17,13:02:12.000,17,11076065,11805,0,1673960531,13134.262167939996,67.35648102000414,53568.192613440006 2023-01-17,13:02:16.000,17,11076078,12005,0,1673960535,13134.572038199993,67.15910538000026,53568.23453616001 2023-01-17,13:02:20.000,17,11076123,12045,0,1673960539,13134.787600119998,66.92648408999958,53568.30440736001 2023-01-17,13:02:24.000,17,11076088,12165,0,1673960543,13134.908853699999,66.79255062000448,53568.339342960004 2023-01-17,13:02:28.000,17,11076140,12485,0,1673960547,13134.895381079994,66.62337149999803,53568.39523992 2023-01-17,13:02:32.000,17,11076055,12045,0,1673960551,13134.740445949988,66.5599293300038,53568.360304320006 2023-01-17,13:02:36.000,17,11076093,12045,0,1673960555,13134.417103070002,66.49648716000229,53568.25549752 2023-01-17,13:02:40.000,17,11076102,12165,0,1673960559,13134.09376019,66.52468367999973,53568.108768 2023-01-17,13:02:44.000,17,11076107,12085,0,1673960563,13133.918616129995,66.50353629000165,53568.09479376001 2023-01-17,13:02:48.000,17,11076072,12005,0,1673960567,13133.777153619994,66.44009412000014,53568.05985816 2023-01-17,13:02:52.000,17,11076111,11965,0,1673960571,13133.68284527999,66.30616064999776,53568.01793544001 2023-01-17,13:02:56.000,17,11076084,11965,0,1673960575,13133.447074429998,66.22157108999818,53567.857231680005 2023-01-17,13:03:00.000,17,11076100,12005,0,1673960579,13133.413392879993,66.04534283999965,53567.87819304001 2023-01-17,13:03:04.000,17,11076096,12325,0,1673960583,13133.130467859992,65.90436023999791,53567.82229608 2023-01-17,13:03:08.000,17,11076099,12005,0,1673960587,13132.93511487,65.72108286000002,53567.78037336001 2023-01-17,13:03:12.000,17,11076047,12165,0,1673960591,13132.719552949995,65.58714938999765,53567.68255368001 2023-01-17,13:03:16.000,17,11076101,12245,0,1673960595,13132.68587139999,65.45321592000255,53567.62665672 2023-01-17,13:03:20.000,17,11076098,12125,0,1673960599,13132.57135413,65.37567549000232,53567.45896584 2023-01-17,13:03:24.000,17,11076047,11845,0,1673960603,13132.638717229995,65.34747897000489,53567.472940080006 2023-01-17,13:03:28.000,17,11076078,12005,0,1673960607,13132.60503567999,65.34042983999825,53567.41704312 2023-01-17,13:03:32.000,17,11076141,12165,0,1673960611,13132.517463649994,65.35452810000425,53567.354159040005 2023-01-17,13:03:36.000,17,11076055,12045,0,1673960615,13132.335583279993,65.3615772300036,53567.305249200006 2023-01-17,13:03:40.000,17,11076088,11965,0,1673960619,13132.342319589989,65.41797026999848,53567.38210752 2023-01-17,13:03:44.000,17,11076094,12165,0,1673960623,13132.234538629993,65.52370722000342,53567.37512040001 2023-01-17,13:03:48.000,17,11076078,12045,0,1673960627,13132.120021360002,65.5448546100015,53567.36114616 2023-01-17,13:03:52.000,17,11076073,12005,0,1673960631,13132.106548739997,65.53075635000278,53567.29127496 2023-01-17,13:03:56.000,17,11076120,12005,0,1673960635,13132.039185640002,65.53780548000213,53567.20742952001 2023-01-17,13:04:00.000,17,11076131,12085,0,1673960639,13132.012240399992,65.57305112999893,53567.10262272 2023-01-17,13:04:04.000,17,11076083,12045,0,1673960643,13131.944877299997,65.68583721000323,53567.05371288 2023-01-17,13:04:08.000,17,11076098,12245,0,1673960647,13132.153702909993,65.76337764000345,53567.0956356 2023-01-17,13:04:12.000,17,11076074,12045,0,1673960651,13132.221066009988,65.78452503000153,53567.067687120005 2023-01-17,13:04:16.000,17,11076091,12125,0,1673960655,13132.470309479999,65.82681980999769,53567.10262272 2023-01-17,13:04:20.000,17,11076076,12125,0,1673960659,13132.68587139999,65.81272154999897,53567.08864848001 2023-01-17,13:04:24.000,17,11076061,12045,0,1673960663,13132.73302557,65.84796720000304,53567.137558320006 2023-01-17,13:04:28.000,17,11076081,11965,0,1673960667,13132.699344019995,65.8550163300024,53567.17249392 2023-01-17,13:04:32.000,17,11076044,12165,0,1673960671,13132.578090439994,65.99599893000413,53567.17249392 2023-01-17,13:04:36.000,17,11076111,12165,0,1673960675,13132.450100549999,66.09468675000244,53567.186468160005 2023-01-17,13:04:40.000,17,11076118,11925,0,1673960679,13132.227802319998,66.15107979000459,53567.07467424 2023-01-17,13:04:44.000,17,11076085,11965,0,1673960683,13132.180648150003,66.22157108999818,53567.19345528 2023-01-17,13:04:48.000,17,11076091,12205,0,1673960687,13132.173911839993,66.19337457000074,53567.13057120001 2023-01-17,13:04:52.000,17,11076104,12165,0,1673960691,13132.160439220002,66.15107979000459,53567.19345528 2023-01-17,13:04:56.000,17,11076113,12245,0,1673960695,13132.072867189992,66.10878501000116,53567.17948104001 2023-01-17,13:05:00.000,17,11076129,11965,0,1673960699,13132.012240399992,66.01009719000285,53567.235378000005 2023-01-17,13:05:04.000,17,11076106,12285,0,1673960703,13131.810151099991,66.01714632000221,53567.305249200006 2023-01-17,13:05:08.000,17,11076108,11965,0,1673960707,13131.64847965999,65.99599893000413,53567.27730072001 2023-01-17,13:05:12.000,17,11076092,12005,0,1673960711,13131.53396239,66.04534283999965,53567.27730072001 2023-01-17,13:05:16.000,17,11076072,12165,0,1673960715,13131.480071909995,66.10878501000116,53567.21441664 2023-01-17,13:05:20.000,17,11076065,12005,0,1673960719,13131.4733356,66.2004237000001,53567.25633936001 2023-01-17,13:05:24.000,17,11076118,12005,0,1673960723,13131.53396239,66.27796413000033,53567.19345528 2023-01-17,13:05:28.000,17,11076099,12005,0,1673960727,13131.61479811,66.32025891000376,53567.165506800004 2023-01-17,13:05:32.000,17,11076120,12045,0,1673960731,13131.776469550001,66.40484847000334,53567.17948104001 2023-01-17,13:05:36.000,17,11076105,11965,0,1673960735,13131.769733239991,66.51763455000037,53567.22140376 2023-01-17,13:05:40.000,17,11076155,12205,0,1673960739,13131.823623719996,66.53173280999908,53567.31922344 2023-01-17,13:05:44.000,17,11076100,12085,0,1673960743,13131.789942169991,66.65156802000274,53567.32621056001 2023-01-17,13:05:48.000,17,11076108,12085,0,1673960747,13131.71584276,66.74320671000169,53567.284287840004 2023-01-17,13:05:52.000,17,11076118,12125,0,1673960751,13131.64847965999,66.77845235999848,53567.284287840004 2023-01-17,13:05:56.000,17,11076126,12085,0,1673960755,13131.55417132,66.87714018000406,53567.29826208001 2023-01-17,13:06:00.000,17,11076093,12285,0,1673960759,13131.43291774,66.88418931000342,53567.17948104001 2023-01-17,13:06:04.000,17,11076074,12285,0,1673960763,13131.40597249999,66.96172974000365,53567.116596960004 2023-01-17,13:06:08.000,17,11076113,12325,0,1673960767,13131.379027259994,66.9053367000015,53567.067687120005 2023-01-17,13:06:12.000,17,11076103,12005,0,1673960771,13131.40597249999,66.84894365999935,53567.07467424 2023-01-17,13:06:16.000,17,11076080,11965,0,1673960775,13131.379027259994,66.82074714000191,53567.0257644 2023-01-17,13:06:20.000,17,11076062,12125,0,1673960779,13131.399236189995,66.6586171500021,53567.03275152 2023-01-17,13:06:24.000,17,11076062,12125,0,1673960783,13131.190410579999,66.53173280999908,53567.01179016001 2023-01-17,13:06:28.000,17,11076103,11885,0,1673960787,13130.961376040003,66.39075021000463,53567.018777280005 2023-01-17,13:06:32.000,17,11076118,11965,0,1673960791,13130.597615300001,66.22157108999818,53566.899996240005 2023-01-17,13:06:36.000,17,11076093,12125,0,1673960795,13130.20690931999,66.11583414000052,53566.83012504 2023-01-17,13:06:40.000,17,11076106,12165,0,1673960799,13129.836412269993,66.03829371000029,53566.70435688001 2023-01-17,13:06:44.000,17,11076110,12085,0,1673960803,13129.506333079997,65.98894980000478,53566.50871752001 2023-01-17,13:06:48.000,17,11076053,12045,0,1673960807,13129.29750747,65.89731110999855,53566.38294936 2023-01-17,13:06:52.000,17,11076081,12045,0,1673960811,13129.16951757999,65.80567241999961,53566.2571812 2023-01-17,13:06:56.000,17,11076083,12245,0,1673960815,13129.03479138,65.82681980999769,53566.15936152 2023-01-17,13:07:00.000,17,11076087,12325,0,1673960819,13128.745130049989,65.83386894000432,53566.061541840005 2023-01-17,13:07:04.000,17,11076112,11885,0,1673960823,13128.516095509993,65.9537041500007,53565.91481232001 2023-01-17,13:07:08.000,17,11076091,12085,0,1673960827,13128.334215139992,65.98894980000478,53565.78205704 2023-01-17,13:07:12.000,17,11076122,11965,0,1673960831,13128.212961559992,66.1017358800018,53565.64231464 2023-01-17,13:07:16.000,17,11076141,12045,0,1673960835,13128.199488940001,66.15812892000395,53565.488598 2023-01-17,13:07:20.000,17,11076103,11765,0,1673960839,13128.280324660001,66.27796413000033,53565.271997280004 2023-01-17,13:07:24.000,17,11076161,12045,0,1673960843,13128.509359199998,66.27091500000097,53565.21610032001 2023-01-17,13:07:28.000,17,11076087,12285,0,1673960847,13128.617140159993,66.39075021000463,53565.16020336 2023-01-17,13:07:32.000,17,11076120,12165,0,1673960851,13128.684503259989,66.45419237999886,53565.01347384 2023-01-17,13:07:36.000,17,11076118,12085,0,1673960855,13128.792284219999,66.56697846000316,53565.006486720005 2023-01-17,13:07:40.000,17,11076105,12085,0,1673960859,13129.03479138,66.6938627999989,53565.04142232 2023-01-17,13:07:44.000,17,11076139,12125,0,1673960863,13129.18972650999,66.79255062000448,53564.98552536 2023-01-17,13:07:48.000,17,11076131,12125,0,1673960867,13129.364870569996,66.87714018000406,53564.964564 2023-01-17,13:07:52.000,17,11076117,11965,0,1673960871,13129.553487249992,66.89123844000278,53564.95058976001 2023-01-17,13:07:56.000,17,11076079,12125,0,1673960875,13129.553487249992,66.96172974000365,53564.97155112 2023-01-17,13:08:00.000,17,11076111,11965,0,1673960879,13129.465915219997,67.10976147000474,53564.90866704001 2023-01-17,13:08:04.000,17,11076115,11965,0,1673960883,13129.358134260001,67.25779319999856,53564.88071856001 2023-01-17,13:08:08.000,17,11076096,12085,0,1673960887,13129.290771159991,67.37762841000222,53564.92264128 2023-01-17,13:08:12.000,17,11076062,12245,0,1673960891,13129.27729854,67.4974636199986,53564.94360264 2023-01-17,13:08:16.000,17,11076083,12125,0,1673960895,13129.290771159991,67.64549534999969,53564.936615520004 2023-01-17,13:08:20.000,17,11076026,11885,0,1673960899,13129.533278319992,67.75828143000399,53565.01347384 2023-01-17,13:08:24.000,17,11076097,11965,0,1673960903,13129.748840239998,67.87106751000101,53565.09033216 2023-01-17,13:08:28.000,17,11076106,12125,0,1673960907,13130.004820019989,67.96270619999996,53565.15321624 2023-01-17,13:08:32.000,17,11076116,12125,0,1673960911,13130.24732717999,68.0190992400021,53565.25103592 2023-01-17,13:08:36.000,17,11076135,11965,0,1673960915,13130.402262309995,68.08959054000297,53565.36981696 2023-01-17,13:08:40.000,17,11076153,12125,0,1673960919,13130.41573493,68.21647487999871,53565.44667528 2023-01-17,13:08:44.000,17,11076089,11965,0,1673960923,13130.570670059991,68.32221183000365,53565.55148208001 2023-01-17,13:08:48.000,17,11076083,11965,0,1673960927,13130.698659950001,68.47024356000475,53565.71218584 2023-01-17,13:08:52.000,17,11076084,12325,0,1673960931,13130.772759359992,68.58302964000177,53565.86590248001 2023-01-17,13:08:56.000,17,11076111,12125,0,1673960935,13130.853595079992,68.73811050000222,53565.942760800004 2023-01-17,13:09:00.000,17,11076101,12125,0,1673960939,13131.230828439999,68.8579457099986,53566.12442592001 2023-01-17,13:09:04.000,17,11076129,12045,0,1673960943,13131.459862979995,68.99892831000034,53566.29211680001 2023-01-17,13:09:08.000,17,11076109,12125,0,1673960947,13131.850568959992,69.118763520004,53566.45282056 2023-01-17,13:09:12.000,17,11076134,12285,0,1673960951,13132.133493979993,69.18925482000486,53566.58557584001 2023-01-17,13:09:16.000,17,11076149,12285,0,1673960955,13132.429891619999,69.20335308000358,53566.77422808001 2023-01-17,13:09:20.000,17,11076093,11965,0,1673960959,13132.510727339999,69.19630395000422,53566.80916368 2023-01-17,13:09:24.000,17,11076091,12205,0,1673960963,13132.89469701,69.18925482000486,53567.13057120001 2023-01-17,13:09:28.000,17,11076076,12045,0,1673960967,13133.143940479997,69.17515655999887,53567.24935224 2023-01-17,13:09:32.000,17,11076052,12045,0,1673960971,13133.332557159993,69.22450047000166,53567.38210752 2023-01-17,13:09:36.000,17,11076079,11965,0,1673960975,13133.494228599993,69.19630395000422,53567.55678552 2023-01-17,13:09:40.000,17,11076073,12045,0,1673960979,13133.817571479995,69.13991091000207,53567.82928320001 2023-01-17,13:09:44.000,17,11076100,12085,0,1673960983,13133.97250661,69.15400917000079,53568.04588392001 2023-01-17,13:09:48.000,17,11076105,11685,0,1673960987,13134.06681494999,69.15400917000079,53568.22754904 2023-01-17,13:09:52.000,17,11076129,12125,0,1673960991,13134.241959009996,69.13991091000207,53568.44414976 2023-01-17,13:09:56.000,17,11076120,12325,0,1673960995,13134.376685210002,69.13286178000271,53568.59087928 2023-01-17,13:10:00.000,17,11076096,12005,0,1673960999,13134.403630449997,69.0694196100012,53568.70966032 2023-01-17,13:10:04.000,17,11076122,12205,0,1673961003,13134.551829269993,68.98483005000162,53568.842415600004 2023-01-17,13:10:08.000,17,11076111,12085,0,1673961007,13134.592247129993,68.90024049000203,53568.982158000006 2023-01-17,13:10:12.000,17,11076118,12205,0,1673961011,13134.807809049998,68.82974919000117,53569.23369432 2023-01-17,13:10:16.000,17,11076111,11965,0,1673961015,13134.935798939994,68.69581571999879,53569.39439808 2023-01-17,13:10:20.000,17,11076161,12085,0,1673961019,13135.05031621,68.56188225000369,53569.55510184001 2023-01-17,13:10:24.000,17,11076124,12165,0,1673961023,13135.20525133999,68.37860486999853,53569.64593440001 2023-01-17,13:10:28.000,17,11076124,12085,0,1673961027,13135.29282337,68.20942574999935,53569.81362528001 2023-01-17,13:10:32.000,17,11076058,12165,0,1673961031,13135.41407695,68.11073793000105,53569.96035480001 2023-01-17,13:10:36.000,17,11076094,12045,0,1673961035,13135.420813259996,67.94155881000188,53570.05817448001 2023-01-17,13:10:40.000,17,11076049,12245,0,1673961039,13135.346713849991,67.84992012000293,53570.09311008 2023-01-17,13:10:44.000,17,11076077,12125,0,1673961043,13135.400604329996,67.75123230000463,53570.28874944 2023-01-17,13:10:48.000,17,11076111,12125,0,1673961047,13135.420813259996,67.73008490999928,53570.302723680004 2023-01-17,13:10:52.000,17,11076057,12245,0,1673961051,13135.548803149992,67.70188839000184,53570.40054336 2023-01-17,13:10:56.000,17,11076090,12085,0,1673961055,13135.535330530001,67.60320057000354,53570.43547896 2023-01-17,13:11:00.000,17,11076081,12245,0,1673961059,13135.737419830002,67.49041448999924,53570.68002816001 2023-01-17,13:11:04.000,17,11076148,12125,0,1673961063,13135.710474589992,67.27894059000391,53570.74989936001 2023-01-17,13:11:08.000,17,11076053,12045,0,1673961067,13135.697001970002,67.03927017000387,53570.81278344 2023-01-17,13:11:12.000,17,11076134,12165,0,1673961071,13135.663320419997,66.76435409999976,53570.854706160004 2023-01-17,13:11:16.000,17,11076105,12205,0,1673961075,13135.649847799992,66.4118976000027,53570.84073192 2023-01-17,13:11:20.000,17,11076137,12085,0,1673961079,13135.602693629997,66.1017358800018,53570.826757680006 2023-01-17,13:11:24.000,17,11076095,11885,0,1673961083,13135.501648979996,65.77042677000281,53570.74989936001 2023-01-17,13:11:28.000,17,11076084,12245,0,1673961087,13135.400604329996,65.50255982999806,53570.77784784001 2023-01-17,13:11:32.000,17,11076102,12085,0,1673961091,13135.28608705999,65.2487911499993,53570.687015280004 2023-01-17,13:11:36.000,17,11076067,11885,0,1673961095,13135.00989835,65.05846464000206,53570.61714408 2023-01-17,13:11:40.000,17,11076063,12045,0,1673961099,13134.92232631999,64.86108899999817,53570.60316984 2023-01-17,13:11:44.000,17,11076119,12325,0,1673961103,13134.881908459989,64.5932220600007,53570.540285760006 2023-01-17,13:11:48.000,17,11076113,12005,0,1673961107,13134.848226909999,64.46633771999768,53570.42849184 2023-01-17,13:11:52.000,17,11076094,11965,0,1673961111,13134.90211738999,64.29010946999915,53570.323685040006 2023-01-17,13:11:56.000,17,11076064,12165,0,1673961115,13134.949271559999,64.17027426000277,53570.19092976 2023-01-17,13:12:00.000,17,11076131,12165,0,1673961119,13134.956007869994,64.05748817999847,53570.016251760004 2023-01-17,13:12:04.000,17,11076089,11925,0,1673961123,13135.077261449995,63.94470210000145,53569.93939344001 2023-01-17,13:12:08.000,17,11076096,12045,0,1673961127,13135.117679309995,63.89535818999866,53569.848560880004 2023-01-17,13:12:12.000,17,11076103,12205,0,1673961131,13135.198515029995,63.78257211000164,53569.80663816 2023-01-17,13:12:16.000,17,11076117,12085,0,1673961135,13135.06378882999,63.69798255000205,53569.73676696 2023-01-17,13:12:20.000,17,11076102,11965,0,1673961139,13134.895381079994,63.65568776999862,53569.7158056 2023-01-17,13:12:24.000,17,11076120,11885,0,1673961143,13134.558565580002,63.6415895099999,53569.62497304001 2023-01-17,13:12:28.000,17,11076122,12125,0,1673961147,13134.140914359996,63.627491250001185,53569.5411276 2023-01-17,13:12:32.000,17,11076086,12045,0,1673961151,13133.628954799999,63.634540380000544,53569.366449600006 2023-01-17,13:12:36.000,17,11076139,12085,0,1673961155,13133.150676789992,63.59224560000439,53569.2616428 2023-01-17,13:12:40.000,17,11076130,12405,0,1673961159,13132.60503567999,63.507656040004804,53568.982158000006 2023-01-17,13:12:44.000,17,11076113,11885,0,1673961163,13132.281692799988,63.451263000002655,53568.88433832001 2023-01-17,13:12:48.000,17,11076061,12005,0,1673961167,13131.992031469992,63.35257518000435,53568.66075048 2023-01-17,13:12:52.000,17,11076078,12165,0,1673961171,13131.904459439997,63.267985620004765,53568.60485352 2023-01-17,13:12:56.000,17,11076057,11885,0,1673961175,13131.62827072999,63.23978910000005,53568.360304320006 2023-01-17,13:13:00.000,17,11076130,12165,0,1673961179,13131.540698699995,63.169297799999185,53568.36729144 2023-01-17,13:13:04.000,17,11076081,12245,0,1673961183,13131.291455229999,63.14815041000111,53568.25549752 2023-01-17,13:13:08.000,17,11076086,12325,0,1673961187,13131.001793899988,63.20454345000326,53568.05287104 2023-01-17,13:13:12.000,17,11076096,12165,0,1673961191,13130.698659950001,63.20454345000326,53567.96203848 2023-01-17,13:13:16.000,17,11076094,12125,0,1673961195,13130.442680169996,63.225690840001334,53567.808321840006 2023-01-17,13:13:20.000,17,11076079,11965,0,1673961199,13130.17322777,63.26093648999813,53567.689540800005 2023-01-17,13:13:24.000,17,11076038,12325,0,1673961203,13129.843148579988,63.275034750004124,53567.53582416 2023-01-17,13:13:28.000,17,11076095,12045,0,1673961207,13129.553487249992,63.1974943200039,53567.46595296001 2023-01-17,13:13:32.000,17,11076083,12085,0,1673961211,13129.142572339995,63.183396059997904,53567.38210752 2023-01-17,13:13:36.000,17,11076104,12165,0,1673961215,13128.758602669994,63.176346929998545,53567.3401848 2023-01-17,13:13:40.000,17,11076116,12125,0,1673961219,13128.468941339997,63.10585562999768,53567.20742952001 2023-01-17,13:13:44.000,17,11076086,12205,0,1673961223,13128.239906800001,63.11995389000367,53567.06070000001 2023-01-17,13:13:48.000,17,11076046,12125,0,1673961227,13128.179280010001,63.19044519000454,53566.96288032001 2023-01-17,13:13:52.000,17,11076099,12005,0,1673961231,13128.186016319996,63.176346929998545,53566.899996240005 2023-01-17,13:13:56.000,17,11076094,11965,0,1673961235,13128.287060969997,63.225690840001334,53566.78820232 2023-01-17,13:14:00.000,17,11076054,12125,0,1673961239,13128.327478829997,63.28913301000284,53566.69038264 2023-01-17,13:14:04.000,17,11076079,11965,0,1673961243,13128.260115730001,63.35962431000371,53566.564614480005 2023-01-17,13:14:08.000,17,11076078,12245,0,1673961247,13128.132125839991,63.2961821400022,53566.59256296 2023-01-17,13:14:12.000,17,11076092,12005,0,1673961251,13128.07823536,63.24683822999941,53566.60653720001 2023-01-17,13:14:16.000,17,11076092,12125,0,1673961255,13128.064762739996,63.12700302000303,53566.70435688001 2023-01-17,13:14:20.000,17,11076075,12165,0,1673961259,13127.97719071,63.05651172000216,53566.65544704001 2023-01-17,13:14:24.000,17,11076077,12205,0,1673961263,13127.91656392,63.14110128000175,53566.66243416 2023-01-17,13:14:28.000,17,11076079,11805,0,1673961267,13127.87614606,63.19044519000454,53566.69736976 2023-01-17,13:14:32.000,17,11076102,11885,0,1673961271,13127.79531034,63.25388735999877,53566.732305360005 2023-01-17,13:14:36.000,17,11076139,12165,0,1673961275,13127.60669365999,63.345526049997716,53566.72531824001 2023-01-17,13:14:40.000,17,11076115,12365,0,1673961279,13127.370922809998,63.38077170000179,53566.66942128 2023-01-17,13:14:44.000,17,11076078,12005,0,1673961283,13127.162097200002,63.35962431000371,53566.69038264 2023-01-17,13:14:48.000,17,11076080,12205,0,1673961287,13126.939798970001,63.31732953000028,53566.73929248 2023-01-17,13:14:52.000,17,11076135,12045,0,1673961291,13126.75118228999,63.232739970000694,53566.77422808001 2023-01-17,13:14:56.000,17,11076101,12045,0,1673961295,13126.42783940999,63.183396059997904,53566.65544704001 2023-01-17,13:15:00.000,17,11076068,12045,0,1673961299,13126.286376899989,63.07060998000088,53566.70435688001 2023-01-17,13:15:04.000,17,11076116,12125,0,1673961303,13126.010188189997,63.02831520000473,53566.69038264 2023-01-17,13:15:08.000,17,11076070,12125,0,1673961307,13125.787889959996,63.049462590002804,53566.70435688001 2023-01-17,13:15:12.000,17,11076073,12125,0,1673961311,13125.61948221,63.07060998000088,53566.66243416 2023-01-17,13:15:16.000,17,11076096,12245,0,1673961315,13125.45107445999,63.11290476000431,53566.55064024 2023-01-17,13:15:20.000,17,11076074,12245,0,1673961319,13125.49149231999,63.10585562999768,53566.52269176 2023-01-17,13:15:24.000,17,11076092,12285,0,1673961323,13125.55885542,63.26093648999813,53566.38294936 2023-01-17,13:15:28.000,17,11076062,11965,0,1673961327,13125.754208409991,63.31732953000028,53566.40391072 2023-01-17,13:15:32.000,17,11076097,12285,0,1673961331,13126.016924499992,63.35962431000371,53566.40391072 2023-01-17,13:15:36.000,17,11076048,12125,0,1673961335,13126.367212619989,63.35257518000435,53566.38993648001 2023-01-17,13:15:40.000,17,11076137,12045,0,1673961339,13126.81180907999,63.28913301000284,53566.40391072 2023-01-17,13:15:44.000,17,11076094,11965,0,1673961343,13127.290087089998,63.1974943200039,53566.47378192 2023-01-17,13:15:48.000,17,11076059,12205,0,1673961347,13127.78857402999,63.13405215000239,53566.58557584001 2023-01-17,13:15:52.000,17,11076094,12325,0,1673961351,13128.132125839991,63.07765911000024,53566.69736976 2023-01-17,13:15:56.000,17,11076113,12285,0,1673961355,13128.340951450002,63.169297799999185,53566.70435688001 2023-01-17,13:16:00.000,17,11076090,12045,0,1673961359,13128.340951450002,63.211592580002616,53566.78820232 2023-01-17,13:16:04.000,17,11076114,12045,0,1673961363,13128.340951450002,63.267985620004765,53566.83711216 2023-01-17,13:16:08.000,17,11076085,11965,0,1673961367,13128.361160380002,63.30323127000156,53566.86506064 2023-01-17,13:16:12.000,17,11076102,11805,0,1673961371,13128.489150269997,63.30323127000156,53566.9558932 2023-01-17,13:16:16.000,17,11076060,12085,0,1673961375,13128.637349089993,63.31028040000092,53567.04672576 2023-01-17,13:16:20.000,17,11076120,12325,0,1673961379,13128.751866359999,63.1974943200039,53567.15851968001 2023-01-17,13:16:24.000,17,11076110,12165,0,1673961383,13128.812493149999,63.176346929998545,53567.12358408 2023-01-17,13:16:28.000,17,11076085,12165,0,1673961387,13128.751866359999,63.162248669999826,53567.20742952001 2023-01-17,13:16:32.000,17,11076111,12285,0,1673961391,13128.724921119989,63.07060998000088,53567.186468160005 2023-01-17,13:16:36.000,17,11076090,12245,0,1673961395,13128.630612779998,63.035364330004086,53567.26332648 2023-01-17,13:16:40.000,17,11076073,12205,0,1673961399,13128.610403849998,63.035364330004086,53567.116596960004 2023-01-17,13:16:44.000,17,11076111,12245,0,1673961403,13128.738393739994,63.02831520000473,53567.15851968001 2023-01-17,13:16:48.000,17,11076088,12085,0,1673961407,13128.812493149999,63.06356085000152,53567.116596960004 2023-01-17,13:16:52.000,17,11076107,12285,0,1673961411,13128.93374673,63.14110128000175,53567.15851968001 2023-01-17,13:16:56.000,17,11076039,12165,0,1673961415,13129.07520924,63.225690840001334,53567.137558320006 2023-01-17,13:17:00.000,17,11076082,11965,0,1673961419,13129.284034849996,63.23978910000005,53567.22839088001 2023-01-17,13:17:04.000,17,11076081,12165,0,1673961423,13129.378343190001,63.23978910000005,53567.24935224 2023-01-17,13:17:08.000,17,11076073,12045,0,1673961427,13129.398552120001,63.24683822999941,53567.24236512 2023-01-17,13:17:12.000,17,11076089,11965,0,1673961431,13129.364870569996,63.275034750004124,53567.22839088001 2023-01-17,13:17:16.000,17,11076095,12085,0,1673961435,13129.371606879991,63.2961821400022,53567.235378000005 2023-01-17,13:17:20.000,17,11076124,11965,0,1673961439,13129.33792533,63.28913301000284,53567.17948104001 2023-01-17,13:17:24.000,17,11076102,11965,0,1673961443,13129.27729854,63.28208388000348,53567.186468160005 2023-01-17,13:17:28.000,17,11076130,12165,0,1673961447,13129.324452709996,63.2961821400022,53567.137558320006 2023-01-17,13:17:32.000,17,11076072,12005,0,1673961451,13129.25708961,63.2961821400022,53567.067687120005 2023-01-17,13:17:36.000,17,11076119,12125,0,1673961455,13129.351397949991,63.30323127000156,53567.137558320006 2023-01-17,13:17:40.000,17,11076075,11965,0,1673961459,13129.452442599992,63.28208388000348,53567.19345528 2023-01-17,13:17:44.000,17,11076106,12085,0,1673961463,13129.459178910001,63.26093648999813,53567.186468160005 2023-01-17,13:17:48.000,17,11076092,12205,0,1673961467,13129.452442599992,63.232739970000694,53567.22140376 2023-01-17,13:17:52.000,17,11076103,11885,0,1673961471,13129.425497359996,63.23978910000005,53567.21441664 2023-01-17,13:17:56.000,17,11076050,12125,0,1673961475,13129.331189019991,63.25388735999877,53567.17948104001 2023-01-17,13:18:00.000,17,11076107,12005,0,1673961479,13129.243616989996,63.25388735999877,53567.081661359996 2023-01-17,13:18:04.000,17,11076088,12045,0,1673961483,13129.142572339995,63.2961821400022,53567.10262272 2023-01-17,13:18:08.000,17,11076045,12045,0,1673961487,13129.061736619995,63.36667344000307,53567.0257644 2023-01-17,13:18:12.000,17,11076091,12045,0,1673961491,13129.06847292999,63.408968219999224,53567.14454544 2023-01-17,13:18:16.000,17,11076093,12165,0,1673961495,13128.9135378,63.41601734999858,53567.081661359996 2023-01-17,13:18:20.000,17,11076095,12165,0,1673961499,13128.940483039994,63.401919089999865,53567.137558320006 2023-01-17,13:18:24.000,17,11076115,11965,0,1673961503,13128.9135378,63.28208388000348,53567.13057120001 2023-01-17,13:18:28.000,17,11076102,12245,0,1673961507,13128.90680148999,63.1974943200039,53567.12358408 2023-01-17,13:18:32.000,17,11076077,12045,0,1673961511,13128.805756839989,63.15519954000047,53567.12358408 2023-01-17,13:18:36.000,17,11076075,11925,0,1673961515,13128.718184809994,63.10585562999768,53567.12358408 2023-01-17,13:18:40.000,17,11076110,12165,0,1673961519,13128.522831820002,62.986020420001296,53566.99781592 2023-01-17,13:18:44.000,17,11076054,12325,0,1673961523,13128.408314549997,62.90143086000171,53567.067687120005 2023-01-17,13:18:48.000,17,11076090,12245,0,1673961527,13128.192752629991,62.816841300002125,53567.01179016001 2023-01-17,13:18:52.000,17,11076090,12125,0,1673961531,13128.044553809996,62.71110435000446,53567.018777280005 2023-01-17,13:18:56.000,17,11076090,12005,0,1673961535,13127.90982760999,62.68290782999975,53566.9558932 2023-01-17,13:19:00.000,17,11076124,12205,0,1673961539,13127.86940974999,62.72520261000318,53566.92794472 2023-01-17,13:19:04.000,17,11076083,12045,0,1673961543,13127.86940974999,62.802743040003406,53566.84409928001 2023-01-17,13:19:08.000,17,11076093,11925,0,1673961547,13128.024344879996,62.97192216000258,53566.79518944001 2023-01-17,13:19:12.000,17,11076109,12165,0,1673961551,13128.226434179996,63.1974943200039,53566.71833112 2023-01-17,13:19:16.000,17,11076117,12165,0,1673961555,13128.630612779998,63.46536126000137,53566.6414728 2023-01-17,13:19:20.000,17,11076113,11845,0,1673961559,13129.02805506999,63.77552298000228,53566.578588719996 2023-01-17,13:19:24.000,17,11076069,12325,0,1673961563,13129.614114039992,63.979947749998246,53566.66942128 2023-01-17,13:19:28.000,17,11076172,12085,0,1673961567,13130.038501569994,64.18437252000149,53566.67640840001 2023-01-17,13:19:32.000,17,11076101,11925,0,1673961571,13130.40899861999,64.36060077000002,53566.87903488 2023-01-17,13:19:36.000,17,11076092,12205,0,1673961575,13130.510043269991,64.58617293000134,53566.913970479996 2023-01-17,13:19:40.000,17,11076091,12085,0,1673961579,13130.664978399996,64.70600813999772,53567.13057120001 2023-01-17,13:19:44.000,17,11076102,12165,0,1673961583,13130.752550429992,64.8046959600033,53567.22140376 2023-01-17,13:19:48.000,17,11076066,12205,0,1673961587,13130.853595079992,64.79764683000394,53567.37512040001 2023-01-17,13:19:52.000,17,11076098,12085,0,1673961591,13130.927694489998,64.79059770000458,53567.451978720004 2023-01-17,13:19:56.000,17,11076107,12125,0,1673961595,13131.069156999998,64.71305727000436,53567.57774688 2023-01-17,13:20:00.000,17,11076088,12325,0,1673961599,13130.961376040003,64.58617293000134,53567.63364384001 2023-01-17,13:20:04.000,17,11076099,12125,0,1673961603,13130.806440909997,64.46633771999768,53567.668579440004 2023-01-17,13:20:08.000,17,11076104,11965,0,1673961607,13130.55719744,64.3112568600045,53567.82229608 2023-01-17,13:20:12.000,17,11076104,12085,0,1673961611,13130.281008729995,64.1984707800002,53567.91312864 2023-01-17,13:20:16.000,17,11076066,12125,0,1673961615,13130.078919429994,64.02929166000104,53567.88518016 2023-01-17,13:20:20.000,17,11076102,11965,0,1673961619,13130.139546219994,63.88125992999994,53568.073832400005 2023-01-17,13:20:24.000,17,11076082,12125,0,1673961623,13130.12607359999,63.77552298000228,53568.122742240004 2023-01-17,13:20:28.000,17,11076090,11965,0,1673961627,13130.179964079995,63.59224560000439,53568.15767784 2023-01-17,13:20:32.000,17,11076079,12045,0,1673961631,13130.200173009995,63.47945952000009,53568.20658768 2023-01-17,13:20:36.000,17,11076079,11965,0,1673961635,13130.12607359999,63.394869960000506,53568.29742024 2023-01-17,13:20:40.000,17,11076114,12245,0,1673961639,13129.964402159989,63.232739970000694,53568.32536872 2023-01-17,13:20:44.000,17,11076092,12205,0,1673961643,13129.560223560002,63.15519954000047,53568.2485104 2023-01-17,13:20:48.000,17,11076107,12085,0,1673961647,13129.351397949991,63.06356085000152,53568.41620128 2023-01-17,13:20:52.000,17,11076063,11885,0,1673961651,13129.1156271,63.00716780999937,53568.30440736001 2023-01-17,13:20:56.000,17,11076072,12085,0,1673961655,13129.09541817,62.95782390000386,53568.3183816 2023-01-17,13:21:00.000,17,11076116,12245,0,1673961659,13129.223408059996,62.88028347000363,53568.28344600001 2023-01-17,13:21:04.000,17,11076081,12125,0,1673961663,13129.324452709996,62.823890430001484,53568.21357480001 2023-01-17,13:21:08.000,17,11076127,12125,0,1673961667,13129.425497359996,62.774546519998694,53568.25549752 2023-01-17,13:21:12.000,17,11076078,11925,0,1673961671,13129.479387840001,62.66880957000103,53568.28344600001 2023-01-17,13:21:16.000,17,11076089,12045,0,1673961675,13129.506333079997,62.626514790004876,53568.22754904 2023-01-17,13:21:20.000,17,11076079,12205,0,1673961679,13129.519805700002,62.59831827000016,53568.1786392 2023-01-17,13:21:24.000,17,11076088,12285,0,1673961683,13129.620850350002,62.541925229998014,53568.16466496001 2023-01-17,13:21:28.000,17,11076110,11965,0,1673961687,13129.735367619993,62.49963045000186,53568.21357480001 2023-01-17,13:21:32.000,17,11076146,12045,0,1673961691,13129.917247989993,62.47848306000378,53568.08081952 2023-01-17,13:21:36.000,17,11076091,12165,0,1673961695,13130.179964079995,62.47143393000442,53568.03190968 2023-01-17,13:21:40.000,17,11076129,11965,0,1673961699,13130.523515889996,62.47143393000442,53568.192613440006 2023-01-17,13:21:44.000,17,11076108,12325,0,1673961703,13130.786231979997,62.45733566999843,53568.21357480001 2023-01-17,13:21:48.000,17,11076079,12085,0,1673961707,13130.995057589993,62.42913915000099,53568.26947176 2023-01-17,13:21:52.000,17,11076054,12005,0,1673961711,13131.217355819994,62.50667958000122,53568.27645888 2023-01-17,13:21:56.000,17,11076050,12325,0,1673961715,13131.37229095,62.54897436000465,53568.36729144 2023-01-17,13:22:00.000,17,11076087,12245,0,1673961719,13131.4733356,62.61241652999888,53568.311394480006 2023-01-17,13:22:04.000,17,11076107,12245,0,1673961723,13131.621534419995,62.51372871000058,53568.38126568001 2023-01-17,13:22:08.000,17,11076079,11965,0,1673961727,13131.709106449991,62.43618828000035,53568.43716264 2023-01-17,13:22:12.000,17,11076070,12125,0,1673961731,13131.762996929996,62.32340220000333,53568.46511112 2023-01-17,13:22:16.000,17,11076129,12125,0,1673961735,13131.66868858999,62.20356698999967,53568.61882776001 2023-01-17,13:22:20.000,17,11076078,12045,0,1673961739,13131.61479811,62.10487917000137,53568.71664744001 2023-01-17,13:22:24.000,17,11076086,12125,0,1673961743,13131.48680821999,61.956847440000274,53568.7725444 2023-01-17,13:22:28.000,17,11076065,12165,0,1673961747,13131.45312667,61.87930701000005,53568.77953152 2023-01-17,13:22:32.000,17,11076067,12125,0,1673961751,13131.40597249999,61.81586483999854,53568.78651864001 2023-01-17,13:22:36.000,17,11076100,12125,0,1673961755,13131.44639035999,61.773570060002385,53568.842415600004 2023-01-17,13:22:40.000,17,11076072,12245,0,1673961759,13131.41270881,61.766520930003026,53568.7026732 2023-01-17,13:22:44.000,17,11076013,12045,0,1673961763,13131.500280839995,61.65373484999873,53568.78651864001 2023-01-17,13:22:48.000,17,11076072,12285,0,1673961767,13131.45312667,61.56914528999914,53568.744595920005 2023-01-17,13:22:52.000,17,11076085,12045,0,1673961771,13131.34534570999,61.56209615999978,53568.80748000001 2023-01-17,13:22:56.000,17,11076067,12085,0,1673961775,13131.277982609994,61.44931008000276,53568.80049288 2023-01-17,13:23:00.000,17,11076126,11885,0,1673961779,13131.26450998999,61.41406442999869,53568.912286800005 2023-01-17,13:23:04.000,17,11076095,11965,0,1673961783,13131.123047479989,61.39291704000061,53568.912286800005 2023-01-17,13:23:08.000,17,11076034,12325,0,1673961787,13131.102838549989,61.27308183000423,53568.863376960006 2023-01-17,13:23:12.000,17,11076104,12205,0,1673961791,13130.900749250002,61.28013096000359,53568.68869896001 2023-01-17,13:23:16.000,17,11076095,11885,0,1673961795,13130.779495670002,61.20963966000272,53568.75857016 2023-01-17,13:23:20.000,17,11076074,11965,0,1673961799,13130.624560539996,61.132099230002495,53568.68171184 2023-01-17,13:23:24.000,17,11076126,12165,0,1673961803,13130.341635519995,61.06865706000099,53568.68171184 2023-01-17,13:23:28.000,17,11076122,11925,0,1673961807,13130.13280991,60.99816576000012,53568.646776240006 2023-01-17,13:23:32.000,17,11076105,12205,0,1673961811,13129.964402159989,60.99816576000012,53568.60485352 2023-01-17,13:23:36.000,17,11076120,12165,0,1673961815,13129.795994409993,60.99111663000076,53568.360304320006 2023-01-17,13:23:40.000,17,11076090,12125,0,1673961819,13129.721895000002,60.92767445999925,53568.40222704001 2023-01-17,13:23:44.000,17,11076135,11885,0,1673961823,13129.499596770002,60.899477940001816,53568.32536872 2023-01-17,13:23:48.000,17,11076107,12085,0,1673961827,13129.23688068,60.79374099000415,53568.26947176 2023-01-17,13:23:52.000,17,11076112,12165,0,1673961831,13128.873119939999,60.7725935999988,53568.192613440006 2023-01-17,13:23:56.000,17,11076110,11885,0,1673961835,13128.610403849998,60.74439708000136,53568.03190968 2023-01-17,13:24:00.000,17,11076145,11725,0,1673961839,13128.260115730001,60.70915143000457,53567.906141520005 2023-01-17,13:24:04.000,17,11076086,12125,0,1673961843,13128.125389529996,60.65980752000178,53567.82928320001 2023-01-17,13:24:08.000,17,11076069,12165,0,1673961847,13127.802046649995,60.61046360999899,53567.62665672 2023-01-17,13:24:12.000,17,11076109,11965,0,1673961851,13127.653847829999,60.63161100000434,53567.62665672 2023-01-17,13:24:16.000,17,11076116,12005,0,1673961855,13127.418076979993,60.70210229999793,53567.410056 2023-01-17,13:24:20.000,17,11076060,12205,0,1673961859,13127.424813289988,60.730298820002645,53567.43101736 2023-01-17,13:24:24.000,17,11076118,12245,0,1673961863,13127.397868049993,60.786691860004794,53567.22839088001 2023-01-17,13:24:28.000,17,11076101,12045,0,1673961867,13127.451758529998,60.84308489999967,53567.10960984001 2023-01-17,13:24:32.000,17,11076117,12365,0,1673961871,13127.559539489994,60.9840675000014,53566.99781592 2023-01-17,13:24:36.000,17,11076084,12285,0,1673961875,13127.761628789995,61.082755319999706,53566.97685456 2023-01-17,13:24:40.000,17,11076108,11965,0,1673961879,13127.75489248,61.26603270000487,53566.79518944001 2023-01-17,13:24:44.000,17,11076078,12245,0,1673961883,13127.95698178,61.39996616999997,53566.79518944001 2023-01-17,13:24:48.000,17,11076073,12165,0,1673961887,13128.09844429,61.5761944199985,53566.75326672001 2023-01-17,13:24:52.000,17,11076126,12125,0,1673961891,13128.206225249996,61.7876683200011,53566.72531824001 2023-01-17,13:24:56.000,17,11076128,12285,0,1673961895,13128.246643109997,61.97094569999899,53566.69038264 2023-01-17,13:25:00.000,17,11076106,12045,0,1673961899,13128.226434179996,62.126026559999445,53566.6414728 2023-01-17,13:25:04.000,17,11076107,12085,0,1673961903,13128.179280010001,62.2458617700031,53566.73929248 2023-01-17,13:25:08.000,17,11076106,12085,0,1673961907,13128.09844429,62.31635307000397,53566.71833112 2023-01-17,13:25:12.000,17,11076076,11965,0,1673961911,13127.842464509995,62.407991760002915,53566.711344 2023-01-17,13:25:16.000,17,11076072,12005,0,1673961915,13127.62690258999,62.47143393000442,53566.69736976 2023-01-17,13:25:20.000,17,11076117,11965,0,1673961919,13127.290087089998,62.626514790004876,53566.53666600001 2023-01-17,13:25:24.000,17,11076087,12285,0,1673961923,13127.209251369997,62.68995695999911,53566.49474328 2023-01-17,13:25:28.000,17,11076081,12125,0,1673961927,13127.121679340002,62.809792170002765,53566.445833440004 2023-01-17,13:25:32.000,17,11076096,12085,0,1673961931,13127.222723990002,62.802743040003406,53566.4318592 2023-01-17,13:25:36.000,17,11076064,12085,0,1673961935,13127.202515060002,62.95782390000386,53566.348013760005 2023-01-17,13:25:40.000,17,11076115,12325,0,1673961939,13127.451758529998,63.000118680000014,53566.410897839996 2023-01-17,13:25:44.000,17,11076125,12205,0,1673961943,13127.586484729989,63.07060998000088,53566.45980768001 2023-01-17,13:25:48.000,17,11076082,12085,0,1673961947,13127.68752937999,63.162248669999826,53566.47378192 2023-01-17,13:25:52.000,17,11076088,11965,0,1673961951,13127.85593713,63.20454345000326,53566.54365312 2023-01-17,13:25:56.000,17,11076105,12045,0,1673961955,13127.943509159995,63.232739970000694,53566.62051144 2023-01-17,13:26:40.000,17,11076127,11925,0,1673961999,13127.78857402999,63.73322819999885,53566.92095760001 2023-01-17,13:26:44.000,17,11076131,12245,0,1673962003,13127.89635499,63.66273689999798,53566.90698336 2023-01-17,13:26:48.000,17,11076084,12125,0,1673962007,13127.983927019995,63.66273689999798,53566.92095760001 2023-01-17,13:26:52.000,17,11076088,12045,0,1673962011,13128.024344879996,63.56404907999968,53566.969867440006 2023-01-17,13:26:56.000,17,11076062,12285,0,1673962015,13128.212961559992,63.52880343000288,53567.05371288 2023-01-17,13:27:00.000,17,11076113,12005,0,1673962019,13128.280324660001,63.59929473000375,53567.10262272 2023-01-17,13:27:04.000,17,11076123,12125,0,1673962023,13128.327478829997,63.69093342000269,53567.07467424 2023-01-17,13:27:08.000,17,11076081,12005,0,1673962027,13128.401578240002,63.803719499999715,53567.0956356 2023-01-17,13:27:12.000,17,11076079,12085,0,1673962031,13128.495886579993,63.95175123000081,53567.10262272 2023-01-17,13:27:16.000,17,11076090,12245,0,1673962035,13128.671030639998,64.06453730999783,53567.14454544 2023-01-17,13:27:20.000,17,11076081,11965,0,1673962039,13128.819229459994,64.17027426000277,53567.07467424 2023-01-17,13:27:24.000,17,11076091,11885,0,1673962043,13129.203199129995,64.19142165000085,53567.2004424 2023-01-17,13:27:28.000,17,11076094,12045,0,1673962047,13129.486124149997,64.21256903999893,53567.19345528 2023-01-17,13:27:32.000,17,11076067,11965,0,1673962051,13129.694949759993,64.21256903999893,53567.26332648 2023-01-17,13:27:36.000,17,11076083,11925,0,1673962055,13129.829675959998,64.20551990999957,53567.472940080006 2023-01-17,13:27:40.000,17,11076076,11885,0,1673962059,13129.836412269993,64.19142165000085,53567.4799272 2023-01-17,13:27:44.000,17,11076089,11925,0,1673962063,13129.863357509988,64.25486382000236,53567.56377264001 2023-01-17,13:27:48.000,17,11076086,11965,0,1673962067,13129.944193229989,64.32535512000322,53567.619669600004 2023-01-17,13:27:52.000,17,11076126,12045,0,1673962071,13130.119337289994,64.32535512000322,53567.60569536 2023-01-17,13:27:56.000,17,11076104,11965,0,1673962075,13130.42920754999,64.32535512000322,53567.63364384001 2023-01-17,13:28:00.000,17,11076170,12005,0,1673962079,13130.624560539996,64.43814120000025,53567.584734 2023-01-17,13:28:04.000,17,11076077,12285,0,1673962083,13130.988321279998,64.4451903299996,53567.67556656 2023-01-17,13:28:08.000,17,11076080,12085,0,1673962087,13131.28471891999,64.48748511000304,53567.82229608 2023-01-17,13:28:12.000,17,11076066,12005,0,1673962091,13131.49354453,64.5932220600007,53567.94806424001 2023-01-17,13:28:16.000,17,11076125,12125,0,1673962095,13131.661952279996,64.64256597000349,53568.08081952 2023-01-17,13:28:20.000,17,11076085,12245,0,1673962099,13131.911195749992,64.66371336000157,53568.21357480001 2023-01-17,13:28:24.000,17,11076087,12205,0,1673962103,13131.971822539992,64.6566642300022,53568.32536872 2023-01-17,13:28:28.000,17,11076096,12045,0,1673962107,13132.012240399992,64.62141857999814,53568.43716264 2023-01-17,13:28:32.000,17,11076126,11965,0,1673962111,13131.998767780002,64.5579764100039,53568.479085360006 2023-01-17,13:28:36.000,17,11076145,12285,0,1673962115,13132.005504089997,64.60027119000006,53568.527995200006 2023-01-17,13:28:40.000,17,11076108,12005,0,1673962119,13131.924668369997,64.58617293000134,53568.61184064 2023-01-17,13:28:44.000,17,11076101,11965,0,1673962123,13131.789942169991,64.61436944999878,53568.576905040005 2023-01-17,13:28:48.000,17,11076063,12085,0,1673962127,13131.75626062,64.62846771000477,53568.59087928 2023-01-17,13:28:52.000,17,11076118,12085,0,1673962131,13131.641743349996,64.6566642300022,53568.65376336 2023-01-17,13:28:56.000,17,11076100,12005,0,1673962135,13131.661952279996,64.691909879999,53568.793505760004 2023-01-17,13:29:00.000,17,11076080,12125,0,1673962139,13131.64847965999,64.67781162000028,53568.75158304 2023-01-17,13:29:04.000,17,11076082,11925,0,1673962143,13131.749524309991,64.67076249000093,53568.793505760004 2023-01-17,13:29:08.000,17,11076068,11925,0,1673962147,13131.890986819992,64.70600813999772,53568.75158304 2023-01-17,13:29:12.000,17,11076047,12045,0,1673962151,13132.032449329992,64.70600813999772,53568.75158304 2023-01-17,13:29:16.000,17,11076125,12085,0,1673962155,13132.221066009988,64.78354856999795,53568.77953152 2023-01-17,13:29:20.000,17,11076081,12565,0,1673962159,13132.389473759999,64.79059770000458,53568.77953152 2023-01-17,13:29:24.000,17,11076104,12325,0,1673962163,13132.490518409999,64.89633465000225,53568.75158304 2023-01-17,13:29:28.000,17,11076096,12045,0,1673962167,13132.679135089995,64.95977682000375,53568.87036408 2023-01-17,13:29:32.000,17,11076064,11805,0,1673962171,13132.77344343,64.96682595000311,53568.89132544 2023-01-17,13:29:36.000,17,11076091,12045,0,1673962175,13132.968796419991,64.98797334000119,53568.9472224 2023-01-17,13:29:40.000,17,11076057,11845,0,1673962179,13133.184358339997,64.92453116999968,53569.05901632 2023-01-17,13:29:44.000,17,11076118,11965,0,1673962183,13133.339293470002,64.91748204000032,53569.079977680005 2023-01-17,13:29:48.000,17,11076079,12045,0,1673962187,13133.426865499998,64.88223639000353,53569.177797360004 2023-01-17,13:29:52.000,17,11076081,12125,0,1673962191,13133.527910149998,64.77649943999859,53569.27561704 2023-01-17,13:29:56.000,17,11076121,12005,0,1673962195,13133.568328009998,64.71305727000436,53569.331514 2023-01-17,13:30:00.000,17,11076125,11965,0,1673962199,13133.534646459993,64.68486074999964,53569.35946248001 2023-01-17,13:30:04.000,17,11076079,12085,0,1673962203,13133.386447639998,64.63551684000413,53569.35946248001 2023-01-17,13:30:08.000,17,11076096,12045,0,1673962207,13133.359502400002,64.60732031999942,53569.35946248001 2023-01-17,13:30:12.000,17,11076120,11965,0,1673962211,13133.197830960002,64.57207467000262,53569.35946248001 2023-01-17,13:30:16.000,17,11076100,12165,0,1673962215,13133.251721439992,64.57207467000262,53569.4013852 2023-01-17,13:30:20.000,17,11076127,11845,0,1673962219,13133.204567269997,64.57912380000198,53569.45029504 2023-01-17,13:30:24.000,17,11076104,11965,0,1673962223,13133.177622030002,64.53682901999855,53569.49221776 2023-01-17,13:30:28.000,17,11076106,11725,0,1673962227,13133.177622030002,64.42404294000153,53569.464269280004 2023-01-17,13:30:32.000,17,11076100,11885,0,1673962231,13133.191094649992,64.247814690003,53569.464269280004 2023-01-17,13:30:36.000,17,11076135,12125,0,1673962235,13133.191094649992,64.07158644000447,53569.42234656 2023-01-17,13:30:40.000,17,11076135,12245,0,1673962239,13133.157413100002,63.810768629999075,53569.317539760006 2023-01-17,13:30:44.000,17,11076102,12245,0,1673962243,13133.056368450001,63.683884290003334,53569.296578400004 2023-01-17,13:30:48.000,17,11076121,12045,0,1673962247,13133.009214279991,63.61339299000247,53569.25465568 2023-01-17,13:30:52.000,17,11076067,12125,0,1673962251,13132.968796419991,63.64863863999926,53569.2267072 2023-01-17,13:30:56.000,17,11076113,12085,0,1673962255,13132.91490594,63.817817759998434,53569.24068144001 2023-01-17,13:31:00.000,17,11076144,12245,0,1673962259,13132.881224389996,63.89535818999866,53569.296578400004 2023-01-17,13:31:04.000,17,11076142,12285,0,1673962263,13132.71281664,64.07158644000447,53569.33850112001 2023-01-17,13:31:08.000,17,11076105,11965,0,1673962267,13132.490518409999,64.1491268700047,53569.24068144001 2023-01-17,13:31:12.000,17,11076113,12005,0,1673962271,13132.349055899998,64.26896208000107,53569.2267072 2023-01-17,13:31:16.000,17,11076120,12125,0,1673962275,13132.274956489993,64.27601121000043,53569.19177160001 2023-01-17,13:31:20.000,17,11076139,12125,0,1673962279,13132.187384459998,64.32535512000322,53569.079977680005 2023-01-17,13:31:24.000,17,11076118,11885,0,1673962283,13132.456836859994,64.247814690003,53569.177797360004 2023-01-17,13:31:28.000,17,11076116,12085,0,1673962287,13132.60503567999,64.20551990999957,53569.12190040001 2023-01-17,13:31:32.000,17,11076136,12165,0,1673962291,13132.962060109996,64.17027426000277,53569.198758720006 2023-01-17,13:31:36.000,17,11076080,11885,0,1673962295,13133.204567269997,64.17732339000213,53569.06600344 2023-01-17,13:31:40.000,17,11076087,12085,0,1673962299,13133.662636349989,64.1350286099987,53569.31055264001 2023-01-17,13:31:44.000,17,11076076,11925,0,1673962303,13134.100496499996,64.1350286099987,53569.4013852 2023-01-17,13:31:48.000,17,11076121,12165,0,1673962307,13134.585510819998,64.16322513000341,53569.45029504 2023-01-17,13:31:52.000,17,11076097,12165,0,1673962311,13135.02337096999,64.1350286099987,53569.50619200001 2023-01-17,13:31:56.000,17,11076090,12325,0,1673962315,13135.427549569991,64.12797947999934,53569.6109988 2023-01-17,13:32:00.000,17,11076082,11965,0,1673962319,13135.595957320002,64.11388122000062,53569.583050320005 2023-01-17,13:32:04.000,17,11076111,11965,0,1673962323,13135.757628760002,63.99404601000424,53569.750741200005 2023-01-17,13:32:08.000,17,11076089,11845,0,1673962327,13135.723947209997,63.95880036000017,53569.848560880004 2023-01-17,13:32:12.000,17,11076092,11845,0,1673962331,13135.575748390002,63.83191602000443,53569.967341920004 2023-01-17,13:32:16.000,17,11076096,12005,0,1673962335,13135.21198765,63.71912994000013,53570.016251760004 2023-01-17,13:32:20.000,17,11076081,12085,0,1673962339,13134.841490599989,63.571098209999036,53570.11407144 2023-01-17,13:32:24.000,17,11076089,12165,0,1673962343,13134.383421519997,63.46536126000137,53570.11407144 2023-01-17,13:32:28.000,17,11076108,11885,0,1673962347,13133.98597922999,63.32437865999964,53570.05817448001 2023-01-17,13:32:32.000,17,11076063,12085,0,1673962351,13133.68284527999,63.211592580002616,53569.967341920004 2023-01-17,13:32:36.000,17,11076041,11885,0,1673962355,13133.588536939998,63.12700302000303,53569.96035480001 2023-01-17,13:32:40.000,17,11076090,12285,0,1673962359,13133.292139299992,63.049462590002804,53569.750741200005 2023-01-17,13:32:44.000,17,11076111,11965,0,1673962363,13133.238248820002,62.92962737999915,53569.72279272001 2023-01-17,13:32:48.000,17,11076101,12205,0,1673962367,13133.036159520001,62.866185210004915,53569.64593440001 2023-01-17,13:32:52.000,17,11076072,11805,0,1673962371,13132.83407022,62.760448259999976,53569.60401168001 2023-01-17,13:32:56.000,17,11076068,12085,0,1673962375,13132.618508299995,62.69700608999847,53569.49920488 2023-01-17,13:33:00.000,17,11076096,11965,0,1673962379,13132.67239878,62.66880957000103,53569.513179120004 2023-01-17,13:33:04.000,17,11076083,11965,0,1673962383,13132.58482674999,62.50667958000122,53569.534140480006 2023-01-17,13:33:08.000,17,11076130,12085,0,1673962387,13132.450100549999,62.3797952399982,53569.49920488 2023-01-17,13:33:12.000,17,11076111,11845,0,1673962391,13132.355792209994,62.2458617700031,53569.464269280004 2023-01-17,13:33:16.000,17,11076109,11885,0,1673962395,13132.261483869988,62.1471739500048,53569.464269280004 2023-01-17,13:33:20.000,17,11076123,12085,0,1673962399,13131.917932060001,62.04143699999986,53569.30356552 2023-01-17,13:33:24.000,17,11076067,11805,0,1673962403,13131.6754249,62.01324048000242,53569.2616428 2023-01-17,13:33:28.000,17,11076141,11965,0,1673962407,13131.50701714999,61.942749180001556,53569.19177160001 2023-01-17,13:33:32.000,17,11076097,11965,0,1673962411,13131.43291774,61.893405269998766,53569.10792616 2023-01-17,13:33:36.000,17,11076121,12165,0,1673962415,13131.4733356,61.80176657999982,53568.89831256 2023-01-17,13:33:40.000,17,11076120,12325,0,1673962419,13131.71584276,61.6889805000028,53568.90529968001 2023-01-17,13:33:44.000,17,11076067,11925,0,1673962423,13131.843832649996,61.63963659000001,53568.82844136 2023-01-17,13:33:48.000,17,11076101,11725,0,1673962427,13131.884250509996,61.62553833000129,53568.73062168 2023-01-17,13:33:52.000,17,11076089,12365,0,1673962431,13131.965086229997,61.63258746000065,53568.70966032 2023-01-17,13:33:56.000,17,11076078,12245,0,1673962435,13132.005504089997,61.65373484999873,53568.68869896001 2023-01-17,13:34:00.000,17,11076072,12085,0,1673962439,13131.850568959992,61.766520930003026,53568.4930596 2023-01-17,13:34:04.000,17,11076119,11965,0,1673962443,13131.978558850002,61.85111049000261,53568.458124000004 2023-01-17,13:34:08.000,17,11076089,11805,0,1673962447,13132.086339809997,61.942749180001556,53568.3882528 2023-01-17,13:34:12.000,17,11076090,12165,0,1673962451,13132.221066009988,62.06258438999794,53568.409214160005 2023-01-17,13:34:16.000,17,11076076,12205,0,1673962455,13132.281692799988,62.140124819998164,53568.409214160005 2023-01-17,13:34:20.000,17,11076130,12245,0,1673962459,13132.288429109998,62.168321340002876,53568.479085360006 2023-01-17,13:34:24.000,17,11076128,11965,0,1673962463,13132.221066009988,62.21061611999903,53568.45113688001 2023-01-17,13:34:28.000,17,11076113,11965,0,1673962467,13132.133493979993,62.175370470002235,53568.47209824001 2023-01-17,13:34:32.000,17,11076088,12245,0,1673962471,13131.992031469992,62.140124819998164,53568.479085360006 2023-01-17,13:34:36.000,17,11076093,11925,0,1673962475,13131.877514200001,62.02733874000114,53568.46511112 2023-01-17,13:34:40.000,17,11076101,12005,0,1673962479,13131.73605169,61.96389656999963,53568.36729144 2023-01-17,13:34:44.000,17,11076062,12245,0,1673962483,13131.53396239,61.87930701000005,53568.30440736001 2023-01-17,13:34:48.000,17,11076088,11765,0,1673962487,13131.52722607999,61.73832440999831,53568.33235584001 2023-01-17,13:34:52.000,17,11076094,12165,0,1673962491,13131.480071909995,61.64668571999937,53568.32536872 2023-01-17,13:34:56.000,17,11076147,12365,0,1673962495,13131.46659928999,61.58324354999786,53568.290433120004 2023-01-17,13:35:00.000,17,11076107,12205,0,1673962499,13131.45312667,61.41406442999869,53568.30440736001 2023-01-17,13:35:04.000,17,11076119,12165,0,1673962503,13131.44639035999,61.34357312999782,53568.241523280005 2023-01-17,13:35:08.000,17,11076094,12005,0,1673962507,13131.49354453,61.25193443999888,53568.26947176 2023-01-17,13:35:12.000,17,11076108,12085,0,1673962511,13131.43291774,61.17439400999865,53568.19960056 2023-01-17,13:35:16.000,17,11076072,11885,0,1673962515,13131.271246299999,61.11800097000378,53568.26248464001 2023-01-17,13:35:20.000,17,11076084,12125,0,1673962519,13131.015266519993,61.10390270999778,53568.13671648001 2023-01-17,13:35:24.000,17,11076122,12165,0,1673962523,13130.739077810002,61.10390270999778,53568.06684528001 2023-01-17,13:35:28.000,17,11076047,11845,0,1673962527,13130.422471239996,61.11800097000378,53568.024922560006 2023-01-17,13:35:32.000,17,11076045,11845,0,1673962531,13130.25406349,61.146197490001214,53567.94806424001 2023-01-17,13:35:36.000,17,11076097,12005,0,1673962535,13130.12607359999,61.146197490001214,53567.93409 2023-01-17,13:35:40.000,17,11076077,12045,0,1673962539,13129.944193229989,61.16029574999993,53567.87819304001 2023-01-17,13:35:44.000,17,11076060,12245,0,1673962543,13129.795994409993,61.11800097000378,53567.787360480004 2023-01-17,13:35:48.000,17,11076102,12125,0,1673962547,13129.587168799997,61.082755319999706,53567.77338624 2023-01-17,13:35:52.000,17,11076092,12005,0,1673962551,13129.479387840001,61.06865706000099,53567.67556656 2023-01-17,13:35:56.000,17,11076102,11925,0,1673962555,13129.371606879991,60.96996924000268,53567.63364384001 2023-01-17,13:36:00.000,17,11076107,12125,0,1673962559,13129.304243779996,60.97701837000204,53567.410056 2023-01-17,13:36:04.000,17,11076070,12045,0,1673962563,13129.23688068,60.913576200000534,53567.333197680004 2023-01-17,13:36:08.000,17,11076086,12045,0,1673962567,13129.33792533,60.87833055000374,53567.31223632 2023-01-17,13:36:12.000,17,11076114,12045,0,1673962571,13129.452442599992,60.84308489999967,53567.24935224 2023-01-17,13:36:16.000,17,11076083,12125,0,1673962575,13129.412024739991,60.76554446999944,53567.20742952001 2023-01-17,13:36:20.000,17,11076106,12325,0,1673962579,13129.3177164,60.76554446999944,53567.235378000005 2023-01-17,13:36:24.000,17,11076083,12005,0,1673962583,13129.19646282,60.70915143000457,53567.2004424 2023-01-17,13:36:28.000,17,11076115,12045,0,1673962587,13129.00784613999,60.65980752000178,53567.137558320006 2023-01-17,13:36:32.000,17,11076068,11765,0,1673962591,13128.900065179994,60.547021440004755,53567.0956356 2023-01-17,13:36:36.000,17,11076111,12005,0,1673962595,13128.610403849998,60.42013710000174,53566.99082880001 2023-01-17,13:36:40.000,17,11076129,12165,0,1673962599,13128.239906800001,60.23685972000385,53566.886022 2023-01-17,13:36:44.000,17,11076089,12125,0,1673962603,13127.72794723999,60.046533209999325,53566.82313792001 2023-01-17,13:36:48.000,17,11076090,11925,0,1673962607,13127.168833509997,59.89145234999887,53566.72531824001 2023-01-17,13:36:52.000,17,11076064,12325,0,1673962611,13126.51541144,59.71522410000034,53566.52967888 2023-01-17,13:36:56.000,17,11076100,12125,0,1673962615,13126.138178079993,59.6235854100014,53566.41788496001 2023-01-17,13:37:00.000,17,11076046,12245,0,1673962619,13125.821571510001,59.65178192999883,53566.27115544001 2023-01-17,13:37:04.000,17,11076084,12325,0,1673962623,13125.727263169996,59.806862789999286,53566.110451680004 2023-01-17,13:37:08.000,17,11076086,12005,0,1673962627,13125.747472099996,60.02538582000125,53565.893850960005 2023-01-17,13:37:12.000,17,11076075,12325,0,1673962631,13125.963034020002,60.30735102000472,53565.76109568 2023-01-17,13:37:16.000,17,11076077,12045,0,1673962635,13126.367212619989,60.5258740499994,53565.64930176001 2023-01-17,13:37:20.000,17,11076103,12245,0,1673962639,13126.81180907999,60.74439708000136,53565.44667528 2023-01-17,13:37:24.000,17,11076112,11925,0,1673962643,13127.364186499988,60.850134029999026,53565.45366240001 2023-01-17,13:37:28.000,17,11076094,12045,0,1673962647,13127.80878295999,60.99816576000012,53565.42571392 2023-01-17,13:37:32.000,17,11076056,12045,0,1673962651,13128.367896689997,61.17439400999865,53565.5235336 2023-01-17,13:37:36.000,17,11076093,11925,0,1673962655,13128.98763720999,61.41406442999869,53565.50257224001 2023-01-17,13:37:40.000,17,11076095,12205,0,1673962659,13129.641059280002,61.70307876000152,53565.60039192001 2023-01-17,13:37:44.000,17,11076097,12125,0,1673962663,13130.11260098,62.05553525999858,53565.677250240005 2023-01-17,13:37:48.000,17,11076101,12285,0,1673962667,13130.395526,62.30930394000461,53565.70519872 2023-01-17,13:37:52.000,17,11076113,12245,0,1673962671,13130.53698851,62.527826969999296,53565.87987672 2023-01-17,13:37:56.000,17,11076098,12165,0,1673962675,13130.563933749996,62.69700608999847,53566.05455472001 2023-01-17,13:38:00.000,17,11076124,12125,0,1673962679,13130.712132569992,62.809792170002765,53566.1174388 2023-01-17,13:38:04.000,17,11076134,11965,0,1673962683,13130.947903419998,62.97897129000194,53566.180322880005 2023-01-17,13:38:08.000,17,11076097,12045,0,1673962687,13131.291455229999,63.09175736999896,53566.26416832 2023-01-17,13:38:12.000,17,11076094,12085,0,1673962691,13131.56764393999,63.19044519000454,53566.38294936 2023-01-17,13:38:16.000,17,11076045,12045,0,1673962695,13131.742787999996,63.14110128000175,53566.564614480005 2023-01-17,13:38:20.000,17,11076100,11885,0,1673962699,13131.64847965999,62.97897129000194,53566.77422808001 2023-01-17,13:38:24.000,17,11076121,12005,0,1673962703,13131.32513677999,62.8379886900002,53566.86506064 2023-01-17,13:38:28.000,17,11076066,12005,0,1673962707,13131.008530209998,62.640613050003594,53567.018777280005 2023-01-17,13:38:32.000,17,11076087,12285,0,1673962711,13130.671714709992,62.42913915000099,53567.081661359996 2023-01-17,13:38:36.000,17,11076077,11965,0,1673962715,13130.42920754999,62.29520567999862,53567.10262272 2023-01-17,13:38:40.000,17,11076079,12005,0,1673962719,13130.1934367,62.182419600001595,53567.03275152 2023-01-17,13:38:44.000,17,11076096,12085,0,1673962723,13129.923984299989,62.04143699999986,53567.0257644 2023-01-17,13:38:48.000,17,11076077,12165,0,1673962727,13129.694949759993,61.97799482999835,53567.01179016001 2023-01-17,13:38:52.000,17,11076051,12045,0,1673962731,13129.593905109992,61.829963100004534,53567.07467424 2023-01-17,13:38:56.000,17,11076109,11885,0,1673962735,13129.418761050001,61.773570060002385,53566.99082880001 2023-01-17,13:39:00.000,17,11076129,12205,0,1673962739,13129.486124149997,61.829963100004534,53567.0956356 2023-01-17,13:39:04.000,17,11076087,12245,0,1673962743,13129.654531899992,61.86520875000133,53567.06070000001 2023-01-17,13:39:08.000,17,11076082,11805,0,1673962747,13129.903775369989,61.956847440000274,53567.03275152 2023-01-17,13:39:12.000,17,11076071,12005,0,1673962751,13130.31469028,62.0343878700005,53567.018777280005 2023-01-17,13:39:16.000,17,11076083,12285,0,1673962755,13130.725605189997,61.999142220003705,53566.94191896001 2023-01-17,13:39:20.000,17,11076092,11925,0,1673962759,13130.968112349998,61.893405269998766,53566.87903488 2023-01-17,13:39:24.000,17,11076105,12125,0,1673962763,13131.035475449993,61.8229139699979,53566.90698336 2023-01-17,13:39:28.000,17,11076128,12005,0,1673962767,13130.954639729993,61.67488224000408,53566.92095760001 2023-01-17,13:39:32.000,17,11076085,12165,0,1673962771,13130.806440909997,61.65373484999873,53566.92095760001 2023-01-17,13:39:36.000,17,11076096,12245,0,1673962775,13130.685187329997,61.58324354999786,53566.89300912001 2023-01-17,13:39:40.000,17,11076105,12125,0,1673962779,13130.698659950001,61.42111355999805,53566.89300912001 2023-01-17,13:39:44.000,17,11076135,11885,0,1673962783,13130.671714709992,61.3294748699991,53566.87903488 2023-01-17,13:39:48.000,17,11076077,12045,0,1673962787,13130.570670059991,61.195541400004004,53566.87204776001 2023-01-17,13:39:52.000,17,11076098,12165,0,1673962791,13130.29448135,61.00521488999948,53566.8161508 2023-01-17,13:39:56.000,17,11076097,12125,0,1673962795,13130.04523787999,60.80783925000287,53566.8161508 2023-01-17,13:40:00.000,17,11076076,11965,0,1673962799,13129.647795589997,60.58226709000155,53566.65544704001 2023-01-17,13:40:04.000,17,11076104,12045,0,1673962803,13129.27729854,60.39898971000366,53566.59256296 2023-01-17,13:40:08.000,17,11076096,12365,0,1673962807,13128.92701041999,60.22981059000449,53566.48775616001 2023-01-17,13:40:12.000,17,11076120,11925,0,1673962811,13128.697975879993,60.088827990002756,53566.45282056 2023-01-17,13:40:16.000,17,11076118,12045,0,1673962815,13128.536304439993,59.95489452000038,53566.3270524 2023-01-17,13:40:20.000,17,11076076,12045,0,1673962819,13128.536304439993,59.82801018000464,53566.29211680001 2023-01-17,13:40:24.000,17,11076097,11845,0,1673962823,13128.569985989998,59.79981365999993,53566.08250320001 2023-01-17,13:40:28.000,17,11076100,11965,0,1673962827,13128.677766949993,59.820961049998004,53565.99167064 2023-01-17,13:40:32.000,17,11076116,11925,0,1673962831,13128.84617469999,59.89850147999823,53565.90083808 2023-01-17,13:40:36.000,17,11076076,12005,0,1673962835,13129.15604496,59.98309103999782,53565.907825199996 2023-01-17,13:40:40.000,17,11076112,12045,0,1673962839,13129.418761050001,60.12407363999955,53565.8030184 2023-01-17,13:40:44.000,17,11076090,12005,0,1673962843,13129.836412269993,60.30735102000472,53565.775069920004 2023-01-17,13:40:48.000,17,11076083,12005,0,1673962847,13130.29448135,60.462431879997894,53565.82397976 2023-01-17,13:40:52.000,17,11076082,12005,0,1673962851,13130.732341499992,60.64570926000306,53565.893850960005 2023-01-17,13:40:56.000,17,11076093,12325,0,1673962855,13131.190410579999,60.7725935999988,53566.04058048 2023-01-17,13:41:00.000,17,11076061,12165,0,1673962859,13131.419445119995,60.87833055000374,53566.17333576001 2023-01-17,13:41:04.000,17,11076075,12125,0,1673962863,13131.63500704,60.948821850004606,53566.26416832 2023-01-17,13:41:08.000,17,11076140,12245,0,1673962867,13131.60806179999,60.955870980003965,53566.38294936 2023-01-17,13:41:12.000,17,11076088,12085,0,1673962871,13131.53396239,60.94177271999797,53566.410897839996 2023-01-17,13:41:16.000,17,11076056,12165,0,1673962875,13131.37229095,60.850134029999026,53566.564614480005 2023-01-17,13:41:20.000,17,11076081,12205,0,1673962879,13131.123047479989,60.82193751000159,53566.52967888 2023-01-17,13:41:24.000,17,11076111,11845,0,1673962883,13130.920958180002,60.79374099000415,53566.55064024 2023-01-17,13:41:28.000,17,11076051,12005,0,1673962887,13130.570670059991,60.70210229999793,53566.59955008 2023-01-17,13:41:32.000,17,11076128,12045,0,1673962891,13130.33489921,60.61046360999899,53566.64845992 2023-01-17,13:41:36.000,17,11076100,12125,0,1673962895,13130.13280991,60.51882492000004,53566.613524320004 2023-01-17,13:41:40.000,17,11076063,11885,0,1673962899,13130.099128359994,60.448333619999175,53566.66942128 2023-01-17,13:41:44.000,17,11076076,11885,0,1673962903,13130.018292639994,60.42013710000174,53566.73929248 2023-01-17,13:41:48.000,17,11076090,12045,0,1673962907,13130.004820019989,60.39898971000366,53566.746279599996 2023-01-17,13:41:52.000,17,11076073,12165,0,1673962911,13129.930720609998,60.37079318999895,53566.711344 2023-01-17,13:41:56.000,17,11076098,12125,0,1673962915,13129.795994409993,60.34964580000087,53566.732305360005 2023-01-17,13:42:00.000,17,11076100,12125,0,1673962919,13129.566959869997,60.37079318999895,53566.70435688001 2023-01-17,13:42:04.000,17,11076118,12205,0,1673962923,13129.378343190001,60.39898971000366,53566.564614480005 2023-01-17,13:42:08.000,17,11076100,12165,0,1673962927,13129.27729854,60.37784231999831,53566.578588719996 2023-01-17,13:42:12.000,17,11076134,11965,0,1673962931,13129.08868185999,60.328498410002794,53566.58557584001 2023-01-17,13:42:16.000,17,11076136,12085,0,1673962935,13128.92701041999,60.272105370000645,53566.55064024 2023-01-17,13:42:20.000,17,11076080,12165,0,1673962939,13128.664294329988,60.17341755000234,53566.515704640005 2023-01-17,13:42:24.000,17,11076082,11925,0,1673962943,13128.408314549997,60.12407363999955,53566.515704640005 2023-01-17,13:42:28.000,17,11076109,12205,0,1673962947,13128.165807389996,60.02538582000125,53566.47378192 2023-01-17,13:42:32.000,17,11076043,12005,0,1673962951,13127.99066332999,60.06768060000468,53566.348013760005 2023-01-17,13:42:36.000,17,11076059,11965,0,1673962955,13127.99739964,60.10997538000083,53566.27115544001 2023-01-17,13:42:40.000,17,11076066,12005,0,1673962959,13127.97045439999,60.19456494000042,53566.20827136 2023-01-17,13:42:44.000,17,11076120,11765,0,1673962963,13128.165807389996,60.265056240001286,53566.08949032 2023-01-17,13:42:48.000,17,11076064,12125,0,1673962967,13128.502622890002,60.34259667000151,53566.131413040006 2023-01-17,13:42:52.000,17,11076087,12045,0,1673962971,13128.711448499998,60.40603884000302,53566.01961912 2023-01-17,13:42:56.000,17,11076107,11805,0,1673962975,13129.18972650999,60.39898971000366,53566.10346456001 2023-01-17,13:43:00.000,17,11076104,12285,0,1673962979,13129.546750939997,60.48357927000325,53566.09647744 2023-01-17,13:43:04.000,17,11076076,12085,0,1673962983,13129.802730719988,60.53292317999876,53566.131413040006 2023-01-17,13:43:08.000,17,11076097,12165,0,1673962987,13129.991347399999,60.61751273999835,53566.19429712 2023-01-17,13:43:12.000,17,11076112,12325,0,1673962991,13130.08565573999,60.65275839000242,53566.299103920006 2023-01-17,13:43:16.000,17,11076052,11885,0,1673962995,13130.179964079995,60.673905780000496,53566.42487208 2023-01-17,13:43:20.000,17,11076100,12005,0,1673962999,13130.1934367,60.69505316999857,53566.38993648001 2023-01-17,13:43:24.000,17,11076110,12005,0,1673963003,13130.28774503999,60.70210229999793,53566.36897512001 2023-01-17,13:43:28.000,17,11076068,12085,0,1673963007,13130.523515889996,60.66685665000114,53566.47378192 2023-01-17,13:43:32.000,17,11076110,12285,0,1673963011,13130.786231979997,60.63161100000434,53566.5716016 2023-01-17,13:43:36.000,17,11076045,12085,0,1673963015,13130.947903419998,60.554070570004114,53566.5716016 2023-01-17,13:43:40.000,17,11076085,12125,0,1673963019,13131.30492784999,60.3919405800043,53566.77422808001 2023-01-17,13:43:44.000,17,11076058,12045,0,1673963023,13131.34534570999,60.29325275999872,53566.94191896001 2023-01-17,13:43:48.000,17,11076070,11925,0,1673963027,13131.291455229999,60.13817189999827,53566.969867440006 2023-01-17,13:43:52.000,17,11076096,12245,0,1673963031,13131.210619509999,60.03243495000061,53567.116596960004 2023-01-17,13:43:56.000,17,11076089,11965,0,1673963035,13131.096102239993,59.912599740004225,53567.186468160005 2023-01-17,13:44:00.000,17,11076063,12245,0,1673963039,13131.075893309993,59.863255830001435,53567.15153256 2023-01-17,13:44:04.000,17,11076114,12005,0,1673963043,13131.075893309993,59.694076710002264,53567.13057120001 2023-01-17,13:44:08.000,17,11076082,12085,0,1673963047,13131.022002829988,59.517848460003734,53567.14454544 2023-01-17,13:44:12.000,17,11076094,12125,0,1673963051,13131.001793899988,59.34866934000456,53567.27730072001 2023-01-17,13:44:16.000,17,11076117,12085,0,1673963055,13130.685187329997,59.1653919599994,53567.24236512 2023-01-17,13:44:20.000,17,11076133,11965,0,1673963059,13130.321426589995,59.02440935999766,53567.37512040001 2023-01-17,13:44:24.000,17,11076106,12125,0,1673963063,13129.762312860003,58.91867241,53567.354159040005 2023-01-17,13:44:28.000,17,11076094,11965,0,1673963067,13129.14930864999,58.79883720000362,53567.26332648 2023-01-17,13:44:32.000,17,11076086,11925,0,1673963071,13128.724921119989,58.650805470002524,53567.17249392 2023-01-17,13:44:36.000,17,11076076,11925,0,1673963075,13128.233170489992,58.52392112999951,53567.03973864001 2023-01-17,13:44:40.000,17,11076095,12085,0,1673963079,13127.963718089995,58.43228244000056,53566.87903488 2023-01-17,13:44:44.000,17,11076111,12085,0,1673963083,13127.73468355,58.35474201000034,53566.683395520005 2023-01-17,13:44:48.000,17,11076124,12005,0,1673963087,13127.741419859994,58.27015245000075,53566.65544704001 2023-01-17,13:44:52.000,17,11076032,12245,0,1673963091,13127.70773830999,58.22080853999796,53566.48775616001 2023-01-17,13:44:56.000,17,11076128,12005,0,1673963095,13127.71447462,58.25605419000203,53566.43884632001 2023-01-17,13:45:00.000,17,11076078,12045,0,1673963099,13127.69426569,58.33359462000226,53566.410897839996 2023-01-17,13:45:04.000,17,11076054,11925,0,1673963103,13127.613429969999,58.44638069999928,53566.31307816 2023-01-17,13:45:08.000,17,11076128,12165,0,1673963107,13127.546066869989,58.58031417000166,53566.243206959996 2023-01-17,13:45:12.000,17,11076108,12165,0,1673963111,13127.525857939989,58.74949329000083,53566.17333576001 2023-01-17,13:45:16.000,17,11076093,12245,0,1673963115,13127.680793069994,58.827033720001054,53566.05455472001 2023-01-17,13:45:20.000,17,11076079,12005,0,1673963119,13127.680793069994,58.876377630003844,53565.942760800004 2023-01-17,13:45:24.000,17,11076111,12125,0,1673963123,13127.95698178,59.02440935999766,53565.92878656 2023-01-17,13:45:28.000,17,11076110,12485,0,1673963127,13128.044553809996,59.13719544000196,53565.93577368001 2023-01-17,13:45:32.000,17,11076070,12285,0,1673963131,13128.091707979991,59.271128910004336,53565.93577368001 2023-01-17,13:45:36.000,17,11076080,12325,0,1673963135,13128.125389529996,59.36276760000328,53565.93577368001 2023-01-17,13:45:40.000,17,11076092,12045,0,1673963139,13128.05802643,59.405062379999436,53565.97070928 2023-01-17,13:45:44.000,17,11076102,12125,0,1673963143,13128.091707979991,59.48260280999966,53565.92878656 2023-01-17,13:45:48.000,17,11076055,12165,0,1673963147,13128.084971669996,59.4755536800003,53565.97070928 2023-01-17,13:45:52.000,17,11076114,12205,0,1673963151,13128.01760857,59.454406290002225,53565.94974792 2023-01-17,13:45:56.000,17,11076118,12005,0,1673963155,13127.903091299995,59.517848460003734,53565.94974792 2023-01-17,13:46:00.000,17,11076081,12045,0,1673963159,13127.76836509999,59.5883397600046,53565.942760800004 2023-01-17,13:46:04.000,17,11076122,11925,0,1673963163,13127.640375209994,59.694076710002264,53565.83096688 2023-01-17,13:46:08.000,17,11076070,12205,0,1673963167,13127.62690258999,59.75751888000377,53565.82397976 2023-01-17,13:46:12.000,17,11076064,12045,0,1673963171,13127.674056759999,59.84210844000336,53565.81699264001 2023-01-17,13:46:16.000,17,11076080,12125,0,1673963175,13127.72794723999,59.98309103999782,53565.8728896 2023-01-17,13:46:20.000,17,11076096,11925,0,1673963179,13127.903091299995,60.088827990002756,53565.942760800004 2023-01-17,13:46:24.000,17,11076125,12325,0,1673963183,13128.091707979991,60.215712329998496,53565.893850960005 2023-01-17,13:46:28.000,17,11076015,12005,0,1673963187,13128.239906800001,60.28620362999936,53565.907825199996 2023-01-17,13:46:32.000,17,11076098,12405,0,1673963191,13128.522831820002,60.314400150004076,53565.99865776 2023-01-17,13:46:36.000,17,11076083,12045,0,1673963195,13128.671030639998,60.321449280003435,53566.08250320001 2023-01-17,13:46:40.000,17,11076110,11965,0,1673963199,13128.704712189989,60.265056240001286,53566.10346456001 2023-01-17,13:46:44.000,17,11076086,12085,0,1673963203,13128.697975879993,60.23685972000385,53566.21525848 2023-01-17,13:46:48.000,17,11076111,12005,0,1673963207,13128.482413960002,60.16636842000298,53566.19429712 2023-01-17,13:46:52.000,17,11076100,12165,0,1673963211,13128.253379419992,60.07472973000404,53566.3270524 2023-01-17,13:46:56.000,17,11076071,12325,0,1673963215,13127.86940974999,59.99014017000445,53566.32006528001 2023-01-17,13:47:00.000,17,11076080,12005,0,1673963219,13127.559539489994,59.95489452000038,53566.34102664001 2023-01-17,13:47:04.000,17,11076109,12205,0,1673963223,13127.162097200002,59.89145234999887,53566.30609104 2023-01-17,13:47:08.000,17,11076110,12165,0,1673963227,13126.933062659991,59.84210844000336,53566.28512968 2023-01-17,13:47:12.000,17,11076084,11845,0,1673963231,13126.59624716,59.806862789999286,53566.03359336001 2023-01-17,13:47:16.000,17,11076097,11965,0,1673963235,13126.60971977999,59.72932235999906,53566.10346456001 2023-01-17,13:47:20.000,17,11076084,12125,0,1673963239,13126.380685239994,59.7222732299997,53566.00564488001 2023-01-17,13:47:24.000,17,11076108,12165,0,1673963243,13126.326794759989,59.687027580002905,53565.963722160006 2023-01-17,13:47:28.000,17,11076084,12085,0,1673963247,13126.252695349998,59.687027580002905,53565.87987672 2023-01-17,13:47:32.000,17,11076078,12325,0,1673963251,13126.320058449994,59.70817497000098,53565.8030184 2023-01-17,13:47:36.000,17,11076153,12245,0,1673963255,13126.333531069999,59.687027580002905,53565.726160080005 2023-01-17,13:47:40.000,17,11076094,12045,0,1673963259,13126.414366789999,59.66588019000483,53565.76808280001 2023-01-17,13:47:44.000,17,11076066,12045,0,1673963263,13126.421103099994,59.56719236999925,53565.78205704 2023-01-17,13:47:48.000,17,11076075,11805,0,1673963267,13126.400894169994,59.52489759000309,53565.677250240005 2023-01-17,13:47:52.000,17,11076077,12285,0,1673963271,13126.46825726999,59.48965193999902,53565.56545632 2023-01-17,13:47:56.000,17,11076075,12005,0,1673963275,13126.42783940999,59.56014323999989,53565.53750784 2023-01-17,13:48:00.000,17,11076081,12045,0,1673963279,13126.44804833999,59.59538889000396,53565.44667528 2023-01-17,13:48:04.000,17,11076082,12085,0,1673963283,13126.542356679995,59.60243802000332,53565.4187268 2023-01-17,13:48:08.000,17,11076066,12325,0,1673963287,13126.67708288,59.517848460003734,53565.51654648 2023-01-17,13:48:12.000,17,11076116,12125,0,1673963291,13126.704028119995,59.517848460003734,53565.37680408 2023-01-17,13:48:16.000,17,11076112,11925,0,1673963295,13126.906117419996,59.50375019999774,53565.48161088001 2023-01-17,13:48:20.000,17,11076095,12005,0,1673963299,13127.027370999996,59.53194672000245,53565.53052072001 2023-01-17,13:48:24.000,17,11076071,12005,0,1673963303,13127.229460299997,59.59538889000396,53565.56545632 2023-01-17,13:48:28.000,17,11076087,12125,0,1673963307,13127.404604359988,59.637683670000115,53565.54449496 2023-01-17,13:48:32.000,17,11076083,11965,0,1673963311,13127.492176389998,59.67292932000419,53565.58641768 2023-01-17,13:48:36.000,17,11076097,12165,0,1673963315,13127.566275799989,59.75046975000441,53565.61436616 2023-01-17,13:48:40.000,17,11076048,11885,0,1673963319,13127.498912699994,59.813911919998645,53565.56545632 2023-01-17,13:48:44.000,17,11076062,12005,0,1673963323,13127.343977570003,59.84210844000336,53565.509559360005 2023-01-17,13:48:48.000,17,11076075,12045,0,1673963327,13127.350713879998,59.96194364999974,53565.677250240005 2023-01-17,13:48:52.000,17,11076142,12045,0,1673963331,13127.215987679992,60.039484079999966,53565.67026312001 2023-01-17,13:48:56.000,17,11076073,11925,0,1673963335,13127.202515060002,60.095877120002115,53565.68423736 2023-01-17,13:49:00.000,17,11076092,12165,0,1673963339,13127.276614469993,60.23685972000385,53565.726160080005 2023-01-17,13:49:04.000,17,11076106,12045,0,1673963343,13127.236196609992,60.29325275999872,53565.74712144001 2023-01-17,13:49:08.000,17,11076049,12245,0,1673963347,13127.391131739998,60.314400150004076,53565.68423736 2023-01-17,13:49:12.000,17,11076108,12205,0,1673963351,13127.485440079989,60.37079318999895,53565.75410856 2023-01-17,13:49:16.000,17,11076139,12285,0,1673963355,13127.579748419994,60.441284489999816,53565.78205704 2023-01-17,13:49:20.000,17,11076138,11965,0,1673963359,13127.613429969999,60.554070570004114,53565.76808280001 2023-01-17,13:49:24.000,17,11076068,12165,0,1673963363,13127.66732044999,60.673905780000496,53565.70519872 2023-01-17,13:49:28.000,17,11076069,12245,0,1673963367,13127.91656392,60.70210229999793,53565.78205704 2023-01-17,13:49:32.000,17,11076080,12005,0,1673963371,13128.09844429,60.79374099000415,53565.81000552 2023-01-17,13:49:36.000,17,11076044,12005,0,1673963375,13128.401578240002,60.87833055000374,53565.893850960005 2023-01-17,13:49:40.000,17,11076097,12125,0,1673963379,13128.583458609988,60.850134029999026,53566.012632000005 2023-01-17,13:49:44.000,17,11076056,11965,0,1673963383,13128.650821709998,60.913576200000534,53566.08949032 2023-01-17,13:49:48.000,17,11076060,12205,0,1673963387,13128.596931229993,60.913576200000534,53566.14538728 2023-01-17,13:49:52.000,17,11076110,11885,0,1673963391,13128.455468719992,60.92062532999989,53566.17333576001 2023-01-17,13:49:56.000,17,11076046,11845,0,1673963395,13128.401578240002,60.948821850004606,53566.278142560004 2023-01-17,13:50:00.000,17,11076059,12125,0,1673963399,13128.233170489992,60.96996924000268,53566.299103920006 2023-01-17,13:50:04.000,17,11076106,11965,0,1673963403,13128.07823536,61.0193131499982,53566.243206959996 2023-01-17,13:50:08.000,17,11076083,11765,0,1673963407,13128.071499049991,61.132099230002495,53566.20128424001 2023-01-17,13:50:12.000,17,11076109,12325,0,1673963411,13128.084971669996,61.16029574999993,53566.31307816 2023-01-17,13:50:16.000,17,11076058,12005,0,1673963415,13127.95698178,61.23783618000016,53566.229232720005 2023-01-17,13:50:20.000,17,11076101,12005,0,1673963419,13128.071499049991,61.26603270000487,53566.35500088 2023-01-17,13:50:24.000,17,11076090,12005,0,1673963423,13127.95024546999,61.34357312999782,53566.38993648001 2023-01-17,13:50:28.000,17,11076108,12045,0,1673963427,13127.90982760999,61.43521182000404,53566.348013760005 2023-01-17,13:50:32.000,17,11076103,12085,0,1673963431,13127.862673439995,61.484555729999556,53566.361988 2023-01-17,13:50:36.000,17,11076035,11845,0,1673963435,13127.75489248,61.56209615999978,53566.37596224 2023-01-17,13:50:40.000,17,11076098,11845,0,1673963439,13127.66732044999,61.64668571999937,53566.28512968 2023-01-17,13:50:44.000,17,11076092,12005,0,1673963443,13127.660584139994,61.71012789000088,53566.278142560004 2023-01-17,13:50:48.000,17,11076068,12205,0,1673963447,13127.69426569,61.759471800003666,53566.23621984 2023-01-17,13:50:52.000,17,11076122,12125,0,1673963451,13127.69426569,61.780619190001744,53566.34102664001 2023-01-17,13:50:56.000,17,11076114,12045,0,1673963455,13127.64711151999,61.8229139699979,53566.229232720005 2023-01-17,13:51:00.000,17,11076058,12085,0,1673963459,13127.86940974999,61.87225788000069,53566.38294936 2023-01-17,13:51:04.000,17,11076096,12285,0,1673963463,13127.93677285,61.992093090004346,53566.3270524 2023-01-17,13:51:08.000,17,11076088,12125,0,1673963467,13128.145598459996,62.02733874000114,53566.41788496001 2023-01-17,13:51:12.000,17,11076081,12045,0,1673963471,13128.320742520002,62.04848612999922,53566.47378192 2023-01-17,13:51:16.000,17,11076039,11965,0,1673963475,13128.529568129998,62.06963352000457,53566.445833440004 2023-01-17,13:51:20.000,17,11076101,11805,0,1673963479,13128.495886579993,62.07668265000393,53566.45282056 2023-01-17,13:51:24.000,17,11076099,12125,0,1673963483,13128.543040750003,62.09783004000201,53566.47378192 2023-01-17,13:51:28.000,17,11076104,12045,0,1673963487,13128.610403849998,62.09783004000201,53566.466794800006 2023-01-17,13:51:32.000,17,11076107,12205,0,1673963491,13128.684503259989,62.02733874000114,53566.52967888 2023-01-17,13:51:36.000,17,11076128,12085,0,1673963495,13128.772075289999,62.05553525999858,53566.55762736001 2023-01-17,13:51:40.000,17,11076103,12325,0,1673963499,13128.832702079999,62.0343878700005,53566.613524320004 2023-01-17,13:51:44.000,17,11076091,12045,0,1673963503,13128.88659255999,62.04848612999922,53566.564614480005 2023-01-17,13:51:48.000,17,11076109,12045,0,1673963507,13128.92701041999,62.04143699999986,53566.59955008 2023-01-17,13:51:52.000,17,11076034,12005,0,1673963511,13128.95395566,62.09783004000201,53566.62051144 2023-01-17,13:51:56.000,17,11076086,12125,0,1673963515,13128.89332887,62.16127221000352,53566.66942128 2023-01-17,13:52:00.000,17,11076028,11925,0,1673963519,13128.86638362999,62.231763510004384,53566.62749856001 2023-01-17,13:52:04.000,17,11076086,12165,0,1673963523,13128.920274109994,62.27405829000054,53566.62749856001 2023-01-17,13:52:08.000,17,11076067,11805,0,1673963527,13129.102154479995,62.30930394000461,53566.67640840001 2023-01-17,13:52:12.000,17,11076101,12125,0,1673963531,13129.14930864999,62.32340220000333,53566.65544704001 2023-01-17,13:52:16.000,17,11076118,11925,0,1673963535,13129.324452709996,62.351598720000766,53566.77422808001 2023-01-17,13:52:20.000,17,11076118,12085,0,1673963539,13129.560223560002,62.407991760002915,53566.85807352 2023-01-17,13:52:24.000,17,11076094,11885,0,1673963543,13129.600641420002,62.46438479999779,53566.851086400005 2023-01-17,13:52:28.000,17,11076060,12005,0,1673963547,13129.694949759993,62.46438479999779,53566.97685456 2023-01-17,13:52:32.000,17,11076060,11965,0,1673963551,13129.829675959998,62.47848306000378,53566.969867440006 2023-01-17,13:52:36.000,17,11076115,12325,0,1673963555,13129.910511679998,62.49963045000186,53567.018777280005 2023-01-17,13:52:40.000,17,11076088,12085,0,1673963559,13130.018292639994,62.527826969999296,53567.01179016001 2023-01-17,13:52:44.000,17,11076109,12285,0,1673963563,13130.17322777,62.541925229998014,53567.03275152 2023-01-17,13:52:48.000,17,11076079,12005,0,1673963567,13130.41573493,62.50667958000122,53567.116596960004 2023-01-17,13:52:52.000,17,11076132,12285,0,1673963571,13130.584142679996,62.57012175000273,53567.17249392 2023-01-17,13:52:56.000,17,11076092,12165,0,1673963575,13130.725605189997,62.59831827000016,53567.24935224 2023-01-17,13:53:00.000,17,11076091,12245,0,1673963579,13130.934430799993,62.626514790004876,53567.38909464 2023-01-17,13:53:04.000,17,11076051,12005,0,1673963583,13131.062420689988,62.70405521999783,53567.46595296001 2023-01-17,13:53:08.000,17,11076078,11925,0,1673963587,13131.197146889994,62.74635000000126,53567.52883704 2023-01-17,13:53:12.000,17,11076131,12005,0,1673963591,13131.271246299999,62.809792170002765,53567.584734 2023-01-17,13:53:16.000,17,11076102,11965,0,1673963595,13131.251037369999,62.816841300002125,53567.668579440004 2023-01-17,13:53:20.000,17,11076118,12045,0,1673963599,13131.311664159999,62.90847999000107,53567.63364384001 2023-01-17,13:53:24.000,17,11076084,11885,0,1673963603,13131.44639035999,62.993069550000655,53567.71748928 2023-01-17,13:53:28.000,17,11076104,12005,0,1673963607,13131.40597249999,63.02126606999809,53567.738450640005 2023-01-17,13:53:32.000,17,11076068,12165,0,1673963611,13131.520489769995,63.12700302000303,53567.906141520005 2023-01-17,13:53:36.000,17,11076099,11965,0,1673963615,13131.540698699995,63.13405215000239,53567.94107712 2023-01-17,13:53:40.000,17,11076060,12165,0,1673963619,13131.56764393999,63.15519954000047,53568.12972936 2023-01-17,13:53:44.000,17,11076091,12245,0,1673963623,13131.560907629995,63.19044519000454,53568.192613440006 2023-01-17,13:53:48.000,17,11076084,11965,0,1673963627,13131.641743349996,63.176346929998545,53568.23453616001 2023-01-17,13:53:52.000,17,11076102,12165,0,1673963631,13131.6754249,63.1974943200039,53568.339342960004 2023-01-17,13:53:56.000,17,11076120,12045,0,1673963635,13131.69563383,63.24683822999941,53568.32536872 2023-01-17,13:54:00.000,17,11076079,12005,0,1673963639,13131.73605169,63.31732953000028,53568.290433120004 2023-01-17,13:54:04.000,17,11076081,11965,0,1673963643,13131.850568959992,63.33847691999836,53568.37427856 2023-01-17,13:54:08.000,17,11076106,11965,0,1673963647,13132.059394570002,63.37372257000243,53568.46511112 2023-01-17,13:54:12.000,17,11076073,12005,0,1673963651,13132.059394570002,63.36667344000307,53568.44414976 2023-01-17,13:54:16.000,17,11076055,11885,0,1673963655,13132.140230290002,63.408968219999224,53568.51402096 2023-01-17,13:54:20.000,17,11076063,12165,0,1673963659,13132.248011249998,63.43011561000458,53568.68869896001 2023-01-17,13:54:24.000,17,11076108,12205,0,1673963663,13132.268220179998,63.49355777999881,53568.77953152 2023-01-17,13:54:28.000,17,11076105,11925,0,1673963667,13132.288429109998,63.48650864999945,53568.78651864001 2023-01-17,13:54:32.000,17,11076084,12045,0,1673963671,13132.221066009988,63.46536126000137,53568.842415600004 2023-01-17,13:54:36.000,17,11076092,12165,0,1673963675,13132.214329699993,63.43716474000394,53568.88433832001 2023-01-17,13:54:40.000,17,11076112,11885,0,1673963679,13132.106548739997,63.42306647999794,53568.82844136 2023-01-17,13:54:44.000,17,11076048,11925,0,1673963683,13131.978558850002,63.444213870003296,53568.89132544 2023-01-17,13:54:48.000,17,11076084,12125,0,1673963687,13131.965086229997,63.38782083000115,53568.9472224 2023-01-17,13:54:52.000,17,11076066,12165,0,1673963691,13131.924668369997,63.43011561000458,53568.97517088001 2023-01-17,13:54:56.000,17,11076077,11965,0,1673963695,13131.904459439997,63.36667344000307,53568.88433832001 2023-01-17,13:55:00.000,17,11076097,12085,0,1673963699,13131.985295159997,63.28208388000348,53569.010106480004 2023-01-17,13:55:04.000,17,11076104,12125,0,1673963703,13132.012240399992,63.24683822999941,53569.00311936001 2023-01-17,13:55:08.000,17,11076078,12005,0,1673963707,13132.066130879997,63.169297799999185,53568.98914512 2023-01-17,13:55:12.000,17,11076075,12045,0,1673963711,13132.120021360002,63.07765911000024,53568.961196640004 2023-01-17,13:55:16.000,17,11076097,12125,0,1673963715,13132.187384459998,62.9507747700045,53568.96818376 2023-01-17,13:55:20.000,17,11076064,11965,0,1673963719,13132.146966599998,62.90143086000171,53568.90529968001 2023-01-17,13:55:24.000,17,11076078,12205,0,1673963723,13132.207593389998,62.8379886900002,53568.89831256 2023-01-17,13:55:28.000,17,11076068,12085,0,1673963727,13132.207593389998,62.774546519998694,53568.89831256 2023-01-17,13:55:32.000,17,11076097,12085,0,1673963731,13132.153702909993,62.70405521999783,53568.95420952001 2023-01-17,13:55:36.000,17,11076084,12165,0,1673963735,13132.093076119992,62.67585870000039,53568.97517088001 2023-01-17,13:55:40.000,17,11076101,11885,0,1673963739,13132.045921949997,62.60536739999952,53569.0170936 2023-01-17,13:55:44.000,17,11076130,12125,0,1673963743,13131.877514200001,62.591269140000804,53569.00311936001 2023-01-17,13:55:48.000,17,11076088,12085,0,1673963747,13131.68889751999,62.60536739999952,53568.99613224 2023-01-17,13:55:52.000,17,11076065,12005,0,1673963751,13131.520489769995,62.60536739999952,53568.89132544 2023-01-17,13:55:56.000,17,11076092,12005,0,1673963755,13131.480071909995,62.59831827000016,53568.91927392 2023-01-17,13:56:00.000,17,11076061,11885,0,1673963759,13131.40597249999,62.66176044000167,53568.78651864001 2023-01-17,13:56:04.000,17,11076059,11925,0,1673963763,13131.271246299999,62.59831827000016,53568.744595920005 2023-01-17,13:56:08.000,17,11076111,12285,0,1673963767,13131.156729029994,62.56307262000337,53568.646776240006 2023-01-17,13:56:12.000,17,11076105,12285,0,1673963771,13131.237564749994,62.51372871000058,53568.66773760001 2023-01-17,13:56:16.000,17,11076114,12045,0,1673963775,13131.311664159999,62.48553219000314,53568.65376336 2023-01-17,13:56:20.000,17,11076115,12045,0,1673963779,13131.42618142999,62.42209002000163,53568.70966032 2023-01-17,13:56:24.000,17,11076088,11925,0,1673963783,13131.40597249999,62.38684437000484,53568.68171184 2023-01-17,13:56:28.000,17,11076042,12165,0,1673963787,13131.42618142999,62.43618828000035,53568.61184064 2023-01-17,13:56:32.000,17,11076098,11965,0,1673963791,13131.399236189995,62.46438479999779,53568.59786640001 2023-01-17,13:56:36.000,17,11076069,11885,0,1673963795,13131.358818329994,62.57012175000273,53568.61184064 2023-01-17,13:56:40.000,17,11076079,11965,0,1673963799,13131.237564749994,62.69700608999847,53568.54196944 2023-01-17,13:56:44.000,17,11076039,12285,0,1673963803,13131.217355819994,62.69700608999847,53568.48607248 2023-01-17,13:56:48.000,17,11076063,12125,0,1673963807,13131.271246299999,62.66880957000103,53568.53498232 2023-01-17,13:56:52.000,17,11076133,11965,0,1673963811,13131.32513677999,62.640613050003594,53568.56991792001 2023-01-17,13:56:56.000,17,11076051,11965,0,1673963815,13131.379027259994,62.633563920004235,53568.576905040005 2023-01-17,13:57:00.000,17,11076087,11845,0,1673963819,13131.500280839995,62.59831827000016,53568.56991792001 2023-01-17,13:57:04.000,17,11076060,12205,0,1673963823,13131.51375346,62.61946565999824,53568.59786640001 2023-01-17,13:57:08.000,17,11076133,12085,0,1673963827,13131.500280839995,62.591269140000804,53568.646776240006 2023-01-17,13:57:12.000,17,11076121,11885,0,1673963831,13131.40597249999,62.633563920004235,53568.674724720004 2023-01-17,13:57:16.000,17,11076102,12045,0,1673963835,13131.33187309,62.61241652999888,53568.63978912001 2023-01-17,13:57:20.000,17,11076084,12125,0,1673963839,13131.26450998999,62.64766218000295,53568.646776240006 2023-01-17,13:57:24.000,17,11076109,12005,0,1673963843,13131.102838549989,62.59831827000016,53568.632802 2023-01-17,13:57:28.000,17,11076044,11885,0,1673963847,13131.015266519993,62.66176044000167,53568.68171184 2023-01-17,13:57:32.000,17,11076094,12005,0,1673963851,13130.846858769997,62.66176044000167,53568.65376336 2023-01-17,13:57:36.000,17,11076086,12085,0,1673963855,13130.819913530002,62.68995695999911,53568.59087928 2023-01-17,13:57:40.000,17,11076112,11685,0,1673963859,13130.651505779992,62.68995695999911,53568.66773760001 2023-01-17,13:57:44.000,17,11076086,11845,0,1673963863,13130.489834339991,62.70405521999783,53568.70966032 2023-01-17,13:57:48.000,17,11076120,12005,0,1673963867,13130.33489921,62.69700608999847,53568.7026732 2023-01-17,13:57:52.000,17,11076091,12285,0,1673963871,13130.20690931999,62.64766218000295,53568.61184064 2023-01-17,13:57:56.000,17,11076057,11925,0,1673963875,13130.092392049999,62.71110435000446,53568.61184064 2023-01-17,13:58:00.000,17,11076083,12085,0,1673963879,13130.051974189999,62.760448259999976,53568.507033840004 2023-01-17,13:58:04.000,17,11076093,12085,0,1673963883,13129.964402159989,62.78864478000469,53568.50004672001 2023-01-17,13:58:08.000,17,11076093,11965,0,1673963887,13129.950929539998,62.85208694999892,53568.409214160005 2023-01-17,13:58:12.000,17,11076111,12005,0,1673963891,13130.092392049999,62.873234340004274,53568.43716264 2023-01-17,13:58:16.000,17,11076070,12125,0,1673963895,13130.18670038999,62.91552912000043,53568.409214160005 2023-01-17,13:58:20.000,17,11076119,12085,0,1673963899,13130.38878968999,62.96487303000322,53568.43017552001 2023-01-17,13:58:24.000,17,11076082,12085,0,1673963903,13130.44941647999,63.01421693999873,53568.43716264 2023-01-17,13:58:28.000,17,11076072,11805,0,1673963907,13130.510043269991,63.11995389000367,53568.43716264 2023-01-17,13:58:32.000,17,11076068,11965,0,1673963911,13130.631296849991,63.225690840001334,53568.46511112 2023-01-17,13:58:36.000,17,11076052,12005,0,1673963915,13130.752550429992,63.35962431000371,53568.41620128 2023-01-17,13:58:40.000,17,11076061,11965,0,1673963919,13130.907485559997,63.47945952000009,53568.360304320006 2023-01-17,13:58:44.000,17,11076082,11885,0,1673963923,13131.123047479989,63.5429016900016,53568.43716264 2023-01-17,13:58:48.000,17,11076074,12165,0,1673963927,13131.318400469994,63.683884290003334,53568.50004672001 2023-01-17,13:58:52.000,17,11076067,11925,0,1673963931,13131.560907629995,63.74732646000484,53568.55594368 2023-01-17,13:58:56.000,17,11076126,12405,0,1673963935,13131.73605169,63.789621240001,53568.632802 2023-01-17,13:59:00.000,17,11076077,12005,0,1673963939,13131.931404679992,63.7543755900042,53568.82145424 2023-01-17,13:59:04.000,17,11076098,12045,0,1673963943,13131.904459439997,63.74732646000484,53568.89831256 2023-01-17,13:59:08.000,17,11076096,11925,0,1673963947,13131.75626062,63.76847385000292,53568.982158000006 2023-01-17,13:59:12.000,17,11076111,11965,0,1673963951,13131.581116559995,63.853063410002505,53569.02408072001 2023-01-17,13:59:16.000,17,11076067,12085,0,1673963955,13131.38576356999,63.860112540001865,53569.12190040001 2023-01-17,13:59:20.000,17,11076108,11805,0,1673963959,13131.34534570999,63.867161670001224,53569.09395192 2023-01-17,13:59:24.000,17,11076108,12005,0,1673963963,13131.271246299999,63.88125992999994,53569.03805496 2023-01-17,13:59:28.000,17,11076058,11925,0,1673963967,13131.37229095,63.77552298000228,53569.12190040001 2023-01-17,13:59:32.000,17,11076076,12325,0,1673963971,13131.37229095,63.69093342000269,53569.12190040001 2023-01-17,13:59:36.000,17,11076120,11965,0,1673963975,13131.45312667,63.59929473000375,53569.16382312 2023-01-17,13:59:40.000,17,11076113,11965,0,1673963979,13131.41270881,63.46536126000137,53569.20574584 2023-01-17,13:59:44.000,17,11076133,11965,0,1673963983,13131.224092129989,63.38077170000179,53569.20574584 2023-01-17,13:59:48.000,17,11076054,12125,0,1673963987,13131.197146889994,63.35257518000435,53569.26862992001 2023-01-17,13:59:52.000,17,11076075,12165,0,1673963991,13131.015266519993,63.32437865999964,53569.23369432 2023-01-17,13:59:56.000,17,11076087,12125,0,1673963995,13130.873804009992,63.25388735999877,53569.25465568 2023-01-17,14:00:00.000,17,11076062,12045,0,1673963999,13130.685187329997,63.162248669999826,53569.2267072 2023-01-17,14:00:04.000,17,11076086,12045,0,1673964003,13130.49657065,63.09175736999896,53569.11491328 2023-01-17,14:00:08.000,17,11076081,12165,0,1673964007,13130.281008729995,63.042413460003445,53569.09395192 2023-01-17,14:00:12.000,17,11076105,11965,0,1673964011,13130.16649145999,63.000118680000014,53569.07299056001 2023-01-17,14:00:16.000,17,11076056,12045,0,1673964015,13130.15301884,63.00716780999937,53569.07299056001 2023-01-17,14:00:20.000,17,11076110,11965,0,1673964019,13130.13280991,62.9507747700045,53569.0869648 2023-01-17,14:00:24.000,17,11076048,11685,0,1673964023,13130.15301884,62.936676509998506,53569.07299056001 2023-01-17,14:00:28.000,17,11076093,11965,0,1673964027,13130.18670038999,62.823890430001484,53568.96818376 2023-01-17,14:00:32.000,17,11076089,12165,0,1673964031,13130.18670038999,62.85913607999828,53568.94023528 2023-01-17,14:00:36.000,17,11076090,12085,0,1673964035,13130.260799799995,62.88028347000363,53568.8773512 2023-01-17,14:00:40.000,17,11076133,12045,0,1673964039,13130.18670038999,62.84503781999956,53568.814467120006 2023-01-17,14:00:44.000,17,11076108,12045,0,1673964043,13130.16649145999,62.85913607999828,53568.68869896001 2023-01-17,14:00:48.000,17,11076073,12285,0,1673964047,13130.200173009995,62.873234340004274,53568.61184064 2023-01-17,14:00:52.000,17,11076113,12165,0,1673964051,13130.18670038999,62.89438173000235,53568.59786640001 2023-01-17,14:00:56.000,17,11076083,12085,0,1673964055,13130.1934367,62.97192216000258,53568.58389216 2023-01-17,14:01:00.000,17,11076047,12045,0,1673964059,13130.11260098,63.0847082399996,53568.54895656001 2023-01-17,14:01:04.000,17,11076098,11965,0,1673964063,13130.04523787999,63.24683822999941,53568.58389216 2023-01-17,14:01:08.000,17,11076100,12285,0,1673964067,13129.991347399999,63.36667344000307,53568.50004672001 2023-01-17,14:01:12.000,17,11076031,11965,0,1673964071,13130.092392049999,63.5429016900016,53568.43017552001 2023-01-17,14:01:16.000,17,11076111,12005,0,1673964075,13130.33489921,63.634540380000544,53568.3882528 2023-01-17,14:01:20.000,17,11076113,12085,0,1673964079,13130.651505779992,63.676835160003975,53568.339342960004 2023-01-17,14:01:24.000,17,11076065,12285,0,1673964083,13130.968112349998,63.70503168000141,53568.32536872 2023-01-17,14:01:28.000,17,11076090,12245,0,1673964087,13131.311664159999,63.676835160003975,53568.37427856 2023-01-17,14:01:32.000,17,11076076,12045,0,1673964091,13131.621534419995,63.73322819999885,53568.50004672001 2023-01-17,14:01:36.000,17,11076140,12005,0,1673964095,13131.68889751999,63.77552298000228,53568.56991792001 2023-01-17,14:01:40.000,17,11076093,12085,0,1673964099,13131.75626062,63.78257211000164,53568.73760880001 2023-01-17,14:01:44.000,17,11076049,12085,0,1673964103,13131.843832649996,63.810768629999075,53568.77953152 2023-01-17,14:01:48.000,17,11076092,11965,0,1673964107,13131.843832649996,63.83896515000379,53568.842415600004 2023-01-17,14:01:52.000,17,11076059,12045,0,1673964111,13131.857305270001,63.8883090599993,53568.89132544 2023-01-17,14:01:56.000,17,11076098,11925,0,1673964115,13131.877514200001,63.94470210000145,53568.92626104 2023-01-17,14:02:00.000,17,11076104,12285,0,1673964119,13131.783205859996,64.0363407900004,53568.96818376 2023-01-17,14:02:04.000,17,11076056,12045,0,1673964123,13131.581116559995,64.19142165000085,53568.99613224 2023-01-17,14:02:08.000,17,11076088,12045,0,1673964127,13131.54743500999,64.21961816999828,53569.06600344 2023-01-17,14:02:12.000,17,11076081,11965,0,1673964131,13131.45312667,64.21256903999893,53569.10093904001 2023-01-17,14:02:16.000,17,11076143,12245,0,1673964135,13131.39249988,64.16322513000341,53569.10792616 2023-01-17,14:02:20.000,17,11076121,12205,0,1673964139,13131.32513677999,64.09273383000254,53569.21972008001 2023-01-17,14:02:24.000,17,11076086,12125,0,1673964143,13131.210619509999,64.0363407900004,53569.20574584 2023-01-17,14:02:28.000,17,11076124,12005,0,1673964147,13131.082629619988,64.00814427000296,53569.317539760006 2023-01-17,14:02:32.000,17,11076077,11965,0,1673964151,13130.961376040003,63.96584948999953,53569.31055264001 2023-01-17,14:02:36.000,17,11076090,12045,0,1673964155,13130.954639729993,63.95175123000081,53569.2616428 2023-01-17,14:02:40.000,17,11076059,12085,0,1673964159,13130.988321279998,64.0010951400036,53569.20574584 2023-01-17,14:02:44.000,17,11076091,11805,0,1673964163,13131.022002829988,64.04338991999975,53569.16382312 2023-01-17,14:02:48.000,17,11076090,11965,0,1673964167,13131.176937959994,64.08568470000318,53569.19177160001 2023-01-17,14:02:52.000,17,11076061,12125,0,1673964171,13131.197146889994,64.17732339000213,53569.2267072 2023-01-17,14:02:56.000,17,11076140,12045,0,1673964175,13131.230828439999,64.19142165000085,53569.317539760006 2023-01-17,14:03:00.000,17,11076121,11645,0,1673964179,13131.318400469994,64.247814690003,53569.35946248001 2023-01-17,14:03:04.000,17,11076091,12045,0,1673964183,13131.45312667,64.24076556000364,53569.4013852 2023-01-17,14:03:08.000,17,11076076,12325,0,1673964187,13131.540698699995,64.247814690003,53569.45029504 2023-01-17,14:03:12.000,17,11076116,12205,0,1673964191,13131.73605169,64.11388122000062,53569.47824352001 2023-01-17,14:03:16.000,17,11076115,12085,0,1673964195,13131.870777889992,64.07158644000447,53569.534140480006 2023-01-17,14:03:20.000,17,11076051,11885,0,1673964199,13131.864041579996,63.95880036000017,53569.49920488 2023-01-17,14:03:24.000,17,11076107,12125,0,1673964203,13131.783205859996,63.979947749998246,53569.59702456 2023-01-17,14:03:28.000,17,11076078,12085,0,1673964207,13131.50701714999,63.8883090599993,53569.49920488 2023-01-17,14:03:32.000,17,11076061,12165,0,1673964211,13131.42618142999,63.867161670001224,53569.52715336001 2023-01-17,14:03:36.000,17,11076075,11965,0,1673964215,13131.237564749994,63.789621240001,53569.534140480006 2023-01-17,14:03:40.000,17,11076042,12245,0,1673964219,13131.170201649998,63.76142472000356,53569.57606320001 2023-01-17,14:03:44.000,17,11076075,12085,0,1673964223,13131.203883199989,63.73322819999885,53569.47824352001 2023-01-17,14:03:48.000,17,11076099,12085,0,1673964227,13131.244301059989,63.74027732999821,53569.49221776 2023-01-17,14:03:52.000,17,11076137,11925,0,1673964231,13131.338609399994,63.789621240001,53569.40837232001 2023-01-17,14:03:56.000,17,11076037,12285,0,1673964235,13131.54743500999,63.87421080000058,53569.39439808 2023-01-17,14:04:00.000,17,11076101,12005,0,1673964239,13131.71584276,63.96584948999953,53569.296578400004 2023-01-17,14:04:04.000,17,11076104,12005,0,1673964243,13131.890986819992,63.99404601000424,53569.28959128001 2023-01-17,14:04:08.000,17,11076114,12405,0,1673964247,13132.200857080003,64.12797947999934,53569.331514 2023-01-17,14:04:12.000,17,11076068,11965,0,1673964251,13132.46357316999,64.14207773999806,53569.38042384 2023-01-17,14:04:16.000,17,11076061,12125,0,1673964255,13132.578090439994,64.15617600000405,53569.45029504 2023-01-17,14:04:20.000,17,11076107,12165,0,1673964259,13132.70608032999,64.1350286099987,53569.59702456 2023-01-17,14:04:24.000,17,11076072,12085,0,1673964263,13132.7532345,64.07863557000383,53569.60401168001 2023-01-17,14:04:28.000,17,11076079,11925,0,1673964267,13132.76670711999,64.02929166000104,53569.62497304001 2023-01-17,14:04:32.000,17,11076116,12045,0,1673964271,13132.79365236,63.97289861999889,53569.70881848 2023-01-17,14:04:36.000,17,11076034,12205,0,1673964275,13132.80712497999,63.92355471000337,53569.79266392001 2023-01-17,14:04:40.000,17,11076068,11845,0,1673964279,13132.65218985,63.89535818999866,53569.76471544 2023-01-17,14:04:44.000,17,11076068,12125,0,1673964283,13132.416418999994,63.8883090599993,53569.67388288001 2023-01-17,14:04:48.000,17,11076122,12205,0,1673964287,13132.308638039998,63.92355471000337,53569.799651040004 2023-01-17,14:04:52.000,17,11076059,12085,0,1673964291,13132.099812430002,63.97289861999889,53569.80663816 2023-01-17,14:04:56.000,17,11076086,12125,0,1673964295,13131.978558850002,63.96584948999953,53569.77868968 2023-01-17,14:05:00.000,17,11076071,11925,0,1673964299,13132.018976710002,63.92355471000337,53569.74375408001 2023-01-17,14:05:04.000,17,11076074,12005,0,1673964303,13132.221066009988,63.99404601000424,53569.820612400006 2023-01-17,14:05:08.000,17,11076069,11965,0,1673964307,13132.301901729988,64.0363407900004,53569.73676696 2023-01-17,14:05:12.000,17,11076086,12005,0,1673964311,13132.429891619999,64.01519340000232,53569.76471544 2023-01-17,14:05:16.000,17,11076074,11965,0,1673964315,13132.48378209999,64.01519340000232,53569.848560880004 2023-01-17,14:05:20.000,17,11076101,11965,0,1673964319,13132.261483869988,64.10683209000126,53569.77868968 2023-01-17,14:05:24.000,17,11076089,12205,0,1673964323,13132.180648150003,64.10683209000126,53569.855548 2023-01-17,14:05:28.000,17,11076109,12165,0,1673964327,13132.200857080003,64.11388122000062,53569.82759952 2023-01-17,14:05:32.000,17,11076068,11925,0,1673964331,13132.335583279993,64.12093034999998,53569.77868968 2023-01-17,14:05:36.000,17,11076128,11885,0,1673964335,13132.59156306,64.07158644000447,53569.7856768 2023-01-17,14:05:40.000,17,11076100,11725,0,1673964339,13132.89469701,64.06453730999783,53569.90445784 2023-01-17,14:05:44.000,17,11076078,11965,0,1673964343,13133.083313689996,64.02929166000104,53569.93240632 2023-01-17,14:05:48.000,17,11076100,11965,0,1673964347,13133.090049999992,63.979947749998246,53569.967341920004 2023-01-17,14:05:52.000,17,11076113,12125,0,1673964351,13132.93511487,64.02224253000168,53569.94638056 2023-01-17,14:05:56.000,17,11076036,12085,0,1673964355,13132.739761879995,64.0363407900004,53570.04420024 2023-01-17,14:06:00.000,17,11076120,12005,0,1673964359,13132.57135413,64.0997829600019,53569.9254192 2023-01-17,14:06:04.000,17,11076089,12125,0,1673964363,13132.517463649994,64.19142165000085,53569.95336768 2023-01-17,14:06:08.000,17,11076121,12165,0,1673964367,13132.71281664,64.25486382000236,53569.98131616001 2023-01-17,14:06:12.000,17,11076093,12005,0,1673964371,13132.861015459996,64.29715859999851,53570.00926464001 2023-01-17,14:06:16.000,17,11076121,11965,0,1673964375,13132.97553273,64.33240425000258,53569.918432080005 2023-01-17,14:06:20.000,17,11076107,12205,0,1673964379,13133.164149409997,64.32535512000322,53570.09311008 2023-01-17,14:06:24.000,17,11076075,11965,0,1673964383,13133.184358339997,64.33945338000194,53570.12804568001 2023-01-17,14:06:28.000,17,11076085,11965,0,1673964387,13133.143940479997,64.33945338000194,53570.19791688001 2023-01-17,14:06:32.000,17,11076102,12165,0,1673964391,13133.177622030002,64.37469902999874,53570.2398396 2023-01-17,14:06:36.000,17,11076070,12045,0,1673964395,13133.211303579992,64.43814120000025,53570.23285248 2023-01-17,14:06:40.000,17,11076093,11925,0,1673964399,13133.224776199997,64.4945342400024,53570.183942640004 2023-01-17,14:06:44.000,17,11076086,11845,0,1673964403,13133.420129190003,64.56502554000326,53570.2398396 2023-01-17,14:06:48.000,17,11076071,11645,0,1673964407,13133.561591699989,64.6566642300022,53570.24682672001 2023-01-17,14:06:52.000,17,11076066,12165,0,1673964411,13133.709790519999,64.64961510000285,53570.323685040006 2023-01-17,14:06:56.000,17,11076085,12045,0,1673964415,13133.79062624,64.72715553000307,53570.34464640001 2023-01-17,14:07:00.000,17,11076105,11965,0,1673964419,13133.87146196,64.73420466000243,53570.470414560004 2023-01-17,14:07:04.000,17,11076099,12325,0,1673964423,13133.878198269995,64.58617293000134,53570.470414560004 2023-01-17,14:07:08.000,17,11076095,11965,0,1673964427,13133.857989339995,64.57207467000262,53570.51233728001 2023-01-17,14:07:12.000,17,11076109,11965,0,1673964431,13133.837780409995,64.52977988999919,53570.54727288 2023-01-17,14:07:16.000,17,11076093,12125,0,1673964435,13133.75020838,64.5579764100039,53570.59618272 2023-01-17,14:07:20.000,17,11076112,11965,0,1673964439,13133.561591699989,64.60732031999942,53570.49836304 2023-01-17,14:07:24.000,17,11076102,12205,0,1673964443,13133.635691109994,64.67076249000093,53570.53329864001 2023-01-17,14:07:28.000,17,11076094,12125,0,1673964447,13133.581800629989,64.77649943999859,53570.6241312 2023-01-17,14:07:32.000,17,11076081,12125,0,1673964451,13133.608745869999,64.78354856999795,53570.65207968001 2023-01-17,14:07:36.000,17,11076104,12085,0,1673964455,13133.480755979988,64.78354856999795,53570.64509256 2023-01-17,14:07:40.000,17,11076095,12005,0,1673964459,13133.527910149998,64.76240117999987,53570.7638736 2023-01-17,14:07:44.000,17,11076094,11885,0,1673964463,13133.447074429998,64.71305727000436,53570.805796320004 2023-01-17,14:07:48.000,17,11076064,12005,0,1673964467,13133.453810739993,64.63551684000413,53570.79182208 2023-01-17,14:07:52.000,17,11076101,12165,0,1673964471,13133.494228599993,64.54387814999791,53570.826757680006 2023-01-17,14:07:56.000,17,11076062,11805,0,1673964475,13133.561591699989,64.40289555000345,53570.84073192 2023-01-17,14:08:00.000,17,11076081,12005,0,1673964479,13133.534646459993,64.29010946999915,53570.74989936001 2023-01-17,14:08:04.000,17,11076084,11885,0,1673964483,13133.575064319994,64.18437252000149,53570.756886480005 2023-01-17,14:08:08.000,17,11076082,11805,0,1673964487,13133.568328009998,64.12093034999998,53570.8337448 2023-01-17,14:08:12.000,17,11076068,12085,0,1673964491,13133.413392879993,64.07863557000383,53570.84073192 2023-01-17,14:08:16.000,17,11076079,12045,0,1673964495,13133.218039890002,64.02224253000168,53570.79880920001 2023-01-17,14:08:20.000,17,11076082,11925,0,1673964499,13133.137204170001,63.92355471000337,53570.79880920001 2023-01-17,14:08:24.000,17,11076142,12245,0,1673964503,13133.170885719992,63.8883090599993,53570.86169328 2023-01-17,14:08:28.000,17,11076125,12005,0,1673964507,13133.271930369992,63.77552298000228,53570.8337448 2023-01-17,14:08:32.000,17,11076105,12045,0,1673964511,13133.420129190003,63.60634386000311,53570.84771904001 2023-01-17,14:08:36.000,17,11076109,12005,0,1673964515,13133.420129190003,63.50060690999817,53570.854706160004 2023-01-17,14:08:40.000,17,11076063,12205,0,1673964519,13133.271930369992,63.38782083000115,53570.77784784001 2023-01-17,14:08:44.000,17,11076109,11965,0,1673964523,13133.224776199997,63.25388735999877,53570.73592512 2023-01-17,14:08:48.000,17,11076042,12165,0,1673964527,13133.110258929992,63.14815041000111,53570.74989936001 2023-01-17,14:08:52.000,17,11076082,11925,0,1673964531,13133.029423209991,63.11995389000367,53570.72893800001 2023-01-17,14:08:56.000,17,11076107,12085,0,1673964535,13133.009214279991,63.05651172000216,53570.63111832001 2023-01-17,14:09:00.000,17,11076066,12005,0,1673964539,13133.164149409997,63.01421693999873,53570.707976640006 2023-01-17,14:09:04.000,17,11076099,12165,0,1673964543,13133.352766089993,63.000118680000014,53570.68002816001 2023-01-17,14:09:08.000,17,11076088,12125,0,1673964547,13133.406656569998,62.986020420001296,53570.63111832001 2023-01-17,14:09:12.000,17,11076082,12125,0,1673964551,13133.474019669993,62.943725639997865,53570.638105440004 2023-01-17,14:09:16.000,17,11076080,12005,0,1673964555,13133.447074429998,62.88733260000299,53570.60316984 2023-01-17,14:09:20.000,17,11076095,12125,0,1673964559,13133.467283359998,62.816841300002125,53570.519324400004 2023-01-17,14:09:24.000,17,11076135,11965,0,1673964563,13133.500964909988,62.78864478000469,53570.42849184 2023-01-17,14:09:28.000,17,11076066,11885,0,1673964567,13133.649163729999,62.70405521999783,53570.4494532 2023-01-17,14:09:32.000,17,11076099,11965,0,1673964571,13133.79062624,62.591269140000804,53570.42849184 2023-01-17,14:09:36.000,17,11076069,12245,0,1673964575,13133.857989339995,62.51372871000058,53570.470414560004 2023-01-17,14:09:40.000,17,11076067,12445,0,1673964579,13133.89167089,62.42913915000099,53570.42849184 2023-01-17,14:09:44.000,17,11076076,12165,0,1673964583,13133.669372659999,62.415040890002274,53570.44246608001 2023-01-17,14:09:48.000,17,11076103,12125,0,1673964587,13133.494228599993,62.365696979999484,53570.47740168 2023-01-17,14:09:52.000,17,11076059,12045,0,1673964591,13133.346029779997,62.3797952399982,53570.421504720005 2023-01-17,14:09:56.000,17,11076063,12165,0,1673964595,13133.346029779997,62.31635307000397,53570.42849184 2023-01-17,14:10:00.000,17,11076112,12165,0,1673964599,13133.494228599993,62.25996003000182,53570.33067216 2023-01-17,14:10:04.000,17,11076120,12005,0,1673964603,13133.689581589999,62.133075689998805,53570.22586536001 2023-01-17,14:10:08.000,17,11076091,12285,0,1673964607,13133.857989339995,62.04143699999986,53570.24682672001 2023-01-17,14:10:12.000,17,11076082,12005,0,1673964611,13133.95229768,62.01324048000242,53570.34464640001 2023-01-17,14:10:16.000,17,11076122,12125,0,1673964615,13133.93208875,62.06963352000457,53570.28176232 2023-01-17,14:10:20.000,17,11076087,12045,0,1673964619,13133.797362549994,62.15422308000416,53570.22586536001 2023-01-17,14:10:24.000,17,11076117,12245,0,1673964623,13133.92535243999,62.26700916000118,53570.26778808 2023-01-17,14:10:28.000,17,11076073,11925,0,1673964627,13134.11396912,62.29520567999862,53570.26778808 2023-01-17,14:10:32.000,17,11076133,11965,0,1673964631,13134.255431630001,62.33045133000269,53570.27477520001 2023-01-17,14:10:36.000,17,11076095,12085,0,1673964635,13134.390157829992,62.3938935000042,53570.26080096 2023-01-17,14:10:40.000,17,11076129,11965,0,1673964639,13134.497938790002,62.4925813200025,53570.253813840005 2023-01-17,14:10:44.000,17,11076117,12005,0,1673964643,13134.545092959997,62.591269140000804,53570.31669792001 2023-01-17,14:10:48.000,17,11076101,11965,0,1673964647,13134.612456059993,62.71815348000382,53570.372594880006 2023-01-17,14:10:52.000,17,11076105,11885,0,1673964651,13134.578774510002,62.78864478000469,53570.351633520004 2023-01-17,14:10:56.000,17,11076115,11965,0,1673964655,13134.686555469998,62.90143086000171,53570.36560776001 2023-01-17,14:11:00.000,17,11076127,12205,0,1673964659,13134.760654879989,62.993069550000655,53570.421504720005 2023-01-17,14:11:04.000,17,11076077,12005,0,1673964663,13134.753918569993,63.0847082399996,53570.48438880001 2023-01-17,14:11:08.000,17,11076087,12165,0,1673964667,13134.726973329998,63.162248669999826,53570.589195600005 2023-01-17,14:11:12.000,17,11076110,12125,0,1673964671,13134.612456059993,63.23978910000005,53570.6241312 2023-01-17,14:11:16.000,17,11076083,12165,0,1673964675,13134.598983440002,63.35962431000371,53570.659066800006 2023-01-17,14:11:20.000,17,11076074,12085,0,1673964679,13134.619192370003,63.49355777999881,53570.53329864001 2023-01-17,14:11:24.000,17,11076087,12245,0,1673964683,13134.780863809989,63.59224560000439,53570.63111832001 2023-01-17,14:11:28.000,17,11076057,11965,0,1673964687,13135.00989835,63.59929473000375,53570.59618272 2023-01-17,14:11:32.000,17,11076096,12125,0,1673964691,13135.339977539996,63.60634386000311,53570.81977056001 2023-01-17,14:11:36.000,17,11076060,12165,0,1673964695,13135.454494810001,63.59224560000439,53570.86868040001 2023-01-17,14:11:40.000,17,11076104,12045,0,1673964699,13135.447758499991,63.54995082000096,53570.91759024001 2023-01-17,14:11:44.000,17,11076092,11805,0,1673964703,13135.447758499991,63.458312130002014,53571.06431976001 2023-01-17,14:11:48.000,17,11076088,12205,0,1673964707,13135.366922779991,63.33847691999836,53571.11322960001 2023-01-17,14:11:52.000,17,11076078,12045,0,1673964711,13135.20525133999,63.26093648999813,53571.10624248 2023-01-17,14:11:56.000,17,11076079,11845,0,1673964715,13134.895381079994,63.183396059997904,53571.23899776 2023-01-17,14:12:00.000,17,11076107,12325,0,1673964719,13134.464257239997,63.09175736999896,53571.24598488 2023-01-17,14:12:04.000,17,11076134,11845,0,1673964723,13133.99271554,63.042413460003445,53571.211049280006 2023-01-17,14:12:08.000,17,11076113,11925,0,1673964727,13133.440338119988,63.06356085000152,53571.190087920004 2023-01-17,14:12:12.000,17,11076082,12285,0,1673964731,13132.86775176999,63.02831520000473,53571.06431976001 2023-01-17,14:12:16.000,17,11076069,11925,0,1673964735,13132.50399102999,62.9507747700045,53571.07130688 2023-01-17,14:12:20.000,17,11076126,12245,0,1673964739,13132.200857080003,62.993069550000655,53570.98047432 2023-01-17,14:12:24.000,17,11076096,12005,0,1673964743,13132.066130879997,62.83093956000084,53570.8337448 2023-01-17,14:12:28.000,17,11076080,11805,0,1673964747,13132.059394570002,62.69700608999847,53570.7638736 2023-01-17,14:12:32.000,17,11076115,12165,0,1673964751,13132.160439220002,62.56307262000337,53570.64509256 2023-01-17,14:12:36.000,17,11076092,12045,0,1673964755,13132.153702909993,62.49963045000186,53570.51233728001 2023-01-17,14:12:40.000,17,11076118,11965,0,1673964759,13132.012240399992,62.3938935000042,53570.40054336 2023-01-17,14:12:44.000,17,11076084,11845,0,1673964763,13131.978558850002,62.32340220000333,53570.26080096 2023-01-17,14:12:48.000,17,11076065,12165,0,1673964767,13131.789942169991,62.25291090000246,53570.26080096 2023-01-17,14:12:52.000,17,11076072,11885,0,1673964771,13131.55417132,62.231763510004384,53570.12105856 2023-01-17,14:12:56.000,17,11076121,11965,0,1673964775,13131.36555463999,62.21766524999839,53570.10708432001 2023-01-17,14:13:00.000,17,11076070,12125,0,1673964779,13131.197146889994,62.21061611999903,53570.14201992 2023-01-17,14:13:04.000,17,11076068,12005,0,1673964783,13130.988321279998,62.21766524999839,53570.10708432001 2023-01-17,14:13:08.000,17,11076066,12205,0,1673964787,13130.833386149992,62.28815654999926,53570.03022600001 2023-01-17,14:13:12.000,17,11076130,11965,0,1673964791,13130.766023049997,62.302254809997976,53569.89747072 2023-01-17,14:13:16.000,17,11076077,11805,0,1673964795,13130.792968289992,62.27405829000054,53569.77868968 2023-01-17,14:13:20.000,17,11076072,12125,0,1673964799,13131.028739139998,62.231763510004384,53569.6109988 2023-01-17,14:13:24.000,17,11076077,12205,0,1673964803,13131.42618142999,62.09783004000201,53569.55510184001 2023-01-17,14:13:28.000,17,11076089,12205,0,1673964807,13131.810151099991,62.04143699999986,53569.57606320001 2023-01-17,14:13:32.000,17,11076132,11925,0,1673964811,13132.254747559993,61.96389656999963,53569.59003744 2023-01-17,14:13:36.000,17,11076081,12245,0,1673964815,13132.450100549999,61.85111049000261,53569.6109988 2023-01-17,14:13:40.000,17,11076104,12245,0,1673964819,13132.46357316999,61.80881570999918,53569.73676696 2023-01-17,14:13:44.000,17,11076112,11965,0,1673964823,13132.268220179998,61.85815962000197,53569.77170256001 2023-01-17,14:13:48.000,17,11076069,11805,0,1673964827,13132.039185640002,61.992093090004346,53569.76471544 2023-01-17,14:13:52.000,17,11076106,12045,0,1673964831,13131.843832649996,62.10487917000137,53569.76471544 2023-01-17,14:13:56.000,17,11076059,11805,0,1673964835,13131.837096340001,62.26700916000118,53569.63894728 2023-01-17,14:14:00.000,17,11076068,12125,0,1673964839,13131.978558850002,62.37274610999884,53569.61798592 2023-01-17,14:14:04.000,17,11076026,12205,0,1673964843,13132.328846969998,62.3797952399982,53569.61798592 2023-01-17,14:14:08.000,17,11076102,11965,0,1673964847,13132.699344019995,62.28815654999926,53569.67388288001 2023-01-17,14:14:12.000,17,11076099,11885,0,1673964851,13132.941851179996,62.22471437999775,53569.68785712 2023-01-17,14:14:16.000,17,11076079,12165,0,1673964855,13133.143940479997,62.133075689998805,53569.77868968 2023-01-17,14:14:20.000,17,11076085,12045,0,1673964859,13133.278666680002,62.07668265000393,53569.91144496001 2023-01-17,14:14:24.000,17,11076100,12005,0,1673964863,13133.319084540002,62.140124819998164,53569.967341920004 2023-01-17,14:14:28.000,17,11076096,12205,0,1673964867,13133.379711330002,62.22471437999775,53569.97432904 2023-01-17,14:14:32.000,17,11076100,12245,0,1673964871,13133.514437529993,62.37274610999884,53570.00227752 2023-01-17,14:14:36.000,17,11076108,12045,0,1673964875,13133.78388992999,62.56307262000337,53570.04420024 2023-01-17,14:14:40.000,17,11076087,12045,0,1673964879,13134.039869709995,62.7393008700019,53570.10708432001 2023-01-17,14:14:44.000,17,11076128,11885,0,1673964883,13134.464257239997,62.85913607999828,53570.27477520001 2023-01-17,14:14:48.000,17,11076092,12125,0,1673964887,13134.666346539998,63.00716780999937,53570.351633520004 2023-01-17,14:14:52.000,17,11076102,11965,0,1673964891,13134.801072739989,63.01421693999873,53570.4494532 2023-01-17,14:14:56.000,17,11076056,12125,0,1673964895,13134.700028089988,63.11290476000431,53570.56124712001 2023-01-17,14:15:00.000,17,11076107,12125,0,1673964899,13134.565301889997,63.035364330004086,53570.74291224 2023-01-17,14:15:04.000,17,11076111,12045,0,1673964903,13134.349739969992,63.042413460003445,53570.805796320004 2023-01-17,14:15:08.000,17,11076105,12125,0,1673964907,13134.100496499996,63.11995389000367,53570.8337448 2023-01-17,14:15:12.000,17,11076111,12285,0,1673964911,13134.039869709995,63.26093648999813,53570.903616 2023-01-17,14:15:16.000,17,11076088,12045,0,1673964915,13134.07355126,63.38782083000115,53570.903616 2023-01-17,14:15:20.000,17,11076121,12205,0,1673964919,13134.147650669991,63.52880343000288,53570.79182208 2023-01-17,14:15:24.000,17,11076127,11965,0,1673964923,13134.329531039992,63.578147339998395,53570.86868040001 2023-01-17,14:15:28.000,17,11076127,12165,0,1673964927,13134.390157829992,63.627491250001185,53570.924577360005 2023-01-17,14:15:32.000,17,11076060,11965,0,1673964931,13134.477729860002,63.571098209999036,53571.05733264 2023-01-17,14:15:36.000,17,11076085,11805,0,1673964935,13134.511411409992,63.5429016900016,53571.022397040004 2023-01-17,14:15:40.000,17,11076058,11885,0,1673964939,13134.592247129993,63.43011561000458,53571.141178080004 2023-01-17,14:15:44.000,17,11076076,12045,0,1673964943,13134.666346539998,63.401919089999865,53571.190087920004 2023-01-17,14:15:48.000,17,11076078,12045,0,1673964947,13134.726973329998,63.451263000002655,53571.2180364 2023-01-17,14:15:52.000,17,11076095,12125,0,1673964951,13134.807809049998,63.48650864999945,53571.2180364 2023-01-17,14:15:56.000,17,11076076,12125,0,1673964955,13134.92232631999,63.59224560000439,53571.259959120005 2023-01-17,14:16:00.000,17,11076110,12045,0,1673964959,13135.036843589995,63.7543755900042,53571.24598488 2023-01-17,14:16:04.000,17,11076136,12245,0,1673964963,13135.00989835,63.94470210000145,53571.22502352 2023-01-17,14:16:08.000,17,11076099,12045,0,1673964967,13135.14462454999,64.10683209000126,53571.27393336 2023-01-17,14:16:12.000,17,11076101,11805,0,1673964971,13135.16483347999,64.25486382000236,53571.2879076 2023-01-17,14:16:16.000,17,11076109,12165,0,1673964975,13135.22546026999,64.31830599000386,53571.4625856 2023-01-17,14:16:20.000,17,11076079,12045,0,1673964979,13135.158097169995,64.3112568600045,53571.53944392001 2023-01-17,14:16:24.000,17,11076111,11885,0,1673964983,13134.929062629999,64.26896208000107,53571.53944392001 2023-01-17,14:16:28.000,17,11076048,12045,0,1673964987,13134.538356650002,64.17732339000213,53571.602328 2023-01-17,14:16:32.000,17,11076105,11925,0,1673964991,13134.235222700001,64.0997829600019,53571.546431040006 2023-01-17,14:16:36.000,17,11076071,12165,0,1673964995,13134.01292447,64.09273383000254,53571.546431040006 2023-01-17,14:16:40.000,17,11076062,11965,0,1673964999,13133.90514350999,64.09273383000254,53571.476559840004 2023-01-17,14:16:44.000,17,11076060,12165,0,1673965003,13133.80409885999,64.07863557000383,53571.4625856 2023-01-17,14:16:48.000,17,11076077,12325,0,1673965007,13133.77041731,64.11388122000062,53571.3927144 2023-01-17,14:16:52.000,17,11076094,11965,0,1673965011,13133.878198269995,64.07863557000383,53571.43463712 2023-01-17,14:16:56.000,17,11076107,11885,0,1673965015,13133.96577029999,64.07863557000383,53571.357778800004 2023-01-17,14:17:00.000,17,11076058,12085,0,1673965019,13134.147650669991,64.05043904999911,53571.50450832 2023-01-17,14:17:04.000,17,11076094,11805,0,1673965023,13134.13417805,64.04338991999975,53571.50450832 2023-01-17,14:17:08.000,17,11076084,11845,0,1673965027,13134.17459591,63.93765297000209,53571.48354696 2023-01-17,14:17:12.000,17,11076076,12045,0,1673965031,13134.295849490001,63.909456450004654,53571.55341816 2023-01-17,14:17:16.000,17,11076068,12245,0,1673965035,13134.457520930002,63.88125992999994,53571.57437952 2023-01-17,14:17:20.000,17,11076116,12125,0,1673965039,13134.558565580002,63.88125992999994,53571.497521200006 2023-01-17,14:17:24.000,17,11076102,12005,0,1673965043,13134.780863809989,63.803719499999715,53571.61630224001 2023-01-17,14:17:28.000,17,11076105,11885,0,1673965047,13135.00989835,63.796670370000356,53571.714121920006 2023-01-17,14:17:32.000,17,11076101,12445,0,1673965051,13135.00989835,63.83191602000443,53571.7420704 2023-01-17,14:17:36.000,17,11076084,12045,0,1673965055,13135.13115193,63.846014280003146,53571.832902960006 2023-01-17,14:17:40.000,17,11076080,12165,0,1673965059,13135.15136086,63.89535818999866,53571.88879992 2023-01-17,14:17:44.000,17,11076080,12245,0,1673965063,13135.08399775999,63.95880036000017,53571.88879992 2023-01-17,14:17:48.000,17,11076037,11805,0,1673965067,13134.956007869994,64.00814427000296,53571.9167484 2023-01-17,14:17:52.000,17,11076104,11965,0,1673965071,13134.774127499993,63.99404601000424,53571.97264536001 2023-01-17,14:17:56.000,17,11076085,12005,0,1673965075,13134.646137609998,64.01519340000232,53571.979632480005 2023-01-17,14:18:00.000,17,11076081,11925,0,1673965079,13134.383421519997,64.05043904999911,53571.87482568001 2023-01-17,14:18:04.000,17,11076074,11965,0,1673965083,13134.356476280002,64.04338991999975,53571.930722640005 2023-01-17,14:18:08.000,17,11076095,12045,0,1673965087,13134.275640560001,64.05748817999847,53571.930722640005 2023-01-17,14:18:12.000,17,11076090,12005,0,1673965091,13134.17459591,64.0363407900004,53571.94469688 2023-01-17,14:18:16.000,17,11076091,11965,0,1673965095,13134.09376019,64.02929166000104,53571.97264536001 2023-01-17,14:18:20.000,17,11076096,12205,0,1673965099,13134.140914359996,64.0997829600019,53571.97264536001 2023-01-17,14:18:24.000,17,11076128,12125,0,1673965103,13134.17459591,64.12093034999998,53571.94469688 2023-01-17,14:18:28.000,17,11076059,12005,0,1673965107,13134.268904249991,64.1491268700047,53571.94469688 2023-01-17,14:18:32.000,17,11076138,12205,0,1673965111,13134.383421519997,64.24076556000364,53571.90277416001 2023-01-17,14:18:36.000,17,11076076,12125,0,1673965115,13134.578774510002,64.36764989999938,53571.87482568001 2023-01-17,14:18:40.000,17,11076094,11805,0,1673965119,13134.753918569993,64.51568163000047,53571.94469688 2023-01-17,14:18:44.000,17,11076108,11885,0,1673965123,13134.908853699999,64.66371336000157,53571.8468772 2023-01-17,14:18:48.000,17,11076089,11965,0,1673965127,13134.94253524999,64.74830292000115,53571.88879992 2023-01-17,14:18:52.000,17,11076099,12085,0,1673965131,13134.96274417999,64.78354856999795,53572.049503680006 2023-01-17,14:18:56.000,17,11076088,11965,0,1673965135,13134.821281669989,64.84699073999946,53572.10540064 2023-01-17,14:19:00.000,17,11076083,12125,0,1673965139,13134.733709639993,64.8399416100001,53572.16129760001 2023-01-17,14:19:04.000,17,11076086,11965,0,1673965143,13134.807809049998,64.85403986999881,53572.20322032 2023-01-17,14:19:08.000,17,11076076,12085,0,1673965147,13135.00989835,64.88223639000353,53572.2311688 2023-01-17,14:19:12.000,17,11076080,12045,0,1673965151,13135.178306099995,64.84699073999946,53572.28706576001 2023-01-17,14:19:16.000,17,11076102,12445,0,1673965155,13135.434285880001,64.88928552000289,53572.32898848001 2023-01-17,14:19:20.000,17,11076039,12005,0,1673965159,13135.575748390002,64.92453116999968,53572.266104400005 2023-01-17,14:19:24.000,17,11076082,11685,0,1673965163,13135.683529349997,64.9386294299984,53572.34994984 2023-01-17,14:19:28.000,17,11076084,11925,0,1673965167,13135.737419830002,65.00912072999927,53572.41982104 2023-01-17,14:19:32.000,17,11076082,12005,0,1673965171,13135.744156139997,65.01616985999863,53572.41982104 2023-01-17,14:19:36.000,17,11076098,11845,0,1673965175,13135.730683519992,65.04436638000334,53572.41283392 2023-01-17,14:19:40.000,17,11076107,12325,0,1673965179,13135.777837690002,65.03731725000398,53572.3709112 2023-01-17,14:19:44.000,17,11076066,12165,0,1673965183,13135.878882339988,65.06551377000142,53572.384885440006 2023-01-17,14:19:48.000,17,11076072,12085,0,1673965187,13135.939509129988,65.0514155100027,53572.39187256 2023-01-17,14:19:52.000,17,11076113,12125,0,1673965191,13135.932772819993,65.03731725000398,53572.52462784001 2023-01-17,14:19:56.000,17,11076136,12245,0,1673965195,13135.851937099993,65.0866611599995,53572.552576320006 2023-01-17,14:20:00.000,17,11076120,12045,0,1673965199,13135.582484699997,65.10780855000485,53572.41982104 2023-01-17,14:20:04.000,17,11076068,12165,0,1673965203,13135.447758499991,65.07961203000013,53572.531614960004 2023-01-17,14:20:08.000,17,11076111,11845,0,1673965207,13135.25240551,65.1148576800042,53572.503666480006 2023-01-17,14:20:12.000,17,11076092,11965,0,1673965211,13135.077261449995,65.10780855000485,53572.3709112 2023-01-17,14:20:16.000,17,11076077,12045,0,1673965215,13135.036843589995,65.16420158999972,53572.37789832001 2023-01-17,14:20:20.000,17,11076082,12205,0,1673965219,13135.12441561999,65.16420158999972,53572.41982104 2023-01-17,14:20:24.000,17,11076055,12245,0,1673965223,13135.04357989999,65.19239811000443,53572.32898848001 2023-01-17,14:20:28.000,17,11076103,12245,0,1673965227,13134.94253524999,65.1148576800042,53572.363924080004 2023-01-17,14:20:32.000,17,11076097,12125,0,1673965231,13134.801072739989,65.10780855000485,53572.30104 2023-01-17,14:20:36.000,17,11076047,11965,0,1673965235,13134.787600119998,65.05846464000206,53572.28007864 2023-01-17,14:20:40.000,17,11076042,11965,0,1673965239,13134.538356650002,65.04436638000334,53572.11937488001 2023-01-17,14:20:44.000,17,11076116,12285,0,1673965243,13134.585510819998,65.03731725000398,53572.13334912 2023-01-17,14:20:48.000,17,11076114,12045,0,1673965247,13134.592247129993,65.00912072999927,53572.07046504001 2023-01-17,14:20:52.000,17,11076092,11965,0,1673965251,13134.713500709993,65.01616985999863,53571.979632480005 2023-01-17,14:20:56.000,17,11076051,12165,0,1673965255,13134.801072739989,64.98797334000119,53571.94469688 2023-01-17,14:21:00.000,17,11076120,11925,0,1673965259,13134.767391189998,64.9386294299984,53571.96565824 2023-01-17,14:21:04.000,17,11076099,12165,0,1673965263,13134.720237019988,64.84699073999946,53571.930722640005 2023-01-17,14:21:08.000,17,11076083,12005,0,1673965267,13134.578774510002,64.691909879999,53571.9167484 2023-01-17,14:21:12.000,17,11076077,12205,0,1673965271,13134.302585799996,64.52273075999983,53571.88879992 2023-01-17,14:21:16.000,17,11076064,12005,0,1673965275,13134.09376019,64.38879729000473,53571.811941600005 2023-01-17,14:21:20.000,17,11076024,11925,0,1673965279,13133.837780409995,64.36764989999938,53571.58835376001 2023-01-17,14:21:24.000,17,11076068,11765,0,1673965283,13133.79062624,64.23371643000428,53571.60931512 2023-01-17,14:21:28.000,17,11076086,11965,0,1673965287,13133.595273249994,64.10683209000126,53571.35079168001 2023-01-17,14:21:32.000,17,11076098,11965,0,1673965291,13133.460547049988,64.04338991999975,53571.329830320006 2023-01-17,14:21:36.000,17,11076080,12005,0,1673965295,13133.312348229992,63.96584948999953,53571.24598488 2023-01-17,14:21:40.000,17,11076077,12005,0,1673965299,13133.211303579992,63.96584948999953,53571.23201064001 2023-01-17,14:21:44.000,17,11076054,12165,0,1673965303,13133.096786310001,63.909456450004654,53571.2180364 2023-01-17,14:21:48.000,17,11076087,12165,0,1673965307,13132.928378559991,63.89535818999866,53571.11322960001 2023-01-17,14:21:52.000,17,11076135,12205,0,1673965311,13132.820597599995,63.916505580004014,53571.0084228 2023-01-17,14:21:56.000,17,11076130,12245,0,1673965315,13132.679135089995,63.93765297000209,53570.84771904001 2023-01-17,14:22:00.000,17,11076074,12005,0,1673965319,13132.402946379989,63.88125992999994,53570.70098952001 2023-01-17,14:22:04.000,17,11076122,12205,0,1673965323,13132.288429109998,63.88125992999994,53570.6241312 2023-01-17,14:22:08.000,17,11076074,12405,0,1673965327,13132.052658259992,63.83191602000443,53570.39355624001 2023-01-17,14:22:12.000,17,11076094,12005,0,1673965331,13132.018976710002,63.846014280003146,53570.33765928 2023-01-17,14:22:16.000,17,11076085,11805,0,1673965335,13131.978558850002,63.82486688999779,53570.27477520001 2023-01-17,14:22:20.000,17,11076100,12005,0,1673965339,13132.093076119992,63.78257211000164,53570.17695552001 2023-01-17,14:22:24.000,17,11076081,12005,0,1673965343,13132.214329699993,63.789621240001,53570.09311008 2023-01-17,14:22:28.000,17,11076065,12205,0,1673965347,13132.409682689999,63.76142472000356,53570.05817448001 2023-01-17,14:22:32.000,17,11076080,11885,0,1673965351,13132.537672579994,63.7543755900042,53569.95336768 2023-01-17,14:22:36.000,17,11076080,12005,0,1673965355,13132.66566246999,63.803719499999715,53569.967341920004 2023-01-17,14:22:40.000,17,11076076,11965,0,1673965359,13132.780179739995,63.8883090599993,53569.87650936 2023-01-17,14:22:44.000,17,11076114,11725,0,1673965363,13132.82733390999,64.0010951400036,53569.77868968 2023-01-17,14:22:48.000,17,11076075,12085,0,1673965367,13133.029423209991,64.12093034999998,53569.81362528001 2023-01-17,14:22:52.000,17,11076111,11925,0,1673965371,13133.063104759996,64.28306033999979,53569.72977984 2023-01-17,14:22:56.000,17,11076109,11965,0,1673965375,13133.137204170001,64.37469902999874,53569.7856768 2023-01-17,14:23:00.000,17,11076069,12125,0,1673965379,13133.197830960002,64.46633771999768,53569.9254192 2023-01-17,14:23:04.000,17,11076108,11845,0,1673965383,13133.170885719992,64.55092728000454,53569.869522240006 2023-01-17,14:23:08.000,17,11076100,12005,0,1673965387,13133.110258929992,64.57912380000198,53569.93939344001 2023-01-17,14:23:12.000,17,11076087,12045,0,1673965391,13133.116995240001,64.67076249000093,53569.95336768 2023-01-17,14:23:16.000,17,11076099,12125,0,1673965395,13133.042895829996,64.73420466000243,53569.94638056 2023-01-17,14:23:20.000,17,11076118,12085,0,1673965399,13132.901433319996,64.78354856999795,53569.820612400006 2023-01-17,14:23:24.000,17,11076119,12005,0,1673965403,13132.901433319996,64.73420466000243,53569.87650936 2023-01-17,14:23:28.000,17,11076099,11805,0,1673965407,13132.982269039996,64.72010640000371,53569.869522240006 2023-01-17,14:23:32.000,17,11076113,11965,0,1673965411,13133.123731549997,64.72010640000371,53569.90445784 2023-01-17,14:23:36.000,17,11076087,12245,0,1673965415,13133.298875610002,64.74125379000179,53569.76471544 2023-01-17,14:23:40.000,17,11076076,12045,0,1673965419,13133.622218489989,64.79059770000458,53569.97432904 2023-01-17,14:23:44.000,17,11076116,12085,0,1673965423,13133.736735759994,64.79059770000458,53569.97432904 2023-01-17,14:23:48.000,17,11076093,12165,0,1673965427,13133.80409885999,64.79764683000394,53570.07913584001 2023-01-17,14:23:52.000,17,11076094,12165,0,1673965431,13133.75020838,64.77649943999859,53570.155994160006 2023-01-17,14:23:56.000,17,11076061,12125,0,1673965435,13133.676108969994,64.8399416100001,53570.17695552001 2023-01-17,14:24:00.000,17,11076030,12005,0,1673965439,13133.568328009998,64.81879422000202,53570.16298128 2023-01-17,14:24:04.000,17,11076056,12005,0,1673965443,13133.527910149998,64.81879422000202,53570.155994160006 2023-01-17,14:24:08.000,17,11076072,12085,0,1673965447,13133.548119079998,64.79764683000394,53570.23285248 2023-01-17,14:24:12.000,17,11076110,11925,0,1673965451,13133.453810739993,64.88223639000353,53570.21887824 2023-01-17,14:24:16.000,17,11076103,12005,0,1673965455,13133.433601809993,64.86813813000481,53570.28176232 2023-01-17,14:24:20.000,17,11076097,12125,0,1673965459,13133.359502400002,64.92453116999968,53570.21887824 2023-01-17,14:24:24.000,17,11076068,12485,0,1673965463,13133.238248820002,64.98797334000119,53570.24682672001 2023-01-17,14:24:28.000,17,11076105,12125,0,1673965467,13133.177622030002,64.99502247000055,53570.26778808 2023-01-17,14:24:32.000,17,11076113,12245,0,1673965471,13133.056368450001,65.07256290000078,53570.27477520001 2023-01-17,14:24:36.000,17,11076072,12005,0,1673965475,13132.97553273,65.12190681000357,53570.23285248 2023-01-17,14:24:40.000,17,11076078,12325,0,1673965479,13133.015950590001,65.17125071999908,53570.21189112 2023-01-17,14:24:44.000,17,11076090,12085,0,1673965483,13133.116995240001,65.2981350600021,53570.19092976 2023-01-17,14:24:48.000,17,11076082,11965,0,1673965487,13133.305611919997,65.30518419000146,53570.183942640004 2023-01-17,14:24:52.000,17,11076079,11965,0,1673965491,13133.319084540002,65.31223332000081,53570.253813840005 2023-01-17,14:24:56.000,17,11076068,11925,0,1673965495,13133.339293470002,65.35452810000425,53570.253813840005 2023-01-17,14:25:00.000,17,11076091,11805,0,1673965499,13133.460547049988,65.41092113999912,53570.28874944 2023-01-17,14:25:04.000,17,11076084,12165,0,1673965503,13133.487492289998,65.46731418000127,53570.28176232 2023-01-17,14:25:08.000,17,11076064,12045,0,1673965507,13133.635691109994,65.46026505000191,53570.27477520001 2023-01-17,14:25:12.000,17,11076048,12205,0,1673965511,13133.79062624,65.43911766000383,53570.323685040006 2023-01-17,14:25:16.000,17,11076119,12085,0,1673965515,13133.918616129995,65.44616679000319,53570.44246608001 2023-01-17,14:25:20.000,17,11076087,11925,0,1673965519,13133.91187982,65.52370722000342,53570.372594880006 2023-01-17,14:25:24.000,17,11076101,12005,0,1673965523,13133.959033989995,65.55190374000085,53570.31669792001 2023-01-17,14:25:28.000,17,11076067,12045,0,1673965527,13133.96577029999,65.66468981999788,53570.4494532 2023-01-17,14:25:32.000,17,11076088,12325,0,1673965531,13134.019660779995,65.73518111999874,53570.46342744001 2023-01-17,14:25:36.000,17,11076067,12005,0,1673965535,13134.06681494999,65.78452503000153,53570.470414560004 2023-01-17,14:25:40.000,17,11076087,12165,0,1673965539,13134.410366759992,65.77042677000281,53570.61015696001 2023-01-17,14:25:44.000,17,11076098,11925,0,1673965543,13134.565301889997,65.7069846000013,53570.67304104 2023-01-17,14:25:48.000,17,11076127,11805,0,1673965547,13134.598983440002,65.62239504000172,53570.73592512 2023-01-17,14:25:52.000,17,11076047,12045,0,1673965551,13134.619192370003,65.58714938999765,53570.81278344 2023-01-17,14:25:56.000,17,11076069,12005,0,1673965555,13134.565301889997,65.58010025999829,53570.84771904001 2023-01-17,14:26:00.000,17,11076108,12005,0,1673965559,13134.477729860002,65.66468981999788,53570.924577360005 2023-01-17,14:26:04.000,17,11076084,11885,0,1673965563,13134.477729860002,65.69288634000259,53570.86169328 2023-01-17,14:26:08.000,17,11076076,12125,0,1673965567,13134.646137609998,65.81977067999833,53570.98047432 2023-01-17,14:26:12.000,17,11076067,11965,0,1673965571,13134.854963219994,65.84796720000304,53570.94553872001 2023-01-17,14:26:16.000,17,11076052,12245,0,1673965575,13135.10420668999,65.83386894000432,53571.05733264 2023-01-17,14:26:20.000,17,11076110,12165,0,1673965579,13135.19177872,65.65764068999852,53571.078294 2023-01-17,14:26:24.000,17,11076084,12285,0,1673965583,13135.299559679996,65.56600199999957,53571.25297200001 2023-01-17,14:26:28.000,17,11076071,12005,0,1673965587,13135.33324123,65.41092113999912,53571.31585608 2023-01-17,14:26:32.000,17,11076109,12165,0,1673965591,13135.13115193,65.3615772300036,53571.35079168001 2023-01-17,14:26:36.000,17,11076114,11805,0,1673965595,13134.854963219994,65.3615772300036,53571.41367576 2023-01-17,14:26:40.000,17,11076054,11925,0,1673965599,13134.504675099997,65.34747897000489,53571.40668864 2023-01-17,14:26:44.000,17,11076074,12205,0,1673965603,13134.538356650002,65.46026505000191,53571.44861136001 2023-01-17,14:26:48.000,17,11076105,12165,0,1673965607,13134.578774510002,65.42501939999784,53571.26694624 2023-01-17,14:26:52.000,17,11076098,12205,0,1673965611,13134.908853699999,65.43206853000447,53571.39970152001 2023-01-17,14:26:56.000,17,11076121,11965,0,1673965615,13135.077261449995,65.34042983999825,53571.41367576 2023-01-17,14:27:00.000,17,11076034,12205,0,1673965619,13135.117679309995,65.27698767000402,53571.525469680004 2023-01-17,14:27:04.000,17,11076052,12205,0,1673965623,13134.92232631999,65.1853489799978,53571.546431040006 2023-01-17,14:27:08.000,17,11076089,12045,0,1673965627,13134.572038199993,65.15715246000036,53571.61630224001 2023-01-17,14:27:12.000,17,11076078,11925,0,1673965631,13134.188068529991,65.17125071999908,53571.665212080006 2023-01-17,14:27:16.000,17,11076055,12045,0,1673965635,13134.04660601999,65.19239811000443,53571.57437952 2023-01-17,14:27:20.000,17,11076117,12165,0,1673965639,13134.0331334,65.24174201999995,53571.46957272001 2023-01-17,14:27:24.000,17,11076086,11885,0,1673965643,13134.275640560001,65.24174201999995,53571.42066288001 2023-01-17,14:27:28.000,17,11076121,12245,0,1673965647,13134.598983440002,65.19944724000379,53571.45559848 2023-01-17,14:27:32.000,17,11076096,12125,0,1673965651,13134.780863809989,65.22764376000123,53571.49053408001 2023-01-17,14:27:36.000,17,11076032,12325,0,1673965655,13134.774127499993,65.31928245000017,53571.49053408001 2023-01-17,14:27:40.000,17,11076122,12125,0,1673965659,13134.753918569993,65.46026505000191,53571.57437952 2023-01-17,14:27:44.000,17,11076088,11965,0,1673965663,13134.760654879989,65.55190374000085,53571.58136664 2023-01-17,14:27:48.000,17,11076118,12285,0,1673965667,13134.908853699999,65.59419852000428,53571.65822496001 2023-01-17,14:27:52.000,17,11076075,12205,0,1673965671,13135.18504240999,65.63649330000044,53571.60931512 2023-01-17,14:27:56.000,17,11076060,12005,0,1673965675,13135.488176359991,65.69288634000259,53571.62328936 2023-01-17,14:28:00.000,17,11076108,12245,0,1673965679,13135.697001970002,65.69993547000195,53571.65123784 2023-01-17,14:28:04.000,17,11076060,11965,0,1673965683,13135.710474589992,65.71403373000066,53571.693160560004 2023-01-17,14:28:08.000,17,11076077,12125,0,1673965687,13135.501648979996,65.68583721000323,53571.763031760005 2023-01-17,14:28:12.000,17,11076051,12125,0,1673965691,13135.238932889995,65.72813198999938,53571.83989008 2023-01-17,14:28:16.000,17,11076078,12165,0,1673965695,13134.949271559999,65.73518111999874,53571.86783856 2023-01-17,14:28:20.000,17,11076093,11965,0,1673965699,13135.03010728,65.84796720000304,53571.89578704 2023-01-17,14:28:24.000,17,11076092,12165,0,1673965703,13135.279350749996,65.84091807000368,53571.90976128 2023-01-17,14:28:28.000,17,11076130,12125,0,1673965707,13135.528594219992,65.74927938000474,53571.88879992 2023-01-17,14:28:32.000,17,11076114,12325,0,1673965711,13135.562275769997,65.56600199999957,53571.92373552001 2023-01-17,14:28:36.000,17,11076087,12045,0,1673965715,13135.360186469996,65.4955106999987,53571.9866196 2023-01-17,14:28:40.000,17,11076138,12125,0,1673965719,13134.94253524999,65.42501939999784,53572.0564908 2023-01-17,14:28:44.000,17,11076079,11965,0,1673965723,13134.437312000002,65.48141243999999,53571.96565824 2023-01-17,14:28:48.000,17,11076089,11965,0,1673965727,13134.08702387999,65.51665809000406,53572.028542320004 2023-01-17,14:28:52.000,17,11076069,12045,0,1673965731,13134.06681494999,65.6435424299998,53571.85386432001 2023-01-17,14:28:56.000,17,11076102,11845,0,1673965735,13134.464257239997,65.71403373000066,53571.79098024 2023-01-17,14:29:00.000,17,11076106,12045,0,1673965739,13135.3130323,65.65059155999916,53571.881812800006 2023-01-17,14:29:04.000,17,11076077,12085,0,1673965743,13135.872146029993,65.46731418000127,53571.930722640005 2023-01-17,14:29:08.000,17,11076075,12325,0,1673965747,13135.899091269988,65.33338070999889,53572.04251656001 2023-01-17,14:29:12.000,17,11076072,12045,0,1673965751,13135.23219658,65.26288940999802,53572.098413520005 2023-01-17,14:29:16.000,17,11076092,12245,0,1673965755,13134.572038199993,65.29108593000274,53572.07745216 2023-01-17,14:29:20.000,17,11076063,12045,0,1673965759,13134.208277459991,65.34042983999825,53571.9866196 2023-01-17,14:29:24.000,17,11076137,12085,0,1673965763,13134.13417805,65.41092113999912,53571.881812800006 2023-01-17,14:29:28.000,17,11076114,11965,0,1673965767,13134.396894140002,65.42501939999784,53571.811941600005 2023-01-17,14:29:32.000,17,11076100,12045,0,1673965771,13134.666346539998,65.41797026999848,53571.72809616 2023-01-17,14:29:36.000,17,11076109,12325,0,1673965775,13134.854963219994,65.42501939999784,53571.79098024 2023-01-17,14:29:40.000,17,11076055,12285,0,1673965779,13134.652873919993,65.45321592000255,53571.86783856 2023-01-17,14:29:44.000,17,11076102,12085,0,1673965783,13134.07355126,65.50255982999806,53571.87482568001 2023-01-17,14:29:48.000,17,11076061,12045,0,1673965787,13133.467283359998,65.55190374000085,53571.82591584001 2023-01-17,14:29:52.000,17,11076077,11965,0,1673965791,13133.150676789992,65.62944417000108,53571.811941600005 2023-01-17,14:29:56.000,17,11076081,12125,0,1673965795,13133.224776199997,65.69288634000259,53571.714121920006 2023-01-17,14:30:00.000,17,11076100,11965,0,1673965799,13133.568328009998,65.73518111999874,53571.546431040006 2023-01-17,14:30:04.000,17,11076051,12125,0,1673965803,13133.98597922999,65.81272154999897,53571.44861136001 2023-01-17,14:30:08.000,17,11076093,11885,0,1673965807,13134.17459591,65.92550763000327,53571.44861136001 2023-01-17,14:30:12.000,17,11076087,12005,0,1673965811,13134.369948899992,66.09468675000244,53571.45559848 2023-01-17,14:30:16.000,17,11076090,12125,0,1673965815,13134.430575689992,66.29206238999905,53571.427650000005 2023-01-17,14:30:20.000,17,11076094,12125,0,1673965819,13134.821281669989,66.44009412000014,53571.56739240001 2023-01-17,14:30:24.000,17,11076110,12045,0,1673965823,13135.17156979,66.51763455000037,53571.63726360001 2023-01-17,14:30:28.000,17,11076068,12085,0,1673965827,13135.676793040002,66.50353629000165,53571.7420704 2023-01-17,14:30:32.000,17,11076087,11925,0,1673965831,13136.14159842999,66.44009412000014,53571.78399312001 2023-01-17,14:30:36.000,17,11076102,11965,0,1673965835,13136.579458579996,66.30616064999776,53571.94469688 2023-01-17,14:30:40.000,17,11076058,12205,0,1673965839,13136.781547879997,66.10878501000116,53572.07046504001 2023-01-17,14:30:44.000,17,11076083,12085,0,1673965843,13136.586194889991,66.01714632000221,53572.15431048 2023-01-17,14:30:48.000,17,11076082,11965,0,1673965847,13136.28979725,65.96780240999942,53572.29405288 2023-01-17,14:30:52.000,17,11076103,12045,0,1673965851,13135.629638869992,65.99599893000413,53572.32200136 2023-01-17,14:30:56.000,17,11076087,12125,0,1673965855,13135.218723959995,66.12993239999923,53572.37789832001 2023-01-17,14:31:00.000,17,11076071,12045,0,1673965859,13134.976216799994,66.27091500000097,53572.433795280005 2023-01-17,14:31:04.000,17,11076089,12245,0,1673965863,13134.935798939994,66.40484847000334,53572.39885968 2023-01-17,14:31:08.000,17,11076077,12405,0,1673965867,13135.07052514,66.48238890000357,53572.44776952 2023-01-17,14:31:12.000,17,11076086,12085,0,1673965871,13135.19177872,66.50353629000165,53572.5106536 2023-01-17,14:31:16.000,17,11076098,12005,0,1673965875,13135.19177872,66.4471432499995,53572.54558920001 2023-01-17,14:31:20.000,17,11076032,12005,0,1673965879,13135.03010728,66.51058542000101,53572.48969224 2023-01-17,14:31:24.000,17,11076101,12085,0,1673965883,13135.04357989999,66.48943803000293,53572.52462784001 2023-01-17,14:31:28.000,17,11076064,12045,0,1673965887,13135.21198765,66.52468367999973,53572.65738312 2023-01-17,14:31:32.000,17,11076132,11965,0,1673965891,13135.29282337,66.60927323999931,53572.6853316 2023-01-17,14:31:36.000,17,11076145,12245,0,1673965895,13135.238932889995,66.70091192999826,53572.80411264 2023-01-17,14:31:40.000,17,11076093,11845,0,1673965899,13135.12441561999,66.85599278999871,53572.91590656 2023-01-17,14:31:44.000,17,11076086,12005,0,1673965903,13134.841490599989,67.07451582000067,53572.95782928001 2023-01-17,14:31:48.000,17,11076125,12245,0,1673965907,13134.807809049998,67.1168106000041,53572.94385504 2023-01-17,14:31:52.000,17,11076093,12085,0,1673965911,13135.04357989999,67.02517190999788,53572.99276488 2023-01-17,14:31:56.000,17,11076082,12085,0,1673965915,13135.3130323,66.96172974000365,53572.936867920005 2023-01-17,14:32:00.000,17,11076127,11965,0,1673965919,13135.521857909996,66.89828757000214,53573.04866184001 2023-01-17,14:32:04.000,17,11076139,12005,0,1673965923,13135.515121600001,66.81369801000255,53573.02071336 2023-01-17,14:32:08.000,17,11076102,12085,0,1673965927,13135.41407695,66.82074714000191,53573.09058456 2023-01-17,14:32:12.000,17,11076079,11965,0,1673965931,13135.319768609996,66.81369801000255,53573.02770048001 2023-01-17,14:32:16.000,17,11076103,12085,0,1673965935,13135.454494810001,66.83484540000063,53573.14648152001 2023-01-17,14:32:20.000,17,11076103,12005,0,1673965939,13135.622902559997,66.84894365999935,53573.26526256001 2023-01-17,14:32:24.000,17,11076068,12085,0,1673965943,13135.831728169993,66.91238583000086,53573.321159520005 2023-01-17,14:32:28.000,17,11076091,12125,0,1673965947,13135.912563889993,66.96172974000365,53573.391030720006 2023-01-17,14:32:32.000,17,11076061,12125,0,1673965951,13136.006872229998,67.04631930000323,53573.44692768 2023-01-17,14:32:36.000,17,11076067,12125,0,1673965955,13135.986663299998,67.08156495000003,53573.46090192001 2023-01-17,14:32:40.000,17,11076082,12165,0,1673965959,13136.087707949999,67.07451582000067,53573.523786 2023-01-17,14:32:44.000,17,11076093,12165,0,1673965963,13136.26958832,67.0040245199998,53573.537760240004 2023-01-17,14:32:48.000,17,11076094,11965,0,1673965967,13136.357160349995,66.968778870003,53573.57968296001 2023-01-17,14:32:52.000,17,11076086,12125,0,1673965971,13136.599667509996,66.89828757000214,53573.57968296001 2023-01-17,14:32:56.000,17,11076086,12085,0,1673965975,13137.003846109998,66.72910845000297,53573.63557992 2023-01-17,14:33:00.000,17,11076086,12045,0,1673965979,13137.313716369994,66.41894673000206,53573.86615488001 2023-01-17,14:33:04.000,17,11076105,12045,0,1673965983,13137.266562199999,66.22157108999818,53573.95698744 2023-01-17,14:33:08.000,17,11076059,11885,0,1673965987,13136.943219319997,66.12993239999923,53574.04782 2023-01-17,14:33:12.000,17,11076082,11885,0,1673965991,13136.49188655,66.12993239999923,53574.061794240006 2023-01-17,14:33:16.000,17,11076057,11965,0,1673965995,13135.979926989989,66.2991115199984,53574.1176912 2023-01-17,14:33:20.000,17,11076082,12045,0,1673965999,13135.622902559997,66.4118976000027,53574.00589728001 2023-01-17,14:33:24.000,17,11076077,12085,0,1673966003,13135.494912670001,66.51058542000101,53573.81724504001 2023-01-17,14:33:28.000,17,11076089,12205,0,1673966007,13135.865409719998,66.52468367999973,53573.86615488001 2023-01-17,14:33:32.000,17,11076111,12125,0,1673966011,13136.040553779989,66.51763455000037,53573.8032708 2023-01-17,14:33:36.000,17,11076053,12205,0,1673966015,13136.054026399994,66.46124150999822,53573.83820640001 2023-01-17,14:33:40.000,17,11076090,12005,0,1673966019,13136.040553779989,66.35550456000055,53573.92205184 2023-01-17,14:33:44.000,17,11076085,12165,0,1673966023,13135.838464480003,66.28501325999969,53573.92903896 2023-01-17,14:33:48.000,17,11076127,11965,0,1673966027,13135.717210900002,66.22157108999818,53573.86615488001 2023-01-17,14:33:52.000,17,11076063,11925,0,1673966031,13135.723947209997,66.22157108999818,53573.71942536001 2023-01-17,14:33:56.000,17,11076054,12165,0,1673966035,13136.047290089999,66.22862022000481,53573.79628368001 2023-01-17,14:34:00.000,17,11076062,12005,0,1673966039,13136.16180735999,66.26386587000161,53573.64955416001 2023-01-17,14:34:04.000,17,11076084,12165,0,1673966043,13136.316742489995,66.36255368999991,53573.7333996 2023-01-17,14:34:08.000,17,11076051,12085,0,1673966047,13136.28979725,66.30616064999776,53573.705451120004 2023-01-17,14:34:12.000,17,11076072,11845,0,1673966051,13136.18201628999,66.2991115199984,53573.75436096 2023-01-17,14:34:16.000,17,11076130,12005,0,1673966055,13135.986663299998,66.3132097800044,53573.74737384001 2023-01-17,14:34:20.000,17,11076127,12205,0,1673966059,13135.899091269988,66.26386587000161,53573.75436096 2023-01-17,14:34:24.000,17,11076097,12205,0,1673966063,13135.878882339988,66.27796413000033,53573.63557992 2023-01-17,14:34:28.000,17,11076054,12085,0,1673966067,13135.784573999998,66.24976761000289,53573.62859280001 2023-01-17,14:34:32.000,17,11076095,12045,0,1673966071,13135.771101379993,66.18632544000138,53573.61461856 2023-01-17,14:34:36.000,17,11076132,11965,0,1673966075,13135.730683519992,66.1369815299986,53573.67750264001 2023-01-17,14:34:40.000,17,11076109,11965,0,1673966079,13135.636375180002,66.09468675000244,53573.61461856 2023-01-17,14:34:44.000,17,11076050,12325,0,1673966083,13135.501648979996,66.05944109999837,53573.64256704 2023-01-17,14:34:48.000,17,11076074,12005,0,1673966087,13135.434285880001,66.12288326999987,53573.60064432001 2023-01-17,14:34:52.000,17,11076092,11925,0,1673966091,13135.30629598999,66.17927631000202,53573.63557992 2023-01-17,14:34:56.000,17,11076086,12005,0,1673966095,13135.07052514,66.33435717000248,53573.50981176001 2023-01-17,14:35:00.000,17,11076113,12085,0,1673966099,13135.03010728,66.43304499000078,53573.53077312001 2023-01-17,14:35:04.000,17,11076069,12125,0,1673966103,13135.08399775999,66.58107672000187,53573.537760240004 2023-01-17,14:35:08.000,17,11076093,11925,0,1673966107,13135.22546026999,66.60927323999931,53573.488850400005 2023-01-17,14:35:12.000,17,11076070,11925,0,1673966111,13135.481440049996,66.57402759000252,53573.50981176001 2023-01-17,14:35:16.000,17,11076056,12005,0,1673966115,13135.602693629997,66.48943803000293,53573.51679888 2023-01-17,14:35:20.000,17,11076104,12005,0,1673966119,13135.582484699997,66.42599586000142,53573.439940560005 2023-01-17,14:35:24.000,17,11076095,12045,0,1673966123,13135.346713849991,66.38370107999799,53573.48186328001 2023-01-17,14:35:28.000,17,11076112,12285,0,1673966127,13135.23219658,66.43304499000078,53573.607631440005 2023-01-17,14:35:32.000,17,11076092,12125,0,1673966131,13135.06378882999,66.48943803000293,53573.656541280005 2023-01-17,14:35:36.000,17,11076088,11885,0,1673966135,13134.94253524999,66.56697846000316,53573.558721600006 2023-01-17,14:35:40.000,17,11076099,12205,0,1673966139,13135.097470379995,66.61632236999867,53573.62160568 2023-01-17,14:35:44.000,17,11076073,12205,0,1673966143,13135.22546026999,66.64451889000338,53573.56570872 2023-01-17,14:35:48.000,17,11076095,12165,0,1673966147,13135.319768609996,66.6938627999989,53573.60064432001 2023-01-17,14:35:52.000,17,11076072,12205,0,1673966151,13135.299559679996,66.77140322999912,53573.62859280001 2023-01-17,14:35:56.000,17,11076069,12125,0,1673966155,13135.097470379995,66.8066488800032,53573.6635284 2023-01-17,14:36:00.000,17,11076076,11965,0,1673966159,13134.841490599989,66.89123844000278,53573.57269584 2023-01-17,14:36:04.000,17,11076074,12045,0,1673966163,13134.693291779993,67.01107364999916,53573.62859280001 2023-01-17,14:36:08.000,17,11076101,12125,0,1673966167,13134.632664989993,67.03927017000387,53573.62160568 2023-01-17,14:36:12.000,17,11076096,12045,0,1673966171,13134.686555469998,67.09566320999875,53573.58667008 2023-01-17,14:36:16.000,17,11076070,12045,0,1673966175,13134.565301889997,67.17320363999897,53573.58667008 2023-01-17,14:36:20.000,17,11076098,11845,0,1673966179,13134.437312000002,67.19435103000433,53573.60064432001 2023-01-17,14:36:24.000,17,11076101,12085,0,1673966183,13134.329531039992,67.29303885000263,53573.51679888 2023-01-17,14:36:28.000,17,11076081,12005,0,1673966187,13134.228486389991,67.45516884000244,53573.49583752 2023-01-17,14:36:32.000,17,11076117,12445,0,1673966191,13134.268904249991,67.54680753000139,53573.53077312001 2023-01-17,14:36:36.000,17,11076091,12165,0,1673966195,13134.289113179992,67.70188839000184,53573.488850400005 2023-01-17,14:36:40.000,17,11076059,12165,0,1673966199,13134.410366759992,67.78647795000143,53573.370069360004 2023-01-17,14:36:44.000,17,11076089,11925,0,1673966203,13134.619192370003,67.88516576999973,53573.4189792 2023-01-17,14:36:48.000,17,11076094,11925,0,1673966207,13134.828017979999,68.00500098000339,53573.41199208001 2023-01-17,14:36:52.000,17,11076128,12085,0,1673966211,13134.875172149994,68.04024663000018,53573.370069360004 2023-01-17,14:36:56.000,17,11076055,12005,0,1673966215,13134.976216799994,68.10368880000169,53573.41199208001 2023-01-17,14:37:00.000,17,11076053,11845,0,1673966219,13135.13115193,68.11073793000105,53573.488850400005 2023-01-17,14:37:04.000,17,11076087,12005,0,1673966223,13135.22546026999,68.15303271000448,53573.537760240004 2023-01-17,14:37:08.000,17,11076082,12045,0,1673966227,13135.474703740001,68.14598357999785,53573.64955416001 2023-01-17,14:37:12.000,17,11076077,12205,0,1673966231,13135.595957320002,68.1671309700032,53573.656541280005 2023-01-17,14:37:16.000,17,11076103,11925,0,1673966235,13135.643111489997,68.1671309700032,53573.7333996 2023-01-17,14:37:20.000,17,11076099,12205,0,1673966239,13135.488176359991,68.14598357999785,53573.67051552001 2023-01-17,14:37:24.000,17,11076081,12005,0,1673966243,13135.420813259996,68.17418010000256,53573.71243824 2023-01-17,14:37:28.000,17,11076115,12325,0,1673966247,13135.25240551,68.19532749000064,53573.775322320005 2023-01-17,14:37:32.000,17,11076125,12005,0,1673966251,13135.12441561999,68.23762227000407,53573.83820640001 2023-01-17,14:37:36.000,17,11076093,11845,0,1673966255,13135.00316203999,68.24467140000343,53573.726412480006 2023-01-17,14:37:40.000,17,11076070,11845,0,1673966259,13135.06378882999,68.25876966000214,53573.873142000004 2023-01-17,14:37:44.000,17,11076082,11885,0,1673966263,13135.08399775999,68.21647487999871,53573.85218064 2023-01-17,14:37:48.000,17,11076062,12005,0,1673966267,13135.32650491999,68.16008184000384,53573.78929656 2023-01-17,14:37:52.000,17,11076119,12005,0,1673966271,13135.542066839997,68.0543448899989,53573.85916776 2023-01-17,14:37:56.000,17,11076113,12245,0,1673966275,13135.791310309993,67.96270619999996,53573.873142000004 2023-01-17,14:38:00.000,17,11076091,11925,0,1673966279,13135.993399609994,67.88516576999973,53573.86615488001 2023-01-17,14:38:04.000,17,11076043,12005,0,1673966283,13136.006872229998,67.83582186000422,53573.88711624001 2023-01-17,14:38:08.000,17,11076157,12045,0,1673966287,13135.926036509998,67.78647795000143,53573.95698744 2023-01-17,14:38:12.000,17,11076091,12125,0,1673966291,13135.784573999998,67.7089375200012,53573.99891016 2023-01-17,14:38:16.000,17,11076114,12125,0,1673966295,13135.710474589992,67.72303577999992,53574.01288440001 2023-01-17,14:38:20.000,17,11076110,12085,0,1673966299,13135.697001970002,67.62434796000161,53574.040832880004 2023-01-17,14:38:24.000,17,11076075,12045,0,1673966303,13135.710474589992,67.53270927000267,53573.98493592001 2023-01-17,14:38:28.000,17,11076104,12045,0,1673966307,13135.919300199988,67.46926710000116,53573.92205184 2023-01-17,14:38:32.000,17,11076062,11965,0,1673966311,13135.919300199988,67.31418624000071,53573.86615488001 2023-01-17,14:38:36.000,17,11076104,12125,0,1673966315,13135.885618649998,67.22254755000176,53573.824232160005 2023-01-17,14:38:40.000,17,11076130,12325,0,1673966319,13135.622902559997,67.13795799000218,53573.78230944 2023-01-17,14:38:44.000,17,11076118,12045,0,1673966323,13135.441022189996,67.03222104000452,53573.76134808 2023-01-17,14:38:48.000,17,11076100,12165,0,1673966327,13135.366922779991,66.93353321999894,53573.69147688 2023-01-17,14:38:52.000,17,11076100,12165,0,1673966331,13135.400604329996,66.9405823499983,53573.63557992 2023-01-17,14:38:56.000,17,11076083,12085,0,1673966335,13135.441022189996,66.9053367000015,53573.53077312001 2023-01-17,14:39:00.000,17,11076060,12005,0,1673966339,13135.595957320002,66.85599278999871,53573.60064432001 2023-01-17,14:39:04.000,17,11076049,12085,0,1673966343,13135.616166250002,66.79255062000448,53573.607631440005 2023-01-17,14:39:08.000,17,11076076,12005,0,1673966347,13135.643111489997,66.74320671000169,53573.57968296001 2023-01-17,14:39:12.000,17,11076081,12285,0,1673966351,13135.589221009992,66.70796106000489,53573.5936572 2023-01-17,14:39:16.000,17,11076083,11845,0,1673966355,13135.542066839997,66.67976454000018,53573.60064432001 2023-01-17,14:39:20.000,17,11076071,12285,0,1673966359,13135.454494810001,66.60927323999931,53573.4539148 2023-01-17,14:39:24.000,17,11076066,11885,0,1673966363,13135.41407695,66.5599293300038,53573.46090192001 2023-01-17,14:39:28.000,17,11076035,12325,0,1673966367,13135.528594219992,66.42599586000142,53573.39801784 2023-01-17,14:39:32.000,17,11076125,12325,0,1673966371,13135.555539460001,66.39075021000463,53573.34212088001 2023-01-17,14:39:36.000,17,11076082,12165,0,1673966375,13135.595957320002,66.34140630000184,53573.38404360001 2023-01-17,14:39:40.000,17,11076081,12165,0,1673966379,13135.622902559997,66.36255368999991,53573.38404360001 2023-01-17,14:39:44.000,17,11076067,12005,0,1673966383,13135.697001970002,66.38370107999799,53573.37705648 2023-01-17,14:39:48.000,17,11076067,11965,0,1673966387,13135.683529349997,66.46124150999822,53573.37705648 2023-01-17,14:39:52.000,17,11076061,12045,0,1673966391,13135.670056729992,66.48238890000357,53573.36308224001 2023-01-17,14:39:56.000,17,11076088,12045,0,1673966395,13135.622902559997,66.56697846000316,53573.370069360004 2023-01-17,14:40:00.000,17,11076080,11965,0,1673966399,13135.420813259996,66.70091192999826,53573.25827544 2023-01-17,14:40:04.000,17,11076075,12085,0,1673966403,13135.407340639991,66.79959975000384,53573.32814664 2023-01-17,14:40:08.000,17,11076108,11845,0,1673966407,13135.360186469996,66.89828757000214,53573.321159520005 2023-01-17,14:40:12.000,17,11076074,12005,0,1673966411,13135.23219658,67.01107364999916,53573.1394944 2023-01-17,14:40:16.000,17,11076049,12045,0,1673966415,13135.400604329996,67.06041756000195,53573.29321104001 2023-01-17,14:40:20.000,17,11076092,12205,0,1673966419,13135.643111489997,67.08861407999939,53573.41199208001 2023-01-17,14:40:24.000,17,11076079,11845,0,1673966423,13135.804782929998,67.1027123399981,53573.370069360004 2023-01-17,14:40:28.000,17,11076083,11965,0,1673966427,13135.952981749993,67.2154984200024,53573.41199208001 2023-01-17,14:40:32.000,17,11076077,11845,0,1673966431,13135.919300199988,67.31418624000071,53573.47487616 2023-01-17,14:40:36.000,17,11076127,11885,0,1673966435,13135.777837690002,67.41287405999901,53573.4539148 2023-01-17,14:40:40.000,17,11076076,12005,0,1673966439,13135.562275769997,67.57500404999882,53573.42596632 2023-01-17,14:40:44.000,17,11076087,12085,0,1673966443,13135.501648979996,67.75828143000399,53573.439940560005 2023-01-17,14:40:48.000,17,11076073,12005,0,1673966447,13135.569012079992,67.94155881000188,53573.51679888 2023-01-17,14:40:52.000,17,11076068,12005,0,1673966451,13135.636375180002,68.11073793000105,53573.50981176001 2023-01-17,14:40:56.000,17,11076071,11965,0,1673966455,13135.643111489997,68.3010644399983,53573.523786 2023-01-17,14:41:00.000,17,11076074,12245,0,1673966459,13135.723947209997,68.46319442999811,53573.67051552001 2023-01-17,14:41:04.000,17,11076092,12205,0,1673966463,13135.838464480003,68.64647181000328,53573.67750264001 2023-01-17,14:41:08.000,17,11076061,12085,0,1673966467,13136.013608539994,68.7240122400035,53573.71942536001 2023-01-17,14:41:12.000,17,11076097,12125,0,1673966471,13136.1887526,68.73811050000222,53573.78929656 2023-01-17,14:41:16.000,17,11076089,12165,0,1673966475,13136.38410558999,68.7592578900003,53573.88012912 2023-01-17,14:41:20.000,17,11076100,12045,0,1673966479,13136.43125976,68.7592578900003,53573.92205184 2023-01-17,14:41:24.000,17,11076048,11965,0,1673966483,13136.32347879999,68.80155267000373,53573.9779488 2023-01-17,14:41:28.000,17,11076039,12045,0,1673966487,13136.114653189994,68.82270006000181,53574.12467832 2023-01-17,14:41:32.000,17,11076099,12245,0,1673966491,13135.804782929998,68.91433875000075,53574.02685864 2023-01-17,14:41:36.000,17,11076084,11965,0,1673966495,13135.643111489997,68.95663353000418,53574.14563968 2023-01-17,14:41:40.000,17,11076095,12085,0,1673966499,13135.697001970002,69.06237048000185,53574.21551088 2023-01-17,14:41:44.000,17,11076113,11965,0,1673966503,13135.697001970002,69.05532135000249,53574.23647224 2023-01-17,14:41:48.000,17,11076134,12085,0,1673966507,13135.697001970002,69.11171439000464,53574.22249800001 2023-01-17,14:41:52.000,17,11076121,11925,0,1673966511,13135.663320419997,69.05532135000249,53574.23647224 2023-01-17,14:41:56.000,17,11076087,12045,0,1673966515,13135.629638869992,68.92843700999947,53574.26442072 2023-01-17,14:42:00.000,17,11076126,12085,0,1673966519,13135.461231119996,68.87909310000396,53574.278394960005 2023-01-17,14:42:04.000,17,11076119,12085,0,1673966523,13135.521857909996,68.87909310000396,53574.20153664001 2023-01-17,14:42:08.000,17,11076072,11965,0,1673966527,13135.629638869992,68.84384744999988,53574.25044648001 2023-01-17,14:42:12.000,17,11076079,12445,0,1673966531,13135.777837690002,68.8579457099986,53574.26442072 2023-01-17,14:42:16.000,17,11076052,12005,0,1673966535,13135.926036509998,68.80860180000309,53574.29935632001 2023-01-17,14:42:20.000,17,11076095,12005,0,1673966539,13135.939509129988,68.79450354000437,53574.34127904001 2023-01-17,14:42:24.000,17,11076086,12005,0,1673966543,13135.966454369998,68.7240122400035,53574.327304800005 2023-01-17,14:42:28.000,17,11076118,12165,0,1673966547,13135.912563889993,68.6112261599992,53574.376214640004 2023-01-17,14:42:32.000,17,11076065,11965,0,1673966551,13135.818255550003,68.53368572999898,53574.397176000006 2023-01-17,14:42:36.000,17,11076047,12285,0,1673966555,13135.690265659992,68.45614529999875,53574.33429192 2023-01-17,14:42:40.000,17,11076109,12045,0,1673966559,13135.481440049996,68.33631009000237,53574.27140784001 2023-01-17,14:42:44.000,17,11076106,12125,0,1673966563,13135.467967429991,68.17418010000256,53574.26442072 2023-01-17,14:42:48.000,17,11076090,11925,0,1673966567,13135.33324123,68.06139401999826,53574.21551088 2023-01-17,14:42:52.000,17,11076049,12045,0,1673966571,13135.319768609996,67.89926402999845,53574.19454952 2023-01-17,14:42:56.000,17,11076082,12125,0,1673966575,13135.22546026999,67.82172359999822,53574.19454952 2023-01-17,14:43:00.000,17,11076084,12165,0,1673966579,13135.178306099995,67.68779013000312,53574.17358816001 2023-01-17,14:43:04.000,17,11076080,12005,0,1673966583,13135.17156979,67.60320057000354,53574.08974272 2023-01-17,14:43:08.000,17,11076079,11885,0,1673966587,13135.22546026999,67.54680753000139,53574.04782 2023-01-17,14:43:12.000,17,11076074,12165,0,1673966591,13135.27261444,67.52566014000331,53574.040832880004 2023-01-17,14:43:16.000,17,11076087,12085,0,1673966595,13135.3130323,67.51156188000459,53573.95698744 2023-01-17,14:43:20.000,17,11076129,12365,0,1673966599,13135.259141819995,67.48336535999988,53573.76833520001 2023-01-17,14:43:24.000,17,11076087,11965,0,1673966603,13135.25240551,67.48336535999988,53573.7333996 2023-01-17,14:43:28.000,17,11076038,12365,0,1673966607,13135.22546026999,67.4974636199986,53573.656541280005 2023-01-17,14:43:32.000,17,11076123,12125,0,1673966611,13135.366922779991,67.45516884000244,53573.64256704 2023-01-17,14:43:36.000,17,11076090,12005,0,1673966615,13135.39386802,67.4622179700018,53573.57269584 2023-01-17,14:43:40.000,17,11076071,12085,0,1673966619,13135.717210900002,67.44107058000372,53573.69147688 2023-01-17,14:43:44.000,17,11076093,11645,0,1673966623,13136.094444259994,67.38467754000158,53573.656541280005 2023-01-17,14:43:48.000,17,11076076,12285,0,1673966627,13136.437996069995,67.24369493999984,53573.656541280005 2023-01-17,14:43:52.000,17,11076075,12085,0,1673966631,13136.626612749991,67.20140016000369,53573.69846400001 2023-01-17,14:43:56.000,17,11076102,12125,0,1673966635,13136.565985959991,67.1168106000041,53573.76833520001 2023-01-17,14:44:00.000,17,11076068,12005,0,1673966639,13136.215697839994,67.22959668000112,53573.64955416001 2023-01-17,14:44:04.000,17,11076058,12085,0,1673966643,13135.952981749993,67.33533362999879,53573.62859280001 2023-01-17,14:44:08.000,17,11076077,12045,0,1673966647,13135.717210900002,67.51156188000459,53573.60064432001 2023-01-17,14:44:12.000,17,11076061,12125,0,1673966651,13135.663320419997,67.6102497000029,53573.60064432001 2023-01-17,14:44:16.000,17,11076113,11805,0,1673966655,13135.697001970002,67.64549534999969,53573.54474736 2023-01-17,14:44:20.000,17,11076076,12125,0,1673966659,13135.865409719998,67.60320057000354,53573.53077312001 2023-01-17,14:44:24.000,17,11076072,12285,0,1673966663,13136.020344849989,67.53270927000267,53573.57968296001 2023-01-17,14:44:28.000,17,11076011,12005,0,1673966667,13136.080971639989,67.4974636199986,53573.55173448001 2023-01-17,14:44:32.000,17,11076038,11925,0,1673966671,13136.000135919989,67.44811971000308,53573.54474736 2023-01-17,14:44:36.000,17,11076109,12085,0,1673966675,13135.858673409988,67.42697231999773,53573.62160568 2023-01-17,14:44:40.000,17,11076084,12325,0,1673966679,13135.670056729992,67.39172667000093,53573.558721600006 2023-01-17,14:44:44.000,17,11076055,12325,0,1673966683,13135.407340639991,67.38467754000158,53573.41199208001 2023-01-17,14:44:48.000,17,11076123,12085,0,1673966687,13135.434285880001,67.37762841000222,53573.49583752 2023-01-17,14:44:52.000,17,11076109,12205,0,1673966691,13135.339977539996,67.41287405999901,53573.40500496 2023-01-17,14:44:56.000,17,11076121,12165,0,1673966695,13135.25240551,67.44811971000308,53573.36308224001 2023-01-17,14:45:00.000,17,11076126,12165,0,1673966699,13135.35345016,67.50451274999796,53573.349108 2023-01-17,14:45:04.000,17,11076092,12045,0,1673966703,13135.494912670001,67.48336535999988,53573.34212088001 2023-01-17,14:45:08.000,17,11076065,12205,0,1673966707,13135.744156139997,67.37057928000286,53573.32814664 2023-01-17,14:45:12.000,17,11076108,12165,0,1673966711,13135.838464480003,67.32123537000007,53573.42596632 2023-01-17,14:45:16.000,17,11076081,11805,0,1673966715,13135.784573999998,67.27189146000455,53573.439940560005 2023-01-17,14:45:20.000,17,11076081,11965,0,1673966719,13135.387131709991,67.30713711000135,53573.38404360001 2023-01-17,14:45:24.000,17,11076087,11845,0,1673966723,13135.06378882999,67.32123537000007,53573.41199208001 2023-01-17,14:45:28.000,17,11076089,11965,0,1673966727,13134.807809049998,67.37057928000286,53573.321159520005 2023-01-17,14:45:32.000,17,11076086,12245,0,1673966731,13134.895381079994,67.53270927000267,53573.30718528 2023-01-17,14:45:36.000,17,11076092,12085,0,1673966735,13135.016634659994,67.68779013000312,53573.19539136001 2023-01-17,14:45:40.000,17,11076027,12165,0,1673966739,13135.299559679996,67.80057621000014,53573.25128832 2023-01-17,14:45:44.000,17,11076115,12005,0,1673966743,13135.299559679996,67.87811664000037,53573.25827544 2023-01-17,14:45:48.000,17,11076094,12205,0,1673966747,13135.198515029995,68.01205011000275,53573.321159520005 2023-01-17,14:45:52.000,17,11076078,12045,0,1673966751,13135.077261449995,68.04024663000018,53573.29321104001 2023-01-17,14:45:56.000,17,11076112,11885,0,1673966755,13135.016634659994,68.10368880000169,53573.25827544 2023-01-17,14:46:00.000,17,11076113,12165,0,1673966759,13134.956007869994,68.16008184000384,53573.153468640005 2023-01-17,14:46:04.000,17,11076079,11965,0,1673966763,13135.13115193,68.21647487999871,53573.223339840006 2023-01-17,14:46:08.000,17,11076104,12045,0,1673966767,13135.407340639991,68.32926096000301,53573.30019816 2023-01-17,14:46:12.000,17,11076071,11965,0,1673966771,13135.562275769997,68.37155573999917,53573.25827544 2023-01-17,14:46:16.000,17,11076052,12325,0,1673966775,13135.811519239993,68.47024356000475,53573.29321104001 2023-01-17,14:46:20.000,17,11076051,12165,0,1673966779,13136.101180569989,68.56188225000369,53573.488850400005 2023-01-17,14:46:24.000,17,11076103,12365,0,1673966783,13136.26285200999,68.68171746000007,53573.5936572 2023-01-17,14:46:28.000,17,11076081,11965,0,1673966787,13136.43125976,68.82270006000181,53573.69147688 2023-01-17,14:46:32.000,17,11076096,12085,0,1673966791,13136.559249649996,68.88614223000332,53573.76134808 2023-01-17,14:46:36.000,17,11076059,12125,0,1673966795,13136.586194889991,68.92138788000011,53573.85916776 2023-01-17,14:46:40.000,17,11076095,12125,0,1673966799,13136.626612749991,68.9707317900029,53573.85916776 2023-01-17,14:46:44.000,17,11076015,12005,0,1673966803,13136.680503229996,69.0059774399997,53573.91506472001 2023-01-17,14:46:48.000,17,11076118,11765,0,1673966807,13136.754602640001,69.02007569999842,53574.01987152 2023-01-17,14:46:52.000,17,11076082,12085,0,1673966811,13136.828702049992,69.04122309000377,53574.159613920005 2023-01-17,14:46:56.000,17,11076104,11965,0,1673966815,13136.875856220002,69.04122309000377,53574.21551088 2023-01-17,14:47:00.000,17,11076084,12045,0,1673966819,13136.983637179997,69.0059774399997,53574.327304800005 2023-01-17,14:47:04.000,17,11076076,11965,0,1673966823,13137.010582419993,68.92843700999947,53574.446085840005 2023-01-17,14:47:08.000,17,11076082,12005,0,1673966827,13137.165517549998,68.81565093000245,53574.48800856001 2023-01-17,14:47:12.000,17,11076086,12085,0,1673966831,13137.434969949994,68.78745440999774,53574.55089264 2023-01-17,14:47:16.000,17,11076076,12165,0,1673966835,13137.61011401,68.76630701999966,53574.63473808001 2023-01-17,14:47:20.000,17,11076053,11845,0,1673966839,13137.825675929991,68.73811050000222,53574.662686560005 2023-01-17,14:47:24.000,17,11076053,11925,0,1673966843,13137.906511649991,68.70991398000479,53574.80941608 2023-01-17,14:47:28.000,17,11076036,12125,0,1673966847,13137.83241224,68.67466833000071,53574.8164032 2023-01-17,14:47:32.000,17,11076058,12245,0,1673966851,13137.758312829996,68.62532441999792,53574.93518424 2023-01-17,14:47:36.000,17,11076097,11805,0,1673966855,13137.596641389995,68.59007877000113,53574.97011984001 2023-01-17,14:47:40.000,17,11076094,11925,0,1673966859,13137.52927829,68.55483312000433,53575.03300392 2023-01-17,14:47:44.000,17,11076103,12165,0,1673966863,13137.42823364,68.5477839899977,53575.08890088001 2023-01-17,14:47:48.000,17,11076095,11925,0,1673966867,13137.44170625999,68.4490961699994,53575.10986224001 2023-01-17,14:47:52.000,17,11076073,12165,0,1673966871,13137.42149732999,68.4138505200026,53575.14479784 2023-01-17,14:47:56.000,17,11076093,12085,0,1673966875,13137.434969949994,68.32926096000301,53575.14479784 2023-01-17,14:48:00.000,17,11076096,12245,0,1673966879,13137.32045267999,68.20237662,53575.14479784 2023-01-17,14:48:04.000,17,11076038,12005,0,1673966883,13137.327188989999,68.16008184000384,53575.15178496 2023-01-17,14:48:08.000,17,11076085,12005,0,1673966887,13137.239616959989,68.11073793000105,53575.17973344001 2023-01-17,14:48:12.000,17,11076123,11965,0,1673966891,13137.158781239988,68.02614837000147,53575.07492664 2023-01-17,14:48:16.000,17,11076057,12085,0,1673966895,13137.165517549998,67.94860794000124,53575.067939520006 2023-01-17,14:48:20.000,17,11076076,12005,0,1673966899,13137.219408029989,67.89926402999845,53574.998068320005 2023-01-17,14:48:24.000,17,11076058,11885,0,1673966903,13137.192462789993,67.82172359999822,53574.96313272 2023-01-17,14:48:28.000,17,11076066,12165,0,1673966907,13137.152044929993,67.75123230000463,53574.93518424 2023-01-17,14:48:32.000,17,11076093,12365,0,1673966911,13136.963428249997,67.68779013000312,53574.94217136001 2023-01-17,14:48:36.000,17,11076054,12285,0,1673966915,13136.781547879997,67.60320057000354,53574.84435168001 2023-01-17,14:48:40.000,17,11076063,12045,0,1673966919,13136.49188655,67.55385666000075,53574.543905520004 2023-01-17,14:48:44.000,17,11076089,12165,0,1673966923,13136.565985959991,67.43402145000437,53574.68364792001 2023-01-17,14:48:48.000,17,11076096,12085,0,1673966927,13136.565985959991,67.3987758000003,53574.63473808001 2023-01-17,14:48:52.000,17,11076098,12285,0,1673966931,13136.47167762,67.39172667000093,53574.66967368 2023-01-17,14:48:56.000,17,11076077,11885,0,1673966935,13136.42452344999,67.32828449999943,53574.564866880006 2023-01-17,14:49:00.000,17,11076081,12165,0,1673966939,13136.42452344999,67.26484232999792,53574.53691840001 2023-01-17,14:49:04.000,17,11076091,12165,0,1673966943,13136.478413929995,67.24369493999984,53574.60678960001 2023-01-17,14:49:08.000,17,11076044,12325,0,1673966947,13136.40431451999,67.26484232999792,53574.58582824001 2023-01-17,14:49:12.000,17,11076062,12165,0,1673966951,13136.26285200999,67.2507440699992,53574.494995680005 2023-01-17,14:49:16.000,17,11076089,11965,0,1673966955,13136.14159842999,67.30008798000199,53574.494995680005 2023-01-17,14:49:20.000,17,11076086,11845,0,1673966959,13136.027081159998,67.34943189000478,53574.38320176 2023-01-17,14:49:24.000,17,11076108,11845,0,1673966963,13135.946245439998,67.38467754000158,53574.40416312 2023-01-17,14:49:28.000,17,11076105,11965,0,1673966967,13135.845200789998,67.34943189000478,53574.30634344 2023-01-17,14:49:32.000,17,11076048,12085,0,1673966971,13135.804782929998,67.38467754000158,53574.29935632001 2023-01-17,14:49:36.000,17,11076110,11805,0,1673966975,13135.697001970002,67.41287405999901,53574.278394960005 2023-01-17,14:49:40.000,17,11076105,11805,0,1673966979,13135.703738279997,67.4622179700018,53574.35525328 2023-01-17,14:49:44.000,17,11076087,12125,0,1673966983,13135.542066839997,67.53270927000267,53574.32031768001 2023-01-17,14:49:48.000,17,11076084,12285,0,1673966987,13135.562275769997,67.54680753000139,53574.34127904001 2023-01-17,14:49:52.000,17,11076138,12245,0,1673966991,13135.569012079992,67.56795491999947,53574.22249800001 2023-01-17,14:49:56.000,17,11076083,12365,0,1673966995,13135.569012079992,67.62434796000161,53574.208523760004 2023-01-17,14:50:00.000,17,11076076,12165,0,1673966999,13135.39386802,67.65959360999841,53574.13865256 2023-01-17,14:50:04.000,17,11076106,11925,0,1673967003,13135.339977539996,67.68074100000376,53574.20153664001 2023-01-17,14:50:08.000,17,11076085,12085,0,1673967007,13135.20525133999,67.68074100000376,53574.08974272 2023-01-17,14:50:12.000,17,11076063,12085,0,1673967011,13135.137888239995,67.75123230000463,53574.13865256 2023-01-17,14:50:16.000,17,11076092,12205,0,1673967015,13135.077261449995,67.80057621000014,53573.99891016 2023-01-17,14:50:20.000,17,11076106,11925,0,1673967019,13135.07052514,67.87106751000101,53574.07576848 2023-01-17,14:50:24.000,17,11076071,12005,0,1673967023,13135.016634659994,67.96975532999932,53574.14563968 2023-01-17,14:50:28.000,17,11076078,12125,0,1673967027,13135.05031621,68.02614837000147,53574.061794240006 2023-01-17,14:50:32.000,17,11076137,11965,0,1673967031,13135.09073407,68.08959054000297,53574.03384576001 2023-01-17,14:50:36.000,17,11076093,11725,0,1673967035,13135.110943,68.12483618999977,53574.061794240006 2023-01-17,14:50:40.000,17,11076072,12045,0,1673967039,13135.04357989999,68.13893444999849,53574.040832880004 2023-01-17,14:50:44.000,17,11076059,12005,0,1673967043,13134.94253524999,68.1671309700032,53574.09672984 2023-01-17,14:50:48.000,17,11076082,12165,0,1673967047,13134.881908459989,68.24467140000343,53574.08275560001 2023-01-17,14:50:52.000,17,11076080,12005,0,1673967051,13134.868435839999,68.3010644399983,53574.05480712001 2023-01-17,14:50:56.000,17,11076109,12005,0,1673967055,13134.875172149994,68.39270313000452,53574.040832880004 2023-01-17,14:51:00.000,17,11076063,11845,0,1673967059,13135.02337096999,68.5125383400009,53574.159613920005 2023-01-17,14:51:04.000,17,11076096,11885,0,1673967063,13135.00316203999,68.56893138000305,53574.12467832 2023-01-17,14:51:08.000,17,11076069,11965,0,1673967067,13135.00989835,68.63942268000392,53574.13865256 2023-01-17,14:51:12.000,17,11076062,12045,0,1673967071,13134.996425729994,68.63942268000392,53574.12467832 2023-01-17,14:51:16.000,17,11076107,12085,0,1673967075,13134.98968942,68.660570070002,53574.110704080005 2023-01-17,14:51:20.000,17,11076052,12085,0,1673967079,13134.92232631999,68.70991398000479,53574.040832880004 2023-01-17,14:51:24.000,17,11076031,11805,0,1673967083,13134.929062629999,68.73811050000222,53573.97096168 2023-01-17,14:51:28.000,17,11076099,12165,0,1673967087,13135.00316203999,68.7240122400035,53574.08974272 2023-01-17,14:51:32.000,17,11076052,12205,0,1673967091,13134.94253524999,68.73106137000286,53574.040832880004 2023-01-17,14:51:36.000,17,11076061,12005,0,1673967095,13134.996425729994,68.75220876000094,53573.991923040005 2023-01-17,14:51:40.000,17,11076058,12045,0,1673967099,13135.016634659994,68.77335614999902,53574.08275560001 2023-01-17,14:51:44.000,17,11076042,12165,0,1673967103,13134.98968942,68.82974919000117,53574.10371696001 2023-01-17,14:51:48.000,17,11076067,12125,0,1673967107,13134.949271559999,68.90024049000203,53574.08974272 2023-01-17,14:51:52.000,17,11076069,12045,0,1673967111,13134.807809049998,68.96368266000354,53574.06878136 2023-01-17,14:51:56.000,17,11076097,12245,0,1673967115,13134.747182259998,68.92843700999947,53574.08275560001 2023-01-17,14:52:00.000,17,11076091,12205,0,1673967119,13134.794336429994,68.84384744999988,53574.01288440001 2023-01-17,14:52:04.000,17,11076108,12085,0,1673967123,13134.881908459989,68.79450354000437,53573.9779488 2023-01-17,14:52:08.000,17,11076116,12285,0,1673967127,13134.787600119998,68.77335614999902,53574.01987152 2023-01-17,14:52:12.000,17,11076129,12005,0,1673967131,13134.652873919993,68.77335614999902,53573.98493592001 2023-01-17,14:52:16.000,17,11076084,12125,0,1673967135,13134.558565580002,68.80155267000373,53574.04782 2023-01-17,14:52:20.000,17,11076129,11925,0,1673967139,13134.518147720002,68.82270006000181,53574.040832880004 2023-01-17,14:52:24.000,17,11076089,12205,0,1673967143,13134.619192370003,68.84384744999988,53573.9779488 2023-01-17,14:52:28.000,17,11076072,12285,0,1673967147,13134.875172149994,68.8720439700046,53573.96397456001 2023-01-17,14:52:32.000,17,11076095,12045,0,1673967151,13135.06378882999,68.89319136000267,53573.95000032 2023-01-17,14:52:36.000,17,11076115,12245,0,1673967155,13135.17156979,68.8720439700046,53573.96397456001 2023-01-17,14:52:40.000,17,11076100,11805,0,1673967159,13135.12441561999,68.81565093000245,53573.9080776 2023-01-17,14:52:44.000,17,11076092,11925,0,1673967163,13135.016634659994,68.85089657999924,53573.85916776 2023-01-17,14:52:48.000,17,11076089,12165,0,1673967167,13134.94253524999,68.8579457099986,53573.86615488001 2023-01-17,14:52:52.000,17,11076025,12405,0,1673967171,13134.96274417999,68.8579457099986,53573.824232160005 2023-01-17,14:52:56.000,17,11076055,11965,0,1673967175,13135.158097169995,68.87909310000396,53573.88711624001 2023-01-17,14:53:00.000,17,11076081,12165,0,1673967179,13135.35345016,68.86499483999796,53573.894103360006 2023-01-17,14:53:04.000,17,11076070,12205,0,1673967183,13135.380395399996,68.8720439700046,53573.92205184 2023-01-17,14:53:08.000,17,11076099,12125,0,1673967187,13135.407340639991,68.89319136000267,53573.96397456001 2023-01-17,14:53:12.000,17,11076051,12405,0,1673967191,13135.447758499991,68.88614223000332,53573.991923040005 2023-01-17,14:53:16.000,17,11076111,12205,0,1673967195,13135.562275769997,68.87909310000396,53573.98493592001 2023-01-17,14:53:20.000,17,11076032,12005,0,1673967199,13135.750892449993,68.78040527999838,53573.90109048 2023-01-17,14:53:24.000,17,11076067,12125,0,1673967203,13135.966454369998,68.7240122400035,53573.9779488 2023-01-17,14:53:28.000,17,11076113,12325,0,1673967207,13136.107916879999,68.67466833000071,53574.07576848 2023-01-17,14:53:32.000,17,11076082,12325,0,1673967211,13135.926036509998,68.69581571999879,53574.04782 2023-01-17,14:53:36.000,17,11076065,12205,0,1673967215,13135.784573999998,68.68876658999943,53574.14563968 2023-01-17,14:53:40.000,17,11076112,11925,0,1673967219,13135.710474589992,68.75220876000094,53574.20153664001 2023-01-17,14:53:44.000,17,11076020,11965,0,1673967223,13135.602693629997,68.7592578900003,53574.13865256 2023-01-17,14:53:48.000,17,11076065,11965,0,1673967227,13135.589221009992,68.8720439700046,53574.13865256 2023-01-17,14:53:52.000,17,11076078,12325,0,1673967231,13135.629638869992,68.98483005000162,53574.13865256 2023-01-17,14:53:56.000,17,11076101,12285,0,1673967235,13135.622902559997,68.94253526999819,53574.06878136 2023-01-17,14:54:00.000,17,11076136,12045,0,1673967239,13135.562275769997,68.9072896200014,53573.991923040005 2023-01-17,14:54:04.000,17,11076022,12285,0,1673967243,13135.697001970002,68.79450354000437,53574.01987152 2023-01-17,14:54:08.000,17,11076129,12005,0,1673967247,13135.777837690002,68.70991398000479,53574.01288440001 2023-01-17,14:54:12.000,17,11076070,12125,0,1673967251,13135.959718059989,68.74515963000158,53574.06878136 2023-01-17,14:54:16.000,17,11076052,12165,0,1673967255,13136.101180569989,68.78040527999838,53574.13865256 2023-01-17,14:54:20.000,17,11076085,12045,0,1673967259,13136.32347879999,68.80860180000309,53574.22249800001 2023-01-17,14:54:24.000,17,11076127,11925,0,1673967263,13136.46494130999,68.85089657999924,53574.278394960005 2023-01-17,14:54:28.000,17,11076065,11885,0,1673967267,13136.48515023999,68.82270006000181,53574.22249800001 2023-01-17,14:54:32.000,17,11076096,12005,0,1673967271,13136.49188655,68.86499483999796,53574.35525328 2023-01-17,14:54:36.000,17,11076036,12205,0,1673967275,13136.43125976,68.92138788000011,53574.30634344 2023-01-17,14:54:40.000,17,11076082,11925,0,1673967279,13136.33021511,68.99892831000034,53574.26442072 2023-01-17,14:54:44.000,17,11076062,11925,0,1673967283,13136.155071049994,69.09056699999928,53574.13865256 2023-01-17,14:54:48.000,17,11076106,12125,0,1673967287,13136.33021511,69.04827222000313,53574.27140784001 2023-01-17,14:54:52.000,17,11076095,12325,0,1673967291,13136.26285200999,69.09056699999928,53574.21551088 2023-01-17,14:54:56.000,17,11076088,12005,0,1673967295,13136.38410558999,69.12581265000335,53574.24345936 2023-01-17,14:55:00.000,17,11076079,11885,0,1673967299,13136.53230441,69.24564785999974,53574.2923692 2023-01-17,14:55:04.000,17,11076120,11845,0,1673967303,13136.727657399992,69.40777784999955,53574.26442072 2023-01-17,14:55:08.000,17,11076077,12285,0,1673967307,13136.882592529997,69.50646566999785,53574.30634344 2023-01-17,14:55:12.000,17,11076108,12365,0,1673967311,13137.003846109998,69.56285871,53574.32031768001 2023-01-17,14:55:16.000,17,11076123,12085,0,1673967315,13136.943219319997,69.59105523000471,53574.34127904001 2023-01-17,14:55:20.000,17,11076103,12045,0,1673967319,13136.714184780001,69.63335001000087,53574.38320176 2023-01-17,14:55:24.000,17,11076058,12205,0,1673967323,13136.50535916999,69.69679218000238,53574.30634344 2023-01-17,14:55:28.000,17,11076119,12045,0,1673967327,13136.707448469992,69.73203782999917,53574.42512448 2023-01-17,14:55:32.000,17,11076092,11885,0,1673967331,13136.862383599997,69.73908695999853,53574.41115024 2023-01-17,14:55:36.000,17,11076132,12325,0,1673967335,13137.017318730002,69.82367651999812,53574.42512448 2023-01-17,14:55:40.000,17,11076112,12325,0,1673967339,13136.943219319997,69.85187304000283,53574.55089264 2023-01-17,14:55:44.000,17,11076090,12165,0,1673967343,13136.680503229996,69.89416781999898,53574.55787976001 2023-01-17,14:55:48.000,17,11076099,12245,0,1673967347,13136.24937939,69.95760999000049,53574.51595704001 2023-01-17,14:55:52.000,17,11076086,12045,0,1673967351,13136.175279979994,69.94351173000177,53574.47403432 2023-01-17,14:55:56.000,17,11076042,11925,0,1673967355,13136.26285200999,69.96465911999985,53574.397176000006 2023-01-17,14:56:00.000,17,11076139,11925,0,1673967359,13136.518831789996,69.94351173000177,53574.34826616001 2023-01-17,14:56:04.000,17,11076149,12005,0,1673967363,13136.862383599997,70.02810129000136,53574.327304800005 2023-01-17,14:56:08.000,17,11076087,12045,0,1673967367,13137.158781239988,70.01400303000264,53574.45307296 2023-01-17,14:56:12.000,17,11076124,11965,0,1673967371,13137.280034819989,69.94351173000177,53574.53691840001 2023-01-17,14:56:16.000,17,11076080,12045,0,1673967375,13137.145308619998,69.91531521000434,53574.62076384 2023-01-17,14:56:20.000,17,11076084,12125,0,1673967379,13137.071209209993,69.95760999000049,53574.69762216 2023-01-17,14:56:24.000,17,11076070,12205,0,1673967383,13136.943219319997,69.95760999000049,53574.76050624 2023-01-17,14:56:28.000,17,11076043,12005,0,1673967387,13136.842174669997,69.96465911999985,53574.711596400004 2023-01-17,14:56:32.000,17,11076080,12005,0,1673967391,13136.835438360002,69.96465911999985,53574.76050624 2023-01-17,14:56:36.000,17,11076052,12205,0,1673967395,13136.815229430002,69.92941347000306,53574.72557064001 2023-01-17,14:56:40.000,17,11076087,12285,0,1673967399,13136.633349060001,69.95760999000049,53574.58582824001 2023-01-17,14:56:44.000,17,11076114,12005,0,1673967403,13136.707448469992,69.9082660799977,53574.71858352 2023-01-17,14:56:48.000,17,11076034,11845,0,1673967407,13136.734393710001,69.85187304000283,53574.68364792001 2023-01-17,14:56:52.000,17,11076113,12125,0,1673967411,13136.653557990001,69.7108904400011,53574.69762216 2023-01-17,14:56:56.000,17,11076103,12165,0,1673967415,13136.667030609991,69.5276130600032,53574.73954488 2023-01-17,14:57:00.000,17,11076065,11885,0,1673967419,13136.565985959991,69.28794264000317,53574.86531304 2023-01-17,14:57:04.000,17,11076107,12205,0,1673967423,13136.36389665999,69.09056699999928,53574.76050624 2023-01-17,14:57:08.000,17,11076109,12165,0,1673967427,13136.020344849989,68.92843700999947,53574.76749336 2023-01-17,14:57:12.000,17,11076034,12205,0,1673967431,13135.697001970002,68.81565093000245,53574.63473808001 2023-01-17,14:57:16.000,17,11076065,12285,0,1673967435,13135.535330530001,68.7592578900003,53574.57884112 2023-01-17,14:57:20.000,17,11076086,12205,0,1673967439,13135.508385289992,68.76630701999966,53574.39018888001 2023-01-17,14:57:24.000,17,11076095,11885,0,1673967443,13135.737419830002,68.79450354000437,53574.46006008 2023-01-17,14:57:28.000,17,11076056,12125,0,1673967447,13135.899091269988,68.79450354000437,53574.34826616001 2023-01-17,14:57:32.000,17,11076113,12045,0,1673967451,13136.027081159998,68.75220876000094,53574.46006008 2023-01-17,14:57:36.000,17,11076073,11965,0,1673967455,13135.952981749993,68.65352094000264,53574.52294416 2023-01-17,14:57:40.000,17,11076099,12005,0,1673967459,13135.750892449993,68.60417702999985,53574.52993128 2023-01-17,14:57:44.000,17,11076087,12325,0,1673967463,13135.589221009992,68.52663659999962,53574.46006008 2023-01-17,14:57:48.000,17,11076067,12325,0,1673967467,13135.28608705999,68.42794878000132,53574.38320176 2023-01-17,14:57:52.000,17,11076095,12045,0,1673967471,13135.22546026999,68.32221183000365,53574.397176000006 2023-01-17,14:57:56.000,17,11076089,12045,0,1673967475,13135.23219658,68.27991705000022,53574.34127904001 2023-01-17,14:58:00.000,17,11076068,11965,0,1673967479,13135.15136086,68.30811356999766,53574.18057528001 2023-01-17,14:58:04.000,17,11076074,12165,0,1673967483,13135.27261444,68.38565399999788,53574.18057528001 2023-01-17,14:58:08.000,17,11076047,11965,0,1673967487,13135.467967429991,68.46319442999811,53574.18057528001 2023-01-17,14:58:12.000,17,11076094,12085,0,1673967491,13135.670056729992,68.4138505200026,53574.09672984 2023-01-17,14:58:16.000,17,11076053,12245,0,1673967495,13135.824991859998,68.42794878000132,53574.15262680001 2023-01-17,14:58:20.000,17,11076059,12005,0,1673967499,13135.966454369998,68.32926096000301,53574.2923692 2023-01-17,14:58:24.000,17,11076071,12245,0,1673967503,13135.919300199988,68.32221183000365,53574.2923692 2023-01-17,14:58:28.000,17,11076066,11885,0,1673967507,13135.851937099993,68.32221183000365,53574.31333056 2023-01-17,14:58:32.000,17,11076093,12005,0,1673967511,13135.885618649998,68.34335922000173,53574.34127904001 2023-01-17,14:58:36.000,17,11076063,11965,0,1673967515,13135.865409719998,68.39270313000452,53574.26442072 2023-01-17,14:58:40.000,17,11076057,12005,0,1673967519,13135.838464480003,68.46319442999811,53574.27140784001 2023-01-17,14:58:44.000,17,11076069,12245,0,1673967523,13135.804782929998,68.53368572999898,53574.27140784001 2023-01-17,14:58:48.000,17,11076110,12165,0,1673967527,13135.697001970002,68.54073485999834,53574.30634344 2023-01-17,14:58:52.000,17,11076103,12125,0,1673967531,13135.562275769997,68.60417702999985,53574.23647224 2023-01-17,14:58:56.000,17,11076058,12085,0,1673967535,13135.595957320002,68.56188225000369,53574.24345936 2023-01-17,14:59:00.000,17,11076100,12005,0,1673967539,13135.548803149992,68.56893138000305,53574.31333056 2023-01-17,14:59:04.000,17,11076102,12125,0,1673967543,13135.656584110002,68.62532441999792,53574.278394960005 2023-01-17,14:59:08.000,17,11076061,12125,0,1673967547,13135.723947209997,68.73106137000286,53574.24345936 2023-01-17,14:59:12.000,17,11076076,11885,0,1673967551,13135.737419830002,68.84384744999988,53574.23647224 2023-01-17,14:59:16.000,17,11076065,12125,0,1673967555,13135.757628760002,69.05532135000249,53574.22249800001 2023-01-17,14:59:20.000,17,11076089,12085,0,1673967559,13135.697001970002,69.33023741999932,53574.159613920005 2023-01-17,14:59:24.000,17,11076058,12005,0,1673967563,13135.528594219992,69.56990783999936,53574.01288440001 2023-01-17,14:59:28.000,17,11076116,12245,0,1673967567,13135.656584110002,69.76728348000324,53573.98493592001 2023-01-17,14:59:32.000,17,11076082,11925,0,1673967571,13135.723947209997,69.96465911999985,53573.991923040005 2023-01-17,14:59:36.000,17,11076047,12085,0,1673967575,13136.040553779989,70.04924867999944,53574.02685864 2023-01-17,14:59:40.000,17,11076065,12165,0,1673967579,13136.38410558999,70.14088736999838,53574.01987152 2023-01-17,14:59:44.000,17,11076040,12205,0,1673967583,13136.714184780001,70.15498563000438,53574.110704080005 2023-01-17,14:59:48.000,17,11076107,12045,0,1673967587,13136.795020500002,70.22547692999797,53574.1176912 2023-01-17,14:59:52.000,17,11076031,12005,0,1673967591,13136.754602640001,70.19728041000053,53574.23647224 2023-01-17,14:59:56.000,17,11076072,11845,0,1673967595,13136.57272227,70.14793649999774,53574.27140784001 2023-01-17,15:00:00.000,17,11076112,12285,0,1673967599,13136.28306093999,70.11269085000094,53574.278394960005 2023-01-17,15:00:04.000,17,11076115,12005,0,1673967603,13136.047290089999,70.15498563000438,53574.229485120006 2023-01-17,15:00:08.000,17,11076102,12005,0,1673967607,13136.006872229998,70.19023128000117,53574.25044648001 2023-01-17,15:00:12.000,17,11076113,12045,0,1673967611,13135.986663299998,70.1690838900031,53574.32031768001 2023-01-17,15:00:16.000,17,11076158,12205,0,1673967615,13135.912563889993,70.17613302000245,53574.159613920005 2023-01-17,15:00:20.000,17,11076079,12285,0,1673967619,13136.12138949999,70.06334693999815,53574.33429192 2023-01-17,15:00:24.000,17,11076092,12005,0,1673967623,13136.020344849989,69.83072565000475,53574.35525328 2023-01-17,15:00:28.000,17,11076090,12325,0,1673967627,13135.932772819993,69.72498869999981,53574.38320176 2023-01-17,15:00:32.000,17,11076058,12045,0,1673967631,13135.750892449993,69.56285871,53574.39018888001 2023-01-17,15:00:36.000,17,11076080,12005,0,1673967635,13135.589221009992,69.43597437000426,53574.36922752001 2023-01-17,15:00:40.000,17,11076119,12165,0,1673967639,13135.400604329996,69.4148269799989,53574.30634344 2023-01-17,15:00:44.000,17,11076137,11925,0,1673967643,13135.21198765,69.40777784999955,53574.32031768001 2023-01-17,15:00:48.000,17,11076080,12045,0,1673967647,13135.18504240999,69.36548307000339,53574.34127904001 2023-01-17,15:00:52.000,17,11076133,12205,0,1673967651,13135.077261449995,69.26679524999781,53574.327304800005 2023-01-17,15:00:56.000,17,11076068,12205,0,1673967655,13135.02337096999,69.16810742999951,53574.32031768001 2023-01-17,15:01:00.000,17,11076090,12165,0,1673967659,13134.96274417999,69.0694196100012,53574.36922752001 2023-01-17,15:01:04.000,17,11076075,12285,0,1673967663,13134.854963219994,68.91433875000075,53574.327304800005 2023-01-17,15:01:08.000,17,11076075,12125,0,1673967667,13134.760654879989,68.78745440999774,53574.31333056 2023-01-17,15:01:12.000,17,11076079,12245,0,1673967671,13134.659610229988,68.70991398000479,53574.32031768001 2023-01-17,15:01:16.000,17,11076060,12045,0,1673967675,13134.504675099997,68.60417702999985,53574.2574336 2023-01-17,15:01:20.000,17,11076097,12085,0,1673967679,13134.262167939996,68.51958747000026,53574.13166544001 2023-01-17,15:01:24.000,17,11076118,12045,0,1673967683,13134.08702387999,68.58302964000177,53573.99891016 2023-01-17,15:01:28.000,17,11076066,11965,0,1673967687,13134.19480484,68.48434182000346,53574.02685864 2023-01-17,15:01:32.000,17,11076061,12045,0,1673967691,13134.235222700001,68.51958747000026,53573.873142000004 2023-01-17,15:01:36.000,17,11076059,12325,0,1673967695,13134.430575689992,68.54073485999834,53573.92903896 2023-01-17,15:01:40.000,17,11076066,11885,0,1673967699,13134.585510819998,68.59712790000049,53573.88711624001 2023-01-17,15:01:44.000,17,11076084,12325,0,1673967703,13134.693291779993,68.59712790000049,53573.93602608001 2023-01-17,15:01:48.000,17,11076029,12245,0,1673967707,13134.686555469998,68.69581571999879,53573.88012912 2023-01-17,15:01:52.000,17,11076051,12045,0,1673967711,13134.747182259998,68.73811050000222,53573.894103360006 2023-01-17,15:01:56.000,17,11076101,12365,0,1673967715,13134.807809049998,68.75220876000094,53573.86615488001 2023-01-17,15:02:00.000,17,11076100,12005,0,1673967719,13134.94253524999,68.75220876000094,53573.78929656 2023-01-17,15:02:04.000,17,11076082,11885,0,1673967723,13135.077261449995,68.78040527999838,53573.81025792 2023-01-17,15:02:08.000,17,11076075,12205,0,1673967727,13135.17156979,68.81565093000245,53573.943013200005 2023-01-17,15:02:12.000,17,11076109,12045,0,1673967731,13135.18504240999,68.86499483999796,53573.85218064 2023-01-17,15:02:16.000,17,11076067,12085,0,1673967735,13135.19177872,68.91433875000075,53573.95698744 2023-01-17,15:02:20.000,17,11076077,12125,0,1673967739,13135.16483347999,68.92843700999947,53574.01288440001 2023-01-17,15:02:24.000,17,11076084,12125,0,1673967743,13135.23219658,68.99892831000034,53574.08275560001 2023-01-17,15:02:28.000,17,11076110,12005,0,1673967747,13135.28608705999,69.07646874000056,53574.05480712001 2023-01-17,15:02:32.000,17,11076068,12325,0,1673967751,13135.467967429991,69.14696004000143,53573.99891016 2023-01-17,15:02:36.000,17,11076092,12125,0,1673967755,13135.703738279997,69.26679524999781,53574.03384576001 2023-01-17,15:02:40.000,17,11076110,11805,0,1673967759,13135.737419830002,69.34433567999804,53574.03384576001 2023-01-17,15:02:44.000,17,11076017,12245,0,1673967763,13135.952981749993,69.42187610999827,53574.12467832 2023-01-17,15:02:48.000,17,11076131,11885,0,1673967767,13135.926036509998,69.53466219000256,53574.13865256 2023-01-17,15:02:52.000,17,11076087,11925,0,1673967771,13135.952981749993,69.65449739999895,53574.17358816001 2023-01-17,15:02:56.000,17,11076053,11885,0,1673967775,13136.054026399994,69.7108904400011,53574.17358816001 2023-01-17,15:03:00.000,17,11076101,11965,0,1673967779,13136.074235329994,69.8095782599994,53574.27140784001 2023-01-17,15:03:04.000,17,11076100,11965,0,1673967783,13136.067499019999,69.86597130000155,53574.278394960005 2023-01-17,15:03:08.000,17,11076058,11965,0,1673967787,13136.094444259994,69.9082660799977,53574.327304800005 2023-01-17,15:03:12.000,17,11076054,12125,0,1673967791,13136.148334739999,69.90121694999834,53574.376214640004 2023-01-17,15:03:16.000,17,11076110,12045,0,1673967795,13136.155071049994,69.84482391000347,53574.43909872001 2023-01-17,15:03:20.000,17,11076089,12245,0,1673967799,13135.993399609994,69.80252913000004,53574.34826616001 2023-01-17,15:03:24.000,17,11076078,12125,0,1673967803,13135.885618649998,69.83777478000411,53574.41813736001 2023-01-17,15:03:28.000,17,11076073,11925,0,1673967807,13135.723947209997,69.73908695999853,53574.397176000006 2023-01-17,15:03:32.000,17,11076089,11965,0,1673967811,13135.757628760002,69.7108904400011,53574.45307296 2023-01-17,15:03:36.000,17,11076073,11805,0,1673967815,13135.757628760002,69.6756447900043,53574.36922752001 2023-01-17,15:03:40.000,17,11076074,12125,0,1673967819,13135.764365069997,69.6756447900043,53574.4321116 2023-01-17,15:03:44.000,17,11076082,11765,0,1673967823,13135.757628760002,69.64744826999959,53574.41813736001 2023-01-17,15:03:48.000,17,11076049,11845,0,1673967827,13135.899091269988,69.66859565999766,53574.45307296 2023-01-17,15:03:52.000,17,11076129,12405,0,1673967831,13135.824991859998,69.66859565999766,53574.48102144 2023-01-17,15:03:56.000,17,11076076,11885,0,1673967835,13135.697001970002,69.65449739999895,53574.46006008 2023-01-17,15:04:00.000,17,11076054,12205,0,1673967839,13135.420813259996,69.64744826999959,53574.45307296 2023-01-17,15:04:04.000,17,11076102,12205,0,1673967843,13135.137888239995,69.64039914000023,53574.397176000006 2023-01-17,15:04:08.000,17,11076042,12045,0,1673967847,13134.96948049,69.56285871,53574.41813736001 2023-01-17,15:04:12.000,17,11076076,12125,0,1673967851,13134.915590009994,69.47122002000106,53574.39018888001 2023-01-17,15:04:16.000,17,11076037,12205,0,1673967855,13134.935798939994,69.45712176000234,53574.38320176 2023-01-17,15:04:20.000,17,11076131,11805,0,1673967859,13135.13115193,69.40777784999955,53574.494995680005 2023-01-17,15:04:24.000,17,11076120,11925,0,1673967863,13135.158097169995,69.30204090000188,53574.564866880006 2023-01-17,15:04:28.000,17,11076069,11765,0,1673967867,13135.198515029995,69.23154960000102,53574.543905520004 2023-01-17,15:04:32.000,17,11076103,11965,0,1673967871,13135.12441561999,69.17515655999887,53574.53691840001 2023-01-17,15:04:36.000,17,11076115,12125,0,1673967875,13134.96274417999,69.118763520004,53574.571854 2023-01-17,15:04:40.000,17,11076060,12205,0,1673967879,13134.915590009994,69.12581265000335,53574.59980248 2023-01-17,15:04:44.000,17,11076084,11845,0,1673967883,13135.00316203999,69.08351786999992,53574.5019828 2023-01-17,15:04:48.000,17,11076063,11805,0,1673967887,13135.24566919999,69.09056699999928,53574.48800856001 2023-01-17,15:04:52.000,17,11076100,12165,0,1673967891,13135.501648979996,69.18925482000486,53574.4321116 2023-01-17,15:04:56.000,17,11076080,12085,0,1673967895,13135.831728169993,69.27384438000445,53574.48800856001 2023-01-17,15:05:00.000,17,11076088,12085,0,1673967899,13136.215697839994,69.18925482000486,53574.662686560005 2023-01-17,15:05:04.000,17,11076034,11965,0,1673967903,13136.437996069995,69.12581265000335,53574.69762216 2023-01-17,15:05:08.000,17,11076092,11885,0,1673967907,13136.55251334,68.9707317900029,53574.77448048001 2023-01-17,15:05:12.000,17,11076087,12085,0,1673967911,13136.52556809999,68.89319136000267,53574.78845472 2023-01-17,15:05:16.000,17,11076056,12245,0,1673967915,13136.35042404,68.79450354000437,53574.80242896001 2023-01-17,15:05:20.000,17,11076106,11965,0,1673967919,13136.12138949999,68.73106137000286,53574.78845472 2023-01-17,15:05:24.000,17,11076108,12005,0,1673967923,13135.986663299998,68.71696311000414,53574.77448048001 2023-01-17,15:05:28.000,17,11076079,12165,0,1673967927,13135.905827579998,68.66761920000135,53574.69063504 2023-01-17,15:05:32.000,17,11076087,12405,0,1673967931,13135.939509129988,68.660570070002,53574.613776720005 2023-01-17,15:05:36.000,17,11076058,11845,0,1673967935,13135.919300199988,68.70286484999815,53574.66967368 2023-01-17,15:05:40.000,17,11076046,11965,0,1673967939,13136.033817469994,68.68171746000007,53574.67666080001 2023-01-17,15:05:44.000,17,11076086,11925,0,1673967943,13136.013608539994,68.7240122400035,53574.70460928001 2023-01-17,15:05:48.000,17,11076105,12005,0,1673967947,13136.060762709989,68.70991398000479,53574.662686560005 2023-01-17,15:05:52.000,17,11076110,12085,0,1673967951,13136.148334739999,68.73811050000222,53574.72557064001 2023-01-17,15:05:56.000,17,11076101,12085,0,1673967955,13136.276324629995,68.74515963000158,53574.68364792001 2023-01-17,15:06:00.000,17,11076068,12005,0,1673967959,13136.296533559995,68.73106137000286,53574.66967368 2023-01-17,15:06:04.000,17,11076087,12045,0,1673967963,13136.417787139995,68.73106137000286,53574.72557064001 2023-01-17,15:06:08.000,17,11076051,12165,0,1673967967,13136.28306093999,68.71696311000414,53574.711596400004 2023-01-17,15:06:12.000,17,11076072,12125,0,1673967971,13136.168543669999,68.73106137000286,53574.732557760006 2023-01-17,15:06:16.000,17,11076087,12085,0,1673967975,13135.952981749993,68.78745440999774,53574.71858352 2023-01-17,15:06:20.000,17,11076106,11805,0,1673967979,13135.912563889993,68.84384744999988,53574.746532 2023-01-17,15:06:24.000,17,11076097,11925,0,1673967983,13135.905827579998,68.9072896200014,53574.69063504 2023-01-17,15:06:28.000,17,11076057,12285,0,1673967987,13136.020344849989,68.99187918000098,53574.69762216 2023-01-17,15:06:32.000,17,11076081,12165,0,1673967991,13136.114653189994,69.04827222000313,53574.69063504 2023-01-17,15:06:36.000,17,11076081,11925,0,1673967995,13136.30326986999,69.06237048000185,53574.69063504 2023-01-17,15:06:40.000,17,11076089,12205,0,1673967999,13136.43125976,69.06237048000185,53574.59281536 2023-01-17,15:06:44.000,17,11076051,12205,0,1673968003,13136.687239539991,69.09056699999928,53574.62076384 2023-01-17,15:06:48.000,17,11076074,12005,0,1673968007,13136.727657399992,69.04827222000313,53574.69762216 2023-01-17,15:06:52.000,17,11076093,12285,0,1673968011,13136.707448469992,68.98483005000162,53574.781467600005 2023-01-17,15:06:56.000,17,11076100,12125,0,1673968015,13136.52556809999,68.92843700999947,53574.781467600005 2023-01-17,15:07:00.000,17,11076085,11925,0,1673968019,13136.41105083,68.85089657999924,53574.85832592 2023-01-17,15:07:04.000,17,11076123,12005,0,1673968023,13136.175279979994,68.7240122400035,53574.84435168001 2023-01-17,15:07:08.000,17,11076093,12005,0,1673968027,13135.986663299998,68.68876658999943,53574.85832592 2023-01-17,15:07:12.000,17,11076126,11805,0,1673968031,13135.892354959993,68.59007877000113,53574.8164032 2023-01-17,15:07:16.000,17,11076128,12045,0,1673968035,13135.804782929998,68.52663659999962,53574.781467600005 2023-01-17,15:07:20.000,17,11076075,11965,0,1673968039,13135.737419830002,68.5125383400009,53574.68364792001 2023-01-17,15:07:24.000,17,11076083,11805,0,1673968043,13135.649847799992,68.4772926900041,53574.66967368 2023-01-17,15:07:28.000,17,11076088,12165,0,1673968047,13135.717210900002,68.49139095000282,53574.662686560005 2023-01-17,15:07:32.000,17,11076081,12045,0,1673968051,13135.750892449993,68.49844008000218,53574.55089264 2023-01-17,15:07:36.000,17,11076052,11965,0,1673968055,13135.824991859998,68.49844008000218,53574.58582824001 2023-01-17,15:07:40.000,17,11076096,12365,0,1673968059,13135.831728169993,68.45614529999875,53574.63473808001 2023-01-17,15:07:44.000,17,11076089,12245,0,1673968063,13135.744156139997,68.42794878000132,53574.62076384 2023-01-17,15:07:48.000,17,11076117,12005,0,1673968067,13135.629638869992,68.46319442999811,53574.58582824001 2023-01-17,15:07:52.000,17,11076099,12285,0,1673968071,13135.589221009992,68.57598051000241,53574.62775096 2023-01-17,15:07:56.000,17,11076083,12045,0,1673968075,13135.555539460001,68.65352094000264,53574.52993128 2023-01-17,15:08:00.000,17,11076104,12365,0,1673968079,13135.441022189996,68.70286484999815,53574.42512448 2023-01-17,15:08:04.000,17,11076056,11885,0,1673968083,13135.41407695,68.76630701999966,53574.39018888001 2023-01-17,15:08:08.000,17,11076126,11925,0,1673968087,13135.447758499991,68.79450354000437,53574.35525328 2023-01-17,15:08:12.000,17,11076122,11965,0,1673968091,13135.420813259996,68.80155267000373,53574.35525328 2023-01-17,15:08:16.000,17,11076070,12165,0,1673968095,13135.380395399996,68.80860180000309,53574.31333056 2023-01-17,15:08:20.000,17,11076071,12285,0,1673968099,13135.683529349997,68.82270006000181,53574.46006008 2023-01-17,15:08:24.000,17,11076053,11965,0,1673968103,13135.703738279997,68.80860180000309,53574.41813736001 2023-01-17,15:08:28.000,17,11076069,11805,0,1673968107,13135.777837690002,68.69581571999879,53574.45307296 2023-01-17,15:08:32.000,17,11076081,12325,0,1673968111,13135.791310309993,68.59712790000049,53574.46006008 2023-01-17,15:08:36.000,17,11076095,12005,0,1673968115,13135.804782929998,68.53368572999898,53574.45307296 2023-01-17,15:08:40.000,17,11076114,12045,0,1673968119,13135.777837690002,68.46319442999811,53574.36922752001 2023-01-17,15:08:44.000,17,11076086,11925,0,1673968123,13135.636375180002,68.5125383400009,53574.34127904001 2023-01-17,15:08:48.000,17,11076106,12085,0,1673968127,13135.703738279997,68.49139095000282,53574.41115024 2023-01-17,15:08:52.000,17,11076075,11925,0,1673968131,13135.569012079992,68.53368572999898,53574.38320176 2023-01-17,15:08:56.000,17,11076071,11925,0,1673968135,13135.535330530001,68.59007877000113,53574.32031768001 2023-01-17,15:09:00.000,17,11076099,12005,0,1673968139,13135.29282337,68.59007877000113,53574.36922752001 2023-01-17,15:09:04.000,17,11076087,11885,0,1673968143,13135.137888239995,68.65352094000264,53574.397176000006 2023-01-17,15:09:08.000,17,11076096,11885,0,1673968147,13134.848226909999,68.70991398000479,53574.3622404 2023-01-17,15:09:12.000,17,11076066,12325,0,1673968151,13134.679819159988,68.70991398000479,53574.34826616001 2023-01-17,15:09:16.000,17,11076049,11965,0,1673968155,13134.524884029997,68.660570070002,53574.327304800005 2023-01-17,15:09:20.000,17,11076099,12005,0,1673968159,13134.524884029997,68.59712790000049,53574.27140784001 2023-01-17,15:09:24.000,17,11076093,11885,0,1673968163,13134.477729860002,68.55483312000433,53574.1875624 2023-01-17,15:09:28.000,17,11076074,12005,0,1673968167,13134.504675099997,68.58302964000177,53574.13166544001 2023-01-17,15:09:32.000,17,11076076,12125,0,1673968171,13134.356476280002,68.63942268000392,53574.12467832 2023-01-17,15:09:36.000,17,11076107,12205,0,1673968175,13134.208277459991,68.61827528999856,53574.13865256 2023-01-17,15:09:40.000,17,11076061,12205,0,1673968179,13133.95229768,68.57598051000241,53574.15262680001 2023-01-17,15:09:44.000,17,11076101,12005,0,1673968183,13133.655900039994,68.52663659999962,53574.09672984 2023-01-17,15:09:48.000,17,11076078,11965,0,1673968187,13133.406656569998,68.49139095000282,53574.02685864 2023-01-17,15:09:52.000,17,11076045,12085,0,1673968191,13133.271930369992,68.4772926900041,53573.9080776 2023-01-17,15:09:56.000,17,11076061,12205,0,1673968195,13133.224776199997,68.37860486999853,53573.90109048 2023-01-17,15:10:00.000,17,11076107,12085,0,1673968199,13133.184358339997,68.3151627000043,53573.8032708 2023-01-17,15:10:04.000,17,11076048,12085,0,1673968203,13133.271930369992,68.20237662,53573.71942536001 2023-01-17,15:10:08.000,17,11076085,12125,0,1673968207,13133.346029779997,68.21647487999871,53573.67750264001 2023-01-17,15:10:12.000,17,11076068,12045,0,1673968211,13133.399920260003,68.3151627000043,53573.58667008 2023-01-17,15:10:16.000,17,11076086,12085,0,1673968215,13133.339293470002,68.5125383400009,53573.537760240004 2023-01-17,15:10:20.000,17,11076093,12085,0,1673968219,13133.332557159993,68.63237355000456,53573.5936572 2023-01-17,15:10:24.000,17,11076080,12125,0,1673968223,13133.265194059997,68.80155267000373,53573.55173448001 2023-01-17,15:10:28.000,17,11076041,11845,0,1673968227,13133.096786310001,69.02712482999777,53573.439940560005 2023-01-17,15:10:32.000,17,11076031,11805,0,1673968231,13132.9553238,69.3161391600006,53573.43295344001 2023-01-17,15:10:36.000,17,11076073,11965,0,1673968235,13132.84754283999,69.65449739999895,53573.36308224001 2023-01-17,15:10:40.000,17,11076063,12005,0,1673968239,13132.58482674999,70.0562978099988,53573.24430120001 2023-01-17,15:10:44.000,17,11076062,12245,0,1673968243,13132.50399102999,70.38055778999842,53573.202378480004 2023-01-17,15:10:48.000,17,11076087,12125,0,1673968247,13132.436627929994,70.64842473000317,53573.13250728 2023-01-17,15:10:52.000,17,11076074,11965,0,1673968251,13132.50399102999,70.83170211000106,53573.18840424 2023-01-17,15:10:56.000,17,11076100,12125,0,1673968255,13132.598299369994,70.99383210000087,53573.13250728 2023-01-17,15:11:00.000,17,11076069,12005,0,1673968259,13132.739761879995,71.12071644000389,53573.21635272001 2023-01-17,15:11:04.000,17,11076060,12325,0,1673968263,13132.85427915,71.22645339000155,53573.272249680005 2023-01-17,15:11:08.000,17,11076102,11925,0,1673968267,13132.9553238,71.33219033999922,53573.29321104001 2023-01-17,15:11:12.000,17,11076099,12325,0,1673968271,13133.096786310001,71.52251685000374,53573.31417240001 2023-01-17,15:11:16.000,17,11076119,12125,0,1673968275,13133.339293470002,71.67054858000483,53573.38404360001 2023-01-17,15:11:20.000,17,11076119,11925,0,1673968279,13133.534646459993,71.82562943999801,53573.37705648 2023-01-17,15:11:24.000,17,11076097,12085,0,1673968283,13133.77041731,71.99480856000446,53573.439940560005 2023-01-17,15:11:28.000,17,11076060,12125,0,1673968287,13133.79062624,72.24857724000321,53573.41199208001 2023-01-17,15:11:32.000,17,11076038,12165,0,1673968291,13133.79062624,72.48824766000325,53573.54474736 2023-01-17,15:11:36.000,17,11076075,11885,0,1673968295,13133.588536939998,72.65037765000307,53573.537760240004 2023-01-17,15:11:40.000,17,11076118,11965,0,1673968299,13133.628954799999,72.77021285999945,53573.68448976 2023-01-17,15:11:44.000,17,11076082,12085,0,1673968303,13133.575064319994,72.7913602500048,53573.8032708 2023-01-17,15:11:48.000,17,11076076,11845,0,1673968307,13133.676108969994,72.7913602500048,53573.83121928 2023-01-17,15:11:52.000,17,11076048,12005,0,1673968311,13133.75020838,72.7772619899988,53573.95698744 2023-01-17,15:11:56.000,17,11076118,12045,0,1673968315,13133.878198269995,72.79840938000416,53574.04782 2023-01-17,15:12:00.000,17,11076031,11845,0,1673968319,13133.729999449999,72.84070416000031,53574.09672984 2023-01-17,15:12:04.000,17,11076067,12205,0,1673968323,13133.696317899994,72.84070416000031,53574.14563968 2023-01-17,15:12:08.000,17,11076045,12205,0,1673968327,13133.662636349989,72.80545851000352,53574.15262680001 2023-01-17,15:12:12.000,17,11076040,12005,0,1673968331,13133.898407199995,72.7772619899988,53574.15262680001 2023-01-17,15:12:16.000,17,11076028,11925,0,1673968335,13134.167859599991,72.8266059000016,53574.29935632001 2023-01-17,15:12:20.000,17,11076085,11645,0,1673968339,13134.349739969992,72.90414633000182,53574.36922752001 2023-01-17,15:12:24.000,17,11076123,12045,0,1673968343,13134.167859599991,73.15086588000122,53574.41813736001 2023-01-17,15:12:28.000,17,11076049,11965,0,1673968347,13133.797362549994,73.41168368999934,53574.4321116 2023-01-17,15:12:32.000,17,11076070,12165,0,1673968351,13133.500964909988,73.74299279999832,53574.40416312 2023-01-17,15:12:36.000,17,11076066,11965,0,1673968355,13133.352766089993,73.98971234999772,53574.42512448 2023-01-17,15:12:40.000,17,11076076,12245,0,1673968359,13133.339293470002,74.19413712000096,53574.38320176 2023-01-17,15:12:44.000,17,11076090,12045,0,1673968363,13133.602009559989,74.35626711000077,53574.327304800005 2023-01-17,15:12:48.000,17,11076082,12165,0,1673968367,13133.82430778999,74.3985618900042,53574.46704720001 2023-01-17,15:12:52.000,17,11076092,12325,0,1673968371,13133.94556136999,74.36331624000013,53574.48102144 2023-01-17,15:12:56.000,17,11076061,12205,0,1673968375,13134.19480484,74.12364582000009,53574.59980248 2023-01-17,15:13:00.000,17,11076063,12085,0,1673968379,13134.423839379997,73.86282801000198,53574.77448048001 2023-01-17,15:13:04.000,17,11076107,12045,0,1673968383,13134.753918569993,73.62315759000194,53574.89326152001 2023-01-17,15:13:08.000,17,11076053,11965,0,1673968387,13135.09073407,73.55971542000043,53574.93518424 2023-01-17,15:13:12.000,17,11076069,12045,0,1673968391,13135.454494810001,73.61610846000258,53574.998068320005 2023-01-17,15:13:16.000,17,11076064,11965,0,1673968395,13135.582484699997,73.79938584000047,53575.07492664 2023-01-17,15:13:20.000,17,11076061,11965,0,1673968399,13135.643111489997,74.07430191000458,53575.08191376 2023-01-17,15:13:24.000,17,11076087,12085,0,1673968403,13135.663320419997,74.23643190000439,53575.17274632 2023-01-17,15:13:28.000,17,11076084,12085,0,1673968407,13135.750892449993,74.31397233000462,53575.22165616 2023-01-17,15:13:32.000,17,11076094,11965,0,1673968411,13135.885618649998,74.3351197200027,53575.30550160001 2023-01-17,15:13:36.000,17,11076078,11965,0,1673968415,13136.087707949999,74.27872668000055,53575.42428264001 2023-01-17,15:13:40.000,17,11076093,12245,0,1673968419,13136.34368772999,74.20823537999968,53575.51511520001 2023-01-17,15:13:44.000,17,11076032,12005,0,1673968423,13136.586194889991,74.04610538999987,53575.619922000005 2023-01-17,15:13:48.000,17,11076071,12125,0,1673968427,13136.761338949997,73.75709106000431,53575.73171592001 2023-01-17,15:13:52.000,17,11076132,11925,0,1673968431,13136.929746699992,73.29184848000295,53575.87145832 2023-01-17,15:13:56.000,17,11076086,12165,0,1673968435,13137.118363379988,72.86890067999775,53575.97626512001 2023-01-17,15:14:00.000,17,11076120,12085,0,1673968439,13137.178990169989,72.56578809000348,53575.969278 2023-01-17,15:14:04.000,17,11076086,11645,0,1673968443,13137.239616959989,72.28382289000001,53576.06709768001 2023-01-17,15:14:08.000,17,11076095,12125,0,1673968447,13137.077945519988,72.24152811000386,53576.004213600005 2023-01-17,15:14:12.000,17,11076128,12125,0,1673968451,13136.882592529997,72.26972463000129,53576.04613632001 2023-01-17,15:14:16.000,17,11076078,12045,0,1673968455,13136.586194889991,72.36136332000024,53575.91338104 2023-01-17,15:14:20.000,17,11076034,12125,0,1673968459,13136.619876439996,72.31906854000408,53575.906393920006 2023-01-17,15:14:24.000,17,11076095,11885,0,1673968463,13136.781547879997,72.25562637000257,53575.82953560001 2023-01-17,15:14:28.000,17,11076104,11965,0,1673968467,13137.051000279993,72.22742984999786,53575.77363864 2023-01-17,15:14:32.000,17,11076069,12205,0,1673968471,13137.239616959989,72.24857724000321,53575.81556136 2023-01-17,15:14:36.000,17,11076092,12245,0,1673968475,13137.192462789993,72.15693855000427,53575.787612880005 2023-01-17,15:14:40.000,17,11076092,11885,0,1673968479,13136.916274080002,72.0230050800019,53575.787612880005 2023-01-17,15:14:44.000,17,11076103,11925,0,1673968483,13136.54577702999,71.88202248000016,53575.717741680004 2023-01-17,15:14:48.000,17,11076112,12285,0,1673968487,13136.30326986999,71.74103987999843,53575.68280608001 2023-01-17,15:14:52.000,17,11076103,12165,0,1673968491,13136.38410558999,71.65645031999884,53575.571012160006 2023-01-17,15:14:56.000,17,11076082,12125,0,1673968495,13136.768075259992,71.74808900999778,53575.41729552 2023-01-17,15:15:00.000,17,11076045,12205,0,1673968499,13137.394552089994,71.76218727000378,53575.49415384001 2023-01-17,15:15:04.000,17,11076103,12205,0,1673968503,13137.72463127999,71.7269416199997,53575.52210232001 2023-01-17,15:15:08.000,17,11076039,11965,0,1673968507,13137.596641389995,71.51546772000438,53575.60594776 2023-01-17,15:15:12.000,17,11076039,12085,0,1673968511,13137.037527660003,71.23350252000091,53575.59896064 2023-01-17,15:15:16.000,17,11076064,12245,0,1673968515,13136.40431451999,70.85284949999914,53575.571012160006 2023-01-17,15:15:20.000,17,11076091,12285,0,1673968519,13135.986663299998,70.56383517000359,53575.31947584 2023-01-17,15:15:24.000,17,11076057,11965,0,1673968523,13136.020344849989,70.38760691999778,53575.17973344001 2023-01-17,15:15:28.000,17,11076087,12085,0,1673968527,13136.080971639989,70.34531214000162,53575.067939520006 2023-01-17,15:15:32.000,17,11076048,12045,0,1673968531,13136.14159842999,70.42285257000185,53575.01902968001 2023-01-17,15:15:36.000,17,11076105,11965,0,1673968535,13136.101180569989,70.68367037999997,53574.85133880001 2023-01-17,15:15:40.000,17,11076085,11845,0,1673968539,13136.43125976,71.00088123000023,53574.94217136001 2023-01-17,15:15:44.000,17,11076087,12085,0,1673968543,13136.667030609991,71.26169903999835,53574.949158480005 2023-01-17,15:15:48.000,17,11076089,11845,0,1673968547,13136.869119909992,71.38858338000136,53574.97011984001 2023-01-17,15:15:52.000,17,11076100,12005,0,1673968551,13136.896065150002,71.31104295000114,53574.9561456 2023-01-17,15:15:56.000,17,11076117,12125,0,1673968555,13136.815229430002,71.14186383000197,53574.92121000001 2023-01-17,15:16:00.000,17,11076106,12045,0,1673968559,13136.47167762,70.93743905999872,53574.87230016001 2023-01-17,15:16:04.000,17,11076130,11965,0,1673968563,13136.013608539994,70.78235819999827,53574.75351912001 2023-01-17,15:16:08.000,17,11076081,12125,0,1673968567,13135.643111489997,70.59908082000038,53574.746532 2023-01-17,15:16:12.000,17,11076067,11805,0,1673968571,13135.387131709991,70.50744213000144,53574.662686560005 2023-01-17,15:16:16.000,17,11076093,12205,0,1673968575,13135.24566919999,70.47219648000464,53574.6417252 2023-01-17,15:16:20.000,17,11076053,12165,0,1673968579,13135.3130323,70.52858951999951,53574.60678960001 2023-01-17,15:16:24.000,17,11076047,12325,0,1673968583,13135.33324123,70.6131790799991,53574.57884112 2023-01-17,15:16:28.000,17,11076079,12245,0,1673968587,13135.339977539996,70.63432647000445,53574.494995680005 2023-01-17,15:16:32.000,17,11076081,11965,0,1673968591,13135.20525133999,70.69071950999933,53574.446085840005 2023-01-17,15:16:36.000,17,11076083,11965,0,1673968595,13135.016634659994,70.60612994999974,53574.41813736001 2023-01-17,15:16:40.000,17,11076082,11965,0,1673968599,13134.801072739989,70.54973691000487,53574.34826616001 2023-01-17,15:16:44.000,17,11076108,12045,0,1673968603,13134.706764399998,70.5779334300023,53574.30634344 2023-01-17,15:16:48.000,17,11076062,12045,0,1673968607,13134.585510819998,70.71891603000404,53574.21551088 2023-01-17,15:16:52.000,17,11076060,11965,0,1673968611,13134.531620339993,70.88104602000385,53574.26442072 2023-01-17,15:16:56.000,17,11076111,12325,0,1673968615,13134.403630449997,71.14891296000133,53574.16660104 2023-01-17,15:17:00.000,17,11076082,12205,0,1673968619,13134.450784619992,71.44497642000351,53574.16660104 2023-01-17,15:17:04.000,17,11076053,11965,0,1673968623,13134.417103070002,71.67759771000419,53574.1875624 2023-01-17,15:17:08.000,17,11076075,11965,0,1673968627,13134.437312000002,71.86792422000144,53574.19454952 2023-01-17,15:17:12.000,17,11076101,12205,0,1673968631,13134.410366759992,72.04415246999997,53574.1875624 2023-01-17,15:17:16.000,17,11076050,12125,0,1673968635,13134.363212589997,72.24857724000321,53574.17358816001 2023-01-17,15:17:20.000,17,11076084,12125,0,1673968639,13134.228486389991,72.43890375000046,53574.14563968 2023-01-17,15:17:24.000,17,11076092,12165,0,1673968643,13134.275640560001,72.615131999999,53574.07576848 2023-01-17,15:17:28.000,17,11076051,11765,0,1673968647,13134.450784619992,72.74201634000201,53574.06878136 2023-01-17,15:17:32.000,17,11076070,12285,0,1673968651,13134.659610229988,72.85480241999903,53574.208523760004 2023-01-17,15:17:36.000,17,11076086,11965,0,1673968655,13134.767391189998,73.0380798000042,53574.24345936 2023-01-17,15:17:40.000,17,11076086,12245,0,1673968659,13134.949271559999,73.19316066000465,53574.38320176 2023-01-17,15:17:44.000,17,11076092,12005,0,1673968663,13134.96948049,73.24250457000016,53574.46006008 2023-01-17,15:17:48.000,17,11076075,11845,0,1673968667,13134.929062629999,73.34824151999783,53574.564866880006 2023-01-17,15:17:52.000,17,11076059,11965,0,1673968671,13134.915590009994,73.32709412999975,53574.59281536 2023-01-17,15:17:56.000,17,11076104,12125,0,1673968675,13135.15136086,73.47512586000084,53574.64871232 2023-01-17,15:18:00.000,17,11076059,12125,0,1673968679,13135.35345016,73.65840323999873,53574.6417252 2023-01-17,15:18:04.000,17,11076081,12285,0,1673968683,13135.804782929998,73.92627018000348,53574.662686560005 2023-01-17,15:18:08.000,17,11076054,12005,0,1673968687,13136.087707949999,74.03200713000115,53574.781467600005 2023-01-17,15:18:12.000,17,11076085,11925,0,1673968691,13136.215697839994,74.11659669000073,53574.83736456 2023-01-17,15:18:16.000,17,11076081,12205,0,1673968695,13136.215697839994,74.12364582000009,53575.03300392 2023-01-17,15:18:20.000,17,11076075,11925,0,1673968699,13136.047290089999,74.06020364999858,53575.17973344001 2023-01-17,15:18:24.000,17,11076042,12045,0,1673968703,13135.824991859998,73.91217192000477,53575.235630400006 2023-01-17,15:18:28.000,17,11076091,11725,0,1673968707,13135.602693629997,73.75004192999768,53575.30550160001 2023-01-17,15:18:32.000,17,11076091,12245,0,1673968711,13135.339977539996,73.5949610700045,53575.36838568 2023-01-17,15:18:36.000,17,11076064,11965,0,1673968715,13135.09073407,73.54561716000171,53575.39633416001 2023-01-17,15:18:40.000,17,11076076,12245,0,1673968719,13134.908853699999,73.43283108000469,53575.32646296001 2023-01-17,15:18:44.000,17,11076077,11925,0,1673968723,13134.888644769999,73.35529065000446,53575.31947584 2023-01-17,15:18:48.000,17,11076106,11885,0,1673968727,13135.10420668999,73.32004500000039,53575.35441144001 2023-01-17,15:18:52.000,17,11076076,11885,0,1673968731,13135.481440049996,73.27070109000488,53575.34742432001 2023-01-17,15:18:56.000,17,11076099,11645,0,1673968735,13135.851937099993,73.32709412999975,53575.30550160001 2023-01-17,15:19:00.000,17,11076063,12005,0,1673968739,13136.316742489995,73.39758543000062,53575.46620536 2023-01-17,15:19:04.000,17,11076023,12205,0,1673968743,13136.44473237999,73.39053630000126,53575.501140960005 2023-01-17,15:19:08.000,17,11076058,11925,0,1673968747,13136.43125976,73.31299587000103,53575.62690912 2023-01-17,15:19:12.000,17,11076084,11965,0,1673968751,13136.296533559995,73.06627632000163,53575.61293488001 2023-01-17,15:19:16.000,17,11076063,12045,0,1673968755,13136.148334739999,72.77021285999945,53575.68280608001 2023-01-17,15:19:20.000,17,11076070,11765,0,1673968759,13136.006872229998,72.53054243999941,53575.60594776 2023-01-17,15:19:24.000,17,11076082,12205,0,1673968763,13135.932772819993,72.42480549000175,53575.53607656 2023-01-17,15:19:28.000,17,11076076,11965,0,1673968767,13136.054026399994,72.36136332000024,53575.47319248001 2023-01-17,15:19:32.000,17,11076099,12085,0,1673968771,13136.094444259994,72.39660897000431,53575.52210232001 2023-01-17,15:19:36.000,17,11076087,11805,0,1673968775,13136.20222521999,72.34021593000216,53575.54306368001 2023-01-17,15:19:40.000,17,11076052,11845,0,1673968779,13136.296533559995,72.31906854000408,53575.571012160006 2023-01-17,15:19:44.000,17,11076054,12125,0,1673968783,13136.35042404,72.22742984999786,53575.66184472001 2023-01-17,15:19:48.000,17,11076138,11965,0,1673968787,13136.417787139995,72.10054551000212,53575.571012160006 2023-01-17,15:19:52.000,17,11076075,11965,0,1673968791,13136.50535916999,71.98775942999782,53575.56402504001 2023-01-17,15:19:56.000,17,11076099,12045,0,1673968795,13136.498622859996,71.84677683000336,53575.59896064 2023-01-17,15:20:00.000,17,11076066,12125,0,1673968799,13136.36389665999,71.74103987999843,53575.452231120005 2023-01-17,15:20:04.000,17,11076065,12125,0,1673968803,13136.30326986999,71.60005728000397,53575.51511520001 2023-01-17,15:20:08.000,17,11076101,12125,0,1673968807,13136.148334739999,71.4308781600048,53575.4801796 2023-01-17,15:20:12.000,17,11076047,12125,0,1673968811,13135.939509129988,71.2687481699977,53575.52908944 2023-01-17,15:20:16.000,17,11076085,12005,0,1673968815,13135.575748390002,71.09956904999854,53575.48716672 2023-01-17,15:20:20.000,17,11076082,12205,0,1673968819,13135.41407695,71.0713725300011,53575.47319248001 2023-01-17,15:20:24.000,17,11076061,12085,0,1673968823,13135.15136086,71.07842166000046,53575.4103084 2023-01-17,15:20:28.000,17,11076031,12165,0,1673968827,13134.996425729994,71.17710947999876,53575.30550160001 2023-01-17,15:20:32.000,17,11076092,12045,0,1673968831,13134.98295310999,71.38858338000136,53575.235630400006 2023-01-17,15:20:36.000,17,11076068,11925,0,1673968835,13135.057052519995,71.54366424000182,53575.1308236 2023-01-17,15:20:40.000,17,11076033,12005,0,1673968839,13135.110943,71.71284336000099,53574.98409408 2023-01-17,15:20:44.000,17,11076104,12045,0,1673968843,13135.21198765,71.79038379000121,53574.998068320005 2023-01-17,15:20:48.000,17,11076044,11965,0,1673968847,13135.22546026999,71.81858030999865,53575.01902968001 2023-01-17,15:20:52.000,17,11076082,12285,0,1673968851,13135.18504240999,71.76923640000314,53575.05396528 2023-01-17,15:20:56.000,17,11076131,12005,0,1673968855,13135.10420668999,71.7762855300025,53575.01204256001 2023-01-17,15:21:00.000,17,11076043,12165,0,1673968859,13134.949271559999,71.81858030999865,53575.05396528 2023-01-17,15:21:04.000,17,11076085,12085,0,1673968863,13134.740445949988,71.81153117999929,53574.97011984001 2023-01-17,15:21:08.000,17,11076089,12005,0,1673968867,13134.652873919993,71.79743292000057,53574.96313272 2023-01-17,15:21:12.000,17,11076113,11805,0,1673968871,13134.679819159988,71.88907160999952,53574.89326152001 2023-01-17,15:21:16.000,17,11076051,11965,0,1673968875,13134.794336429994,71.76923640000314,53574.77448048001 2023-01-17,15:21:20.000,17,11076084,12285,0,1673968879,13134.929062629999,71.79038379000121,53574.77448048001 2023-01-17,15:21:24.000,17,11076097,12005,0,1673968883,13135.137888239995,71.7762855300025,53574.79544184 2023-01-17,15:21:28.000,17,11076110,12365,0,1673968887,13135.09073407,71.81858030999865,53574.75351912001 2023-01-17,15:21:32.000,17,11076044,11845,0,1673968891,13135.00316203999,71.88907160999952,53574.73954488 2023-01-17,15:21:36.000,17,11076079,11965,0,1673968895,13134.881908459989,71.90316986999824,53574.72557064001 2023-01-17,15:21:40.000,17,11076104,12205,0,1673968899,13134.760654879989,72.03710334000061,53574.732557760006 2023-01-17,15:21:44.000,17,11076090,11965,0,1673968903,13134.639401300003,72.16398768000363,53574.72557064001 2023-01-17,15:21:48.000,17,11076098,12285,0,1673968907,13134.659610229988,72.41070723000303,53574.70460928001 2023-01-17,15:21:52.000,17,11076076,12085,0,1673968911,13134.935798939994,72.62218112999835,53574.6417252 2023-01-17,15:21:56.000,17,11076108,11925,0,1673968915,13135.39386802,72.77021285999945,53574.57884112 2023-01-17,15:22:00.000,17,11076122,12165,0,1673968919,13135.824991859998,72.93939197999862,53574.53691840001 2023-01-17,15:22:04.000,17,11076087,12205,0,1673968923,13136.35042404,72.96053937000397,53574.62775096 2023-01-17,15:22:08.000,17,11076087,12085,0,1673968927,13136.680503229996,72.96053937000397,53574.67666080001 2023-01-17,15:22:12.000,17,11076076,12205,0,1673968931,13136.734393710001,72.84775328999967,53574.80941608 2023-01-17,15:22:16.000,17,11076076,12125,0,1673968935,13136.53230441,72.73496721000265,53574.900248640006 2023-01-17,15:22:20.000,17,11076053,12125,0,1673968939,13136.114653189994,72.73496721000265,53574.9561456 2023-01-17,15:22:24.000,17,11076080,12165,0,1673968943,13135.555539460001,72.72791808000329,53574.87230016001 2023-01-17,15:22:28.000,17,11076100,12005,0,1673968947,13135.07052514,72.81250764000288,53574.77448048001 2023-01-17,15:22:32.000,17,11076082,12245,0,1673968951,13134.895381079994,72.93234284999926,53574.65569944001 2023-01-17,15:22:36.000,17,11076012,11885,0,1673968955,13135.04357989999,73.0380798000042,53574.613776720005 2023-01-17,15:22:40.000,17,11076059,12205,0,1673968959,13135.30629598999,73.24955369999952,53574.543905520004 2023-01-17,15:22:44.000,17,11076072,12045,0,1673968963,13135.515121600001,73.531518900003,53574.48102144 2023-01-17,15:22:48.000,17,11076097,12045,0,1673968967,13135.737419830002,73.8416806200039,53574.60678960001 2023-01-17,15:22:52.000,17,11076088,12125,0,1673968971,13135.838464480003,74.10249843000202,53574.68364792001 2023-01-17,15:22:56.000,17,11076021,12205,0,1673968975,13135.811519239993,74.20118625000032,53574.746532 2023-01-17,15:23:00.000,17,11075992,12205,0,1673968979,13135.609429939992,74.13774407999881,53574.86531304 2023-01-17,15:23:04.000,17,11076068,12005,0,1673968983,13135.22546026999,74.07430191000458,53574.92121000001 2023-01-17,15:23:08.000,17,11076076,12085,0,1673968987,13134.888644769999,73.98266321999836,53574.89326152001 2023-01-17,15:23:12.000,17,11076104,12005,0,1673968991,13134.477729860002,73.98971234999772,53574.82339032001 2023-01-17,15:23:16.000,17,11076049,11925,0,1673968995,13134.19480484,74.06020364999858,53574.76749336 2023-01-17,15:23:20.000,17,11076100,12165,0,1673968999,13134.120705429996,74.22938276999776,53574.62775096 2023-01-17,15:23:24.000,17,11076094,12005,0,1673969003,13134.336267350001,74.46200405999843,53574.63473808001 2023-01-17,15:23:28.000,17,11076095,11925,0,1673969007,13134.572038199993,74.75101839000126,53574.55089264 2023-01-17,15:23:32.000,17,11076076,11845,0,1673969011,13135.08399775999,74.91314838000108,53574.58582824001 2023-01-17,15:23:36.000,17,11076092,12205,0,1673969015,13135.35345016,75.10347488999832,53574.64871232 2023-01-17,15:23:40.000,17,11076118,12005,0,1673969019,13135.683529349997,75.21626097000262,53574.80941608 2023-01-17,15:23:44.000,17,11076101,12125,0,1673969023,13135.946245439998,75.20921184000326,53574.92819712 2023-01-17,15:23:48.000,17,11076081,12125,0,1673969027,13135.892354959993,75.13167141000304,53574.99108120001 2023-01-17,15:23:52.000,17,11076112,12165,0,1673969031,13135.737419830002,75.01183619999938,53575.08890088001 2023-01-17,15:23:56.000,17,11076052,12005,0,1673969035,13135.609429939992,74.85675533999893,53575.13781072001 2023-01-17,15:24:00.000,17,11076077,11965,0,1673969039,13135.39386802,74.72987100000319,53575.14479784 2023-01-17,15:24:04.000,17,11076077,12045,0,1673969043,13135.14462454999,74.66642883000168,53575.05396528 2023-01-17,15:24:08.000,17,11076135,11885,0,1673969047,13135.13115193,74.5324953599993,53575.165759200005 2023-01-17,15:24:12.000,17,11076082,12125,0,1673969051,13135.21198765,74.45495492999908,53575.15178496 2023-01-17,15:24:16.000,17,11076071,11845,0,1673969055,13135.35345016,74.37741449999885,53575.17973344001 2023-01-17,15:24:20.000,17,11076146,11925,0,1673969059,13135.528594219992,74.31397233000462,53575.26357888 2023-01-17,15:24:24.000,17,11076055,12165,0,1673969063,13135.771101379993,74.23643190000439,53575.333450080005 2023-01-17,15:24:28.000,17,11076094,11965,0,1673969067,13135.952981749993,74.18003886000224,53575.37537280001 2023-01-17,15:24:32.000,17,11076103,12165,0,1673969071,13136.101180569989,74.06725277999794,53575.47319248001 2023-01-17,15:24:36.000,17,11076078,12085,0,1673969075,13136.12138949999,73.90512278999813,53575.48716672 2023-01-17,15:24:40.000,17,11076097,12165,0,1673969079,13136.054026399994,73.76414019000367,53575.52908944 2023-01-17,15:24:44.000,17,11076083,12045,0,1673969083,13135.939509129988,73.48922411999956,53575.501140960005 2023-01-17,15:24:48.000,17,11076046,11885,0,1673969087,13135.764365069997,73.30594674000167,53575.571012160006 2023-01-17,15:24:52.000,17,11076112,12085,0,1673969091,13135.299559679996,73.1720132699993,53575.52210232001 2023-01-17,15:24:56.000,17,11076118,12085,0,1673969095,13134.895381079994,73.14381675000186,53575.550050800004 2023-01-17,15:25:00.000,17,11076070,11925,0,1673969099,13134.511411409992,73.22135718000209,53575.47319248001 2023-01-17,15:25:04.000,17,11076060,12085,0,1673969103,13134.275640560001,73.32004500000039,53575.34742432001 2023-01-17,15:25:08.000,17,11076088,12045,0,1673969107,13134.15438698,73.51037151000492,53575.20768192001 2023-01-17,15:25:12.000,17,11076054,12045,0,1673969111,13134.140914359996,73.67955063000409,53575.116849360005 2023-01-17,15:25:16.000,17,11076088,12125,0,1673969115,13134.383421519997,73.85577888000262,53575.00505544 2023-01-17,15:25:20.000,17,11076072,12245,0,1673969119,13134.686555469998,74.01790887000243,53574.92819712 2023-01-17,15:25:24.000,17,11076062,12085,0,1673969123,13135.12441561999,74.17298973000288,53574.97710696 2023-01-17,15:25:28.000,17,11076092,12085,0,1673969127,13135.589221009992,74.31397233000462,53574.9561456 2023-01-17,15:25:32.000,17,11076086,11885,0,1673969131,13136.128125809999,74.42675841000164,53575.15178496 2023-01-17,15:25:36.000,17,11076098,12125,0,1673969135,13136.586194889991,74.34921798000141,53575.19370768 2023-01-17,15:25:40.000,17,11076094,11965,0,1673969139,13136.963428249997,74.29282493999926,53575.30550160001 2023-01-17,15:25:44.000,17,11076099,11925,0,1673969143,13137.192462789993,74.07430191000458,53575.382359920004 2023-01-17,15:25:48.000,17,11076100,12045,0,1673969147,13137.293507439994,73.89102452999941,53575.46620536 2023-01-17,15:25:52.000,17,11076110,11885,0,1673969151,13137.145308619998,73.77823845000239,53575.49415384001 2023-01-17,15:25:56.000,17,11076072,12165,0,1673969155,13137.091418139993,73.66545236999809,53575.46620536 2023-01-17,15:26:00.000,17,11076031,12165,0,1673969159,13137.037527660003,73.51742064000427,53575.36838568 2023-01-17,15:26:04.000,17,11076042,12165,0,1673969163,13137.212671719994,73.35529065000446,53575.37537280001 2023-01-17,15:26:08.000,17,11076118,12085,0,1673969167,13137.4686515,73.26365195999824,53575.382359920004 2023-01-17,15:26:12.000,17,11076063,12165,0,1673969171,13137.758312829996,73.15791501000058,53575.37537280001 2023-01-17,15:26:16.000,17,11076062,12005,0,1673969175,13137.818939619996,73.1367676200025,53575.43126976 2023-01-17,15:26:20.000,17,11076069,11965,0,1673969179,13137.859357479996,73.05217806000292,53575.55703792 2023-01-17,15:26:24.000,17,11076086,12285,0,1673969183,13137.738103899996,73.06627632000163,53575.61293488001 2023-01-17,15:26:28.000,17,11076107,12125,0,1673969187,13137.38107946999,73.0239815399982,53575.73171592001 2023-01-17,15:26:32.000,17,11076081,11805,0,1673969191,13136.923010389997,72.98873589000141,53575.62690912 2023-01-17,15:26:36.000,17,11076085,12085,0,1673969195,13136.41105083,72.93939197999862,53575.59896064 2023-01-17,15:26:40.000,17,11076085,12005,0,1673969199,13136.000135919989,72.85480241999903,53575.47319248001 2023-01-17,15:26:44.000,17,11076063,11925,0,1673969203,13135.629638869992,72.74201634000201,53575.13781072001 2023-01-17,15:26:48.000,17,11076111,11765,0,1673969207,13135.723947209997,72.62923025999771,53575.03999104001 2023-01-17,15:26:52.000,17,11076055,12045,0,1673969211,13136.134862119994,72.41070723000303,53575.22864328001 2023-01-17,15:26:56.000,17,11076117,12045,0,1673969215,13136.40431451999,72.31201941000472,53575.2006948 2023-01-17,15:27:00.000,17,11076094,12005,0,1673969219,13136.61314013,72.1851350700017,53575.235630400006 2023-01-17,15:27:04.000,17,11076089,12205,0,1673969223,13136.61314013,72.21333158999914,53575.24960464 2023-01-17,15:27:08.000,17,11076053,11805,0,1673969227,13136.46494130999,72.37546157999896,53575.20768192001 2023-01-17,15:27:12.000,17,11076109,11845,0,1673969231,13136.26958832,72.50939505000133,53575.17973344001 2023-01-17,15:27:16.000,17,11076107,12085,0,1673969235,13135.932772819993,72.70677068999794,53575.12383648 2023-01-17,15:27:20.000,17,11076081,12125,0,1673969239,13135.622902559997,72.84070416000031,53574.93518424 2023-01-17,15:27:24.000,17,11076068,11925,0,1673969243,13135.582484699997,72.86890067999775,53574.91422288 2023-01-17,15:27:28.000,17,11076060,11805,0,1673969247,13135.575748390002,72.87594981000439,53574.8862744 2023-01-17,15:27:32.000,17,11076108,12005,0,1673969251,13135.535330530001,72.87594981000439,53574.76050624 2023-01-17,15:27:36.000,17,11076080,12125,0,1673969255,13135.508385289992,72.88299894000374,53574.711596400004 2023-01-17,15:27:40.000,17,11076070,12165,0,1673969259,13135.528594219992,72.76316373000009,53574.830377440005 2023-01-17,15:27:44.000,17,11076094,12085,0,1673969263,13135.481440049996,72.71381982000457,53574.72557064001 2023-01-17,15:27:48.000,17,11076088,12045,0,1673969267,13135.501648979996,72.72791808000329,53574.67666080001 2023-01-17,15:27:52.000,17,11076066,12165,0,1673969271,13135.461231119996,72.80545851000352,53574.68364792001 2023-01-17,15:27:56.000,17,11076077,11885,0,1673969275,13135.346713849991,72.85480241999903,53574.70460928001 2023-01-17,15:28:00.000,17,11076109,12005,0,1673969279,13135.03010728,73.0380798000042,53574.55787976001 2023-01-17,15:28:04.000,17,11076105,12205,0,1673969283,13134.720237019988,73.14381675000186,53574.55787976001 2023-01-17,15:28:08.000,17,11076056,12165,0,1673969287,13134.470993549992,73.21430805000273,53574.55089264 2023-01-17,15:28:12.000,17,11076090,12165,0,1673969291,13134.309322109992,73.26365195999824,53574.57884112 2023-01-17,15:28:16.000,17,11076073,12245,0,1673969295,13134.0331334,73.36233978000382,53574.50896992001 2023-01-17,15:28:20.000,17,11076071,11805,0,1673969299,13133.999451849995,73.35529065000446,53574.494995680005 2023-01-17,15:28:24.000,17,11076098,12285,0,1673969303,13134.10723280999,73.36233978000382,53574.46006008 2023-01-17,15:28:28.000,17,11076067,12085,0,1673969307,13134.208277459991,73.32709412999975,53574.41115024 2023-01-17,15:28:32.000,17,11076084,12125,0,1673969311,13134.255431630001,73.21430805000273,53574.46006008 2023-01-17,15:28:36.000,17,11076090,12125,0,1673969315,13134.450784619992,73.12266936000378,53574.397176000006 2023-01-17,15:28:40.000,17,11076102,11925,0,1673969319,13134.585510819998,73.10857109999779,53574.34826616001 2023-01-17,15:28:44.000,17,11076110,12165,0,1673969323,13134.787600119998,73.11562023000442,53574.41115024 2023-01-17,15:28:48.000,17,11076081,12005,0,1673969327,13134.807809049998,73.21430805000273,53574.34826616001 2023-01-17,15:28:52.000,17,11076074,12005,0,1673969331,13134.713500709993,73.39053630000126,53574.36922752001 2023-01-17,15:28:56.000,17,11076077,12005,0,1673969335,13134.470993549992,73.58086280999851,53574.376214640004 2023-01-17,15:29:00.000,17,11076127,11965,0,1673969339,13134.215013770001,73.79938584000047,53574.39018888001 2023-01-17,15:29:04.000,17,11076066,12325,0,1673969343,13133.82430778999,74.06725277999794,53574.327304800005 2023-01-17,15:29:08.000,17,11076128,12165,0,1673969347,13133.534646459993,74.29987406999862,53574.24345936 2023-01-17,15:29:12.000,17,11076088,11645,0,1673969351,13133.143940479997,74.44085667000036,53574.23647224 2023-01-17,15:29:16.000,17,11076086,11965,0,1673969355,13132.881224389996,74.52544622999994,53574.06878136 2023-01-17,15:29:20.000,17,11076136,12045,0,1673969359,13132.77344343,74.66642883000168,53573.92205184 2023-01-17,15:29:24.000,17,11076079,12405,0,1673969363,13132.941851179996,74.66642883000168,53573.88711624001 2023-01-17,15:29:28.000,17,11076087,11965,0,1673969367,13133.379711330002,74.67347796000104,53573.88012912 2023-01-17,15:29:32.000,17,11076111,11925,0,1673969371,13133.797362549994,74.65233057000296,53573.98493592001 2023-01-17,15:29:36.000,17,11076096,12045,0,1673969375,13133.99271554,74.63118318000488,53573.96397456001 2023-01-17,15:29:40.000,17,11076060,12085,0,1673969379,13134.201541149996,74.70167447999847,53574.14563968 2023-01-17,15:29:44.000,17,11076081,11965,0,1673969383,13134.09376019,74.90609925000172,53574.26442072 2023-01-17,15:29:48.000,17,11076104,12485,0,1673969387,13133.938825059995,75.2021627100039,53574.208523760004 2023-01-17,15:29:52.000,17,11076098,12085,0,1673969391,13133.716526829994,75.53347182000289,53574.20153664001 2023-01-17,15:29:56.000,17,11076119,11885,0,1673969395,13133.487492289998,75.85068267000315,53574.17358816001 2023-01-17,15:30:00.000,17,11076092,12325,0,1673969399,13133.298875610002,76.08330396000383,53574.15262680001 2023-01-17,15:30:04.000,17,11076096,12245,0,1673969403,13133.170885719992,76.30182698999852,53574.05480712001 2023-01-17,15:30:08.000,17,11076093,12005,0,1673969407,13133.305611919997,76.42871133000153,53574.08275560001 2023-01-17,15:30:12.000,17,11076061,12085,0,1673969411,13133.406656569998,76.47805524000432,53574.12467832 2023-01-17,15:30:16.000,17,11076122,12045,0,1673969415,13133.494228599993,76.44280959000025,53574.13865256 2023-01-17,15:30:20.000,17,11076081,12165,0,1673969419,13133.608745869999,76.33707264000259,53574.24345936 2023-01-17,15:30:24.000,17,11076101,12165,0,1673969423,13133.77041731,76.22428655999829,53574.22249800001 2023-01-17,15:30:28.000,17,11076052,12285,0,1673969427,13134.07355126,76.11854961000063,53574.29935632001 2023-01-17,15:30:32.000,17,11076053,12005,0,1673969431,13134.524884029997,76.08330396000383,53574.26442072 2023-01-17,15:30:36.000,17,11076086,12165,0,1673969435,13134.868435839999,76.13264786999935,53574.31333056 2023-01-17,15:30:40.000,17,11076103,12285,0,1673969439,13135.12441561999,76.24543395000364,53574.327304800005 2023-01-17,15:30:44.000,17,11076043,11805,0,1673969443,13135.22546026999,76.37936741999874,53574.40416312 2023-01-17,15:30:48.000,17,11076052,12085,0,1673969447,13135.198515029995,76.45690784999897,53574.46704720001 2023-01-17,15:30:52.000,17,11076094,12245,0,1673969451,13135.097470379995,76.45690784999897,53574.51595704001 2023-01-17,15:30:56.000,17,11076116,11925,0,1673969455,13135.18504240999,76.35822003000067,53574.48102144 2023-01-17,15:31:00.000,17,11076099,12085,0,1673969459,13135.481440049996,76.30182698999852,53574.60678960001 2023-01-17,15:31:04.000,17,11076056,12005,0,1673969463,13135.703738279997,76.33002351000323,53574.63473808001 2023-01-17,15:31:08.000,17,11076094,12205,0,1673969467,13135.723947209997,76.39346568000474,53574.69063504 2023-01-17,15:31:12.000,17,11076051,12125,0,1673969471,13135.690265659992,76.54149740999856,53574.79544184 2023-01-17,15:31:16.000,17,11076150,11885,0,1673969475,13135.636375180002,76.52739914999984,53574.85832592 2023-01-17,15:31:20.000,17,11076085,12085,0,1673969479,13135.467967429991,76.56264480000391,53574.80941608 2023-01-17,15:31:24.000,17,11076092,12245,0,1673969483,13135.441022189996,76.56969393000327,53574.90723576 2023-01-17,15:31:28.000,17,11076102,12205,0,1673969487,13135.535330530001,76.47100610999769,53574.9561456 2023-01-17,15:31:32.000,17,11076108,11765,0,1673969491,13135.885618649998,76.30887611999788,53575.00505544 2023-01-17,15:31:36.000,17,11076101,12165,0,1673969495,13136.20222521999,76.05510743999912,53574.97710696 2023-01-17,15:31:40.000,17,11076078,11965,0,1673969499,13136.693975850001,75.75199485000485,53575.17973344001 2023-01-17,15:31:44.000,17,11076111,12165,0,1673969503,13137.165517549998,75.51937356000417,53575.31248872 2023-01-17,15:31:48.000,17,11076064,11965,0,1673969507,13137.374343159994,75.37839096000243,53575.35441144001 2023-01-17,15:31:52.000,17,11076061,11925,0,1673969511,13137.32045267999,75.30085053000221,53575.4801796 2023-01-17,15:31:56.000,17,11076036,11965,0,1673969515,13137.253089579994,75.25855574999878,53575.56402504001 2023-01-17,15:32:00.000,17,11076065,12165,0,1673969519,13137.091418139993,75.28675227000349,53575.571012160006 2023-01-17,15:32:04.000,17,11076113,12005,0,1673969523,13137.051000279993,75.25855574999878,53575.5849864 2023-01-17,15:32:08.000,17,11076064,12205,0,1673969527,13137.172253859993,75.12462228000368,53575.64088336001 2023-01-17,15:32:12.000,17,11076101,11805,0,1673969531,13137.44170625999,74.97659055000258,53575.66184472001 2023-01-17,15:32:16.000,17,11076095,12285,0,1673969535,13137.60337769999,74.76511664999998,53575.64088336001 2023-01-17,15:32:20.000,17,11076121,12325,0,1673969539,13137.913247960001,74.55364275000466,53575.77363864 2023-01-17,15:32:24.000,17,11076093,11965,0,1673969543,13137.980611059997,74.26462842000183,53575.85748408001 2023-01-17,15:32:28.000,17,11076068,11965,0,1673969547,13137.987347369992,74.05315451999923,53575.92036816 2023-01-17,15:32:32.000,17,11076091,12325,0,1673969551,13137.879566409996,73.75004192999768,53575.969278 2023-01-17,15:32:36.000,17,11076090,12085,0,1673969555,13137.79199438,73.52446977000363,53576.018187839996 2023-01-17,15:32:40.000,17,11076067,12085,0,1673969559,13137.52927829,73.33414325999911,53575.87844544001 2023-01-17,15:32:44.000,17,11076037,11845,0,1673969563,13137.36087053999,73.19316066000465,53575.955303760005 2023-01-17,15:32:48.000,17,11076103,12205,0,1673969567,13137.226144339998,73.1367676200025,53575.850496959996 2023-01-17,15:32:52.000,17,11076073,12085,0,1673969571,13137.104890759998,73.14381675000186,53575.87145832 2023-01-17,15:32:56.000,17,11076115,12245,0,1673969575,13136.936483010002,73.08742370999971,53575.80158712 2023-01-17,15:33:00.000,17,11076077,12045,0,1673969579,13136.855647290002,73.04512893000356,53575.74569016 2023-01-17,15:33:04.000,17,11076103,12085,0,1673969583,13136.781547879997,72.98168676000205,53575.76665152 2023-01-17,15:33:08.000,17,11076034,11965,0,1673969587,13136.788284189992,72.74906547000137,53575.717741680004 2023-01-17,15:33:12.000,17,11076137,12245,0,1673969591,13136.815229430002,72.55873896000412,53575.68280608001 2023-01-17,15:33:16.000,17,11076067,12045,0,1673969595,13136.768075259992,72.35431419000088,53575.63389624 2023-01-17,15:33:20.000,17,11076081,11805,0,1673969599,13136.54577702999,72.16398768000363,53575.49415384001 2023-01-17,15:33:24.000,17,11076081,12125,0,1673969603,13136.38410558999,71.92431726000359,53575.4103084 2023-01-17,15:33:28.000,17,11076118,12085,0,1673969607,13136.28306093999,71.81153117999929,53575.403321280006 2023-01-17,15:33:32.000,17,11076128,12125,0,1673969611,13136.26958832,71.7269416199997,53575.270566 2023-01-17,15:33:36.000,17,11076080,11965,0,1673969615,13136.316742489995,71.67759771000419,53575.22165616 2023-01-17,15:33:40.000,17,11076076,12005,0,1673969619,13136.43125976,71.68464684000355,53575.235630400006 2023-01-17,15:33:44.000,17,11076088,11965,0,1673969623,13136.478413929995,71.7762855300025,53575.116849360005 2023-01-17,15:33:48.000,17,11076075,12165,0,1673969627,13136.55251334,71.82562943999801,53575.08890088001 2023-01-17,15:33:52.000,17,11076108,11925,0,1673969631,13136.5929312,71.90316986999824,53575.00505544 2023-01-17,15:33:56.000,17,11076059,11885,0,1673969635,13136.55251334,72.00185769000382,53574.97011984001 2023-01-17,15:34:00.000,17,11076072,11925,0,1673969639,13136.33021511,72.19218420000107,53574.78845472 2023-01-17,15:34:04.000,17,11076096,12125,0,1673969643,13136.067499019999,72.3331668000028,53574.732557760006 2023-01-17,15:34:08.000,17,11076057,12005,0,1673969647,13135.723947209997,72.4811985300039,53574.72557064001 2023-01-17,15:34:12.000,17,11076082,11925,0,1673969651,13135.434285880001,72.69267242999922,53574.59980248 2023-01-17,15:34:16.000,17,11076117,12165,0,1673969655,13135.19177872,72.78431111999816,53574.5019828 2023-01-17,15:34:20.000,17,11076070,11925,0,1673969659,13135.07052514,72.90414633000182,53574.51595704001 2023-01-17,15:34:24.000,17,11076117,12045,0,1673969663,13134.949271559999,73.073325450001,53574.376214640004 2023-01-17,15:34:28.000,17,11076099,11965,0,1673969667,13134.895381079994,73.2847993500036,53574.327304800005 2023-01-17,15:34:32.000,17,11076055,11965,0,1673969671,13134.92232631999,73.56676454999979,53574.22249800001 2023-01-17,15:34:36.000,17,11076107,12125,0,1673969675,13135.036843589995,73.77118932000303,53574.24345936 2023-01-17,15:34:40.000,17,11076106,12005,0,1673969679,13135.198515029995,74.03200713000115,53574.06878136 2023-01-17,15:34:44.000,17,11076088,11925,0,1673969683,13135.41407695,74.20823537999968,53574.07576848 2023-01-17,15:34:48.000,17,11076070,12085,0,1673969687,13135.683529349997,74.40561102000356,53574.08275560001 2023-01-17,15:34:52.000,17,11076044,12085,0,1673969691,13135.892354959993,74.55364275000466,53574.159613920005 2023-01-17,15:34:56.000,17,11076091,11965,0,1673969695,13135.824991859998,74.71577274000447,53574.16660104 2023-01-17,15:35:00.000,17,11076096,12125,0,1673969699,13135.717210900002,74.89905012000236,53574.25044648001 2023-01-17,15:35:04.000,17,11076108,11885,0,1673969703,13135.535330530001,75.07527837000089,53574.23647224 2023-01-17,15:35:08.000,17,11076037,12005,0,1673969707,13135.259141819995,75.24445749000006,53574.20153664001 2023-01-17,15:35:12.000,17,11076142,12005,0,1673969711,13135.14462454999,75.30789966000157,53574.18057528001 2023-01-17,15:35:16.000,17,11076039,12045,0,1673969715,13135.238932889995,75.39248922000115,53574.1875624 2023-01-17,15:35:20.000,17,11076051,12005,0,1673969719,13135.05031621,75.47707878000074,53574.01288440001 2023-01-17,15:35:24.000,17,11076058,12005,0,1673969723,13134.92232631999,75.61101225000311,53574.07576848 2023-01-17,15:35:28.000,17,11076107,11965,0,1673969727,13134.733709639993,75.77314224000293,53574.10371696001 2023-01-17,15:35:32.000,17,11076087,12005,0,1673969731,13134.639401300003,75.89297744999931,53574.09672984 2023-01-17,15:35:36.000,17,11076049,12125,0,1673969735,13134.558565580002,75.90707570999803,53574.13166544001 2023-01-17,15:35:40.000,17,11076087,11965,0,1673969739,13134.524884029997,75.80838788999972,53574.24345936 2023-01-17,15:35:44.000,17,11076081,12125,0,1673969743,13134.470993549992,75.68150355000398,53574.23647224 2023-01-17,15:35:48.000,17,11076085,12005,0,1673969747,13134.457520930002,75.56166834000032,53574.278394960005 2023-01-17,15:35:52.000,17,11076065,12085,0,1673969751,13134.444048309997,75.47707878000074,53574.32031768001 2023-01-17,15:35:56.000,17,11076080,12325,0,1673969755,13134.349739969992,75.47707878000074,53574.32031768001 2023-01-17,15:36:00.000,17,11076112,11885,0,1673969759,13134.120705429996,75.49117703999946,53574.24345936 2023-01-17,15:36:04.000,17,11076081,11805,0,1673969763,13134.060078639995,75.54052095000225,53574.2574336 2023-01-17,15:36:08.000,17,11076109,11885,0,1673969767,13133.95229768,75.65330702999927,53574.159613920005 2023-01-17,15:36:12.000,17,11076079,11885,0,1673969771,13134.01292447,75.6956018100027,53574.278394960005 2023-01-17,15:36:16.000,17,11076095,12045,0,1673969775,13133.837780409995,75.78019137000229,53574.1875624 2023-01-17,15:36:20.000,17,11076101,12165,0,1673969779,13133.81083517,75.7308474599995,53574.2923692 2023-01-17,15:36:24.000,17,11076073,12245,0,1673969783,13133.74347206999,75.70265094000206,53574.26442072 2023-01-17,15:36:28.000,17,11076048,11925,0,1673969787,13133.575064319994,75.63920877000055,53574.229485120006 2023-01-17,15:36:32.000,17,11076087,12085,0,1673969791,13133.433601809993,75.5828157299984,53574.23647224 2023-01-17,15:36:36.000,17,11076104,11965,0,1673969795,13133.359502400002,75.56166834000032,53574.208523760004 2023-01-17,15:36:40.000,17,11076093,12165,0,1673969799,13133.265194059997,75.51937356000417,53574.08974272 2023-01-17,15:36:44.000,17,11076059,12205,0,1673969803,13133.379711330002,75.51937356000417,53574.08275560001 2023-01-17,15:36:48.000,17,11076107,12165,0,1673969807,13133.581800629989,75.57576659999904,53574.04782 2023-01-17,15:36:52.000,17,11076090,12085,0,1673969811,13133.696317899994,75.73789658999885,53573.991923040005 2023-01-17,15:36:56.000,17,11076105,12005,0,1673969815,13133.90514350999,75.80838788999972,53573.991923040005 2023-01-17,15:37:00.000,17,11076105,12085,0,1673969819,13134.208277459991,75.89297744999931,53574.159613920005 2023-01-17,15:37:04.000,17,11076068,12045,0,1673969823,13134.430575689992,75.94937049000146,53574.15262680001 2023-01-17,15:37:08.000,17,11076109,11965,0,1673969827,13134.585510819998,76.01281266000296,53574.18057528001 2023-01-17,15:37:12.000,17,11076109,11805,0,1673969831,13134.713500709993,76.13264786999935,53574.27140784001 2023-01-17,15:37:16.000,17,11076075,12325,0,1673969835,13134.585510819998,76.29477785999916,53574.36922752001 2023-01-17,15:37:20.000,17,11076114,12325,0,1673969839,13134.343003659997,76.44280959000025,53574.327304800005 2023-01-17,15:37:24.000,17,11076090,11885,0,1673969843,13134.05334233,76.56264480000391,53574.30634344 2023-01-17,15:37:28.000,17,11076083,12165,0,1673969847,13133.93208875,76.66133262000221,53574.397176000006 2023-01-17,15:37:32.000,17,11076081,11965,0,1673969851,13133.878198269995,76.6472343600035,53574.34127904001 2023-01-17,15:37:36.000,17,11076070,12245,0,1673969855,13133.878198269995,76.62608696999814,53574.35525328 2023-01-17,15:37:40.000,17,11076095,12125,0,1673969859,13133.878198269995,76.71067652999773,53574.41813736001 2023-01-17,15:37:44.000,17,11076069,12085,0,1673969863,13133.878198269995,76.7459221800018,53574.4321116 2023-01-17,15:37:48.000,17,11076075,12005,0,1673969867,13133.777153619994,76.8446100000001,53574.446085840005 2023-01-17,15:37:52.000,17,11076066,12005,0,1673969871,13133.696317899994,76.90805217000161,53574.50896992001 2023-01-17,15:37:56.000,17,11076093,12205,0,1673969875,13133.716526829994,77.01378911999927,53574.543905520004 2023-01-17,15:38:00.000,17,11076080,12045,0,1673969879,13133.568328009998,77.04903477000335,53574.47403432 2023-01-17,15:38:04.000,17,11076087,12085,0,1673969883,13133.608745869999,77.07018216000142,53574.50896992001 2023-01-17,15:38:08.000,17,11076037,11965,0,1673969887,13133.487492289998,77.07723129000078,53574.53691840001 2023-01-17,15:38:12.000,17,11076098,12205,0,1673969891,13133.298875610002,77.11247694000485,53574.52993128 2023-01-17,15:38:16.000,17,11076068,11965,0,1673969895,13133.076577380001,77.07018216000142,53574.45307296 2023-01-17,15:38:20.000,17,11076114,12085,0,1673969899,13133.096786310001,76.98559260000184,53574.63473808001 2023-01-17,15:38:24.000,17,11076080,12045,0,1673969903,13133.076577380001,76.95034694999777,53574.564866880006 2023-01-17,15:38:28.000,17,11076099,11925,0,1673969907,13133.218039890002,76.91510130000097,53574.58582824001 2023-01-17,15:38:32.000,17,11076076,11965,0,1673969911,13133.372975019993,76.90805217000161,53574.59281536 2023-01-17,15:38:36.000,17,11076092,12325,0,1673969915,13133.602009559989,76.90805217000161,53574.55089264 2023-01-17,15:38:40.000,17,11076100,12285,0,1673969919,13133.74347206999,77.02083824999863,53574.564866880006 2023-01-17,15:38:44.000,17,11076063,12045,0,1673969923,13133.878198269995,77.10542780999822,53574.446085840005 2023-01-17,15:38:48.000,17,11076064,12125,0,1673969927,13134.120705429996,77.26050866999867,53574.55787976001 2023-01-17,15:38:52.000,17,11076041,11965,0,1673969931,13134.356476280002,77.37329475000297,53574.62076384 2023-01-17,15:38:56.000,17,11076092,12245,0,1673969935,13134.659610229988,77.49312995999935,53574.711596400004 2023-01-17,15:39:00.000,17,11076093,12005,0,1673969939,13134.726973329998,77.60591604000365,53574.6417252 2023-01-17,15:39:04.000,17,11076103,12125,0,1673969943,13134.92232631999,77.66230907999852,53574.82339032001 2023-01-17,15:39:08.000,17,11076119,12125,0,1673969947,13134.956007869994,77.81738993999898,53574.83736456 2023-01-17,15:39:12.000,17,11076060,12245,0,1673969951,13134.976216799994,77.93722515000263,53574.879287280004 2023-01-17,15:39:16.000,17,11076078,12085,0,1673969955,13135.00989835,77.99361819000478,53574.99108120001 2023-01-17,15:39:20.000,17,11076041,12165,0,1673969959,13135.036843589995,78.07820775000437,53575.01204256001 2023-01-17,15:39:24.000,17,11076124,12085,0,1673969963,13135.09073407,78.09935514000244,53575.10986224001 2023-01-17,15:39:28.000,17,11076105,12085,0,1673969967,13135.35345016,78.0077164500035,53575.03300392 2023-01-17,15:39:32.000,17,11076105,12005,0,1673969971,13135.616166250002,77.92312689000391,53575.165759200005 2023-01-17,15:39:36.000,17,11076117,12245,0,1673969975,13136.033817469994,77.82443906999833,53575.22165616 2023-01-17,15:39:40.000,17,11076087,12165,0,1673969979,13136.377369279995,77.73984950999875,53575.24261752 2023-01-17,15:39:44.000,17,11076049,12045,0,1673969983,13136.646821679991,77.66935820999788,53575.36838568 2023-01-17,15:39:48.000,17,11076048,12085,0,1673969987,13136.754602640001,77.63411256000109,53575.4801796 2023-01-17,15:39:52.000,17,11076091,12165,0,1673969991,13136.781547879997,77.63411256000109,53575.53607656 2023-01-17,15:39:56.000,17,11076069,12125,0,1673969995,13136.808493119992,77.67640734000452,53575.63389624 2023-01-17,15:40:00.000,17,11076139,12165,0,1673969999,13136.821965739997,77.75394777000474,53575.56402504001 2023-01-17,15:40:04.000,17,11076090,12245,0,1673970003,13136.828702049992,77.83853733000433,53575.59197352001 2023-01-17,15:40:08.000,17,11076093,11925,0,1673970007,13136.983637179997,77.8949303699992,53575.62690912 2023-01-17,15:40:12.000,17,11076130,11965,0,1673970011,13137.017318730002,77.94427428000199,53575.738703040006 2023-01-17,15:40:16.000,17,11076076,12165,0,1673970015,13137.017318730002,78.02886384000158,53575.7946 2023-01-17,15:40:20.000,17,11076118,11845,0,1673970019,13136.990373489993,78.02181471000222,53575.87844544001 2023-01-17,15:40:24.000,17,11076057,11925,0,1673970023,13136.828702049992,77.99361819000478,53575.89940680001 2023-01-17,15:40:28.000,17,11076074,12165,0,1673970027,13136.687239539991,77.95837254000071,53575.84350984 2023-01-17,15:40:32.000,17,11076031,12085,0,1673970031,13136.539040719996,77.87378298000112,53575.885432560004 2023-01-17,15:40:36.000,17,11076053,11965,0,1673970035,13136.397578209995,77.87378298000112,53575.89940680001 2023-01-17,15:40:40.000,17,11076071,12165,0,1673970039,13136.276324629995,77.8596847200024,53575.80158712 2023-01-17,15:40:44.000,17,11076097,12245,0,1673970043,13136.155071049994,77.73984950999875,53575.787612880005 2023-01-17,15:40:48.000,17,11076093,12045,0,1673970047,13136.107916879999,77.62001430000237,53575.717741680004 2023-01-17,15:40:52.000,17,11076068,12125,0,1673970051,13136.195488909994,77.50017908999871,53575.77363864 2023-01-17,15:40:56.000,17,11076055,12125,0,1673970055,13136.20896153,77.40854039999977,53575.73171592001 2023-01-17,15:41:00.000,17,11076050,12245,0,1673970059,13136.256115699995,77.29575432000274,53575.73171592001 2023-01-17,15:41:04.000,17,11076050,12045,0,1673970063,13136.276324629995,77.13362433000293,53575.69678032 2023-01-17,15:41:08.000,17,11076084,11965,0,1673970067,13136.175279979994,76.93624868999905,53575.68280608001 2023-01-17,15:41:12.000,17,11076012,11925,0,1673970071,13136.175279979994,76.7811678299986,53575.64088336001 2023-01-17,15:41:16.000,17,11076088,12085,0,1673970075,13136.114653189994,76.66133262000221,53575.63389624 2023-01-17,15:41:20.000,17,11076039,11965,0,1673970079,13136.114653189994,76.61198870999942,53575.619922000005 2023-01-17,15:41:24.000,17,11076120,12325,0,1673970083,13135.986663299998,76.64018523000414,53575.52908944 2023-01-17,15:41:28.000,17,11076070,12165,0,1673970087,13135.966454369998,76.62608696999814,53575.47319248001 2023-01-17,15:41:32.000,17,11076057,12205,0,1673970091,13135.986663299998,76.61198870999942,53575.39633416001 2023-01-17,15:41:36.000,17,11076059,12205,0,1673970095,13136.047290089999,76.68248001000029,53575.48716672 2023-01-17,15:41:40.000,17,11076061,11765,0,1673970099,13136.134862119994,76.6472343600035,53575.45921824 2023-01-17,15:41:44.000,17,11076072,12245,0,1673970103,13136.195488909994,76.67543088000093,53575.48716672 2023-01-17,15:41:48.000,17,11076047,11965,0,1673970107,13136.101180569989,76.58379219000199,53575.4801796 2023-01-17,15:41:52.000,17,11076040,11965,0,1673970111,13135.973190679993,76.52035002000048,53575.43825688 2023-01-17,15:41:56.000,17,11076064,12125,0,1673970115,13135.979926989989,76.42166220000217,53575.382359920004 2023-01-17,15:42:00.000,17,11076086,11885,0,1673970119,13135.939509129988,76.42166220000217,53575.36838568 2023-01-17,15:42:04.000,17,11076032,12245,0,1673970123,13135.784573999998,76.35822003000067,53575.29152736 2023-01-17,15:42:08.000,17,11076094,11725,0,1673970127,13135.804782929998,76.28067960000044,53575.31248872 2023-01-17,15:42:12.000,17,11076093,12085,0,1673970131,13135.791310309993,76.30887611999788,53575.31248872 2023-01-17,15:42:16.000,17,11076075,11965,0,1673970135,13135.703738279997,76.29477785999916,53575.27755312001 2023-01-17,15:42:20.000,17,11076054,11965,0,1673970139,13135.710474589992,76.33002351000323,53575.37537280001 2023-01-17,15:42:24.000,17,11076086,12005,0,1673970143,13135.602693629997,76.37231828999938,53575.31248872 2023-01-17,15:42:28.000,17,11076037,11925,0,1673970147,13135.535330530001,76.40756394000346,53575.270566 2023-01-17,15:42:32.000,17,11076063,11845,0,1673970151,13135.474703740001,76.44280959000025,53575.270566 2023-01-17,15:42:36.000,17,11076083,12005,0,1673970155,13135.400604329996,76.37936741999874,53575.17274632 2023-01-17,15:42:40.000,17,11076071,12165,0,1673970159,13135.299559679996,76.33707264000259,53575.08191376 2023-01-17,15:42:44.000,17,11076085,12125,0,1673970163,13135.24566919999,76.23838482000428,53575.10287512 2023-01-17,15:42:48.000,17,11076101,12085,0,1673970167,13135.17156979,76.12559873999999,53574.98409408 2023-01-17,15:42:52.000,17,11076102,12045,0,1673970171,13135.238932889995,76.02691092000168,53575.01902968001 2023-01-17,15:42:56.000,17,11076070,12325,0,1673970175,13135.279350749996,75.9423213600021,53574.96313272 2023-01-17,15:43:00.000,17,11076079,11965,0,1673970179,13135.474703740001,75.92117397000402,53575.07492664 2023-01-17,15:43:04.000,17,11076090,11965,0,1673970183,13135.542066839997,75.90707570999803,53575.046978160004 2023-01-17,15:43:08.000,17,11076078,11965,0,1673970187,13135.697001970002,75.96346875000017,53575.01204256001 2023-01-17,15:43:12.000,17,11076101,12125,0,1673970191,13135.649847799992,76.01986179000232,53575.03300392 2023-01-17,15:43:16.000,17,11076058,12045,0,1673970195,13135.683529349997,76.12559873999999,53575.01902968001 2023-01-17,15:43:20.000,17,11076064,11965,0,1673970199,13135.521857909996,76.23838482000428,53574.84435168001 2023-01-17,15:43:24.000,17,11076123,11925,0,1673970203,13135.434285880001,76.30182698999852,53574.91422288 2023-01-17,15:43:28.000,17,11076076,12125,0,1673970207,13135.299559679996,76.40756394000346,53574.830377440005 2023-01-17,15:43:32.000,17,11076046,12005,0,1673970211,13135.110943,76.45690784999897,53574.77448048001 2023-01-17,15:43:36.000,17,11076058,11965,0,1673970215,13135.00989835,76.54149740999856,53574.65569944001 2023-01-17,15:43:40.000,17,11076094,12125,0,1673970219,13134.935798939994,76.58379219000199,53574.72557064001 2023-01-17,15:43:44.000,17,11076042,12245,0,1673970223,13134.875172149994,76.58379219000199,53574.69762216 2023-01-17,15:43:48.000,17,11076080,11925,0,1673970227,13134.881908459989,76.58379219000199,53574.67666080001 2023-01-17,15:43:52.000,17,11076048,12165,0,1673970231,13134.834754289994,76.52035002000048,53574.67666080001 2023-01-17,15:43:56.000,17,11076040,12165,0,1673970235,13134.908853699999,76.52035002000048,53574.66967368 2023-01-17,15:44:00.000,17,11076009,12245,0,1673970239,13134.861699529989,76.50625176000176,53574.55089264 2023-01-17,15:44:04.000,17,11076109,12205,0,1673970243,13135.00989835,76.54854653999791,53574.59980248 2023-01-17,15:44:08.000,17,11076090,12285,0,1673970247,13135.00316203999,76.56264480000391,53574.58582824001 2023-01-17,15:44:12.000,17,11076086,12045,0,1673970251,13135.10420668999,76.6472343600035,53574.59980248 2023-01-17,15:44:16.000,17,11076047,12165,0,1673970255,13135.097470379995,76.73887305000244,53574.58582824001 2023-01-17,15:44:20.000,17,11076079,11965,0,1673970259,13135.15136086,76.69657826999901,53574.62775096 2023-01-17,15:44:24.000,17,11076077,12165,0,1673970263,13134.935798939994,76.79526609000459,53574.57884112 2023-01-17,15:44:28.000,17,11076060,12085,0,1673970267,13134.956007869994,76.85165912999946,53574.62775096 2023-01-17,15:44:32.000,17,11076021,11965,0,1673970271,13134.807809049998,76.9432978199984,53574.60678960001 2023-01-17,15:44:36.000,17,11076070,12165,0,1673970275,13134.760654879989,77.02083824999863,53574.52294416 2023-01-17,15:44:40.000,17,11076051,12045,0,1673970279,13134.787600119998,77.07723129000078,53574.543905520004 2023-01-17,15:44:44.000,17,11076039,11925,0,1673970283,13134.760654879989,77.13362433000293,53574.53691840001 2023-01-17,15:44:48.000,17,11076069,11965,0,1673970287,13134.821281669989,77.16886997999973,53574.53691840001 2023-01-17,15:44:52.000,17,11076063,12005,0,1673970291,13134.713500709993,77.22526302000188,53574.376214640004 2023-01-17,15:44:56.000,17,11076049,11925,0,1673970295,13134.929062629999,77.16886997999973,53574.52993128 2023-01-17,15:45:00.000,17,11076061,12125,0,1673970299,13134.94253524999,77.16182085000037,53574.53691840001 2023-01-17,15:45:04.000,17,11076048,12325,0,1673970303,13135.097470379995,77.09837867999886,53574.58582824001 2023-01-17,15:45:08.000,17,11076033,12325,0,1673970307,13135.110943,77.14067346000229,53574.55787976001 2023-01-17,15:45:12.000,17,11076051,12125,0,1673970311,13135.19177872,77.13362433000293,53574.662686560005 2023-01-17,15:45:16.000,17,11076096,12005,0,1673970315,13135.25240551,77.15477172000101,53574.73954488 2023-01-17,15:45:20.000,17,11076073,12045,0,1673970319,13135.218723959995,77.11952607000421,53574.65569944001 2023-01-17,15:45:24.000,17,11076061,11805,0,1673970323,13135.22546026999,77.08428042000014,53574.70460928001 2023-01-17,15:45:28.000,17,11076066,11845,0,1673970327,13135.32650491999,77.0913295499995,53574.746532 2023-01-17,15:45:32.000,17,11076081,11925,0,1673970331,13135.360186469996,77.0913295499995,53574.732557760006 2023-01-17,15:45:36.000,17,11076102,12045,0,1673970335,13135.339977539996,77.10542780999822,53574.8164032 2023-01-17,15:45:40.000,17,11076070,11885,0,1673970339,13135.407340639991,77.13362433000293,53574.90723576 2023-01-17,15:45:44.000,17,11076091,12165,0,1673970343,13135.33324123,77.06313303000206,53574.86531304 2023-01-17,15:45:48.000,17,11076086,12005,0,1673970347,13135.39386802,77.02788737999799,53574.9561456 2023-01-17,15:45:52.000,17,11076048,11965,0,1673970351,13135.366922779991,77.01378911999927,53574.900248640006 2023-01-17,15:45:56.000,17,11076054,12245,0,1673970355,13135.407340639991,77.07018216000142,53574.92819712 2023-01-17,15:46:00.000,17,11076053,12165,0,1673970359,13135.35345016,77.0913295499995,53574.94217136001 2023-01-17,15:46:04.000,17,11076044,12005,0,1673970363,13135.319768609996,77.13362433000293,53574.85133880001 2023-01-17,15:46:08.000,17,11076105,11965,0,1673970367,13135.32650491999,77.07723129000078,53574.949158480005 2023-01-17,15:46:12.000,17,11076080,12325,0,1673970371,13135.279350749996,77.02083824999863,53574.94217136001 2023-01-17,15:46:16.000,17,11076093,11965,0,1673970375,13135.28608705999,77.04903477000335,53574.99108120001 2023-01-17,15:46:20.000,17,11076055,12085,0,1673970379,13135.178306099995,77.0560839000027,53574.94217136001 2023-01-17,15:46:24.000,17,11076084,12245,0,1673970383,13135.15136086,77.04198564000399,53575.01204256001 2023-01-17,15:46:28.000,17,11076081,12405,0,1673970387,13135.097470379995,77.06313303000206,53575.03300392 2023-01-17,15:46:32.000,17,11076066,12205,0,1673970391,13135.00316203999,77.01378911999927,53574.97011984001 2023-01-17,15:46:36.000,17,11076082,12045,0,1673970395,13134.96948049,76.98559260000184,53575.03999104001 2023-01-17,15:46:40.000,17,11076081,12125,0,1673970399,13134.780863809989,76.93624868999905,53574.90723576 2023-01-17,15:46:44.000,17,11076080,11965,0,1673970403,13134.760654879989,76.83756087000074,53574.830377440005 2023-01-17,15:46:48.000,17,11076055,12085,0,1673970407,13134.929062629999,76.77411869999924,53574.96313272 2023-01-17,15:46:52.000,17,11076064,11965,0,1673970411,13135.057052519995,76.66133262000221,53574.85832592 2023-01-17,15:46:56.000,17,11076083,12085,0,1673970415,13135.26587812999,76.57674306000263,53574.87230016001 2023-01-17,15:47:00.000,17,11076055,11965,0,1673970419,13135.555539460001,76.49215350000304,53574.93518424 2023-01-17,15:47:04.000,17,11076092,12245,0,1673970423,13135.744156139997,76.52035002000048,53575.01204256001 2023-01-17,15:47:08.000,17,11076056,11845,0,1673970427,13135.885618649998,76.50625176000176,53575.01204256001 2023-01-17,15:47:12.000,17,11076053,11965,0,1673970431,13136.027081159998,76.5344482799992,53575.08890088001 2023-01-17,15:47:16.000,17,11076076,12045,0,1673970435,13136.087707949999,76.49215350000304,53575.12383648 2023-01-17,15:47:20.000,17,11076072,12165,0,1673970439,13136.134862119994,76.42871133000153,53575.06095240001 2023-01-17,15:47:24.000,17,11076072,11965,0,1673970443,13136.235906769994,76.21723742999893,53575.22165616 2023-01-17,15:47:28.000,17,11076081,11965,0,1673970447,13136.14159842999,76.11854961000063,53575.235630400006 2023-01-17,15:47:32.000,17,11076079,12085,0,1673970451,13135.952981749993,75.99166527000489,53575.29152736 2023-01-17,15:47:36.000,17,11076059,11965,0,1673970455,13135.629638869992,75.98461613999825,53575.22165616 2023-01-17,15:47:40.000,17,11076080,11965,0,1673970459,13135.454494810001,75.91412484000466,53575.29152736 2023-01-17,15:47:44.000,17,11076040,11965,0,1673970463,13135.259141819995,75.87183006000123,53575.284540240005 2023-01-17,15:47:48.000,17,11076059,11965,0,1673970467,13135.137888239995,75.81543701999908,53575.24261752 2023-01-17,15:47:52.000,17,11076083,11965,0,1673970471,13135.016634659994,75.78019137000229,53575.214669040004 2023-01-17,15:47:56.000,17,11076094,12085,0,1673970475,13135.07052514,75.75199485000485,53575.165759200005 2023-01-17,15:48:00.000,17,11076064,11885,0,1673970479,13134.98968942,75.76609311000357,53575.01204256001 2023-01-17,15:48:04.000,17,11076099,12005,0,1673970483,13135.09073407,75.73789658999885,53574.998068320005 2023-01-17,15:48:08.000,17,11076039,11845,0,1673970487,13135.15136086,75.80838788999972,53574.97710696 2023-01-17,15:48:12.000,17,11076058,12045,0,1673970491,13135.16483347999,75.85068267000315,53574.97011984001 2023-01-17,15:48:16.000,17,11076039,12285,0,1673970495,13135.04357989999,75.9423213600021,53574.90723576 2023-01-17,15:48:20.000,17,11076108,11965,0,1673970499,13134.854963219994,76.05510743999912,53574.92819712 2023-01-17,15:48:24.000,17,11076047,12005,0,1673970503,13134.632664989993,76.16789352000342,53574.90723576 2023-01-17,15:48:28.000,17,11076108,12245,0,1673970507,13134.578774510002,76.21723742999893,53574.86531304 2023-01-17,15:48:32.000,17,11076088,12125,0,1673970511,13134.572038199993,76.2877287299998,53574.80941608 2023-01-17,15:48:36.000,17,11076092,12285,0,1673970515,13134.612456059993,76.34412177000195,53574.75351912001 2023-01-17,15:48:40.000,17,11076071,12165,0,1673970519,13134.578774510002,76.4992026300024,53574.64871232 2023-01-17,15:48:44.000,17,11076095,12245,0,1673970523,13134.572038199993,76.60493958000006,53574.65569944001 2023-01-17,15:48:48.000,17,11076045,12205,0,1673970527,13134.545092959997,76.69657826999901,53574.62076384 2023-01-17,15:48:52.000,17,11076095,12205,0,1673970531,13134.679819159988,76.8446100000001,53574.662686560005 2023-01-17,15:48:56.000,17,11076072,11925,0,1673970535,13134.753918569993,76.92215043000033,53574.732557760006 2023-01-17,15:49:00.000,17,11076088,11965,0,1673970539,13134.888644769999,76.89395391000289,53574.76749336 2023-01-17,15:49:04.000,17,11076070,11965,0,1673970543,13134.956007869994,76.85870825999882,53574.76749336 2023-01-17,15:49:08.000,17,11076026,12085,0,1673970547,13134.949271559999,76.71067652999773,53574.781467600005 2023-01-17,15:49:12.000,17,11076039,12005,0,1673970551,13134.848226909999,76.63313610000478,53574.76749336 2023-01-17,15:49:16.000,17,11076091,12125,0,1673970555,13134.747182259998,76.55559567000455,53574.76749336 2023-01-17,15:49:20.000,17,11076039,12285,0,1673970559,13134.632664989993,76.4992026300024,53574.76749336 2023-01-17,15:49:24.000,17,11076038,12285,0,1673970563,13134.497938790002,76.51330089000112,53574.65569944001 2023-01-17,15:49:28.000,17,11076083,12045,0,1673970567,13134.518147720002,76.50625176000176,53574.711596400004 2023-01-17,15:49:32.000,17,11076080,11965,0,1673970571,13134.504675099997,76.50625176000176,53574.65569944001 2023-01-17,15:49:36.000,17,11076063,11965,0,1673970575,13134.558565580002,76.44985871999961,53574.70460928001 2023-01-17,15:49:40.000,17,11076092,12205,0,1673970579,13134.605719749998,76.3511709000013,53574.71858352 2023-01-17,15:49:44.000,17,11076079,12165,0,1673970583,13134.598983440002,76.27363047000108,53574.78845472 2023-01-17,15:49:48.000,17,11076086,12285,0,1673970587,13134.518147720002,76.16789352000342,53574.69063504 2023-01-17,15:49:52.000,17,11076035,12045,0,1673970591,13134.383421519997,76.12559873999999,53574.711596400004 2023-01-17,15:49:56.000,17,11076078,12205,0,1673970595,13134.228486389991,76.16084439000406,53574.69063504 2023-01-17,15:50:00.000,17,11076055,11845,0,1673970599,13134.039869709995,76.20313917000021,53574.52294416 2023-01-17,15:50:04.000,17,11076104,12245,0,1673970603,13133.92535243999,76.32297438000387,53574.48800856001 2023-01-17,15:50:08.000,17,11076095,12045,0,1673970607,13133.959033989995,76.3511709000013,53574.47403432 2023-01-17,15:50:12.000,17,11076085,12005,0,1673970611,13134.00618815999,76.3864165499981,53574.48800856001 2023-01-17,15:50:16.000,17,11076047,11965,0,1673970615,13134.05334233,76.48510437000368,53574.46006008 2023-01-17,15:50:20.000,17,11076069,12165,0,1673970619,13134.181332219996,76.52739914999984,53574.47403432 2023-01-17,15:50:24.000,17,11076110,12165,0,1673970623,13134.262167939996,76.57674306000263,53574.52294416 2023-01-17,15:50:28.000,17,11076062,12285,0,1673970627,13134.316058420001,76.56969393000327,53574.58582824001 2023-01-17,15:50:32.000,17,11076118,12205,0,1673970631,13134.396894140002,76.49215350000304,53574.55089264 2023-01-17,15:50:36.000,17,11076080,12245,0,1673970635,13134.538356650002,76.34412177000195,53574.46704720001 2023-01-17,15:50:40.000,17,11076027,12045,0,1673970639,13134.585510819998,76.1396969999987,53574.42512448 2023-01-17,15:50:44.000,17,11076135,12205,0,1673970643,13134.747182259998,75.9775670099989,53574.4321116 2023-01-17,15:50:48.000,17,11076091,12205,0,1673970647,13134.888644769999,75.82248614999844,53574.53691840001 2023-01-17,15:50:52.000,17,11076096,12045,0,1673970651,13135.036843589995,75.76609311000357,53574.57884112 2023-01-17,15:50:56.000,17,11076095,12085,0,1673970655,13135.08399775999,75.794289630001,53574.48102144 2023-01-17,15:51:00.000,17,11076081,12245,0,1673970659,13135.30629598999,75.7308474599995,53574.64871232 2023-01-17,15:51:04.000,17,11076110,11965,0,1673970663,13135.467967429991,75.6956018100027,53574.613776720005 2023-01-17,15:51:08.000,17,11076039,12045,0,1673970667,13135.663320419997,75.55461921000096,53574.6417252 2023-01-17,15:51:12.000,17,11076104,11925,0,1673970671,13135.771101379993,75.42068573999859,53574.68364792001 2023-01-17,15:51:16.000,17,11076059,11965,0,1673970675,13135.791310309993,75.30789966000157,53574.71858352 2023-01-17,15:51:20.000,17,11076070,12165,0,1673970679,13135.730683519992,75.23035923000134,53574.67666080001 2023-01-17,15:51:24.000,17,11076052,12005,0,1673970683,13135.676793040002,75.0893766299996,53574.68364792001 2023-01-17,15:51:28.000,17,11076077,11965,0,1673970687,13135.710474589992,74.87085359999764,53574.77448048001 2023-01-17,15:51:32.000,17,11076070,12165,0,1673970691,13135.663320419997,74.60298666000017,53574.78845472 2023-01-17,15:51:36.000,17,11076032,11965,0,1673970695,13135.582484699997,74.42675841000164,53574.75351912001 2023-01-17,15:51:40.000,17,11076075,11845,0,1673970699,13135.400604329996,74.24348103000375,53574.83736456 2023-01-17,15:51:44.000,17,11076051,12125,0,1673970703,13135.20525133999,74.11659669000073,53574.781467600005 2023-01-17,15:51:48.000,17,11076084,12085,0,1673970707,13134.868435839999,74.10249843000202,53574.746532 2023-01-17,15:51:52.000,17,11076062,12125,0,1673970711,13134.578774510002,74.18003886000224,53574.71858352 2023-01-17,15:51:56.000,17,11076057,11925,0,1673970715,13134.349739969992,74.22938276999776,53574.65569944001 2023-01-17,15:52:00.000,17,11076087,11965,0,1673970719,13134.15438698,74.23643190000439,53574.52294416 2023-01-17,15:52:04.000,17,11076078,11845,0,1673970723,13134.080287569996,74.2857758099999,53574.446085840005 2023-01-17,15:52:08.000,17,11076042,12005,0,1673970727,13133.90514350999,74.35626711000077,53574.40416312 2023-01-17,15:52:12.000,17,11076003,12085,0,1673970731,13133.837780409995,74.37036536999949,53574.40416312 2023-01-17,15:52:16.000,17,11076058,12045,0,1673970735,13133.79062624,74.44790579999972,53574.327304800005 2023-01-17,15:52:20.000,17,11076093,12125,0,1673970739,13133.689581589999,74.57479014000273,53574.40416312 2023-01-17,15:52:24.000,17,11076102,12085,0,1673970743,13133.474019669993,74.75101839000126,53574.33429192 2023-01-17,15:52:28.000,17,11076061,12045,0,1673970747,13133.258457750002,74.94839402999787,53574.278394960005 2023-01-17,15:52:32.000,17,11076067,11965,0,1673970751,13133.015950590001,75.14576967000176,53574.229485120006 2023-01-17,15:52:36.000,17,11076039,12045,0,1673970755,13132.719552949995,75.32199792000029,53574.15262680001 2023-01-17,15:52:40.000,17,11076081,11965,0,1673970759,13132.301901729988,75.55461921000096,53574.01987152 2023-01-17,15:52:44.000,17,11076065,11925,0,1673970763,13132.126757669997,75.82248614999844,53573.96397456001 2023-01-17,15:52:48.000,17,11076087,12165,0,1673970767,13131.924668369997,76.09740222000255,53573.90109048 2023-01-17,15:52:52.000,17,11076090,11925,0,1673970771,13131.830360029991,76.41461307000282,53573.894103360006 2023-01-17,15:52:56.000,17,11076073,12205,0,1673970775,13131.702370139996,76.73887305000244,53573.67051552001 2023-01-17,15:53:00.000,17,11076100,11965,0,1673970779,13131.789942169991,76.99969086000056,53573.78929656 2023-01-17,15:53:04.000,17,11076066,11965,0,1673970783,13131.796678480001,77.27460693000467,53573.78230944 2023-01-17,15:53:08.000,17,11076077,12125,0,1673970787,13131.911195749992,77.60591604000365,53573.775322320005 2023-01-17,15:53:12.000,17,11076073,12125,0,1673970791,13132.012240399992,77.81034080999962,53573.76134808 2023-01-17,15:53:16.000,17,11076056,12085,0,1673970795,13132.113285049993,77.95837254000071,53573.76833520001 2023-01-17,15:53:20.000,17,11076074,11965,0,1673970799,13132.113285049993,78.07820775000437,53573.78230944 2023-01-17,15:53:24.000,17,11076100,12125,0,1673970803,13132.153702909993,78.12755165999988,53573.84519352001 2023-01-17,15:53:28.000,17,11076092,12005,0,1673970807,13132.194120769993,78.17689557000267,53573.83820640001 2023-01-17,15:53:32.000,17,11076080,11845,0,1673970811,13132.221066009988,78.19099383000139,53573.90109048 2023-01-17,15:53:36.000,17,11076084,12365,0,1673970815,13132.200857080003,78.24033774000418,53573.873142000004 2023-01-17,15:53:40.000,17,11076087,12205,0,1673970819,13132.281692799988,78.27558339000097,53574.01987152 2023-01-17,15:53:44.000,17,11076064,12125,0,1673970823,13132.133493979993,78.36017295000056,53573.98493592001 2023-01-17,15:53:48.000,17,11076069,12005,0,1673970827,13132.012240399992,78.43771338000079,53573.97096168 2023-01-17,15:53:52.000,17,11076061,12205,0,1673970831,13132.025713019997,78.42361512000207,53574.02685864 2023-01-17,15:53:56.000,17,11076112,11965,0,1673970835,13131.965086229997,78.48705729000358,53574.01288440001 2023-01-17,15:54:00.000,17,11076072,12045,0,1673970839,13131.897723130001,78.62803988999804,53573.894103360006 2023-01-17,15:54:04.000,17,11076064,12285,0,1673970843,13131.917932060001,78.71967858000426,53573.91506472001 2023-01-17,15:54:08.000,17,11076053,12205,0,1673970847,13131.857305270001,78.76197336000041,53573.95000032 2023-01-17,15:54:12.000,17,11076041,12125,0,1673970851,13131.904459439997,78.77607161999913,53573.873142000004 2023-01-17,15:54:16.000,17,11076071,12045,0,1673970855,13132.079603500002,78.83951379000064,53573.873142000004 2023-01-17,15:54:20.000,17,11076070,12005,0,1673970859,13132.301901729988,78.79721901000448,53573.943013200005 2023-01-17,15:54:24.000,17,11076050,11965,0,1673970863,13132.5511452,78.85361204999936,53573.88012912 2023-01-17,15:54:28.000,17,11076065,11965,0,1673970867,13132.73302557,78.90295596000215,53573.95698744 2023-01-17,15:54:32.000,17,11076104,12005,0,1673970871,13132.861015459996,78.98049639000237,53573.95698744 2023-01-17,15:54:36.000,17,11076061,12325,0,1673970875,13132.941851179996,79.07918421000068,53574.02685864 2023-01-17,15:54:40.000,17,11076093,12045,0,1673970879,13133.049632139991,79.16377377000026,53573.95698744 2023-01-17,15:54:44.000,17,11076085,12325,0,1673970883,13133.164149409997,79.23426507000113,53573.92205184 2023-01-17,15:54:48.000,17,11076083,12165,0,1673970887,13133.406656569998,79.29065811000328,53573.99891016 2023-01-17,15:54:52.000,17,11076085,12005,0,1673970891,13133.628954799999,79.35410028000479,53573.991923040005 2023-01-17,15:54:56.000,17,11076058,11965,0,1673970895,13133.90514350999,79.3681985400035,53574.08275560001 2023-01-17,15:55:00.000,17,11076086,12125,0,1673970899,13134.06681494999,79.4034441900003,53574.15262680001 2023-01-17,15:55:04.000,17,11076084,12045,0,1673970903,13134.349739969992,79.42459157999838,53574.22249800001 2023-01-17,15:55:08.000,17,11076053,12205,0,1673970907,13134.518147720002,79.43164070999774,53574.30634344 2023-01-17,15:55:12.000,17,11076054,11965,0,1673970911,13134.673082849993,79.4034441900003,53574.376214640004 2023-01-17,15:55:16.000,17,11076053,12125,0,1673970915,13134.807809049998,79.3681985400035,53574.46704720001 2023-01-17,15:55:20.000,17,11076088,11805,0,1673970919,13134.780863809989,79.31180550000136,53574.446085840005 2023-01-17,15:55:24.000,17,11076080,12245,0,1673970923,13134.828017979999,79.31885463000071,53574.52294416 2023-01-17,15:55:28.000,17,11076049,11925,0,1673970927,13134.706764399998,79.27655985000456,53574.571854 2023-01-17,15:55:32.000,17,11076060,12045,0,1673970931,13134.639401300003,79.29065811000328,53574.662686560005 2023-01-17,15:55:36.000,17,11076113,12045,0,1673970935,13134.545092959997,79.38229680000222,53574.70460928001 2023-01-17,15:55:40.000,17,11076086,12005,0,1673970939,13134.417103070002,79.41049331999966,53574.80941608 2023-01-17,15:55:44.000,17,11076099,12165,0,1673970943,13134.329531039992,79.49508287999925,53574.80941608 2023-01-17,15:55:48.000,17,11076105,12085,0,1673970947,13134.215013770001,79.56557418000011,53574.879287280004 2023-01-17,15:55:52.000,17,11076064,12005,0,1673970951,13134.161123289996,79.62901635000162,53574.91422288 2023-01-17,15:55:56.000,17,11076061,12405,0,1673970955,13134.07355126,79.69245852000313,53574.900248640006 2023-01-17,15:56:00.000,17,11076089,12125,0,1673970959,13133.878198269995,79.75590069000464,53574.879287280004 2023-01-17,15:56:04.000,17,11076078,12365,0,1673970963,13133.85125303,79.748851559998,53574.879287280004 2023-01-17,15:56:08.000,17,11076079,12205,0,1673970967,13133.689581589999,79.68540939000377,53574.86531304 2023-01-17,15:56:12.000,17,11076076,12045,0,1673970971,13133.635691109994,79.60786896000354,53574.92819712 2023-01-17,15:56:16.000,17,11076080,12125,0,1673970975,13133.554855389993,79.56557418000011,53574.85133880001 2023-01-17,15:56:20.000,17,11076043,11965,0,1673970979,13133.548119079998,79.34705114999815,53574.949158480005 2023-01-17,15:56:24.000,17,11076088,12125,0,1673970983,13133.622218489989,79.22016681000241,53574.97011984001 2023-01-17,15:56:28.000,17,11076066,12245,0,1673970987,13133.729999449999,79.03688943000452,53574.97011984001 2023-01-17,15:56:32.000,17,11076040,12045,0,1673970991,13133.86472564999,78.81836640000256,53575.01204256001 2023-01-17,15:56:36.000,17,11076069,12125,0,1673970995,13133.97250661,78.59279424000124,53575.01204256001 2023-01-17,15:56:40.000,17,11076045,12165,0,1673970999,13134.0331334,78.42361512000207,53575.01902968001 2023-01-17,15:56:44.000,17,11076036,12005,0,1673971003,13134.0331334,78.24738687000354,53574.97710696 2023-01-17,15:56:48.000,17,11076053,12085,0,1673971007,13134.0331334,78.09230601000309,53575.07492664 2023-01-17,15:56:52.000,17,11076065,11965,0,1673971011,13133.898407199995,77.95837254000071,53575.03999104001 2023-01-17,15:56:56.000,17,11076059,12085,0,1673971015,13133.857989339995,77.77509516000282,53575.067939520006 2023-01-17,15:57:00.000,17,11076112,12045,0,1673971019,13133.76368099999,77.66230907999852,53575.1308236 2023-01-17,15:57:04.000,17,11076046,12045,0,1673971023,13133.77041731,77.54247387000214,53575.12383648 2023-01-17,15:57:08.000,17,11076109,11965,0,1673971027,13133.689581589999,77.4014912700004,53575.15877208001 2023-01-17,15:57:12.000,17,11076027,11965,0,1673971031,13133.575064319994,77.3380490999989,53575.14479784 2023-01-17,15:57:16.000,17,11076050,12285,0,1673971035,13133.426865499998,77.30985258000146,53575.10287512 2023-01-17,15:57:20.000,17,11076072,12005,0,1673971039,13133.332557159993,77.35214736000489,53575.08890088001 2023-01-17,15:57:24.000,17,11076048,12085,0,1673971043,13133.218039890002,77.36624562000361,53575.01204256001 2023-01-17,15:57:28.000,17,11076088,12005,0,1673971047,13133.224776199997,77.37329475000297,53574.949158480005 2023-01-17,15:57:32.000,17,11076098,12045,0,1673971051,13133.271930369992,77.36624562000361,53574.92819712 2023-01-17,15:57:36.000,17,11076051,11965,0,1673971055,13133.386447639998,77.38034388000233,53574.92121000001 2023-01-17,15:57:40.000,17,11076096,11925,0,1673971059,13133.447074429998,77.47903170000063,53575.01902968001 2023-01-17,15:57:44.000,17,11076069,12125,0,1673971063,13133.467283359998,77.64116169000044,53575.00505544 2023-01-17,15:57:48.000,17,11076079,12045,0,1673971067,13133.507701219998,77.84558646000369,53574.96313272 2023-01-17,15:57:52.000,17,11076041,11925,0,1673971071,13133.527910149998,78.07115861999773,53574.91422288 2023-01-17,15:57:56.000,17,11076068,12205,0,1673971075,13133.507701219998,78.24738687000354,53574.92819712 2023-01-17,15:58:00.000,17,11076055,12125,0,1673971079,13133.447074429998,78.52230294000037,53574.85832592 2023-01-17,15:58:04.000,17,11076086,12325,0,1673971083,13133.588536939998,78.75492423000105,53574.77448048001 2023-01-17,15:58:08.000,17,11076064,12245,0,1673971087,13133.709790519999,78.98754552000173,53574.82339032001 2023-01-17,15:58:12.000,17,11076044,12165,0,1673971091,13133.777153619994,79.1919702899977,53574.76050624 2023-01-17,15:58:16.000,17,11076070,12165,0,1673971095,13133.95229768,79.43164070999774,53574.76050624 2023-01-17,15:58:20.000,17,11076099,11965,0,1673971099,13134.080287569996,79.67836026000441,53574.92121000001 2023-01-17,15:58:24.000,17,11076007,12245,0,1673971103,13134.10723280999,79.90393241999845,53574.879287280004 2023-01-17,15:58:28.000,17,11076061,12085,0,1673971107,13134.10723280999,80.02376763000211,53574.90723576 2023-01-17,15:58:32.000,17,11076078,12125,0,1673971111,13134.140914359996,80.02376763000211,53574.89326152001 2023-01-17,15:58:36.000,17,11076058,12045,0,1673971115,13134.167859599991,79.93917807000253,53574.92121000001 2023-01-17,15:58:40.000,17,11076063,11925,0,1673971119,13134.188068529991,79.80524460000015,53574.86531304 2023-01-17,15:58:44.000,17,11076082,12125,0,1673971123,13134.228486389991,79.73475329999928,53574.90723576 2023-01-17,15:58:48.000,17,11076037,11885,0,1673971127,13134.228486389991,79.6501637399997,53574.86531304 2023-01-17,15:58:52.000,17,11076067,11965,0,1673971131,13134.09376019,79.67131112999778,53574.97710696 2023-01-17,15:58:56.000,17,11076101,11885,0,1673971135,13133.96577029999,79.65721286999906,53574.94217136001 2023-01-17,15:59:00.000,17,11076090,11965,0,1673971139,13133.81083517,79.69245852000313,53575.0260168 2023-01-17,15:59:04.000,17,11076024,12205,0,1673971143,13133.628954799999,79.72770416999992,53574.97011984001 2023-01-17,15:59:08.000,17,11076040,11965,0,1673971147,13133.393183949993,79.82639198999823,53574.92121000001 2023-01-17,15:59:12.000,17,11076076,11805,0,1673971151,13133.197830960002,79.88983415999974,53574.830377440005 2023-01-17,15:59:16.000,17,11076115,12125,0,1673971155,13132.968796419991,79.97442371999932,53574.83736456 2023-01-17,15:59:20.000,17,11076056,12005,0,1673971159,13132.67239878,80.08016067000426,53574.63473808001 2023-01-17,15:59:24.000,17,11076080,12165,0,1673971163,13132.61177199,80.12245545000042,53574.62775096 2023-01-17,15:59:28.000,17,11076100,12045,0,1673971167,13132.436627929994,80.1717993600032,53574.60678960001 2023-01-17,15:59:32.000,17,11076097,12085,0,1673971171,13132.436627929994,80.22819239999808,53574.52294416 2023-01-17,15:59:36.000,17,11076098,11965,0,1673971175,13132.497254719994,80.29868369999895,53574.48800856001 2023-01-17,15:59:40.000,17,11076045,12085,0,1673971179,13132.530936269999,80.40442065000389,53574.50896992001 2023-01-17,15:59:44.000,17,11076098,12325,0,1673971183,13132.58482674999,80.44671543000004,53574.4321116 2023-01-17,15:59:48.000,17,11076105,12005,0,1673971187,13132.66566246999,80.54540324999834,53574.41115024 2023-01-17,15:59:52.000,17,11076092,12045,0,1673971191,13132.759970809995,80.61589454999921,53574.397176000006 2023-01-17,15:59:56.000,17,11076078,11965,0,1673971195,13132.800388669995,80.62999280999793,53574.38320176 2023-01-17,16:00:00.000,17,11076028,11885,0,1673971199,13132.86775176999,80.62999280999793,53574.31333056 2023-01-17,16:00:04.000,17,11076075,11845,0,1673971203,13132.80712497999,80.67933672000072,53574.24345936 2023-01-17,16:00:08.000,17,11076116,12005,0,1673971207,13132.989005349991,80.71458237000479,53574.2574336 2023-01-17,16:00:12.000,17,11076094,11965,0,1673971211,13133.191094649992,80.64409107000392,53574.2574336 2023-01-17,16:00:16.000,17,11076098,12205,0,1673971215,13133.474019669993,80.53130498999963,53574.32031768001 2023-01-17,16:00:20.000,17,11076114,12005,0,1673971219,13133.90514350999,80.29868369999895,53574.397176000006 2023-01-17,16:00:24.000,17,11076054,12005,0,1673971223,13134.369948899992,80.03786589000083,53574.446085840005 2023-01-17,16:00:28.000,17,11076095,12045,0,1673971227,13134.774127499993,79.84049025000422,53574.5019828 2023-01-17,16:00:32.000,17,11076080,12085,0,1673971231,13134.976216799994,79.67836026000441,53574.57884112 2023-01-17,16:00:36.000,17,11076072,12005,0,1673971235,13135.00316203999,79.53737766000268,53574.69762216 2023-01-17,16:00:40.000,17,11076079,11885,0,1673971239,13134.753918569993,79.42459157999838,53574.73954488 2023-01-17,16:00:44.000,17,11076081,12085,0,1673971243,13134.410366759992,79.2554124599992,53574.8164032 2023-01-17,16:00:48.000,17,11076126,11965,0,1673971247,13133.98597922999,79.20606855000369,53574.75351912001 2023-01-17,16:00:52.000,17,11076122,12125,0,1673971251,13133.628954799999,79.17787202999898,53574.85832592 2023-01-17,16:00:56.000,17,11076121,11805,0,1673971255,13133.271930369992,79.22721594000177,53574.8164032 2023-01-17,16:01:00.000,17,11076082,11965,0,1673971259,13133.029423209991,79.31885463000071,53574.83736456 2023-01-17,16:01:04.000,17,11076071,12165,0,1673971263,13132.719552949995,79.3681985400035,53574.76050624 2023-01-17,16:01:08.000,17,11076048,11885,0,1673971267,13132.429891619999,79.41754244999902,53574.781467600005 2023-01-17,16:01:12.000,17,11076095,11965,0,1673971271,13132.167175529998,79.50918113999796,53574.70460928001 2023-01-17,16:01:16.000,17,11076050,12085,0,1673971275,13131.917932060001,79.59377070000482,53574.65569944001 2023-01-17,16:01:20.000,17,11076099,11925,0,1673971279,13131.58785286999,79.70655678000185,53574.50896992001 2023-01-17,16:01:24.000,17,11076042,11965,0,1673971283,13131.44639035999,79.73475329999928,53574.45307296 2023-01-17,16:01:28.000,17,11076093,12165,0,1673971287,13131.41270881,79.72065504000057,53574.48102144 2023-01-17,16:01:32.000,17,11076040,12085,0,1673971291,13131.4733356,79.67131112999778,53574.40416312 2023-01-17,16:01:36.000,17,11076031,12125,0,1673971295,13131.601325489995,79.54442679000203,53574.3622404 2023-01-17,16:01:40.000,17,11076069,12005,0,1673971299,13131.789942169991,79.45983723000245,53574.397176000006 2023-01-17,16:01:44.000,17,11076082,11965,0,1673971303,13131.789942169991,79.33295288999943,53574.36922752001 2023-01-17,16:01:48.000,17,11076097,11885,0,1673971307,13131.924668369997,79.29770724000264,53574.36922752001 2023-01-17,16:01:52.000,17,11076060,12125,0,1673971311,13131.890986819992,79.34000201999879,53574.327304800005 2023-01-17,16:01:56.000,17,11076059,12245,0,1673971315,13131.998767780002,79.35410028000479,53574.31333056 2023-01-17,16:02:00.000,17,11076065,11885,0,1673971319,13132.032449329992,79.38934593000158,53574.229485120006 2023-01-17,16:02:04.000,17,11076018,12125,0,1673971323,13132.187384459998,79.46688636000181,53574.23647224 2023-01-17,16:02:08.000,17,11076052,11965,0,1673971327,13132.362528519989,79.52327940000396,53574.20153664001 2023-01-17,16:02:12.000,17,11076051,12085,0,1673971331,13132.490518409999,79.53032853000332,53574.278394960005 2023-01-17,16:02:16.000,17,11076024,12125,0,1673971335,13132.60503567999,79.45278810000309,53574.35525328 2023-01-17,16:02:20.000,17,11076094,12125,0,1673971339,13132.7532345,79.23426507000113,53574.376214640004 2023-01-17,16:02:24.000,17,11076104,12205,0,1673971343,13132.962060109996,78.9100050900015,53574.41115024 2023-01-17,16:02:28.000,17,11076090,11965,0,1673971347,13133.110258929992,78.67033467000147,53574.494995680005 2023-01-17,16:02:32.000,17,11076066,12165,0,1673971351,13133.238248820002,78.37427120999928,53574.52294416 2023-01-17,16:02:36.000,17,11076085,12045,0,1673971355,13133.325820849997,78.21919034999883,53574.53691840001 2023-01-17,16:02:40.000,17,11076043,12165,0,1673971359,13133.204567269997,78.1064042700018,53574.53691840001 2023-01-17,16:02:44.000,17,11076093,12285,0,1673971363,13133.184358339997,78.07115861999773,53574.60678960001 2023-01-17,16:02:48.000,17,11076068,12085,0,1673971367,13133.063104759996,78.07115861999773,53574.564866880006 2023-01-17,16:02:52.000,17,11076099,12005,0,1673971371,13133.036159520001,78.1064042700018,53574.6417252 2023-01-17,16:02:56.000,17,11076013,12005,0,1673971375,13132.989005349991,78.07820775000437,53574.613776720005 2023-01-17,16:03:00.000,17,11076049,11965,0,1673971379,13133.123731549997,78.00066732000414,53574.70460928001 2023-01-17,16:03:04.000,17,11076090,12085,0,1673971383,13133.184358339997,77.88788123999984,53574.732557760006 2023-01-17,16:03:08.000,17,11076037,12165,0,1673971387,13133.218039890002,77.71870212000067,53574.76749336 2023-01-17,16:03:12.000,17,11076118,11805,0,1673971391,13133.258457750002,77.5142773500047,53574.82339032001 2023-01-17,16:03:16.000,17,11076084,12045,0,1673971395,13133.346029779997,77.38034388000233,53574.85832592 2023-01-17,16:03:20.000,17,11076048,11885,0,1673971399,13133.177622030002,77.26755779999803,53574.76749336 2023-01-17,16:03:24.000,17,11076053,12085,0,1673971403,13133.231512509992,77.17591910999909,53574.85133880001 2023-01-17,16:03:28.000,17,11076083,11965,0,1673971407,13133.305611919997,77.01378911999927,53574.86531304 2023-01-17,16:03:32.000,17,11076038,12005,0,1673971411,13133.406656569998,76.92919955999969,53574.83736456 2023-01-17,16:03:36.000,17,11076049,12005,0,1673971415,13133.413392879993,76.87985565000417,53574.80941608 2023-01-17,16:03:40.000,17,11076053,12245,0,1673971419,13133.474019669993,76.87280652000481,53574.80242896001 2023-01-17,16:03:44.000,17,11076058,12365,0,1673971423,13133.406656569998,76.91510130000097,53574.77448048001 2023-01-17,16:03:48.000,17,11076051,12125,0,1673971427,13133.366238709998,77.02788737999799,53574.76749336 2023-01-17,16:03:52.000,17,11076061,11885,0,1673971431,13133.366238709998,77.1900173699978,53574.71858352 2023-01-17,16:03:56.000,17,11076014,12045,0,1673971435,13133.460547049988,77.3028034500021,53574.69063504 2023-01-17,16:04:00.000,17,11076014,12125,0,1673971439,13133.453810739993,77.44378605000384,53574.6417252 2023-01-17,16:04:04.000,17,11076094,12005,0,1673971443,13133.487492289998,77.5495230000015,53574.57884112 2023-01-17,16:04:08.000,17,11076036,12005,0,1673971447,13133.622218489989,77.66230907999852,53574.62775096 2023-01-17,16:04:12.000,17,11076087,11965,0,1673971451,13133.615482179994,77.67640734000452,53574.58582824001 2023-01-17,16:04:16.000,17,11076048,12085,0,1673971455,13133.581800629989,77.75394777000474,53574.5019828 2023-01-17,16:04:20.000,17,11076101,12125,0,1673971459,13133.74347206999,77.70460386000195,53574.62076384 2023-01-17,16:04:24.000,17,11076074,11965,0,1673971463,13133.878198269995,77.65525994999916,53574.571854 2023-01-17,16:04:28.000,17,11076072,12005,0,1673971467,13133.94556136999,77.59886691000429,53574.571854 2023-01-17,16:04:32.000,17,11076071,12045,0,1673971471,13134.039869709995,77.50017908999871,53574.60678960001 2023-01-17,16:04:36.000,17,11076029,12005,0,1673971475,13134.04660601999,77.40854039999977,53574.65569944001 2023-01-17,16:04:40.000,17,11076066,12005,0,1673971479,13133.94556136999,77.3380490999989,53574.63473808001 2023-01-17,16:04:44.000,17,11076101,12125,0,1673971483,13133.91187982,77.30985258000146,53574.64871232 2023-01-17,16:04:48.000,17,11076066,12005,0,1673971487,13133.91187982,77.3380490999989,53574.68364792001 2023-01-17,16:04:52.000,17,11076046,11845,0,1673971491,13133.82430778999,77.29575432000274,53574.66967368 2023-01-17,16:04:56.000,17,11076032,12005,0,1673971495,13133.642427419989,77.29575432000274,53574.63473808001 2023-01-17,16:05:00.000,17,11076070,11845,0,1673971499,13133.655900039994,77.19706650000444,53574.72557064001 2023-01-17,16:05:04.000,17,11076054,12165,0,1673971503,13133.568328009998,77.1900173699978,53574.76749336 2023-01-17,16:05:08.000,17,11076079,12125,0,1673971507,13133.393183949993,77.13362433000293,53574.75351912001 2023-01-17,16:05:12.000,17,11076086,12005,0,1673971511,13133.238248820002,77.18296823999844,53574.746532 2023-01-17,16:05:16.000,17,11076113,12045,0,1673971515,13133.143940479997,77.18296823999844,53574.76749336 2023-01-17,16:05:20.000,17,11076075,12125,0,1673971519,13133.069841069992,77.2041156300038,53574.62775096 2023-01-17,16:05:24.000,17,11076035,12125,0,1673971523,13132.88796069999,77.29575432000274,53574.571854 2023-01-17,16:05:28.000,17,11076098,12085,0,1673971527,13132.861015459996,77.3380490999989,53574.613776720005 2023-01-17,16:05:32.000,17,11076051,12005,0,1673971531,13132.77344343,77.38739301000169,53574.59980248 2023-01-17,16:05:36.000,17,11076061,12205,0,1673971535,13132.66566246999,77.46493344000191,53574.494995680005 2023-01-17,16:05:40.000,17,11076130,12165,0,1673971539,13132.64545353999,77.47198257000127,53574.55787976001 2023-01-17,16:05:44.000,17,11076037,11965,0,1673971543,13132.65218985,77.50722821999807,53574.57884112 2023-01-17,16:05:48.000,17,11076062,11965,0,1673971547,13132.69260771,77.57771951999894,53574.55787976001 2023-01-17,16:05:52.000,17,11076086,12165,0,1673971551,13132.73302557,77.63411256000109,53574.543905520004 2023-01-17,16:05:56.000,17,11076065,12205,0,1673971555,13132.81386129,77.6975547300026,53574.43909872001 2023-01-17,16:06:00.000,17,11076078,12045,0,1673971559,13132.80712497999,77.78214429000218,53574.397176000006 2023-01-17,16:06:04.000,17,11076076,12245,0,1673971563,13132.921642249996,77.82443906999833,53574.43909872001 2023-01-17,16:06:08.000,17,11076044,11965,0,1673971567,13133.069841069992,77.88083211000048,53574.41115024 2023-01-17,16:06:12.000,17,11076093,11885,0,1673971571,13133.197830960002,77.94427428000199,53574.46704720001 2023-01-17,16:06:16.000,17,11076105,11965,0,1673971575,13133.406656569998,77.95837254000071,53574.5019828 2023-01-17,16:06:20.000,17,11076068,12165,0,1673971579,13133.662636349989,77.95837254000071,53574.59281536 2023-01-17,16:06:24.000,17,11076052,11965,0,1673971583,13133.74347206999,77.97951992999879,53574.66967368 2023-01-17,16:06:28.000,17,11076044,12165,0,1673971587,13133.756944689994,77.98656905999815,53574.69762216 2023-01-17,16:06:32.000,17,11076088,11965,0,1673971591,13133.635691109994,78.07115861999773,53574.67666080001 2023-01-17,16:06:36.000,17,11076095,11925,0,1673971595,13133.474019669993,78.18394470000203,53574.70460928001 2023-01-17,16:06:40.000,17,11076080,11925,0,1673971599,13133.211303579992,78.36017295000056,53574.70460928001 2023-01-17,16:06:44.000,17,11076084,12205,0,1673971603,13133.069841069992,78.40951686000335,53574.711596400004 2023-01-17,16:06:48.000,17,11076091,12245,0,1673971607,13132.90816962999,78.57164685000316,53574.70460928001 2023-01-17,16:06:52.000,17,11076077,12125,0,1673971611,13132.759970809995,78.69148205999954,53574.69762216 2023-01-17,16:06:56.000,17,11076104,12165,0,1673971615,13132.71281664,78.61394162999932,53574.73954488 2023-01-17,16:07:00.000,17,11076066,12325,0,1673971619,13132.7532345,78.52935206999973,53574.76749336 2023-01-17,16:07:04.000,17,11076069,12165,0,1673971623,13132.800388669995,78.36017295000056,53574.76050624 2023-01-17,16:07:08.000,17,11076066,12045,0,1673971627,13132.80712497999,78.31082903999777,53574.830377440005 2023-01-17,16:07:12.000,17,11076038,12005,0,1673971631,13132.759970809995,78.22623947999818,53574.80941608 2023-01-17,16:07:16.000,17,11076085,12085,0,1673971635,13132.67239878,78.18394470000203,53574.82339032001 2023-01-17,16:07:20.000,17,11076034,11965,0,1673971639,13132.490518409999,78.09230601000309,53574.73954488 2023-01-17,16:07:24.000,17,11076099,12245,0,1673971643,13132.443364239989,78.09935514000244,53574.75351912001 2023-01-17,16:07:28.000,17,11076063,12245,0,1673971647,13132.342319589989,78.09230601000309,53574.77448048001 2023-01-17,16:07:32.000,17,11076050,11965,0,1673971651,13132.153702909993,78.05706035999901,53574.70460928001 2023-01-17,16:07:36.000,17,11076080,12125,0,1673971655,13131.992031469992,78.09935514000244,53574.73954488 2023-01-17,16:07:40.000,17,11076042,12205,0,1673971659,13131.884250509996,78.12755165999988,53574.64871232 2023-01-17,16:07:44.000,17,11076067,11965,0,1673971663,13131.73605169,78.20509209000011,53574.63473808001 2023-01-17,16:07:48.000,17,11076051,11965,0,1673971667,13131.702370139996,78.19804296000075,53574.65569944001 2023-01-17,16:07:52.000,17,11076057,12165,0,1673971671,13131.58785286999,78.2544360000029,53574.494995680005 2023-01-17,16:07:56.000,17,11076078,11925,0,1673971675,13131.480071909995,78.28263252000033,53574.34127904001 2023-01-17,16:08:00.000,17,11076036,11965,0,1673971679,13131.480071909995,78.29673077999905,53574.34127904001 2023-01-17,16:08:04.000,17,11076065,11805,0,1673971683,13131.459862979995,78.2896816499997,53574.278394960005 2023-01-17,16:08:08.000,17,11076061,12045,0,1673971687,13131.55417132,78.29673077999905,53574.2574336 2023-01-17,16:08:12.000,17,11076062,12165,0,1673971691,13131.59458918,78.31082903999777,53574.208523760004 2023-01-17,16:08:16.000,17,11076072,12165,0,1673971695,13131.66868858999,78.30377990999841,53574.25044648001 2023-01-17,16:08:20.000,17,11076046,12005,0,1673971699,13131.73605169,78.30377990999841,53574.229485120006 2023-01-17,16:08:24.000,17,11076047,11885,0,1673971703,13131.783205859996,78.2896816499997,53574.13865256 2023-01-17,16:08:28.000,17,11076043,12165,0,1673971707,13131.884250509996,78.26853426000162,53574.208523760004 2023-01-17,16:08:32.000,17,11076101,12245,0,1673971711,13131.850568959992,78.31082903999777,53574.32031768001 2023-01-17,16:08:36.000,17,11076019,12325,0,1673971715,13131.816887410001,78.388369469998,53574.2923692 2023-01-17,16:08:40.000,17,11076119,11885,0,1673971719,13131.75626062,78.47295903000486,53574.2923692 2023-01-17,16:08:44.000,17,11076092,12005,0,1673971723,13131.661952279996,78.5011555500023,53574.28538208 2023-01-17,16:08:48.000,17,11076079,12245,0,1673971727,13131.66868858999,78.54345032999845,53574.33429192 2023-01-17,16:08:52.000,17,11076067,11925,0,1673971731,13131.621534419995,78.55754859000444,53574.34127904001 2023-01-17,16:08:56.000,17,11076046,11805,0,1673971735,13131.46659928999,78.58574511000188,53574.278394960005 2023-01-17,16:09:00.000,17,11076045,12165,0,1673971739,13131.540698699995,78.59279424000124,53574.35525328 2023-01-17,16:09:04.000,17,11076067,12205,0,1673971743,13131.46659928999,78.66328554000211,53574.29935632001 2023-01-17,16:09:08.000,17,11076033,11925,0,1673971747,13131.43291774,78.65623641000275,53574.29935632001 2023-01-17,16:09:12.000,17,11076115,11925,0,1673971751,13131.37229095,78.62099075999868,53574.2574336 2023-01-17,16:09:16.000,17,11076025,11965,0,1673971755,13131.30492784999,78.63508902000467,53574.31333056 2023-01-17,16:09:20.000,17,11076046,12085,0,1673971759,13131.163465339989,78.61394162999932,53574.20153664001 2023-01-17,16:09:24.000,17,11076037,11925,0,1673971763,13131.048948069998,78.57164685000316,53574.16660104 2023-01-17,16:09:28.000,17,11076046,12125,0,1673971767,13131.069156999998,78.54345032999845,53574.23647224 2023-01-17,16:09:32.000,17,11076063,12125,0,1673971771,13130.900749250002,78.55049945999781,53574.14563968 2023-01-17,16:09:36.000,17,11076074,12005,0,1673971775,13130.799704600002,78.5645977200038,53574.13865256 2023-01-17,16:09:40.000,17,11076069,12325,0,1673971779,13130.712132569992,78.62099075999868,53574.19454952 2023-01-17,16:09:44.000,17,11076094,11885,0,1673971783,13130.550461129991,78.78312074999849,53574.05480712001 2023-01-17,16:09:48.000,17,11076096,11845,0,1673971787,13130.42920754999,78.97344726000301,53574.04782 2023-01-17,16:09:52.000,17,11076073,11965,0,1673971791,13130.35510814,79.17082289999962,53573.99891016 2023-01-17,16:09:56.000,17,11076095,11925,0,1673971795,13130.40899861999,79.304756370002,53573.99891016 2023-01-17,16:10:00.000,17,11076116,11845,0,1673971799,13130.422471239996,79.43868984000437,53573.894103360006 2023-01-17,16:10:04.000,17,11076056,12085,0,1673971803,13130.422471239996,79.49508287999925,53573.85916776 2023-01-17,16:10:08.000,17,11076063,12045,0,1673971807,13130.47636172,79.54442679000203,53573.88711624001 2023-01-17,16:10:12.000,17,11076078,11965,0,1673971811,13130.577406370001,79.54442679000203,53573.92903896 2023-01-17,16:10:16.000,17,11076075,12125,0,1673971815,13130.584142679996,79.58672156999819,53573.96397456001 2023-01-17,16:10:20.000,17,11076057,12045,0,1673971819,13130.644769469996,79.6149180900029,53573.95000032 2023-01-17,16:10:24.000,17,11076062,11805,0,1673971823,13130.658242090001,79.66426199999842,53573.97096168 2023-01-17,16:10:28.000,17,11076076,12005,0,1673971827,13130.617824230001,79.66426199999842,53573.95698744 2023-01-17,16:10:32.000,17,11076060,12325,0,1673971831,13130.631296849991,79.74180242999864,53574.01987152 2023-01-17,16:10:36.000,17,11076067,12125,0,1673971835,13130.570670059991,79.68540939000377,53573.97096168 2023-01-17,16:10:40.000,17,11076096,12125,0,1673971839,13130.530252199991,79.63606548000098,53573.93602608001 2023-01-17,16:10:44.000,17,11076052,11965,0,1673971843,13130.442680169996,79.5514759200014,53573.88711624001 2023-01-17,16:10:48.000,17,11076025,12125,0,1673971847,13130.46962540999,79.48098462000053,53573.93602608001 2023-01-17,16:10:52.000,17,11076070,11965,0,1673971851,13130.402262309995,79.46688636000181,53573.88711624001 2023-01-17,16:10:56.000,17,11076070,12005,0,1673971855,13130.382053379995,79.41049331999966,53573.90109048 2023-01-17,16:11:00.000,17,11076055,12125,0,1673971859,13130.42920754999,79.41049331999966,53574.00589728001 2023-01-17,16:11:04.000,17,11076060,12045,0,1673971863,13130.503306959996,79.38229680000222,53574.09672984 2023-01-17,16:11:08.000,17,11076050,12245,0,1673971867,13130.55719744,79.43164070999774,53574.04782 2023-01-17,16:11:12.000,17,11076074,11805,0,1673971871,13130.651505779992,79.45983723000245,53574.01987152 2023-01-17,16:11:16.000,17,11076080,12245,0,1673971875,13130.644769469996,79.54442679000203,53574.13865256 2023-01-17,16:11:20.000,17,11076086,12005,0,1673971879,13130.644769469996,79.66426199999842,53574.15262680001 2023-01-17,16:11:24.000,17,11076103,12325,0,1673971883,13130.523515889996,79.76999895000336,53574.07576848 2023-01-17,16:11:28.000,17,11076106,12205,0,1673971887,13130.530252199991,79.77704808000271,53574.110704080005 2023-01-17,16:11:32.000,17,11076087,12045,0,1673971891,13130.604351609996,79.79819547000079,53574.110704080005 2023-01-17,16:11:36.000,17,11076019,12365,0,1673971895,13130.631296849991,79.76999895000336,53574.229485120006 2023-01-17,16:11:40.000,17,11076080,12005,0,1673971899,13130.759286740002,79.7136059100012,53574.2923692 2023-01-17,16:11:44.000,17,11076058,12045,0,1673971903,13130.786231979997,79.69245852000313,53574.25044648001 2023-01-17,16:11:48.000,17,11076065,11965,0,1673971907,13130.752550429992,79.70655678000185,53574.29935632001 2023-01-17,16:11:52.000,17,11076081,12165,0,1673971911,13130.752550429992,79.77704808000271,53574.32031768001 2023-01-17,16:11:56.000,17,11076044,12045,0,1673971915,13130.671714709992,79.92507981000381,53574.29935632001 2023-01-17,16:12:00.000,17,11076076,11805,0,1673971919,13130.53698851,80.04491502000019,53574.23647224 2023-01-17,16:12:04.000,17,11076066,11885,0,1673971923,13130.49657065,80.15065196999785,53574.18057528001 2023-01-17,16:12:08.000,17,11076041,12005,0,1673971927,13130.45615279,80.27048718000151,53574.23647224 2023-01-17,16:12:12.000,17,11076063,12125,0,1673971931,13130.41573493,80.34802761000174,53574.229485120006 2023-01-17,16:12:16.000,17,11076054,12165,0,1673971935,13130.38878968999,80.43966630000068,53574.25044648001 2023-01-17,16:12:20.000,17,11076079,12045,0,1673971939,13130.44941647999,80.54540324999834,53574.27140784001 2023-01-17,16:12:24.000,17,11076065,11965,0,1673971943,13130.489834339991,80.60884541999985,53574.23647224 2023-01-17,16:12:28.000,17,11076072,12085,0,1673971947,13130.462889099996,80.67933672000072,53574.327304800005 2023-01-17,16:12:32.000,17,11076058,12085,0,1673971951,13130.543724819996,80.73572976000287,53574.28538208 2023-01-17,16:12:36.000,17,11076061,12125,0,1673971955,13130.617824230001,80.78507366999838,53574.34826616001 2023-01-17,16:12:40.000,17,11076058,12005,0,1673971959,13130.631296849991,80.85556496999925,53574.2923692 2023-01-17,16:12:44.000,17,11076102,12085,0,1673971963,13130.678451020001,80.82736845000181,53574.29935632001 2023-01-17,16:12:48.000,17,11076107,12165,0,1673971967,13130.651505779992,80.80622106000374,53574.26442072 2023-01-17,16:12:52.000,17,11076088,11765,0,1673971971,13130.745814119997,80.72163150000415,53574.4321116 2023-01-17,16:12:56.000,17,11076101,12085,0,1673971975,13130.792968289992,80.62999280999793,53574.45307296 2023-01-17,16:13:00.000,17,11076097,11925,0,1673971979,13130.860331390002,80.60884541999985,53574.55089264 2023-01-17,16:13:04.000,17,11076099,12005,0,1673971983,13130.813177219992,80.50310847000219,53574.543905520004 2023-01-17,16:13:08.000,17,11076080,12045,0,1673971987,13130.813177219992,80.4185189100026,53574.59281536 2023-01-17,16:13:12.000,17,11076054,11965,0,1673971991,13130.799704600002,80.3550767400011,53574.60678960001 2023-01-17,16:13:16.000,17,11076066,11805,0,1673971995,13130.752550429992,80.31278195999766,53574.57884112 2023-01-17,16:13:20.000,17,11076060,12205,0,1673971999,13130.631296849991,80.33392935000302,53574.59281536 2023-01-17,16:13:24.000,17,11076088,11925,0,1673972003,13130.503306959996,80.38327325999853,53574.51595704001 2023-01-17,16:13:28.000,17,11076015,11885,0,1673972007,13130.47636172,80.4537645599994,53574.52294416 2023-01-17,16:13:32.000,17,11076051,11925,0,1673972011,13130.402262309995,80.48196108000411,53574.50896992001 2023-01-17,16:13:36.000,17,11076099,11925,0,1673972015,13130.26753610999,80.5524523799977,53574.51595704001 2023-01-17,16:13:40.000,17,11076089,12045,0,1673972019,13130.34837182999,80.62999280999793,53574.564866880006 2023-01-17,16:13:44.000,17,11076052,12085,0,1673972023,13130.321426589995,80.63704194000456,53574.51595704001 2023-01-17,16:13:48.000,17,11076073,11845,0,1673972027,13130.37531707,80.63704194000456,53574.52993128 2023-01-17,16:13:52.000,17,11076068,11965,0,1673972031,13130.38878968999,80.68638585000008,53574.53691840001 2023-01-17,16:13:56.000,17,11076047,12165,0,1673972035,13130.37531707,80.71458237000479,53574.564866880006 2023-01-17,16:14:00.000,17,11076044,12165,0,1673972039,13130.26753610999,80.7004841099988,53574.45307296 2023-01-17,16:14:04.000,17,11076109,12085,0,1673972043,13130.29448135,80.73572976000287,53574.43909872001 2023-01-17,16:14:08.000,17,11076088,12165,0,1673972047,13130.35510814,80.79917193000438,53574.47403432 2023-01-17,16:14:12.000,17,11076062,11805,0,1673972051,13130.41573493,80.82031932000245,53574.46006008 2023-01-17,16:14:16.000,17,11076113,12205,0,1673972055,13130.361844449995,80.83441758000117,53574.35525328 2023-01-17,16:14:20.000,17,11076009,12085,0,1673972059,13130.47636172,80.82031932000245,53574.45307296 2023-01-17,16:14:24.000,17,11076033,11805,0,1673972063,13130.617824230001,80.82736845000181,53574.48102144 2023-01-17,16:14:28.000,17,11076051,11885,0,1673972067,13130.570670059991,80.79917193000438,53574.46006008 2023-01-17,16:14:32.000,17,11076045,12125,0,1673972071,13130.563933749996,80.78507366999838,53574.48800856001 2023-01-17,16:14:36.000,17,11076032,12005,0,1673972075,13130.55719744,80.79212279999774,53574.55089264 2023-01-17,16:14:40.000,17,11076089,12165,0,1673972079,13130.483098029996,80.77802453999902,53574.4321116 2023-01-17,16:14:44.000,17,11076061,12125,0,1673972083,13130.483098029996,80.79917193000438,53574.42512448 2023-01-17,16:14:48.000,17,11076079,12045,0,1673972087,13130.489834339991,80.79212279999774,53574.40416312 2023-01-17,16:14:52.000,17,11076055,11965,0,1673972091,13130.47636172,80.88376149000396,53574.494995680005 2023-01-17,16:14:56.000,17,11076066,12005,0,1673972095,13130.483098029996,80.96835105000355,53574.543905520004 2023-01-17,16:15:00.000,17,11076055,11965,0,1673972099,13130.442680169996,81.03884235000442,53574.59281536 2023-01-17,16:15:04.000,17,11076080,12085,0,1673972103,13130.483098029996,81.16572669000016,53574.57884112 2023-01-17,16:15:08.000,17,11076063,11845,0,1673972107,13130.44941647999,81.23621799000102,53574.59980248 2023-01-17,16:15:12.000,17,11076032,11965,0,1673972111,13130.36858075999,81.29261103000317,53574.5019828 2023-01-17,16:15:16.000,17,11076084,11805,0,1673972115,13130.361844449995,81.34195493999869,53574.47403432 2023-01-17,16:15:20.000,17,11076112,12045,0,1673972119,13130.31469028,81.3701514600034,53574.48102144 2023-01-17,16:15:24.000,17,11076057,12045,0,1673972123,13130.26753610999,81.44769189000363,53574.38320176 2023-01-17,16:15:28.000,17,11076044,11965,0,1673972127,13130.281008729995,81.5040849299985,53574.46704720001 2023-01-17,16:15:32.000,17,11076081,11885,0,1673972131,13130.27427242,81.53228145000321,53574.45307296 2023-01-17,16:15:36.000,17,11076077,12285,0,1673972135,13130.281008729995,81.5675271,53574.46006008 2023-01-17,16:15:40.000,17,11076080,12045,0,1673972139,13130.301217659995,81.53228145000321,53574.446085840005 2023-01-17,16:15:44.000,17,11076088,12045,0,1673972143,13130.18670038999,81.5040849299985,53574.48102144 2023-01-17,16:15:48.000,17,11076064,12245,0,1673972147,13130.13280991,81.51818319000449,53574.46704720001 2023-01-17,16:15:52.000,17,11076084,11965,0,1673972151,13130.018292639994,81.53228145000321,53574.46704720001 2023-01-17,16:15:56.000,17,11076090,12165,0,1673972155,13129.957665849994,81.56047797000065,53574.40416312 2023-01-17,16:16:00.000,17,11076101,12165,0,1673972159,13129.822939649988,81.5675271,53574.26442072 2023-01-17,16:16:04.000,17,11076087,12045,0,1673972163,13129.795994409993,81.52523232000385,53574.34127904001 2023-01-17,16:16:08.000,17,11076105,11885,0,1673972167,13129.809467029998,81.51818319000449,53574.327304800005 2023-01-17,16:16:12.000,17,11076060,12085,0,1673972171,13129.762312860003,81.53228145000321,53574.26442072 2023-01-17,16:16:16.000,17,11076133,12125,0,1673972175,13129.795994409993,81.51818319000449,53574.25044648001 2023-01-17,16:16:20.000,17,11076094,11925,0,1673972179,13129.930720609998,81.44064276000427,53574.36922752001 2023-01-17,16:16:24.000,17,11076086,11805,0,1673972183,13129.964402159989,81.29966016000253,53574.3622404 2023-01-17,16:16:28.000,17,11076074,12045,0,1673972187,13130.08565573999,81.19392321000487,53574.32031768001 2023-01-17,16:16:32.000,17,11076062,12045,0,1673972191,13130.22711824999,81.09523538999929,53574.24345936 2023-01-17,16:16:36.000,17,11076090,12085,0,1673972195,13130.31469028,81.04589148000377,53574.376214640004 2023-01-17,16:16:40.000,17,11076058,12245,0,1673972199,13130.220381939995,81.03179321999778,53574.32031768001 2023-01-17,16:16:44.000,17,11076061,11925,0,1673972203,13130.25406349,80.96835105000355,53574.397176000006 2023-01-17,16:16:48.000,17,11076099,12085,0,1673972207,13130.13280991,81.00359670000034,53574.4321116 2023-01-17,16:16:52.000,17,11076071,12085,0,1673972211,13129.977874779994,81.03179321999778,53574.41813736001 2023-01-17,16:16:56.000,17,11076117,11805,0,1673972215,13129.856621199993,81.06703887000185,53574.3622404 2023-01-17,16:17:00.000,17,11076099,12205,0,1673972219,13129.876830129993,81.11638278000464,53574.47403432 2023-01-17,16:17:04.000,17,11076091,12165,0,1673972223,13129.863357509988,81.08818625999993,53574.46006008 2023-01-17,16:17:08.000,17,11076123,12085,0,1673972227,13129.870093819998,81.0106458299997,53574.48102144 2023-01-17,16:17:12.000,17,11076059,12165,0,1673972231,13129.964402159989,80.93310539999948,53574.376214640004 2023-01-17,16:17:16.000,17,11076078,12205,0,1673972235,13130.038501569994,80.80622106000374,53574.41813736001 2023-01-17,16:17:20.000,17,11076056,12205,0,1673972239,13130.04523787999,80.67228759000136,53574.376214640004 2023-01-17,16:17:24.000,17,11076076,12045,0,1673972243,13129.971138469999,80.57359977000306,53574.34127904001 2023-01-17,16:17:28.000,17,11076078,12165,0,1673972247,13129.917247989993,80.57359977000306,53574.397176000006 2023-01-17,16:17:32.000,17,11076125,11885,0,1673972251,13129.870093819998,80.61589454999921,53574.446085840005 2023-01-17,16:17:36.000,17,11076085,12005,0,1673972255,13129.849884889998,80.64409107000392,53574.376214640004 2023-01-17,16:17:40.000,17,11076054,12045,0,1673972259,13130.025028949989,80.54540324999834,53574.4321116 2023-01-17,16:17:44.000,17,11076092,11965,0,1673972263,13130.22711824999,80.3198310900043,53574.42512448 2023-01-17,16:17:48.000,17,11076025,12005,0,1673972267,13130.37531707,80.06606240999827,53574.46006008 2023-01-17,16:17:52.000,17,11076084,12005,0,1673972271,13130.35510814,79.88983415999974,53574.446085840005 2023-01-17,16:17:56.000,17,11076088,12125,0,1673972275,13130.25406349,79.8616376400023,53574.55787976001 2023-01-17,16:18:00.000,17,11076099,12125,0,1673972279,13129.950929539998,79.99557111000468,53574.40416312 2023-01-17,16:18:04.000,17,11076074,12085,0,1673972283,13129.762312860003,80.1717993600032,53574.397176000006 2023-01-17,16:18:08.000,17,11076096,12045,0,1673972287,13129.681477140002,80.43261717000132,53574.41813736001 2023-01-17,16:18:12.000,17,11076091,12125,0,1673972291,13129.573696179992,80.65114020000328,53574.28538208 2023-01-17,16:18:16.000,17,11076066,12085,0,1673972295,13129.694949759993,80.78507366999838,53574.36922752001 2023-01-17,16:18:20.000,17,11076091,12285,0,1673972299,13129.721895000002,80.8132701900031,53574.397176000006 2023-01-17,16:18:24.000,17,11076074,11965,0,1673972303,13129.843148579988,80.75687715000095,53574.36922752001 2023-01-17,16:18:28.000,17,11076103,12325,0,1673972307,13129.897039059993,80.52425586000027,53574.46006008 2023-01-17,16:18:32.000,17,11076023,12045,0,1673972311,13129.937456919994,80.19294675000128,53574.4321116 2023-01-17,16:18:36.000,17,11076102,12165,0,1673972315,13129.957665849994,79.81934285999887,53574.51595704001 2023-01-17,16:18:40.000,17,11076092,12085,0,1673972319,13129.816203339993,79.45278810000309,53574.41813736001 2023-01-17,16:18:44.000,17,11076077,12005,0,1673972323,13129.944193229989,79.17082289999962,53574.46704720001 2023-01-17,16:18:48.000,17,11076079,12045,0,1673972327,13129.910511679998,78.98049639000237,53574.48102144 2023-01-17,16:18:52.000,17,11076053,12085,0,1673972331,13129.957665849994,78.88180857000407,53574.47403432 2023-01-17,16:18:56.000,17,11076091,12085,0,1673972335,13129.930720609998,78.88180857000407,53574.42512448 2023-01-17,16:19:00.000,17,11076096,11765,0,1673972339,13129.890302749998,78.9593490000043,53574.47403432 2023-01-17,16:19:04.000,17,11076049,12005,0,1673972343,13129.708422379998,79.14967551000154,53574.42512448 2023-01-17,16:19:08.000,17,11076079,12005,0,1673972347,13129.344661639996,79.3681985400035,53574.4321116 2023-01-17,16:19:12.000,17,11076082,12085,0,1673972351,13129.09541817,79.53032853000332,53574.35525328 2023-01-17,16:19:16.000,17,11076076,11765,0,1673972355,13128.94721934999,79.748851559998,53574.31333056 2023-01-17,16:19:20.000,17,11076083,12045,0,1673972359,13128.785547909989,79.98147284999868,53574.30634344 2023-01-17,16:19:24.000,17,11076044,11965,0,1673972363,13128.691239569998,80.22819239999808,53574.16660104 2023-01-17,16:19:28.000,17,11076147,12005,0,1673972367,13128.711448499998,80.29868369999895,53574.15262680001 2023-01-17,16:19:32.000,17,11076108,12245,0,1673972371,13128.738393739994,80.27753631000087,53574.00589728001 2023-01-17,16:19:36.000,17,11076101,12005,0,1673972375,13128.92701041999,80.08720980000362,53574.159613920005 2023-01-17,16:19:40.000,17,11076041,12165,0,1673972379,13129.12909971999,79.77704808000271,53574.25044648001 2023-01-17,16:19:44.000,17,11076112,11885,0,1673972383,13129.243616989996,79.50918113999796,53574.26442072 2023-01-17,16:19:48.000,17,11076096,12125,0,1673972387,13129.445706289996,79.19901942000433,53574.229485120006 2023-01-17,16:19:52.000,17,11076044,12325,0,1673972391,13129.627586659997,78.95229986999766,53574.229485120006 2023-01-17,16:19:56.000,17,11076088,12045,0,1673972395,13129.822939649988,78.6985311899989,53574.278394960005 2023-01-17,16:20:00.000,17,11076105,11965,0,1673972399,13129.957665849994,78.61394162999932,53574.3622404 2023-01-17,16:20:04.000,17,11076053,11685,0,1673972403,13129.930720609998,78.58574511000188,53574.376214640004 2023-01-17,16:20:08.000,17,11076040,11965,0,1673972407,13129.910511679998,78.64918728000339,53574.397176000006 2023-01-17,16:20:12.000,17,11076076,11885,0,1673972411,13129.782521790003,78.80426814000384,53574.35525328 2023-01-17,16:20:16.000,17,11076060,11965,0,1673972415,13129.795994409993,78.87475944000471,53574.38320176 2023-01-17,16:20:20.000,17,11076094,12085,0,1673972419,13129.802730719988,78.93115247999958,53574.36922752001 2023-01-17,16:20:24.000,17,11076091,11965,0,1673972423,13129.950929539998,79.00164378000045,53574.41115024 2023-01-17,16:20:28.000,17,11076102,12325,0,1673972427,13130.078919429994,79.0580368200026,53574.48102144 2023-01-17,16:20:32.000,17,11076083,12005,0,1673972431,13130.11260098,79.06508595000196,53574.5019828 2023-01-17,16:20:36.000,17,11076096,12005,0,1673972435,13130.10586466999,79.07918421000068,53574.51595704001 2023-01-17,16:20:40.000,17,11076047,12005,0,1673972439,13129.863357509988,79.14262638000218,53574.52993128 2023-01-17,16:20:44.000,17,11076112,12165,0,1673972443,13129.661268210002,79.24131420000049,53574.543905520004 2023-01-17,16:20:48.000,17,11076086,12005,0,1673972447,13129.560223560002,79.38934593000158,53574.41813736001 2023-01-17,16:20:52.000,17,11076076,12045,0,1673972451,13129.526542009997,79.55852505000075,53574.5019828 2023-01-17,16:20:56.000,17,11076091,12005,0,1673972455,13129.634322969992,79.81229372999951,53574.55787976001 2023-01-17,16:21:00.000,17,11076098,12325,0,1673972459,13129.816203339993,79.92507981000381,53574.613776720005 2023-01-17,16:21:04.000,17,11076053,11925,0,1673972463,13129.903775369989,79.97442371999932,53574.662686560005 2023-01-17,16:21:08.000,17,11076092,11965,0,1673972467,13130.08565573999,79.81934285999887,53574.69762216 2023-01-17,16:21:12.000,17,11076057,12085,0,1673972471,13130.08565573999,79.49508287999925,53574.76050624 2023-01-17,16:21:16.000,17,11076126,12125,0,1673972475,13130.14628252999,79.08623334000004,53574.781467600005 2023-01-17,16:21:20.000,17,11076088,12165,0,1673972479,13130.13280991,78.66328554000211,53574.6417252 2023-01-17,16:21:24.000,17,11076077,11885,0,1673972483,13130.260799799995,78.24033774000418,53574.71858352 2023-01-17,16:21:28.000,17,11076092,12005,0,1673972487,13130.37531707,77.94427428000199,53574.65569944001 2023-01-17,16:21:32.000,17,11076070,12125,0,1673972491,13130.422471239996,77.7609969000041,53574.76050624 2023-01-17,16:21:36.000,17,11076053,12125,0,1673972495,13130.24732717999,77.93017602000327,53574.71858352 2023-01-17,16:21:40.000,17,11076038,12205,0,1673972499,13130.14628252999,78.21919034999883,53574.85133880001 2023-01-17,16:21:44.000,17,11076110,12045,0,1673972503,13129.957665849994,78.5998433700006,53574.84435168001 2023-01-17,16:21:48.000,17,11076058,11845,0,1673972507,13129.829675959998,78.92410335000022,53574.82339032001 2023-01-17,16:21:52.000,17,11076110,12005,0,1673972511,13129.950929539998,79.07213508000132,53574.83736456 2023-01-17,16:21:56.000,17,11076068,12165,0,1673972515,13130.12607359999,79.00869290999981,53574.82339032001 2023-01-17,16:22:00.000,17,11076059,11965,0,1673972519,13130.28774503999,78.73377684000297,53574.73954488 2023-01-17,16:22:04.000,17,11076079,12245,0,1673972523,13130.611087919991,78.16279731000395,53574.8164032 2023-01-17,16:22:08.000,17,11076048,12125,0,1673972527,13130.745814119997,77.6975547300026,53574.84435168001 2023-01-17,16:22:12.000,17,11076089,12285,0,1673972531,13130.705396259997,77.48608082999999,53574.92819712 2023-01-17,16:22:16.000,17,11076072,12085,0,1673972535,13130.49657065,77.56362126000022,53575.01204256001 2023-01-17,16:22:20.000,17,11076069,12005,0,1673972539,13130.260799799995,77.91607776000455,53575.06095240001 2023-01-17,16:22:24.000,17,11076053,12005,0,1673972543,13129.984611089989,78.41656599000271,53575.06095240001 2023-01-17,16:22:28.000,17,11076068,12085,0,1673972547,13129.944193229989,78.87475944000471,53575.01204256001 2023-01-17,16:22:32.000,17,11076055,11965,0,1673972551,13129.937456919994,79.27655985000456,53575.00505544 2023-01-17,16:22:36.000,17,11076079,12325,0,1673972555,13129.977874779994,79.47393549000117,53574.93518424 2023-01-17,16:22:40.000,17,11076102,12085,0,1673972559,13129.998083709994,79.38934593000158,53574.94217136001 2023-01-17,16:22:44.000,17,11076068,11965,0,1673972563,13130.08565573999,79.06508595000196,53574.949158480005 2023-01-17,16:22:48.000,17,11076073,12125,0,1673972567,13130.15301884,78.64918728000339,53574.99108120001 2023-01-17,16:22:52.000,17,11076103,11805,0,1673972571,13130.21364563,78.16984644000331,53574.99108120001 2023-01-17,16:22:56.000,17,11076061,11925,0,1673972575,13130.47636172,77.66230907999852,53575.03300392 2023-01-17,16:23:00.000,17,11076144,12045,0,1673972579,13130.846858769997,77.21821389000252,53575.13781072001 2023-01-17,16:23:04.000,17,11076088,12045,0,1673972583,13131.055684379993,76.87280652000481,53575.20768192001 2023-01-17,16:23:08.000,17,11076082,12085,0,1673972587,13131.210619509999,76.65428349000285,53575.22165616 2023-01-17,16:23:12.000,17,11076086,12085,0,1673972591,13131.291455229999,76.56264480000391,53575.29152736 2023-01-17,16:23:16.000,17,11076112,11765,0,1673972595,13131.123047479989,76.57674306000263,53575.333450080005 2023-01-17,16:23:20.000,17,11076108,11885,0,1673972599,13130.880540320002,76.73182392000308,53575.3404372 2023-01-17,16:23:24.000,17,11076076,11965,0,1673972603,13130.584142679996,76.89395391000289,53575.26357888 2023-01-17,16:23:28.000,17,11076072,11965,0,1673972607,13130.462889099996,76.99969086000056,53575.270566 2023-01-17,16:23:32.000,17,11076114,12045,0,1673972611,13130.489834339991,76.9573960800044,53575.27755312001 2023-01-17,16:23:36.000,17,11076075,12085,0,1673972615,13130.638033160001,76.81641348000267,53575.235630400006 2023-01-17,16:23:40.000,17,11076099,12205,0,1673972619,13130.927694489998,76.66133262000221,53575.333450080005 2023-01-17,16:23:44.000,17,11076071,11965,0,1673972623,13131.001793899988,76.48510437000368,53575.37537280001 2023-01-17,16:23:48.000,17,11076080,11885,0,1673972627,13130.981584970003,76.24543395000364,53575.45921824 2023-01-17,16:23:52.000,17,11076073,12205,0,1673972631,13130.880540320002,75.99166527000489,53575.452231120005 2023-01-17,16:23:56.000,17,11076065,12245,0,1673972635,13130.752550429992,75.88592831999995,53575.50812808 2023-01-17,16:24:00.000,17,11076056,12285,0,1673972639,13130.42920754999,75.8295352799978,53575.45921824 2023-01-17,16:24:04.000,17,11076126,12125,0,1673972643,13130.058710499994,76.07625483000447,53575.29152736 2023-01-17,16:24:08.000,17,11076068,11965,0,1673972647,13129.742103930002,76.34412177000195,53575.270566 2023-01-17,16:24:12.000,17,11076097,12165,0,1673972651,13129.587168799997,76.58379219000199,53575.14479784 2023-01-17,16:24:16.000,17,11076108,12125,0,1673972655,13129.728631309998,76.52035002000048,53575.12383648 2023-01-17,16:24:20.000,17,11076096,12165,0,1673972659,13129.950929539998,76.23133568999765,53575.13781072001 2023-01-17,16:24:24.000,17,11076049,12005,0,1673972663,13129.977874779994,75.93527223000274,53575.17274632 2023-01-17,16:24:28.000,17,11076018,12045,0,1673972667,13129.876830129993,75.71674920000078,53575.22165616 2023-01-17,16:24:32.000,17,11076098,12405,0,1673972671,13129.560223560002,75.70970007000142,53575.17274632 2023-01-17,16:24:36.000,17,11076062,12325,0,1673972675,13129.29750747,75.794289630001,53575.12383648 2023-01-17,16:24:40.000,17,11076082,12165,0,1673972679,13129.09541817,75.95641962000082,53575.01204256001 2023-01-17,16:24:44.000,17,11076036,12325,0,1673972683,13129.081945549995,76.1537952600047,53574.781467600005 2023-01-17,16:24:48.000,17,11076004,12045,0,1673972687,13129.21667175,76.16084439000406,53574.75351912001 2023-01-17,16:24:52.000,17,11076029,11925,0,1673972691,13129.412024739991,75.95641962000082,53574.68364792001 2023-01-17,16:24:56.000,17,11076099,12205,0,1673972695,13129.708422379998,75.56166834000032,53574.75351912001 2023-01-17,16:25:00.000,17,11076062,12085,0,1673972699,13129.755576549993,75.07527837000089,53574.83736456 2023-01-17,16:25:04.000,17,11076084,12165,0,1673972703,13129.587168799997,74.67347796000104,53574.8164032 2023-01-17,16:25:08.000,17,11076095,12165,0,1673972707,13129.23688068,74.4972497100025,53574.82339032001 2023-01-17,16:25:12.000,17,11076051,12125,0,1673972711,13128.89332887,74.63118318000488,53574.830377440005 2023-01-17,16:25:16.000,17,11076084,11885,0,1673972715,13128.583458609988,74.93429576999915,53574.76050624 2023-01-17,16:25:20.000,17,11076070,12125,0,1673972719,13128.388105619997,75.30789966000157,53574.59980248 2023-01-17,16:25:24.000,17,11076067,11965,0,1673972723,13128.482413960002,75.50527529999817,53574.50896992001 2023-01-17,16:25:28.000,17,11076061,11925,0,1673972727,13128.697975879993,75.46298052000202,53574.52993128 2023-01-17,16:25:32.000,17,11076069,12205,0,1673972731,13128.724921119989,75.18101531999855,53574.52993128 2023-01-17,16:25:36.000,17,11076045,12165,0,1673972735,13128.664294329988,74.81446056000277,53574.55787976001 2023-01-17,16:25:40.000,17,11076099,11845,0,1673972739,13128.388105619997,74.57479014000273,53574.62076384 2023-01-17,16:25:44.000,17,11076067,12245,0,1673972743,13127.943509159995,74.68757621999976,53574.52993128 2023-01-17,16:25:48.000,17,11076093,12125,0,1673972747,13127.498912699994,75.00478707000002,53574.45307296 2023-01-17,16:25:52.000,17,11076063,12005,0,1673972751,13127.189042439997,75.56166834000032,53574.33429192 2023-01-17,16:25:56.000,17,11076076,12125,0,1673972755,13127.040843620001,76.06920569999784,53574.278394960005 2023-01-17,16:26:00.000,17,11076071,12005,0,1673972759,13127.175569819992,76.29477785999916,53574.1875624 2023-01-17,16:26:04.000,17,11076094,12125,0,1673972763,13127.377659119993,76.27363047000108,53574.110704080005 2023-01-17,16:26:08.000,17,11076101,12125,0,1673972767,13127.66732044999,76.13264786999935,53574.12467832 2023-01-17,16:26:12.000,17,11076091,12085,0,1673972771,13127.88961867999,75.85068267000315,53574.20153664001 2023-01-17,16:26:16.000,17,11076059,11805,0,1673972775,13128.01760857,75.60396312000375,53574.25044648001 2023-01-17,16:26:20.000,17,11076060,12245,0,1673972779,13128.11865322,75.53347182000289,53574.28538208 2023-01-17,16:26:24.000,17,11076067,12165,0,1673972783,13128.004135949996,75.64625789999991,53574.278394960005 2023-01-17,16:26:28.000,17,11076070,12245,0,1673972787,13127.87614606,75.99871440000425,53574.229485120006 2023-01-17,16:26:32.000,17,11076067,12125,0,1673972791,13127.75489248,76.3864165499981,53574.27140784001 2023-01-17,16:26:36.000,17,11076089,12125,0,1673972795,13127.653847829999,76.81641348000267,53574.17358816001 2023-01-17,16:26:40.000,17,11076061,12165,0,1673972799,13127.532594249999,77.16182085000037,53574.01987152 2023-01-17,16:26:44.000,17,11076058,11965,0,1673972803,13127.478703769993,77.49312995999935,53573.99891016 2023-01-17,16:26:48.000,17,11076082,12005,0,1673972807,13127.620166279994,77.63411256000109,53574.05480712001 2023-01-17,16:26:52.000,17,11076070,12045,0,1673972811,13127.87614606,77.52132648000406,53574.13166544001 2023-01-17,16:26:56.000,17,11076043,12125,0,1673972815,13128.111916909991,77.31690171000082,53574.22249800001 2023-01-17,16:27:00.000,17,11076054,11925,0,1673972819,13128.388105619997,76.97854347000248,53574.376214640004 2023-01-17,16:27:04.000,17,11076106,12165,0,1673972823,13128.502622890002,76.67543088000093,53574.327304800005 2023-01-17,16:27:08.000,17,11076069,12165,0,1673972827,13128.509359199998,76.51330089000112,53574.46006008 2023-01-17,16:27:12.000,17,11076072,11805,0,1673972831,13128.435259789992,76.54149740999856,53574.47403432 2023-01-17,16:27:16.000,17,11076081,12125,0,1673972835,13128.246643109997,76.68952913999965,53574.48102144 2023-01-17,16:27:20.000,17,11076057,11845,0,1673972839,13127.943509159995,76.9432978199984,53574.48102144 2023-01-17,16:27:24.000,17,11076070,11965,0,1673972843,13127.70773830999,77.1900173699978,53574.397176000006 2023-01-17,16:27:28.000,17,11076030,12045,0,1673972847,13127.492176389998,77.38034388000233,53574.4321116 2023-01-17,16:27:32.000,17,11076054,12125,0,1673972851,13127.350713879998,77.65525994999916,53574.38320176 2023-01-17,16:27:36.000,17,11076051,12205,0,1673972855,13127.182306130002,77.8949303699992,53574.3622404 2023-01-17,16:27:40.000,17,11076073,12245,0,1673972859,13127.121679340002,78.18394470000203,53574.39018888001 2023-01-17,16:27:44.000,17,11076083,12005,0,1673972863,13127.074525169992,78.43066425000143,53574.39018888001 2023-01-17,16:27:48.000,17,11076084,11965,0,1673972867,13127.094734099992,78.58574511000188,53574.327304800005 2023-01-17,16:27:52.000,17,11076093,12005,0,1673972871,13127.215987679992,78.63508902000467,53574.36922752001 2023-01-17,16:27:56.000,17,11076068,12165,0,1673972875,13127.377659119993,78.50820468000165,53574.33429192 2023-01-17,16:28:00.000,17,11076048,11885,0,1673972879,13127.498912699994,78.40246773000399,53574.3622404 2023-01-17,16:28:04.000,17,11076071,12165,0,1673972883,13127.566275799989,78.27558339000097,53574.36922752001 2023-01-17,16:28:08.000,17,11076055,12045,0,1673972887,13127.599957349994,78.21919034999883,53574.38320176 2023-01-17,16:28:12.000,17,11076038,11885,0,1673972891,13127.532594249999,78.16984644000331,53574.38320176 2023-01-17,16:28:16.000,17,11076097,12045,0,1673972895,13127.62690258999,78.20509209000011,53574.40416312 2023-01-17,16:28:20.000,17,11076062,12245,0,1673972899,13127.620166279994,78.41656599000271,53574.46006008 2023-01-17,16:28:24.000,17,11076060,12045,0,1673972903,13127.492176389998,78.69148205999954,53574.39018888001 2023-01-17,16:28:28.000,17,11076080,12245,0,1673972907,13127.364186499988,79.0580368200026,53574.376214640004 2023-01-17,16:28:32.000,17,11076035,12005,0,1673972911,13127.202515060002,79.37524767000286,53574.34127904001 2023-01-17,16:28:36.000,17,11076068,11885,0,1673972915,13127.087997789997,79.70655678000185,53574.27140784001 2023-01-17,16:28:40.000,17,11076049,12125,0,1673972919,13126.912853729991,80.05196414999955,53574.30634344 2023-01-17,16:28:44.000,17,11076054,11885,0,1673972923,13126.724237049995,80.3550767400011,53574.12467832 2023-01-17,16:28:48.000,17,11076054,12205,0,1673972927,13126.65013763999,80.65114020000328,53574.13865256 2023-01-17,16:28:52.000,17,11076111,12045,0,1673972931,13126.58951084999,80.77097540999966,53574.02685864 2023-01-17,16:28:56.000,17,11076118,12125,0,1673972935,13126.62992870999,80.8132701900031,53574.08974272 2023-01-17,16:29:00.000,17,11076090,11965,0,1673972939,13126.865699559996,80.62294367999857,53574.110704080005 2023-01-17,16:29:04.000,17,11076103,12085,0,1673972943,13127.067788859997,80.34802761000174,53574.13166544001 2023-01-17,16:29:08.000,17,11076107,11885,0,1673972947,13127.283350780002,80.03786589000083,53574.13166544001 2023-01-17,16:29:12.000,17,11076102,12325,0,1673972951,13127.471967459998,79.81934285999887,53574.13166544001 2023-01-17,16:29:16.000,17,11076050,12125,0,1673972955,13127.633638899999,79.66426199999842,53574.14563968 2023-01-17,16:29:20.000,17,11076051,12045,0,1673972959,13127.66732044999,79.748851559998,53574.1176912 2023-01-17,16:29:24.000,17,11076059,12045,0,1673972963,13127.721210929994,79.91803068000445,53574.15262680001 2023-01-17,16:29:28.000,17,11076100,11925,0,1673972967,13127.586484729989,80.15065196999785,53574.13166544001 2023-01-17,16:29:32.000,17,11076030,12045,0,1673972971,13127.512385319998,80.4537645599994,53574.159613920005 2023-01-17,16:29:36.000,17,11076097,12005,0,1673972975,13127.391131739998,80.67228759000136,53574.15262680001 2023-01-17,16:29:40.000,17,11076064,11965,0,1673972979,13127.458494839993,80.77802453999902,53574.17358816001 2023-01-17,16:29:44.000,17,11076017,11885,0,1673972983,13127.256405539993,80.7639262800003,53574.18057528001 2023-01-17,16:29:48.000,17,11076091,12245,0,1673972987,13127.189042439997,80.67933672000072,53574.1176912 2023-01-17,16:29:52.000,17,11076036,12125,0,1673972991,13127.168833509997,80.62294367999857,53574.110704080005 2023-01-17,16:29:56.000,17,11076102,12165,0,1673972995,13127.236196609992,80.63704194000456,53574.07576848 2023-01-17,16:30:00.000,17,11076108,12085,0,1673972999,13127.283350780002,80.7004841099988,53574.13166544001 2023-01-17,16:30:04.000,17,11076048,12165,0,1673973003,13127.404604359988,80.69343497999944,53574.01987152 2023-01-17,16:30:08.000,17,11076120,12045,0,1673973007,13127.519121629994,80.77802453999902,53574.05480712001 2023-01-17,16:30:12.000,17,11076057,12165,0,1673973011,13127.579748419994,80.9119580100014,53574.08275560001 2023-01-17,16:30:16.000,17,11076097,12045,0,1673973015,13127.323768640003,81.17982494999887,53574.09672984 2023-01-17,16:30:20.000,17,11076065,12365,0,1673973019,13126.919590040001,81.5675271,53574.159613920005 2023-01-17,16:30:24.000,17,11076006,12005,0,1673973023,13126.47499358,82.03276968000137,53574.10371696001 2023-01-17,16:30:28.000,17,11076066,12165,0,1673973027,13126.212277489998,82.39932444000442,53573.99891016 2023-01-17,16:30:32.000,17,11076095,12005,0,1673973031,13126.205541179988,82.61079833999975,53573.99891016 2023-01-17,16:30:36.000,17,11076050,12085,0,1673973035,13126.373948929999,82.62489659999846,53573.92903896 2023-01-17,16:30:40.000,17,11076041,11965,0,1673973039,13126.562565609995,82.47686487000465,53573.8032708 2023-01-17,16:30:44.000,17,11076042,12085,0,1673973043,13126.71750074,82.08211359000416,53573.85218064 2023-01-17,16:30:48.000,17,11076044,12045,0,1673973047,13126.852226939991,81.69441144000302,53573.88012912 2023-01-17,16:30:52.000,17,11076073,11805,0,1673973051,13126.865699559996,81.3701514600034,53573.91506472001 2023-01-17,16:30:56.000,17,11076056,11965,0,1673973055,13126.73770967,81.26441450999846,53573.85218064 2023-01-17,16:31:00.000,17,11076077,12085,0,1673973059,13126.67708288,81.27851277000445,53573.894103360006 2023-01-17,16:31:04.000,17,11076075,12045,0,1673973063,13126.54909298999,81.59572362000472,53573.88012912 2023-01-17,16:31:08.000,17,11076064,12045,0,1673973067,13126.245959039989,82.0750644600048,53573.86615488001 2023-01-17,16:31:12.000,17,11076051,12205,0,1673973071,13126.117969149993,82.55440530000487,53573.8032708 2023-01-17,16:31:16.000,17,11076080,12245,0,1673973075,13126.158387009993,82.95620571000472,53573.775322320005 2023-01-17,16:31:20.000,17,11076091,12205,0,1673973079,13126.091023909998,83.26636742999835,53573.64955416001 2023-01-17,16:31:24.000,17,11076073,12205,0,1673973083,13126.245959039989,83.35095698999794,53573.71942536001 2023-01-17,16:31:28.000,17,11076086,12045,0,1673973087,13126.252695349998,83.20997439000348,53573.705451120004 2023-01-17,16:31:32.000,17,11076078,12045,0,1673973091,13126.320058449994,82.78702658999828,53573.8032708 2023-01-17,16:31:36.000,17,11076096,12045,0,1673973095,13126.340267379994,82.33588227000291,53573.83820640001 2023-01-17,16:31:40.000,17,11076073,12365,0,1673973099,13126.46825726999,81.82129577999876,53573.873142000004 2023-01-17,16:31:44.000,17,11076070,12205,0,1673973103,13126.53562037,81.58867448999808,53573.86615488001 2023-01-17,16:31:48.000,17,11076091,12085,0,1673973107,13126.44804833999,81.6168710100028,53573.79628368001 2023-01-17,16:31:52.000,17,11076089,12285,0,1673973111,13126.347003689989,81.89178707999963,53573.78929656 2023-01-17,16:31:56.000,17,11076085,12005,0,1673973115,13126.239222729993,82.23014531999797,53573.74038672 2023-01-17,16:32:00.000,17,11076062,12285,0,1673973119,13126.299849519994,82.57555269000295,53573.86615488001 2023-01-17,16:32:04.000,17,11076130,12325,0,1673973123,13126.259431659993,82.84341963000043,53573.92903896 2023-01-17,16:32:08.000,17,11076077,12325,0,1673973127,13126.057342359993,82.99145136000152,53573.88711624001 2023-01-17,16:32:12.000,17,11076094,11805,0,1673973131,13125.976506639992,83.10423743999854,53573.873142000004 2023-01-17,16:32:16.000,17,11076084,12045,0,1673973135,13125.956297709992,83.06194266000239,53573.9080776 2023-01-17,16:32:20.000,17,11076031,12005,0,1673973139,13126.117969149993,82.98440223000216,53574.01288440001 2023-01-17,16:32:24.000,17,11076020,12125,0,1673973143,13126.293113209998,82.72358442000404,53574.03384576001 2023-01-17,16:32:28.000,17,11076077,11845,0,1673973147,13126.394157859999,82.37817704999907,53574.09672984 2023-01-17,16:32:32.000,17,11076117,12285,0,1673973151,13126.59624716,81.99047489999793,53574.07576848 2023-01-17,16:32:36.000,17,11076090,11925,0,1673973155,13126.71750074,81.67326404999767,53574.17358816001 2023-01-17,16:32:40.000,17,11076088,11725,0,1673973159,13126.724237049995,81.68736231000366,53574.159613920005 2023-01-17,16:32:44.000,17,11076024,12045,0,1673973163,13126.623192399995,81.9270327300037,53574.09672984 2023-01-17,16:32:48.000,17,11076096,12125,0,1673973167,13126.704028119995,82.21604705999925,53574.229485120006 2023-01-17,16:32:52.000,17,11076060,12085,0,1673973171,13126.744445979995,82.68128964000061,53574.26442072 2023-01-17,16:32:56.000,17,11076053,11845,0,1673973175,13126.885908489996,83.06899179000175,53574.2923692 2023-01-17,16:33:00.000,17,11076100,12125,0,1673973179,13126.953271589991,83.40030090000073,53574.4321116 2023-01-17,16:33:04.000,17,11076083,11925,0,1673973183,13127.000425760001,83.61882393000269,53574.446085840005 2023-01-17,16:33:08.000,17,11076055,12285,0,1673973187,13127.114943029992,83.61177480000333,53574.48102144 2023-01-17,16:33:12.000,17,11076036,12245,0,1673973191,13127.222723990002,83.46374307000224,53574.50896992001 2023-01-17,16:33:16.000,17,11076072,11805,0,1673973195,13127.303559710002,83.21702352000284,53574.543905520004 2023-01-17,16:33:20.000,17,11076097,12165,0,1673973199,13127.249669229997,82.97030397000344,53574.5019828 2023-01-17,16:33:24.000,17,11076042,12085,0,1673973203,13127.276614469993,82.8645670199985,53574.46704720001 2023-01-17,16:33:28.000,17,11076080,12405,0,1673973207,13127.202515060002,82.8786652800045,53574.59980248 2023-01-17,16:33:32.000,17,11076048,12045,0,1673973211,13127.067788859997,83.06899179000175,53574.59980248 2023-01-17,16:33:36.000,17,11076053,11965,0,1673973215,13126.960007900001,83.19587613000476,53574.66967368 2023-01-17,16:33:40.000,17,11076086,12045,0,1673973219,13127.074525169992,83.40030090000073,53574.69762216 2023-01-17,16:33:44.000,17,11076060,12085,0,1673973223,13127.094734099992,83.44259568000416,53574.72557064001 2023-01-17,16:33:48.000,17,11076081,11805,0,1673973227,13127.256405539993,83.37915351000265,53574.82339032001 2023-01-17,16:33:52.000,17,11076097,12045,0,1673973231,13127.498912699994,83.1253848300039,53574.85133880001 2023-01-17,16:33:56.000,17,11076067,11965,0,1673973235,13127.633638899999,82.77997745999892,53574.900248640006 2023-01-17,16:34:00.000,17,11076074,11965,0,1673973239,13127.81551927,82.37817704999907,53574.93518424 2023-01-17,16:34:04.000,17,11076060,12125,0,1673973243,13127.91656392,82.025720550002,53574.949158480005 2023-01-17,16:34:08.000,17,11076060,11965,0,1673973247,13128.024344879996,81.89883620999899,53574.97011984001 2023-01-17,16:34:12.000,17,11076068,12005,0,1673973251,13128.03108118999,81.96932750999986,53575.03999104001 2023-01-17,16:34:16.000,17,11076063,11965,0,1673973255,13127.842464509995,82.34998053000163,53575.00505544 2023-01-17,16:34:20.000,17,11076064,12165,0,1673973259,13127.546066869989,82.85046875999979,53575.06095240001 2023-01-17,16:34:24.000,17,11076075,12045,0,1673973263,13127.215987679992,83.38620264000201,53575.03999104001 2023-01-17,16:34:28.000,17,11076072,12085,0,1673973267,13127.081261480002,83.83734696000465,53574.97011984001 2023-01-17,16:34:32.000,17,11076107,11965,0,1673973271,13127.034107309992,84.14750867999828,53574.998068320005 2023-01-17,16:34:36.000,17,11076077,12285,0,1673973275,13127.162097200002,84.07701738000469,53574.91422288 2023-01-17,16:34:40.000,17,11076033,11965,0,1673973279,13127.296823399993,83.85849435000273,53574.92819712 2023-01-17,16:34:44.000,17,11076113,12245,0,1673973283,13127.633638899999,83.35800612000457,53574.879287280004 2023-01-17,16:34:48.000,17,11076044,12165,0,1673973287,13128.105180599996,82.68128964000061,53575.01204256001 2023-01-17,16:34:52.000,17,11076091,12005,0,1673973291,13128.549777059998,81.94113099000242,53575.03999104001 2023-01-17,16:34:56.000,17,11076026,11925,0,1673973295,13128.980900899995,81.22916886000166,53575.10287512 2023-01-17,16:35:00.000,17,11076073,12085,0,1673973299,13129.25708961,80.74277889000223,53575.31947584 2023-01-17,16:35:04.000,17,11076065,11965,0,1673973303,13129.3177164,80.4537645599994,53575.403321280006 2023-01-17,16:35:08.000,17,11076088,12325,0,1673973307,13129.14930864999,80.46786281999812,53575.42428264001 2023-01-17,16:35:12.000,17,11076073,12245,0,1673973311,13128.751866359999,80.77802453999902,53575.43825688 2023-01-17,16:35:16.000,17,11076042,11965,0,1673973315,13128.300533590002,81.31375842000125,53575.43825688 2023-01-17,16:35:20.000,17,11076075,12325,0,1673973319,13127.761628789995,82.03981881000072,53575.29851448 2023-01-17,16:35:24.000,17,11076102,12045,0,1673973323,13127.397868049993,82.61079833999975,53575.214669040004 2023-01-17,16:35:28.000,17,11076083,12205,0,1673973327,13127.343977570003,83.06899179000175,53575.31248872 2023-01-17,16:35:32.000,17,11076059,11925,0,1673973331,13127.357450189993,83.23112178000156,53575.284540240005 2023-01-17,16:35:36.000,17,11076105,12165,0,1673973335,13127.593221039999,83.08309005000046,53575.24960464 2023-01-17,16:35:40.000,17,11076050,12125,0,1673973339,13127.85593713,82.69538789999933,53575.403321280006 2023-01-17,16:35:44.000,17,11076067,12005,0,1673973343,13128.05802643,82.03276968000137,53575.452231120005 2023-01-17,16:35:48.000,17,11076088,12085,0,1673973347,13128.300533590002,81.30670929000189,53575.48716672 2023-01-17,16:35:52.000,17,11076040,12085,0,1673973351,13128.320742520002,80.6017962900005,53575.52210232001 2023-01-17,16:35:56.000,17,11076011,12085,0,1673973355,13128.07823536,80.23524153000471,53575.47319248001 2023-01-17,16:36:00.000,17,11076122,12165,0,1673973359,13127.512385319998,80.32688022000366,53575.39633416001 2023-01-17,16:36:04.000,17,11076071,12125,0,1673973363,13127.114943029992,80.77802453999902,53575.30550160001 2023-01-17,16:36:08.000,17,11076064,12125,0,1673973367,13126.805072769996,81.37720059000276,53575.270566 2023-01-17,16:36:12.000,17,11076109,12085,0,1673973371,13126.704028119995,81.91293446999771,53575.165759200005 2023-01-17,16:36:16.000,17,11076038,12285,0,1673973375,13126.764654909995,82.22309618999861,53575.05396528 2023-01-17,16:36:20.000,17,11076066,12045,0,1673973379,13127.081261480002,82.24424358000397,53575.10986224001 2023-01-17,16:36:24.000,17,11076087,12085,0,1673973383,13127.269878159997,82.00457316000393,53575.095888 2023-01-17,16:36:28.000,17,11076095,12165,0,1673973387,13127.350713879998,81.7508044799979,53575.19370768 2023-01-17,16:36:32.000,17,11076074,11965,0,1673973391,13127.424813289988,81.34195493999869,53575.17973344001 2023-01-17,16:36:36.000,17,11076090,12205,0,1673973395,13127.418076979993,80.98949844000163,53575.18672056001 2023-01-17,16:36:40.000,17,11076039,12085,0,1673973399,13127.471967459998,80.665238460002,53575.20768192001 2023-01-17,16:36:44.000,17,11076063,12125,0,1673973403,13127.290087089998,80.5665506400037,53575.13781072001 2023-01-17,16:36:48.000,17,11076089,12045,0,1673973407,13127.067788859997,80.65114020000328,53575.03999104001 2023-01-17,16:36:52.000,17,11076126,12205,0,1673973411,13126.845490629996,80.84851583999989,53575.01204256001 2023-01-17,16:36:56.000,17,11076043,12165,0,1673973415,13126.805072769996,80.8767123600046,53575.03999104001 2023-01-17,16:37:00.000,17,11076007,12085,0,1673973419,13126.825281699996,80.7639262800003,53574.998068320005 2023-01-17,16:37:04.000,17,11076055,12205,0,1673973423,13127.013898379992,80.57359977000306,53575.03300392 2023-01-17,16:37:08.000,17,11076054,12005,0,1673973427,13127.141888270002,80.46081368999876,53575.06095240001 2023-01-17,16:37:12.000,17,11076033,12085,0,1673973431,13127.135151959992,80.29163456999959,53575.08890088001 2023-01-17,16:37:16.000,17,11076094,12005,0,1673973435,13127.108206719997,80.0731115400049,53575.13781072001 2023-01-17,16:37:20.000,17,11076026,12005,0,1673973439,13127.242932920002,79.6149180900029,53575.1308236 2023-01-17,16:37:24.000,17,11076063,12005,0,1673973443,13127.424813289988,79.07213508000132,53575.07492664 2023-01-17,16:37:28.000,17,11076055,12085,0,1673973447,13127.411340669998,78.65623641000275,53575.17973344001 2023-01-17,16:37:32.000,17,11076090,12045,0,1673973451,13127.141888270002,78.59279424000124,53575.20768192001 2023-01-17,16:37:36.000,17,11076058,12085,0,1673973455,13126.845490629996,78.78312074999849,53575.20768192001 2023-01-17,16:37:40.000,17,11076086,12125,0,1673973459,13126.454784649999,79.27655985000456,53575.19370768 2023-01-17,16:37:44.000,17,11076100,11885,0,1673973463,13126.178595939993,79.92507981000381,53575.12383648 2023-01-17,16:37:48.000,17,11076067,11845,0,1673973467,13125.996715569992,80.58064890000242,53575.10287512 2023-01-17,16:37:52.000,17,11076067,11965,0,1673973471,13125.963034020002,81.07408800000121,53575.06095240001 2023-01-17,16:37:56.000,17,11076100,12205,0,1673973475,13125.989979259997,81.38424972000212,53575.00505544 2023-01-17,16:38:00.000,17,11076035,12005,0,1673973479,13126.064078670002,81.48998666999978,53574.9561456 2023-01-17,16:38:04.000,17,11076063,12005,0,1673973483,13126.151650699998,81.44769189000363,53574.89326152001 2023-01-17,16:38:08.000,17,11076059,11805,0,1673973487,13126.454784649999,81.17982494999887,53574.92819712 2023-01-17,16:38:12.000,17,11076098,12165,0,1673973491,13126.704028119995,80.86261409999861,53574.9561456 2023-01-17,16:38:16.000,17,11076102,12125,0,1673973495,13126.872435869991,80.58769803000177,53574.99108120001 2023-01-17,16:38:20.000,17,11076095,11845,0,1673973499,13126.872435869991,80.3057328299983,53575.095888 2023-01-17,16:38:24.000,17,11076066,12165,0,1673973503,13126.63666502,80.15770110000449,53575.14479784 2023-01-17,16:38:28.000,17,11076099,12205,0,1673973507,13126.46825726999,80.09425893000298,53575.1308236 2023-01-17,16:38:32.000,17,11076053,12165,0,1673973511,13126.259431659993,80.16475023000385,53575.07492664 2023-01-17,16:38:36.000,17,11076058,12005,0,1673973515,13126.097760219993,80.20704501,53574.98409408 2023-01-17,16:38:40.000,17,11076046,12165,0,1673973519,13125.922616160002,80.33392935000302,53574.86531304 2023-01-17,16:38:44.000,17,11076088,11965,0,1673973523,13125.922616160002,80.39737152000453,53574.80941608 2023-01-17,16:38:48.000,17,11076073,12485,0,1673973527,13125.976506639992,80.39032238999789,53574.82339032001 2023-01-17,16:38:52.000,17,11076100,12125,0,1673973531,13126.003451880002,80.36212587000045,53574.746532 2023-01-17,16:38:56.000,17,11076090,12325,0,1673973535,13126.084287600002,80.19294675000128,53574.72557064001 2023-01-17,16:39:00.000,17,11076044,12085,0,1673973539,13126.340267379994,79.9603254600006,53574.9561456 2023-01-17,16:39:04.000,17,11076053,12205,0,1673973543,13126.44804833999,79.55852505000075,53575.03999104001 2023-01-17,16:39:08.000,17,11076057,11965,0,1673973547,13126.49520251,79.08623334000004,53575.10287512 2023-01-17,16:39:12.000,17,11076092,12085,0,1673973551,13126.59624716,78.64213815000403,53575.15877208001 2023-01-17,16:39:16.000,17,11076082,12085,0,1673973555,13126.394157859999,78.27558339000097,53575.10986224001 2023-01-17,16:39:20.000,17,11076108,12165,0,1673973559,13126.097760219993,78.21919034999883,53575.095888 2023-01-17,16:39:24.000,17,11076067,11965,0,1673973563,13125.693581619991,78.38132033999864,53574.998068320005 2023-01-17,16:39:28.000,17,11076123,12045,0,1673973567,13125.262457779994,78.68443293000018,53574.96313272 2023-01-17,16:39:32.000,17,11076044,11885,0,1673973571,13124.932378589998,78.97344726000301,53574.79544184 2023-01-17,16:39:36.000,17,11076065,12245,0,1673973575,13124.844806560002,79.1919702899977,53574.79544184 2023-01-17,16:39:40.000,17,11076124,12285,0,1673973579,13125.060368479993,79.12852812000347,53574.76749336 2023-01-17,16:39:44.000,17,11076138,12245,0,1673973583,13125.45107445999,78.87475944000471,53574.67666080001 2023-01-17,16:39:48.000,17,11076063,11805,0,1673973587,13125.61274589999,78.5645977200038,53574.732557760006 2023-01-17,16:39:52.000,17,11076059,11965,0,1673973591,13125.693581619991,78.46590989999822,53574.76749336 2023-01-17,16:39:56.000,17,11076044,12125,0,1673973595,13125.707054239996,78.4518116399995,53574.76050624 2023-01-17,16:40:00.000,17,11076044,12005,0,1673973599,13125.707054239996,78.51525381000101,53574.69063504 2023-01-17,16:40:04.000,17,11076045,12125,0,1673973603,13125.787889959996,78.58574511000188,53574.76749336 2023-01-17,16:40:08.000,17,11076087,11925,0,1673973607,13125.808098889996,78.65623641000275,53574.746532 2023-01-17,16:40:12.000,17,11076081,12165,0,1673973611,13125.895670919992,78.64213815000403,53574.732557760006 2023-01-17,16:40:16.000,17,11076122,12005,0,1673973615,13125.963034020002,78.5645977200038,53574.65569944001 2023-01-17,16:40:20.000,17,11076056,11885,0,1673973619,13126.266167969989,78.37427120999928,53574.91422288 2023-01-17,16:40:24.000,17,11075987,11885,0,1673973623,13126.225750109988,78.18394470000203,53574.879287280004 2023-01-17,16:40:28.000,17,11076035,11805,0,1673973627,13126.124705460003,77.98656905999815,53574.9561456 2023-01-17,16:40:32.000,17,11076009,11965,0,1673973631,13125.767681029996,78.0077164500035,53574.96313272 2023-01-17,16:40:36.000,17,11076085,11925,0,1673973635,13125.39718398,78.12755165999988,53574.96313272 2023-01-17,16:40:40.000,17,11076080,12085,0,1673973639,13125.127731579989,78.36722207999992,53574.86531304 2023-01-17,16:40:44.000,17,11076067,12165,0,1673973643,13125.040159549993,78.5998433700006,53574.781467600005 2023-01-17,16:40:48.000,17,11076093,11965,0,1673973647,13125.161413129994,78.6985311899989,53574.781467600005 2023-01-17,16:40:52.000,17,11076045,11965,0,1673973651,13125.28940301999,78.70558031999826,53574.78845472 2023-01-17,16:40:56.000,17,11076053,12125,0,1673973655,13125.39044766999,78.67738380000083,53574.90723576 2023-01-17,16:41:00.000,17,11076033,11965,0,1673973659,13125.403920289995,78.59279424000124,53574.92819712 2023-01-17,16:41:04.000,17,11076107,11965,0,1673973663,13125.120995269994,78.60689249999996,53574.91422288 2023-01-17,16:41:08.000,17,11076081,12045,0,1673973667,13124.770707149997,78.78312074999849,53574.900248640006 2023-01-17,16:41:12.000,17,11076044,12045,0,1673973671,13124.427155339996,79.05098769000324,53574.87230016001 2023-01-17,16:41:16.000,17,11076088,12165,0,1673973675,13124.15096662999,79.28360898000392,53574.79544184 2023-01-17,16:41:20.000,17,11076060,12125,0,1673973679,13123.962349949994,79.5162302700046,53574.72557064001 2023-01-17,16:41:24.000,17,11076084,11925,0,1673973683,13123.834360059998,79.60786896000354,53574.62076384 2023-01-17,16:41:28.000,17,11076111,12205,0,1673973687,13123.820887439993,79.57967243999883,53574.55787976001 2023-01-17,16:41:32.000,17,11076056,12165,0,1673973691,13123.827623749989,79.55852505000075,53574.446085840005 2023-01-17,16:41:36.000,17,11076041,11965,0,1673973695,13123.982558879994,79.54442679000203,53574.46006008 2023-01-17,16:41:40.000,17,11076039,12125,0,1673973699,13124.23853866,79.49508287999925,53574.42512448 2023-01-17,16:41:44.000,17,11076012,12085,0,1673973703,13124.39347378999,79.5514759200014,53574.36922752001 2023-01-17,16:41:48.000,17,11076082,11965,0,1673973707,13124.528199989996,79.64311461000034,53574.39018888001 2023-01-17,16:41:52.000,17,11076030,12085,0,1673973711,13124.561881540001,79.92507981000381,53574.36922752001 2023-01-17,16:41:56.000,17,11076059,12125,0,1673973715,13124.427155339996,80.31278195999766,53574.41813736001 2023-01-17,16:42:00.000,17,11076064,12125,0,1673973719,13124.23853866,80.50310847000219,53574.327304800005 2023-01-17,16:42:04.000,17,11076046,12005,0,1673973723,13124.11728508,80.50310847000219,53574.39018888001 2023-01-17,16:42:08.000,17,11076006,12125,0,1673973727,13124.09707615,80.27753631000087,53574.38320176 2023-01-17,16:42:12.000,17,11076044,12165,0,1673973731,13124.103812459995,80.03081676000147,53574.34127904001 2023-01-17,16:42:16.000,17,11076097,11965,0,1673973735,13124.184648179995,79.86868677000166,53574.3622404 2023-01-17,16:42:20.000,17,11076039,12005,0,1673973739,13124.31263806999,79.90393241999845,53574.36922752001 2023-01-17,16:42:24.000,17,11076038,12045,0,1673973743,13124.31263806999,80.12245545000042,53574.397176000006 2023-01-17,16:42:28.000,17,11076073,12085,0,1673973747,13124.386737479996,80.34802761000174,53574.376214640004 2023-01-17,16:42:32.000,17,11076067,12045,0,1673973751,13124.27222020999,80.64409107000392,53574.397176000006 2023-01-17,16:42:36.000,17,11076064,12245,0,1673973755,13124.15770294,80.82031932000245,53574.43909872001 2023-01-17,16:42:40.000,17,11076089,12125,0,1673973759,13123.901723159994,80.89081062000332,53574.3622404 2023-01-17,16:42:44.000,17,11076009,12205,0,1673973763,13123.928668399989,80.84851583999989,53574.41813736001 2023-01-17,16:42:48.000,17,11076061,12005,0,1673973767,13124.03644936,80.77097540999966,53574.36922752001 2023-01-17,16:42:52.000,17,11076035,12205,0,1673973771,13124.285692829995,80.61589454999921,53574.42512448 2023-01-17,16:42:56.000,17,11076048,12205,0,1673973775,13124.42041903,80.48901021000347,53574.45307296 2023-01-17,16:43:00.000,17,11076051,12045,0,1673973779,13124.642717260002,80.33392935000302,53574.55787976001 2023-01-17,16:43:04.000,17,11076056,12245,0,1673973783,13124.602299400001,80.22819239999808,53574.62775096 2023-01-17,16:43:08.000,17,11076030,12005,0,1673973787,13124.386737479996,80.11540632000106,53574.63473808001 2023-01-17,16:43:12.000,17,11076052,12085,0,1673973791,13124.15096662999,80.15065196999785,53574.58582824001 2023-01-17,16:43:16.000,17,11076068,12045,0,1673973795,13123.834360059998,80.50310847000219,53574.58582824001 2023-01-17,16:43:20.000,17,11076056,11925,0,1673973799,13123.504280870002,81.01769495999906,53574.446085840005 2023-01-17,16:43:24.000,17,11076071,11965,0,1673973803,13123.302191570001,81.46179015000234,53574.3622404 2023-01-17,16:43:28.000,17,11076050,12165,0,1673973807,13123.423445150001,81.65916578999895,53574.30634344 2023-01-17,16:43:32.000,17,11076018,12125,0,1673973811,13123.558171349992,81.55342884000129,53574.26442072 2023-01-17,16:43:36.000,17,11076075,12125,0,1673973815,13123.881514229994,81.1586775600008,53574.31333056 2023-01-17,16:43:40.000,17,11076072,12205,0,1673973819,13124.184648179995,80.65114020000328,53574.397176000006 2023-01-17,16:43:44.000,17,11076057,11965,0,1673973823,13124.27895652,80.15770110000449,53574.43909872001 2023-01-17,16:43:48.000,17,11076062,12165,0,1673973827,13124.23180234999,79.85458851000294,53574.48800856001 2023-01-17,16:43:52.000,17,11076031,12245,0,1673973831,13124.124021389995,79.74180242999864,53574.5019828 2023-01-17,16:43:56.000,17,11076070,12045,0,1673973835,13123.948877329989,80.0096693700034,53574.494995680005 2023-01-17,16:44:00.000,17,11076087,12005,0,1673973839,13123.726579099988,80.37622412999917,53574.38320176 2023-01-17,16:44:04.000,17,11076048,12365,0,1673973843,13123.490808249997,80.72868063000351,53574.34127904001 2023-01-17,16:44:08.000,17,11076082,11965,0,1673973847,13123.511017179997,81.00359670000034,53574.29935632001 2023-01-17,16:44:12.000,17,11076080,12285,0,1673973851,13123.504280870002,81.1586775600008,53574.208523760004 2023-01-17,16:44:16.000,17,11076007,12085,0,1673973855,13123.585116590002,81.32785667999997,53574.27140784001 2023-01-17,16:44:20.000,17,11075997,11965,0,1673973859,13123.571643969997,81.44769189000363,53574.39018888001 2023-01-17,16:44:24.000,17,11076044,11965,0,1673973863,13123.423445150001,81.5040849299985,53574.36922752001 2023-01-17,16:44:28.000,17,11076039,12165,0,1673973867,13123.389763599997,81.48998666999978,53574.45307296 2023-01-17,16:44:32.000,17,11076066,12165,0,1673973871,13123.443654080002,81.3701514600034,53574.41115024 2023-01-17,16:44:36.000,17,11076027,12165,0,1673973875,13123.632270759997,81.22916886000166,53574.46006008 2023-01-17,16:44:40.000,17,11076048,11965,0,1673973879,13123.585116590002,81.19392321000487,53574.41813736001 2023-01-17,16:44:44.000,17,11076022,12205,0,1673973883,13123.356082049992,81.29261103000317,53574.327304800005 2023-01-17,16:44:48.000,17,11076029,12165,0,1673973887,13123.288718949996,81.4335936300049,53574.34826616001 2023-01-17,16:44:52.000,17,11076049,12045,0,1673973891,13123.18093799,81.70850970000174,53574.30634344 2023-01-17,16:44:56.000,17,11076074,12125,0,1673973895,13123.086629649995,81.84949230000348,53574.35525328 2023-01-17,16:45:00.000,17,11076040,12325,0,1673973899,13123.127047509995,82.01162229000329,53574.35525328 2023-01-17,16:45:04.000,17,11076025,11925,0,1673973903,13123.13378381999,82.00457316000393,53574.33429192 2023-01-17,16:45:08.000,17,11076068,12205,0,1673973907,13123.214619539991,82.01867142000265,53574.33429192 2023-01-17,16:45:12.000,17,11076029,12325,0,1673973911,13123.295455259991,81.99752403000457,53574.39018888001 2023-01-17,16:45:16.000,17,11076092,12005,0,1673973915,13123.409972529997,81.9622783800005,53574.35525328 2023-01-17,16:45:20.000,17,11076057,12085,0,1673973919,13123.436917769992,81.9270327300037,53574.38320176 2023-01-17,16:45:24.000,17,11076031,12125,0,1673973923,13123.430181459997,81.91293446999771,53574.3622404 2023-01-17,16:45:28.000,17,11076046,12125,0,1673973927,13123.457126699992,81.97637663999922,53574.41813736001 2023-01-17,16:45:32.000,17,11076044,12205,0,1673973931,13123.376290979992,82.09621185000287,53574.43909872001 2023-01-17,16:45:36.000,17,11076036,12405,0,1673973935,13123.255037399991,82.18785054000182,53574.4321116 2023-01-17,16:45:40.000,17,11076075,12005,0,1673973939,13123.20114692,82.27948923000076,53574.52993128 2023-01-17,16:45:44.000,17,11076091,12285,0,1673973943,13123.147256439996,82.38522617999843,53574.46006008 2023-01-17,16:45:48.000,17,11076036,12245,0,1673973947,13123.167465369996,82.42752096000186,53574.397176000006 2023-01-17,16:45:52.000,17,11076078,12165,0,1673973951,13123.147256439996,82.52620878000016,53574.41115024 2023-01-17,16:45:56.000,17,11076044,12085,0,1673973955,13123.187674299996,82.56145443000423,53574.41813736001 2023-01-17,16:46:00.000,17,11076072,12525,0,1673973959,13123.16072906,82.63194572999782,53574.2923692 2023-01-17,16:46:04.000,17,11076053,12125,0,1673973963,13123.22135585,82.60374921000039,53574.23647224 2023-01-17,16:46:08.000,17,11076049,12085,0,1673973967,13123.585116590002,82.47686487000465,53574.35525328 2023-01-17,16:46:12.000,17,11076074,12085,0,1673973971,13123.787205889988,82.28653836000012,53574.42512448 2023-01-17,16:46:16.000,17,11076062,12165,0,1673973975,13124.016240429999,82.03276968000137,53574.494995680005 2023-01-17,16:46:20.000,17,11076081,12125,0,1673973979,13124.124021389995,81.89883620999899,53574.55787976001 2023-01-17,16:46:24.000,17,11076047,11805,0,1673973983,13123.955613639999,81.95522925000114,53574.613776720005 2023-01-17,16:46:28.000,17,11076007,12245,0,1673973987,13123.760260649993,82.09621185000287,53574.60678960001 2023-01-17,16:46:32.000,17,11076074,12205,0,1673973991,13123.679424929993,82.25129271000333,53574.6417252 2023-01-17,16:46:36.000,17,11076051,12045,0,1673973995,13123.632270759997,82.27948923000076,53574.63473808001 2023-01-17,16:46:40.000,17,11076074,11965,0,1673973999,13123.659215999993,82.2089979299999,53574.55787976001 2023-01-17,16:46:44.000,17,11076075,12005,0,1673974003,13123.665952310002,82.13145749999967,53574.51595704001 2023-01-17,16:46:48.000,17,11076087,11965,0,1673974007,13123.416708839992,82.19489967000118,53574.494995680005 2023-01-17,16:46:52.000,17,11076091,12165,0,1673974011,13123.207883229996,82.24424358000397,53574.67666080001 2023-01-17,16:46:56.000,17,11076060,12245,0,1673974015,13122.99232130999,82.39227530999779,53574.6417252 2023-01-17,16:47:00.000,17,11076075,12245,0,1673974019,13123.07989334,82.4557174799993,53574.67666080001 2023-01-17,16:47:04.000,17,11076067,12045,0,1673974023,13123.315664189991,82.44161922000058,53574.68364792001 2023-01-17,16:47:08.000,17,11076064,12165,0,1673974027,13123.612061829997,82.23014531999797,53574.662686560005 2023-01-17,16:47:12.000,17,11076113,12165,0,1673974031,13123.787205889988,82.06801532999816,53574.75351912001 2023-01-17,16:47:16.000,17,11076076,12125,0,1673974035,13123.888250539989,81.84244317000412,53574.70460928001 2023-01-17,16:47:20.000,17,11076036,12205,0,1673974039,13123.753524339998,81.7508044799979,53574.75351912001 2023-01-17,16:47:24.000,17,11076014,11845,0,1673974043,13123.544698730002,81.65916578999895,53574.66967368 2023-01-17,16:47:28.000,17,11076001,12165,0,1673974047,13123.19441060999,81.70850970000174,53574.711596400004 2023-01-17,16:47:32.000,17,11076116,12325,0,1673974051,13122.74981414999,81.9270327300037,53574.62076384 2023-01-17,16:47:36.000,17,11076056,12205,0,1673974055,13122.439943889993,82.26539097000204,53574.53691840001 2023-01-17,16:47:40.000,17,11076048,12045,0,1673974059,13122.379317099992,82.59670008000103,53574.60678960001 2023-01-17,16:47:44.000,17,11076085,12125,0,1673974063,13122.439943889993,82.7306335500034,53574.51595704001 2023-01-17,16:47:48.000,17,11076062,12165,0,1673974067,13122.608351639989,82.75883007000084,53574.494995680005 2023-01-17,16:47:52.000,17,11076043,12285,0,1673974071,13122.844122489994,82.60374921000039,53574.43909872001 2023-01-17,16:47:56.000,17,11076020,12245,0,1673974075,13122.99905762,82.42752096000186,53574.47403432 2023-01-17,16:48:00.000,17,11076079,12325,0,1673974079,13123.03947548,82.22309618999861,53574.45307296 2023-01-17,16:48:04.000,17,11076067,12085,0,1673974083,13123.01926655,82.13850662999903,53574.42512448 2023-01-17,16:48:08.000,17,11076076,12125,0,1673974087,13122.904749279995,82.2089979299999,53574.4321116 2023-01-17,16:48:12.000,17,11076064,12245,0,1673974091,13122.823913559994,82.3217840100042,53574.47403432 2023-01-17,16:48:16.000,17,11076064,11965,0,1673974095,13122.689187359989,82.44161922000058,53574.42512448 2023-01-17,16:48:20.000,17,11076061,12005,0,1673974099,13122.642033189994,82.55440530000487,53574.46006008 2023-01-17,16:48:24.000,17,11076058,11965,0,1673974103,13122.588142709988,82.6178474699991,53574.51595704001 2023-01-17,16:48:28.000,17,11076056,12205,0,1673974107,13122.561197469993,82.56850356000359,53574.46006008 2023-01-17,16:48:32.000,17,11076025,12405,0,1673974111,13122.608351639989,82.40637357000378,53574.45307296 2023-01-17,16:48:36.000,17,11076012,12005,0,1673974115,13122.695923669999,82.11735924000095,53574.446085840005 2023-01-17,16:48:40.000,17,11076070,12045,0,1673974119,13122.668978429989,81.95522925000114,53574.397176000006 2023-01-17,16:48:44.000,17,11076110,12125,0,1673974123,13122.648769499989,81.70146057000238,53574.397176000006 2023-01-17,16:48:48.000,17,11076029,12165,0,1673974127,13122.615087949998,81.6168710100028,53574.32031768001 2023-01-17,16:48:52.000,17,11076022,12085,0,1673974131,13122.628560569989,81.73670621999918,53574.397176000006 2023-01-17,16:48:56.000,17,11076060,12125,0,1673974135,13122.460152819993,82.01867142000265,53574.35525328 2023-01-17,16:49:00.000,17,11076054,11805,0,1673974139,13122.473625439998,82.25129271000333,53574.43909872001 2023-01-17,16:49:04.000,17,11076039,12205,0,1673974143,13122.507306989988,82.3076857499982,53574.40416312 2023-01-17,16:49:08.000,17,11076046,12325,0,1673974147,13122.668978429989,82.11735924000095,53574.45307296 2023-01-17,16:49:12.000,17,11076048,12165,0,1673974151,13122.904749279995,81.70850970000174,53574.42512448 2023-01-17,16:49:16.000,17,11076061,12205,0,1673974155,13123.03947548,81.29966016000253,53574.46704720001 2023-01-17,16:49:20.000,17,11076033,12245,0,1673974159,13122.99232130999,81.02474408999842,53574.52993128 2023-01-17,16:49:24.000,17,11076051,12165,0,1673974163,13122.9182219,81.02474408999842,53574.51595704001 2023-01-17,16:49:28.000,17,11076075,12245,0,1673974167,13122.844122489994,81.2221197300023,53574.543905520004 2023-01-17,16:49:32.000,17,11076070,12045,0,1673974171,13122.763286769994,81.62392014000216,53574.45307296 2023-01-17,16:49:36.000,17,11076115,12005,0,1673974175,13122.77002307999,82.09621185000287,53574.51595704001 2023-01-17,16:49:40.000,17,11076027,11965,0,1673974179,13122.756550459999,82.50506139000208,53574.53691840001 2023-01-17,16:49:44.000,17,11076087,12005,0,1673974183,13122.682451049994,82.80112485000427,53574.571854 2023-01-17,16:49:48.000,17,11076049,12325,0,1673974187,13122.642033189994,82.82227224000235,53574.571854 2023-01-17,16:49:52.000,17,11076070,12005,0,1673974191,13122.628560569989,82.67424051000125,53574.62775096 2023-01-17,16:49:56.000,17,11076049,11965,0,1673974195,13122.540988539993,82.41342270000314,53574.63473808001 2023-01-17,16:50:00.000,17,11076084,12245,0,1673974199,13122.386053410002,82.19489967000118,53574.57884112 2023-01-17,16:50:04.000,17,11076071,12205,0,1673974203,13122.305217690002,81.96932750999986,53574.57884112 2023-01-17,16:50:08.000,17,11076090,12045,0,1673974207,13122.352371859997,81.87768882000091,53574.59980248 2023-01-17,16:50:12.000,17,11076093,12125,0,1673974211,13122.271536139997,81.89883620999899,53574.55787976001 2023-01-17,16:50:16.000,17,11076030,12005,0,1673974215,13122.332162929997,81.99047489999793,53574.58582824001 2023-01-17,16:50:20.000,17,11076053,12165,0,1673974219,13122.264799830002,82.18080141000246,53574.58582824001 2023-01-17,16:50:24.000,17,11076030,12165,0,1673974223,13122.103128390001,82.42752096000186,53574.57884112 2023-01-17,16:50:28.000,17,11076058,11805,0,1673974227,13121.968402189996,82.67424051000125,53574.6417252 2023-01-17,16:50:32.000,17,11076045,12085,0,1673974231,13121.79999444,82.97030397000344,53574.59980248 2023-01-17,16:50:36.000,17,11076090,12245,0,1673974235,13121.523805729994,83.24522004000028,53574.571854 2023-01-17,16:50:40.000,17,11076085,12085,0,1673974239,13121.314980119998,83.49193958999967,53574.51595704001 2023-01-17,16:50:44.000,17,11076075,12245,0,1673974243,13121.240880709993,83.6681678399982,53574.36922752001 2023-01-17,16:50:48.000,17,11076051,11965,0,1673974247,13121.301507499993,83.73161000999971,53574.35525328 2023-01-17,16:50:52.000,17,11076061,12005,0,1673974251,13121.382343219993,83.63292219000141,53574.32031768001 2023-01-17,16:50:56.000,17,11076057,12165,0,1673974255,13121.490124179989,83.52718524000375,53574.327304800005 2023-01-17,16:51:00.000,17,11076057,12165,0,1673974259,13121.557487279999,83.40030090000073,53574.36922752001 2023-01-17,16:51:04.000,17,11076083,11965,0,1673974263,13121.65853193,83.23817091000092,53574.34127904001 2023-01-17,16:51:08.000,17,11076097,12085,0,1673974267,13121.907775399995,83.09013917999982,53574.27140784001 2023-01-17,16:51:12.000,17,11076009,12125,0,1673974271,13122.190700419997,82.94915657999809,53574.31333056 2023-01-17,16:51:16.000,17,11076047,11925,0,1673974275,13122.332162929997,82.80112485000427,53574.3622404 2023-01-17,16:51:20.000,17,11076034,12285,0,1673974279,13122.338899239992,82.68128964000061,53574.28538208 2023-01-17,16:51:24.000,17,11076077,12005,0,1673974283,13122.311953999997,82.52620878000016,53574.33429192 2023-01-17,16:51:28.000,17,11076055,12205,0,1673974287,13122.258063519992,82.50506139000208,53574.35525328 2023-01-17,16:51:32.000,17,11076058,12125,0,1673974291,13122.035765289991,82.47686487000465,53574.39018888001 2023-01-17,16:51:36.000,17,11076039,11885,0,1673974295,13121.85388491999,82.47686487000465,53574.38320176 2023-01-17,16:51:40.000,17,11076062,12005,0,1673974299,13121.867357539995,82.56850356000359,53574.48800856001 2023-01-17,16:51:44.000,17,11076047,12125,0,1673974303,13121.867357539995,82.61079833999975,53574.4321116 2023-01-17,16:51:48.000,17,11076097,11965,0,1673974307,13121.93472063999,82.60374921000039,53574.46006008 2023-01-17,16:51:52.000,17,11076103,12045,0,1673974311,13121.98187481,82.58260182000231,53574.4321116 2023-01-17,16:51:56.000,17,11076059,12125,0,1673974315,13122.076183149991,82.49801226000272,53574.45307296 2023-01-17,16:52:00.000,17,11076061,12165,0,1673974319,13121.87409384999,82.50506139000208,53574.278394960005 2023-01-17,16:52:04.000,17,11076035,11965,0,1673974323,13121.83367598999,82.5191596500008,53574.42512448 2023-01-17,16:52:08.000,17,11076067,12085,0,1673974327,13121.71915872,82.64604399000382,53574.35525328 2023-01-17,16:52:12.000,17,11076057,12085,0,1673974331,13121.67200454999,82.72358442000404,53574.46704720001 2023-01-17,16:52:16.000,17,11076102,12045,0,1673974335,13121.73263133999,82.82227224000235,53574.46704720001 2023-01-17,16:52:20.000,17,11076076,11965,0,1673974339,13121.89430277999,82.90686180000193,53574.48102144 2023-01-17,16:52:24.000,17,11076094,11925,0,1673974343,13122.103128390001,82.98440223000216,53574.53691840001 2023-01-17,16:52:28.000,17,11076034,12245,0,1673974347,13122.177227799992,83.01964787999896,53574.62775096 2023-01-17,16:52:32.000,17,11076059,12045,0,1673974351,13122.123337320001,83.1253848300039,53574.58582824001 2023-01-17,16:52:36.000,17,11076089,12125,0,1673974355,13121.92124802,83.21702352000284,53574.63473808001 2023-01-17,16:52:40.000,17,11076053,12245,0,1673974359,13121.61137775999,83.31571134000114,53574.564866880006 2023-01-17,16:52:44.000,17,11076076,12045,0,1673974363,13121.577696209999,83.35095698999794,53574.59980248 2023-01-17,16:52:48.000,17,11076040,12245,0,1673974367,13121.449706319989,83.3721043800033,53574.446085840005 2023-01-17,16:52:52.000,17,11076082,12045,0,1673974371,13121.65853193,83.23112178000156,53574.46006008 2023-01-17,16:52:56.000,17,11076063,12125,0,1673974375,13121.8404123,83.13948309000261,53574.43909872001 2023-01-17,16:53:00.000,17,11076058,12085,0,1673974379,13122.008820049996,83.0125987499996,53574.55089264 2023-01-17,16:53:04.000,17,11076052,12005,0,1673974383,13122.143546250001,82.99145136000152,53574.50896992001 2023-01-17,16:53:08.000,17,11076093,12125,0,1673974387,13122.177227799992,82.92096006000065,53574.58582824001 2023-01-17,16:53:12.000,17,11076097,12125,0,1673974391,13122.231118279997,82.82932137000171,53574.6417252 2023-01-17,16:53:16.000,17,11076086,12165,0,1673974395,13122.325426620002,82.75178094000148,53574.64871232 2023-01-17,16:53:20.000,17,11076062,12245,0,1673974399,13122.318690309992,82.61079833999975,53574.55089264 2023-01-17,16:53:24.000,17,11076056,12045,0,1673974403,13122.338899239992,82.62489659999846,53574.65569944001 2023-01-17,16:53:28.000,17,11076046,12005,0,1673974407,13122.183964110001,82.66014225000254,53574.564866880006 2023-01-17,16:53:32.000,17,11076070,12205,0,1673974411,13122.02229267,82.81522311000299,53574.613776720005 2023-01-17,16:53:36.000,17,11076034,12165,0,1673974415,13121.79325812999,83.1112865699979,53574.62775096 2023-01-17,16:53:40.000,17,11076019,12125,0,1673974419,13121.65853193,83.51308697999775,53574.66967368 2023-01-17,16:53:44.000,17,11076082,12165,0,1673974423,13121.517069419999,83.86554348000209,53574.662686560005 2023-01-17,16:53:48.000,17,11076034,12045,0,1673974427,13121.422761079994,84.10521390000213,53574.613776720005 2023-01-17,16:53:52.000,17,11076077,11845,0,1673974431,13121.395815839998,84.2391473700045,53574.65569944001 2023-01-17,16:53:56.000,17,11076031,12045,0,1673974435,13121.416024769998,84.2391473700045,53574.62775096 2023-01-17,16:54:00.000,17,11076038,12165,0,1673974439,13121.362134289993,84.16160694000428,53574.543905520004 2023-01-17,16:54:04.000,17,11076035,12085,0,1673974443,13121.449706319989,83.99947695000446,53574.55089264 2023-01-17,16:54:08.000,17,11076110,11845,0,1673974447,13121.564223589994,83.85849435000273,53574.51595704001 2023-01-17,16:54:12.000,17,11076059,12285,0,1673974451,13121.746103959995,83.7809539200025,53574.64871232 2023-01-17,16:54:16.000,17,11076090,12045,0,1673974455,13121.8404123,83.6681678399982,53574.63473808001 2023-01-17,16:54:20.000,17,11076078,12165,0,1673974459,13122.02229267,83.61177480000333,53574.746532 2023-01-17,16:54:24.000,17,11076026,12165,0,1673974463,13122.183964110001,83.52013611000439,53574.746532 2023-01-17,16:54:28.000,17,11076070,12205,0,1673974467,13122.332162929997,83.4355465500048,53574.76050624 2023-01-17,16:54:32.000,17,11076070,12005,0,1673974471,13122.359108169992,83.30161308000243,53574.77448048001 2023-01-17,16:54:36.000,17,11076041,12005,0,1673974475,13122.386053410002,83.23112178000156,53574.82339032001 2023-01-17,16:54:40.000,17,11076040,12125,0,1673974479,13122.258063519992,83.16063048000069,53574.72557064001 2023-01-17,16:54:44.000,17,11076038,12205,0,1673974483,13122.332162929997,83.04784440000367,53574.83736456 2023-01-17,16:54:48.000,17,11076059,12085,0,1673974487,13122.237854589992,82.93505831999937,53574.746532 2023-01-17,16:54:52.000,17,11076041,11965,0,1673974491,13122.359108169992,82.9139109300013,53574.82339032001 2023-01-17,16:54:56.000,17,11076044,12085,0,1673974495,13122.258063519992,82.8645670199985,53574.781467600005 2023-01-17,16:55:00.000,17,11076077,11965,0,1673974499,13122.0425016,82.9773531000028,53574.781467600005 2023-01-17,16:55:04.000,17,11076050,11965,0,1673974503,13121.8404123,83.10423743999854,53574.84435168001 2023-01-17,16:55:08.000,17,11076070,12045,0,1673974507,13121.685477169995,83.37915351000265,53574.781467600005 2023-01-17,16:55:12.000,17,11076089,12285,0,1673974511,13121.530542039989,83.63997132000077,53574.66967368 2023-01-17,16:55:16.000,17,11076046,11965,0,1673974515,13121.422761079994,83.95013304000167,53574.662686560005 2023-01-17,16:55:20.000,17,11076045,12125,0,1673974519,13121.207199160002,84.28849128000002,53574.52993128 2023-01-17,16:55:24.000,17,11076088,12285,0,1673974523,13121.200462849993,84.5211125700007,53574.69762216 2023-01-17,16:55:28.000,17,11076033,12245,0,1673974527,13121.059000339992,84.47881779000454,53574.55089264 2023-01-17,16:55:32.000,17,11076065,12125,0,1673974531,13121.301507499993,84.14045954999892,53574.75351912001 2023-01-17,16:55:36.000,17,11076048,11965,0,1673974535,13121.449706319989,83.68931523000356,53574.711596400004 2023-01-17,16:55:40.000,17,11076089,12245,0,1673974539,13121.665268239994,83.2240726500022,53574.77448048001 2023-01-17,16:55:44.000,17,11076034,12325,0,1673974543,13121.82020337,82.88571441000386,53574.80941608 2023-01-17,16:55:48.000,17,11076051,12205,0,1673974547,13121.847148609995,82.71653529000469,53574.8862744 2023-01-17,16:55:52.000,17,11076049,12085,0,1673974551,13121.746103959995,82.63899486000446,53574.91422288 2023-01-17,16:55:56.000,17,11076023,11845,0,1673974555,13121.624850379994,82.6178474699991,53574.86531304 2023-01-17,16:56:00.000,17,11076057,12045,0,1673974559,13121.456442629998,82.58260182000231,53574.83736456 2023-01-17,16:56:04.000,17,11076026,12045,0,1673974563,13121.368870599988,82.46981573999801,53574.83736456 2023-01-17,16:56:08.000,17,11076036,12325,0,1673974567,13121.207199160002,82.3217840100042,53574.80941608 2023-01-17,16:56:12.000,17,11076026,12005,0,1673974571,13121.099418199992,82.18080141000246,53574.87230016001 2023-01-17,16:56:16.000,17,11076071,12285,0,1673974575,13120.964692000001,82.15965402000438,53574.8862744 2023-01-17,16:56:20.000,17,11076066,12005,0,1673974579,13120.890592589996,82.31473488000483,53574.91422288 2023-01-17,16:56:24.000,17,11076083,12165,0,1673974583,13120.65482173999,82.56850356000359,53574.84435168001 2023-01-17,16:56:28.000,17,11076105,12285,0,1673974587,13120.41231457999,82.81522311000299,53574.781467600005 2023-01-17,16:56:32.000,17,11076046,12045,0,1673974591,13120.250643139989,83.06899179000175,53574.76749336 2023-01-17,16:56:36.000,17,11076044,12125,0,1673974595,13120.068762770003,83.23112178000156,53574.732557760006 2023-01-17,16:56:40.000,17,11076060,12285,0,1673974599,13119.853200849997,83.28751482000371,53574.58582824001 2023-01-17,16:56:44.000,17,11076034,12085,0,1673974603,13119.731947269996,83.259318299999,53574.48800856001 2023-01-17,16:56:48.000,17,11076101,12165,0,1673974607,13119.678056789991,83.23817091000092,53574.376214640004 2023-01-17,16:56:52.000,17,11076091,11845,0,1673974611,13119.799310369992,83.18177786999877,53574.41813736001 2023-01-17,16:56:56.000,17,11076091,12125,0,1673974615,13119.893618709997,83.13948309000261,53574.36922752001 2023-01-17,16:57:00.000,17,11076072,12205,0,1673974619,13120.001399669993,83.16767961000005,53574.376214640004 2023-01-17,16:57:04.000,17,11076089,12085,0,1673974623,13120.156334799998,83.26636742999835,53574.31333056 2023-01-17,16:57:08.000,17,11076035,11965,0,1673974627,13120.277588379999,83.39325177000137,53574.34826616001 2023-01-17,16:57:12.000,17,11076067,12005,0,1673974631,13120.257379449999,83.61177480000333,53574.327304800005 2023-01-17,16:57:16.000,17,11076036,12045,0,1673974635,13120.324742549994,83.77390479000314,53574.30634344 2023-01-17,16:57:20.000,17,11076026,11965,0,1673974639,13120.35168778999,83.94308391000231,53574.21551088 2023-01-17,16:57:24.000,17,11076067,11845,0,1673974643,13120.365160409994,84.13341041999956,53574.26442072 2023-01-17,16:57:28.000,17,11076075,11965,0,1673974647,13120.365160409994,84.30258953999873,53574.2574336 2023-01-17,16:57:32.000,17,11076041,12165,0,1673974651,13120.358424099999,84.45767039999919,53574.28538208 2023-01-17,16:57:36.000,17,11076090,12045,0,1673974655,13120.385369339994,84.55635822000477,53574.33429192 2023-01-17,16:57:40.000,17,11076036,12125,0,1673974659,13120.425787199994,84.71848821000458,53574.41115024 2023-01-17,16:57:44.000,17,11076087,11925,0,1673974663,13120.338215169999,84.8312742900016,53574.3622404 2023-01-17,16:57:48.000,17,11076037,12045,0,1673974667,13120.284324689994,84.89471646000311,53574.41813736001 2023-01-17,16:57:52.000,17,11076071,12125,0,1673974671,13120.318006239999,84.90176559000247,53574.46006008 2023-01-17,16:57:56.000,17,11076011,12245,0,1673974675,13120.41905089,84.81717603000288,53574.43909872001 2023-01-17,16:58:00.000,17,11076045,12245,0,1673974679,13120.58072233,84.78193037999881,53574.376214640004 2023-01-17,16:58:04.000,17,11076085,12045,0,1673974683,13120.72218484,84.62684951999836,53574.40416312 2023-01-17,16:58:08.000,17,11076060,12245,0,1673974687,13120.863647350001,84.38012996999896,53574.543905520004 2023-01-17,16:58:12.000,17,11076063,12165,0,1673974691,13121.025318790002,84.21799997999915,53574.57884112 2023-01-17,16:58:16.000,17,11076091,12045,0,1673974695,13120.978164619992,84.02062434000254,53574.50896992001 2023-01-17,16:58:20.000,17,11076016,12165,0,1673974699,13120.937746759992,83.91488739000488,53574.72557064001 2023-01-17,16:58:24.000,17,11076015,11885,0,1673974703,13120.73565745999,84.04882085999998,53574.66967368 2023-01-17,16:58:28.000,17,11076089,12085,0,1673974707,13120.405578269994,84.33078606000345,53574.6417252 2023-01-17,16:58:32.000,17,11076037,12165,0,1673974711,13120.230434209989,84.72553734000394,53574.58582824001 2023-01-17,16:58:36.000,17,11076056,12085,0,1673974715,13120.136125869998,85.03569906000484,53574.52294416 2023-01-17,16:58:40.000,17,11076029,11925,0,1673974719,13120.055290149998,85.3247133900004,53574.48102144 2023-01-17,16:58:44.000,17,11076040,12365,0,1673974723,13120.001399669993,85.52913816000364,53574.42512448 2023-01-17,16:58:48.000,17,11076067,12205,0,1673974727,13120.008135980002,85.60667859000387,53574.494995680005 2023-01-17,16:58:52.000,17,11076052,11725,0,1673974731,13120.014872289998,85.59962946000451,53574.446085840005 2023-01-17,16:58:56.000,17,11076015,11965,0,1673974735,13119.853200849997,85.73356292999961,53574.21551088 2023-01-17,16:59:00.000,17,11076106,11805,0,1673974739,13120.055290149998,85.90979117999814,53574.48800856001 2023-01-17,16:59:04.000,17,11076041,12245,0,1673974743,13120.102444319993,86.17765812000289,53574.52294416 2023-01-17,16:59:08.000,17,11076030,12085,0,1673974747,13120.243906829994,86.438475930001,53574.4321116 2023-01-17,16:59:12.000,17,11076063,12005,0,1673974751,13120.47967768,86.55126200999803,53574.4321116 2023-01-17,16:59:16.000,17,11076050,12005,0,1673974755,13120.870383659996,86.48077071000444,53574.52294416 2023-01-17,16:59:20.000,17,11076059,12125,0,1673974759,13121.092681889997,86.23405115999776,53574.46006008 2023-01-17,16:59:24.000,17,11076074,11925,0,1673974763,13121.483387869994,85.80405423000047,53574.59281536 2023-01-17,16:59:28.000,17,11076028,12245,0,1673974767,13121.61137775999,85.28241861000424,53574.69762216 2023-01-17,16:59:32.000,17,11076039,12045,0,1673974771,13121.604641449994,84.81717603000288,53574.781467600005 2023-01-17,16:59:36.000,17,11076064,12245,0,1673974775,13121.463178939994,84.40832649000367,53574.83736456 2023-01-17,16:59:40.000,17,11076072,12205,0,1673974779,13121.368870599988,84.05586998999934,53574.94217136001 2023-01-17,16:59:44.000,17,11076093,12285,0,1673974783,13121.227408090002,83.85849435000273,53574.9561456 2023-01-17,16:59:48.000,17,11076038,12085,0,1673974787,13121.133099749997,83.6822661000042,53574.8862744 2023-01-17,16:59:52.000,17,11076079,11925,0,1673974791,13121.119627129992,83.65406957999949,53574.80941608 2023-01-17,16:59:56.000,17,11076121,12045,0,1673974795,13121.045527720002,83.68931523000356,53574.78845472 2023-01-17,17:00:00.000,17,11076061,11885,0,1673974799,13120.931010449996,83.90078912999888,53574.781467600005 2023-01-17,17:00:04.000,17,11076137,11965,0,1673974803,13120.73565745999,84.16865607000364,53574.80941608 2023-01-17,17:00:08.000,17,11076043,11885,0,1673974807,13120.547040779995,84.4858669200039,53574.830377440005 2023-01-17,17:00:12.000,17,11076068,11885,0,1673974811,13120.37189671999,84.83832342000096,53574.80242896001 2023-01-17,17:00:16.000,17,11076110,12045,0,1673974815,13120.35168778999,85.08504297000036,53574.86531304 2023-01-17,17:00:20.000,17,11076076,12205,0,1673974819,13120.405578269994,85.13438688000315,53574.879287280004 2023-01-17,17:00:24.000,17,11076049,11965,0,1673974823,13120.648085429995,85.03569906000484,53574.900248640006 2023-01-17,17:00:28.000,17,11076084,12285,0,1673974827,13121.011846169997,84.65504604000307,53574.93518424 2023-01-17,17:00:32.000,17,11076044,12165,0,1673974831,13121.281298569993,84.16160694000428,53574.98409408 2023-01-17,17:00:36.000,17,11076039,12205,0,1673974835,13121.584432519994,83.63997132000077,53575.03300392 2023-01-17,17:00:40.000,17,11076086,12125,0,1673974839,13121.530542039989,83.18882699999813,53575.08890088001 2023-01-17,17:00:44.000,17,11076082,12205,0,1673974843,13121.442970009994,82.89981267000258,53575.08890088001 2023-01-17,17:00:48.000,17,11076080,11805,0,1673974847,13121.449706319989,82.80112485000427,53575.08890088001 2023-01-17,17:00:52.000,17,11076068,11885,0,1673974851,13121.173517609997,82.88571441000386,53575.067939520006 2023-01-17,17:00:56.000,17,11076071,12205,0,1673974855,13120.998373549992,83.18177786999877,53575.06095240001 2023-01-17,17:01:00.000,17,11076060,12085,0,1673974859,13120.957955689992,83.48489046000032,53575.03300392 2023-01-17,17:01:04.000,17,11076050,11965,0,1673974863,13121.045527720002,83.69636436000292,53575.05396528 2023-01-17,17:01:08.000,17,11076032,12005,0,1673974867,13121.213935469998,83.87259261000145,53575.03300392 2023-01-17,17:01:12.000,17,11076057,11965,0,1673974871,13121.402552149993,83.78800305000186,53575.05396528 2023-01-17,17:01:16.000,17,11076037,12005,0,1673974875,13121.483387869994,83.65406957999949,53575.15178496 2023-01-17,17:01:20.000,17,11076078,11965,0,1673974879,13121.449706319989,83.40735003000009,53575.08890088001 2023-01-17,17:01:24.000,17,11076067,12085,0,1673974883,13121.395815839998,83.1112865699979,53575.13781072001 2023-01-17,17:01:28.000,17,11076042,12245,0,1673974887,13121.375606909998,82.93505831999937,53575.15877208001 2023-01-17,17:01:32.000,17,11076054,12165,0,1673974891,13121.160044989992,82.9139109300013,53575.18672056001 2023-01-17,17:01:36.000,17,11076073,12005,0,1673974895,13121.059000339992,83.00554962000024,53575.15178496 2023-01-17,17:01:40.000,17,11076096,12165,0,1673974899,13120.809756869996,83.13948309000261,53575.18672056001 2023-01-17,17:01:44.000,17,11076032,12045,0,1673974903,13120.57398601999,83.35800612000457,53575.18672056001 2023-01-17,17:01:48.000,17,11076072,12005,0,1673974907,13120.270852069989,83.64702045000013,53575.116849360005 2023-01-17,17:01:52.000,17,11076045,12205,0,1673974911,13119.947509190002,84.00652608000382,53575.06095240001 2023-01-17,17:01:56.000,17,11076086,12045,0,1673974915,13119.630902619996,84.51406344000134,53575.00505544 2023-01-17,17:02:00.000,17,11076035,12045,0,1673974919,13119.246932949995,85.077993840001,53574.879287280004 2023-01-17,17:02:04.000,17,11076073,12125,0,1673974923,13119.13241567999,85.57848206999915,53574.78845472 2023-01-17,17:02:08.000,17,11076030,12005,0,1673974927,13119.11220674999,85.94503683000221,53574.70460928001 2023-01-17,17:02:12.000,17,11076030,12085,0,1673974931,13119.098734129999,86.1283142100001,53574.746532 2023-01-17,17:02:16.000,17,11076061,12045,0,1673974935,13119.145888299994,86.17060899000353,53574.66967368 2023-01-17,17:02:20.000,17,11076048,11925,0,1673974939,13119.2806145,86.00847900000372,53574.65569944001 2023-01-17,17:02:24.000,17,11076085,12085,0,1673974943,13119.489440109995,85.72651380000025,53574.64871232 2023-01-17,17:02:28.000,17,11076066,12165,0,1673974947,13119.705002030001,85.37405730000319,53574.58582824001 2023-01-17,17:02:32.000,17,11076020,12205,0,1673974951,13120.041817529993,84.92291298000055,53574.62076384 2023-01-17,17:02:36.000,17,11076076,12125,0,1673974955,13120.35168778999,84.4717686599979,53574.65569944001 2023-01-17,17:02:40.000,17,11076050,11965,0,1673974959,13120.52009554,84.0629191199987,53574.59980248 2023-01-17,17:02:44.000,17,11076092,11965,0,1673974963,13120.69523959999,83.69636436000292,53574.60678960001 2023-01-17,17:02:48.000,17,11076097,11885,0,1673974967,13120.64134912,83.47784133000096,53574.62775096 2023-01-17,17:02:52.000,17,11076069,12005,0,1673974971,13120.627876499995,83.30866221000178,53574.67666080001 2023-01-17,17:02:56.000,17,11076063,11805,0,1673974975,13120.47967768,83.20292526000412,53574.59281536 2023-01-17,17:03:00.000,17,11076093,11845,0,1673974979,13120.627876499995,83.04079527000431,53574.67666080001 2023-01-17,17:03:04.000,17,11076083,12245,0,1673974983,13120.67503066999,82.92800919000001,53574.69762216 2023-01-17,17:03:08.000,17,11076104,12205,0,1673974987,13120.80302056,82.82227224000235,53574.69762216 2023-01-17,17:03:12.000,17,11076030,12285,0,1673974991,13120.71544852999,82.74473181000212,53574.6417252 2023-01-17,17:03:16.000,17,11076065,12285,0,1673974995,13120.688503289995,82.68128964000061,53574.80242896001 2023-01-17,17:03:20.000,17,11076060,12245,0,1673974999,13120.43925982,82.77292832999956,53574.77448048001 2023-01-17,17:03:24.000,17,11076067,12245,0,1673975003,13120.136125869998,82.88571441000386,53574.662686560005 2023-01-17,17:03:28.000,17,11076072,12365,0,1673975007,13120.062026459993,83.00554962000024,53574.8164032 2023-01-17,17:03:32.000,17,11076054,12165,0,1673975011,13120.075499079998,83.1112865699979,53574.70460928001 2023-01-17,17:03:36.000,17,11076087,12045,0,1673975015,13120.203488969993,83.18177786999877,53574.70460928001 2023-01-17,17:03:40.000,17,11076075,12125,0,1673975019,13120.567249709995,83.17472873999941,53574.84435168001 2023-01-17,17:03:44.000,17,11076037,12125,0,1673975023,13120.80302056,83.23112178000156,53574.86531304 2023-01-17,17:03:48.000,17,11076088,11965,0,1673975027,13120.72218484,83.41439915999945,53574.97011984001 2023-01-17,17:03:52.000,17,11076029,12325,0,1673975031,13120.55377708999,83.74570826999843,53574.949158480005 2023-01-17,17:03:56.000,17,11076080,12045,0,1673975035,13120.297797309999,84.175705200003,53574.96313272 2023-01-17,17:04:00.000,17,11076030,12165,0,1673975039,13120.055290149998,84.69734081999923,53574.85832592 2023-01-17,17:04:04.000,17,11076090,12085,0,1673975043,13120.082235389993,85.04979732000356,53574.83736456 2023-01-17,17:04:08.000,17,11076052,12165,0,1673975047,13120.297797309999,85.19077991999802,53574.85133880001 2023-01-17,17:04:12.000,17,11076033,12365,0,1673975051,13120.52009554,85.26127121999889,53574.82339032001 2023-01-17,17:04:16.000,17,11076033,11925,0,1673975055,13120.78281163,85.14143601000251,53574.84435168001 2023-01-17,17:04:20.000,17,11076062,12085,0,1673975059,13121.005109860002,84.98635515000205,53574.97710696 2023-01-17,17:04:24.000,17,11076047,12405,0,1673975063,13121.146572370002,84.87356906999776,53575.00505544 2023-01-17,17:04:28.000,17,11076035,11965,0,1673975067,13121.126363440002,84.7325864700033,53575.07492664 2023-01-17,17:04:32.000,17,11076068,12125,0,1673975071,13121.234144399998,84.59160387000156,53575.095888 2023-01-17,17:04:36.000,17,11076096,12325,0,1673975075,13121.429497389989,84.42947388000175,53575.06095240001 2023-01-17,17:04:40.000,17,11076062,12245,0,1673975079,13121.557487279999,84.30258953999873,53575.095888 2023-01-17,17:04:44.000,17,11076024,11965,0,1673975083,13121.69894979,84.11226303000149,53575.14479784 2023-01-17,17:04:48.000,17,11076036,12085,0,1673975087,13121.69894979,83.93603478000296,53575.17274632 2023-01-17,17:04:52.000,17,11076068,12245,0,1673975091,13121.537278349999,83.8796417400008,53575.19370768 2023-01-17,17:04:56.000,17,11076049,11965,0,1673975095,13121.180253919993,83.85849435000273,53575.25659176001 2023-01-17,17:05:00.000,17,11076057,12245,0,1673975099,13120.829965799996,83.92193652000424,53575.31248872 2023-01-17,17:05:04.000,17,11075999,12085,0,1673975103,13120.358424099999,84.09111564000341,53575.32646296001 2023-01-17,17:05:08.000,17,11076062,12045,0,1673975107,13119.960981809993,84.38717909999832,53575.270566 2023-01-17,17:05:12.000,17,11076036,12045,0,1673975111,13119.55680320999,84.62684951999836,53575.15178496 2023-01-17,17:05:16.000,17,11076050,12165,0,1673975115,13119.25366925999,84.95815863000462,53575.07492664 2023-01-17,17:05:20.000,17,11076035,12045,0,1673975119,13118.937062689998,85.08504297000036,53574.900248640006 2023-01-17,17:05:24.000,17,11076055,12005,0,1673975123,13118.755182319997,85.10619035999844,53574.80941608 2023-01-17,17:05:28.000,17,11076063,12165,0,1673975127,13118.728237080002,85.00750254000013,53574.76749336 2023-01-17,17:05:32.000,17,11076014,12165,0,1673975131,13118.761918629993,84.8312742900016,53574.76050624 2023-01-17,17:05:36.000,17,11076065,12325,0,1673975135,13118.755182319997,84.69029168999987,53574.58582824001 2023-01-17,17:05:40.000,17,11076085,12045,0,1673975139,13118.903381139993,84.64094778000435,53574.662686560005 2023-01-17,17:05:44.000,17,11076049,12045,0,1673975143,13118.923590069993,84.64094778000435,53574.59281536 2023-01-17,17:05:48.000,17,11076065,12125,0,1673975147,13118.910117449988,84.78193037999881,53574.60678960001 2023-01-17,17:05:52.000,17,11076037,11925,0,1673975151,13118.950535309988,84.88061820000439,53574.5019828 2023-01-17,17:05:56.000,17,11076044,12085,0,1673975155,13119.017898409998,84.96520776000398,53574.52294416 2023-01-17,17:06:00.000,17,11076005,12325,0,1673975159,13119.098734129999,85.00750254000013,53574.39018888001 2023-01-17,17:06:04.000,17,11076024,12205,0,1673975163,13119.246932949995,84.95815863000462,53574.397176000006 2023-01-17,17:06:08.000,17,11076037,12125,0,1673975167,13119.38165915,84.88061820000439,53574.39018888001 2023-01-17,17:06:12.000,17,11076043,11965,0,1673975171,13119.58374845,84.72553734000394,53574.42512448 2023-01-17,17:06:16.000,17,11076068,12125,0,1673975175,13119.913827639997,84.43652301000111,53574.494995680005 2023-01-17,17:06:20.000,17,11076062,12085,0,1673975179,13120.277588379999,84.10521390000213,53574.613776720005 2023-01-17,17:06:24.000,17,11076065,12045,0,1673975183,13120.547040779995,83.83029782999802,53574.64871232 2023-01-17,17:06:28.000,17,11076034,12325,0,1673975187,13120.73565745999,83.51308697999775,53574.76050624 2023-01-17,17:06:32.000,17,11076034,12125,0,1673975191,13120.69523959999,83.33685872999922,53574.879287280004 2023-01-17,17:06:36.000,17,11076090,11885,0,1673975195,13120.61440387999,83.30866221000178,53574.93518424 2023-01-17,17:06:40.000,17,11076047,11965,0,1673975199,13120.45946875,83.25226916999964,53574.92121000001 2023-01-17,17:06:44.000,17,11076073,12165,0,1673975203,13120.466205059995,83.17472873999941,53574.97011984001 2023-01-17,17:06:48.000,17,11076081,12365,0,1673975207,13120.506622919995,83.15358135000133,53575.00505544 2023-01-17,17:06:52.000,17,11076014,11965,0,1673975211,13120.47967768,83.0760409200011,53574.99108120001 2023-01-17,17:06:56.000,17,11076058,12125,0,1673975215,13120.45273243999,82.96325484000408,53575.07492664 2023-01-17,17:07:00.000,17,11076042,12125,0,1673975219,13120.37189671999,82.8786652800045,53575.2006948 2023-01-17,17:07:04.000,17,11076023,12285,0,1673975223,13120.230434209989,82.7658792000002,53575.214669040004 2023-01-17,17:07:08.000,17,11076026,12165,0,1673975227,13119.967718120002,82.60374921000039,53575.19370768 2023-01-17,17:07:12.000,17,11076063,12245,0,1673975231,13119.859937159992,82.44866834999993,53575.17274632 2023-01-17,17:07:16.000,17,11076108,12045,0,1673975235,13119.610693689996,82.4204718300025,53575.14479784 2023-01-17,17:07:20.000,17,11076041,12365,0,1673975239,13119.34124129,82.69538789999933,53575.10287512 2023-01-17,17:07:24.000,17,11076033,12165,0,1673975243,13119.125679369994,83.10423743999854,53575.0260168 2023-01-17,17:07:28.000,17,11076071,12205,0,1673975247,13118.876435899998,83.61882393000269,53574.998068320005 2023-01-17,17:07:32.000,17,11076025,11885,0,1673975251,13118.748446010002,84.09111564000341,53574.8862744 2023-01-17,17:07:36.000,17,11076075,12245,0,1673975255,13118.741709699992,84.42947388000175,53574.78845472 2023-01-17,17:07:40.000,17,11076027,12045,0,1673975259,13118.984216859993,84.54225995999877,53574.8164032 2023-01-17,17:07:44.000,17,11076078,12005,0,1673975263,13119.17956985,84.49996518000262,53574.83736456 2023-01-17,17:07:48.000,17,11076039,12405,0,1673975267,13119.46249487,84.34488432000217,53574.79544184 2023-01-17,17:07:52.000,17,11076030,12125,0,1673975271,13119.738683579992,84.10521390000213,53574.85832592 2023-01-17,17:07:56.000,17,11076065,11925,0,1673975275,13120.001399669993,83.84439609000401,53574.87230016001 2023-01-17,17:08:00.000,17,11076052,12325,0,1673975279,13120.095708009998,83.63292219000141,53574.87230016001 2023-01-17,17:08:04.000,17,11076047,11965,0,1673975283,13120.284324689994,83.52718524000375,53574.879287280004 2023-01-17,17:08:08.000,17,11076079,12085,0,1673975287,13120.149598489988,83.57652914999926,53574.85832592 2023-01-17,17:08:12.000,17,11076051,12085,0,1673975291,13120.021608599993,83.8161995699993,53574.94217136001 2023-01-17,17:08:16.000,17,11076035,12205,0,1673975295,13119.880146089992,84.15455781000492,53574.8862744 2023-01-17,17:08:20.000,17,11076023,12005,0,1673975299,13119.826255610002,84.3730808399996,53574.949158480005 2023-01-17,17:08:24.000,17,11076036,12005,0,1673975303,13119.812782989997,84.4858669200039,53574.8862744 2023-01-17,17:08:28.000,17,11076034,12205,0,1673975307,13119.799310369992,84.5845547400022,53574.92819712 2023-01-17,17:08:32.000,17,11076062,12005,0,1673975311,13119.779101439992,84.5845547400022,53574.94217136001 2023-01-17,17:08:36.000,17,11076056,12125,0,1673975315,13119.711738339996,84.49996518000262,53574.9561456 2023-01-17,17:08:40.000,17,11076064,12245,0,1673975319,13119.58374845,84.42947388000175,53574.87230016001 2023-01-17,17:08:44.000,17,11076036,12085,0,1673975323,13119.590484759996,84.20390172000043,53574.94217136001 2023-01-17,17:08:48.000,17,11076012,12165,0,1673975327,13119.58374845,83.97128042999975,53574.94217136001 2023-01-17,17:08:52.000,17,11076056,12325,0,1673975331,13119.651111549996,83.70341349000228,53575.03999104001 2023-01-17,17:08:56.000,17,11076050,12125,0,1673975335,13119.637638929991,83.55538176000118,53574.96313272 2023-01-17,17:09:00.000,17,11076093,12045,0,1673975339,13119.873409779997,83.34390785999858,53575.095888 2023-01-17,17:09:04.000,17,11076047,12165,0,1673975343,13119.920563949992,83.26636742999835,53575.10287512 2023-01-17,17:09:08.000,17,11076052,12005,0,1673975347,13119.826255610002,83.23817091000092,53575.15877208001 2023-01-17,17:09:12.000,17,11076076,12165,0,1673975351,13119.731947269996,83.34390785999858,53575.17274632 2023-01-17,17:09:16.000,17,11076117,12405,0,1673975355,13119.50291273,83.50603784999839,53575.14479784 2023-01-17,17:09:20.000,17,11076087,12205,0,1673975359,13119.226724019994,83.717511750001,53575.01902968001 2023-01-17,17:09:24.000,17,11076057,12125,0,1673975363,13119.098734129999,83.94308391000231,53575.05396528 2023-01-17,17:09:28.000,17,11076026,12045,0,1673975367,13118.984216859993,84.07701738000469,53574.97710696 2023-01-17,17:09:32.000,17,11076070,11965,0,1673975371,13118.950535309988,84.25324563000322,53574.93518424 2023-01-17,17:09:36.000,17,11076093,12325,0,1673975375,13118.822545419993,84.38717909999832,53574.85832592 2023-01-17,17:09:40.000,17,11076059,12205,0,1673975379,13118.896644829998,84.53521082999941,53574.90723576 2023-01-17,17:09:44.000,17,11076083,11845,0,1673975383,13118.869699589988,84.5845547400022,53574.830377440005 2023-01-17,17:09:48.000,17,11076052,12365,0,1673975387,13118.937062689998,84.49291605000326,53574.8862744 2023-01-17,17:09:52.000,17,11076096,12045,0,1673975391,13119.186306159994,84.25324563000322,53574.8862744 2023-01-17,17:09:56.000,17,11076069,12045,0,1673975395,13119.47596748999,83.93603478000296,53574.92819712 2023-01-17,17:10:00.000,17,11076060,12125,0,1673975399,13119.610693689996,83.57652914999926,53574.71858352 2023-01-17,17:10:04.000,17,11076076,12045,0,1673975403,13119.934036569997,83.32980959999986,53574.87230016001 2023-01-17,17:10:08.000,17,11076025,12165,0,1673975407,13120.008135980002,83.24522004000028,53574.91422288 2023-01-17,17:10:12.000,17,11076010,12005,0,1673975411,13120.035081219998,83.28046569000435,53574.98409408 2023-01-17,17:10:16.000,17,11076030,12325,0,1673975415,13119.886882400002,83.4355465500048,53574.97710696 2023-01-17,17:10:20.000,17,11076027,12165,0,1673975419,13119.819519299992,83.61882393000269,53575.235630400006 2023-01-17,17:10:24.000,17,11076039,12005,0,1673975423,13119.590484759996,83.82324869999866,53575.24960464 2023-01-17,17:10:28.000,17,11076049,12085,0,1673975427,13119.408604389995,84.00652608000382,53575.22165616 2023-01-17,17:10:32.000,17,11076066,11885,0,1673975431,13119.23346032999,84.21799997999915,53575.22165616 2023-01-17,17:10:36.000,17,11076050,12125,0,1673975435,13119.091997819989,84.40127736000431,53575.17973344001 2023-01-17,17:10:40.000,17,11075981,12165,0,1673975439,13118.768654940002,84.51406344000134,53575.06095240001 2023-01-17,17:10:44.000,17,11076041,11925,0,1673975443,13118.438575749991,84.53521082999941,53575.06095240001 2023-01-17,17:10:48.000,17,11076069,12285,0,1673975447,13118.2028049,84.51406344000134,53575.06095240001 2023-01-17,17:10:52.000,17,11076114,12045,0,1673975451,13117.97377035999,84.5211125700007,53574.998068320005 2023-01-17,17:10:56.000,17,11076051,12125,0,1673975455,13117.758208439998,84.57750561000285,53574.86531304 2023-01-17,17:11:00.000,17,11076009,11965,0,1673975459,13117.684109029993,84.72553734000394,53574.85832592 2023-01-17,17:11:04.000,17,11076086,11965,0,1673975463,13117.684109029993,84.83832342000096,53574.79544184 2023-01-17,17:11:08.000,17,11076068,11805,0,1673975467,13117.791889989989,85.01455166999949,53574.69063504 2023-01-17,17:11:12.000,17,11076074,12085,0,1673975471,13117.93335249999,85.18373078999866,53574.69063504 2023-01-17,17:11:16.000,17,11076110,12045,0,1673975475,13118.088287629995,85.28241861000424,53574.70460928001 2023-01-17,17:11:20.000,17,11076035,12245,0,1673975479,13118.23648644999,85.31766426000104,53574.50896992001 2023-01-17,17:11:24.000,17,11076024,11925,0,1673975483,13118.458784679991,85.41635207999934,53574.543905520004 2023-01-17,17:11:28.000,17,11076092,12285,0,1673975487,13118.701291839992,85.40225382000062,53574.63473808001 2023-01-17,17:11:32.000,17,11076044,12125,0,1673975491,13119.011162099989,85.36700817000383,53574.65569944001 2023-01-17,17:11:36.000,17,11076064,11965,0,1673975495,13119.17956985,85.1766816599993,53574.613776720005 2023-01-17,17:11:40.000,17,11076048,11805,0,1673975499,13119.449022249995,85.00045341000077,53574.76749336 2023-01-17,17:11:44.000,17,11076013,12085,0,1673975503,13119.577012139991,84.80307777000417,53574.80242896001 2023-01-17,17:11:48.000,17,11076015,12005,0,1673975507,13119.597221069991,84.7325864700033,53574.80941608 2023-01-17,17:11:52.000,17,11076047,12045,0,1673975511,13119.45575855999,84.73963560000266,53574.78845472 2023-01-17,17:11:56.000,17,11076043,12285,0,1673975515,13119.388395459995,84.7960286400048,53574.80941608 2023-01-17,17:12:00.000,17,11076063,12005,0,1673975519,13119.29408711999,84.78193037999881,53574.77448048001 2023-01-17,17:12:04.000,17,11076032,12045,0,1673975523,13119.347977599995,84.83832342000096,53574.72557064001 2023-01-17,17:12:08.000,17,11076081,12005,0,1673975527,13119.53659427999,84.81717603000288,53574.84435168001 2023-01-17,17:12:12.000,17,11076087,11965,0,1673975531,13119.691529409996,84.7678321200001,53574.94217136001 2023-01-17,17:12:16.000,17,11076073,11925,0,1673975535,13119.752156199997,84.76078299000073,53574.96313272 2023-01-17,17:12:20.000,17,11076050,11885,0,1673975539,13119.745419890001,84.7325864700033,53575.03999104001 2023-01-17,17:12:24.000,17,11076021,12005,0,1673975543,13119.718474649992,84.62684951999836,53575.15877208001 2023-01-17,17:12:28.000,17,11076059,12325,0,1673975547,13119.570275829996,84.51406344000134,53575.20768192001 2023-01-17,17:12:32.000,17,11076026,12365,0,1673975551,13119.307559739995,84.44357214000047,53575.3404372 2023-01-17,17:12:36.000,17,11076080,12285,0,1673975555,13118.876435899998,84.36603171000024,53575.29152736 2023-01-17,17:12:40.000,17,11076093,12045,0,1673975559,13118.519411469992,84.32373693000409,53575.29152736 2023-01-17,17:12:44.000,17,11076046,12005,0,1673975563,13118.29711323999,84.28849128000002,53575.24960464 2023-01-17,17:12:48.000,17,11076045,12165,0,1673975567,13118.09502393999,84.26029476000258,53575.18672056001 2023-01-17,17:12:52.000,17,11076079,12005,0,1673975571,13118.09502393999,84.23209823999787,53575.24960464 2023-01-17,17:12:56.000,17,11076019,12005,0,1673975575,13118.04113346,84.24619650000386,53575.07492664 2023-01-17,17:13:00.000,17,11076040,12125,0,1673975579,13118.209541209995,84.29554040999938,53575.15178496 2023-01-17,17:13:04.000,17,11076041,12005,0,1673975583,13118.24322276,84.39422822999768,53575.1308236 2023-01-17,17:13:08.000,17,11076056,12165,0,1673975587,13118.19606858999,84.56340735000413,53575.17973344001 2023-01-17,17:13:12.000,17,11076037,12125,0,1673975591,13118.148914419995,84.70438994999859,53575.095888 2023-01-17,17:13:16.000,17,11076044,12005,0,1673975595,13118.169123349995,84.78897950999817,53575.067939520006 2023-01-17,17:13:20.000,17,11076024,12005,0,1673975599,13118.19606858999,84.85947080999904,53575.01204256001 2023-01-17,17:13:24.000,17,11076026,12245,0,1673975603,13118.270167999995,84.96520776000398,53574.90723576 2023-01-17,17:13:28.000,17,11076009,12125,0,1673975607,13118.411630509996,85.08504297000036,53574.96313272 2023-01-17,17:13:32.000,17,11076087,12085,0,1673975611,13118.512675159996,85.31766426000104,53574.879287280004 2023-01-17,17:13:36.000,17,11076047,12125,0,1673975615,13118.391421579996,85.52208903000428,53574.8862744 2023-01-17,17:13:40.000,17,11076020,11965,0,1673975619,13118.431839439996,85.74061205999897,53574.94217136001 2023-01-17,17:13:44.000,17,11076009,11845,0,1673975623,13118.431839439996,85.93093857000349,53574.90723576 2023-01-17,17:13:48.000,17,11076038,11885,0,1673975627,13118.573301949997,86.11421595000138,53574.89326152001 2023-01-17,17:13:52.000,17,11076051,12085,0,1673975631,13118.647401360002,86.19880551000097,53574.97011984001 2023-01-17,17:13:56.000,17,11076062,12325,0,1673975635,13118.856226969998,86.16355986000417,53574.99108120001 2023-01-17,17:14:00.000,17,11076049,12285,0,1673975639,13119.011162099989,86.04372465000051,53574.879287280004 2023-01-17,17:14:04.000,17,11076017,12205,0,1673975643,13119.118943059999,85.71946467000089,53574.97011984001 2023-01-17,17:14:08.000,17,11076077,12005,0,1673975647,13119.2806145,85.3881555600019,53575.07492664 2023-01-17,17:14:12.000,17,11076027,12165,0,1673975651,13119.388395459995,84.99340428000141,53575.14479784 2023-01-17,17:14:16.000,17,11076075,12205,0,1673975655,13119.34124129,84.5845547400022,53575.17274632 2023-01-17,17:14:20.000,17,11076040,12405,0,1673975659,13119.469231179995,84.24619650000386,53575.24261752 2023-01-17,17:14:24.000,17,11076072,11925,0,1673975663,13119.509649039996,83.97832955999911,53575.25659176001 2023-01-17,17:14:28.000,17,11076017,11925,0,1673975667,13119.47596748999,83.77390479000314,53575.29152736 2023-01-17,17:14:32.000,17,11076088,11965,0,1673975671,13119.39513176999,83.73865913999907,53575.3404372 2023-01-17,17:14:36.000,17,11076060,12045,0,1673975675,13119.24019664,83.83029782999802,53575.42428264001 2023-01-17,17:14:40.000,17,11076020,11965,0,1673975679,13118.889908519988,84.04177173000062,53575.36139856 2023-01-17,17:14:44.000,17,11076035,12125,0,1673975683,13118.640665049992,84.29554040999938,53575.333450080005 2023-01-17,17:14:48.000,17,11076033,12165,0,1673975687,13118.586774570002,84.4717686599979,53575.36139856 2023-01-17,17:14:52.000,17,11076049,11965,0,1673975691,13118.398157889991,84.74668473000202,53575.403321280006 2023-01-17,17:14:56.000,17,11076046,12245,0,1673975695,13118.30384955,84.95815863000462,53575.3404372 2023-01-17,17:15:00.000,17,11076061,12125,0,1673975699,13118.290376929996,85.21897644000273,53575.43126976 2023-01-17,17:15:04.000,17,11076055,12045,0,1673975703,13118.351003719996,85.46569599000213,53575.34742432001 2023-01-17,17:15:08.000,17,11076058,12005,0,1673975707,13118.357740029991,85.62782598000194,53575.4103084 2023-01-17,17:15:12.000,17,11076093,12125,0,1673975711,13118.445312060001,85.71946467000089,53575.403321280006 2023-01-17,17:15:16.000,17,11075993,12285,0,1673975715,13118.377948959991,85.81110335999983,53575.403321280006 2023-01-17,17:15:20.000,17,11076039,12205,0,1673975719,13118.21627751999,85.90274204999878,53575.43126976 2023-01-17,17:15:24.000,17,11076057,12165,0,1673975723,13117.946825119994,86.12126508000074,53575.25659176001 2023-01-17,17:15:28.000,17,11076051,12125,0,1673975727,13117.872725709989,86.31159158999799,53575.24261752 2023-01-17,17:15:32.000,17,11076076,12245,0,1673975731,13117.778417369998,86.50896723000187,53575.17973344001 2023-01-17,17:15:36.000,17,11076052,12245,0,1673975735,13117.805362609994,86.60765505000018,53575.2006948 2023-01-17,17:15:40.000,17,11076050,12205,0,1673975739,13117.859253089999,86.64290070000425,53575.06095240001 2023-01-17,17:15:44.000,17,11076067,12125,0,1673975743,13117.919879879999,86.70634286999848,53575.03999104001 2023-01-17,17:15:48.000,17,11076051,12325,0,1673975747,13118.007451909994,86.76978503999999,53574.98409408 2023-01-17,17:15:52.000,17,11076003,12005,0,1673975751,13118.09502393999,86.84732547000021,53574.90723576 2023-01-17,17:15:56.000,17,11076056,12045,0,1673975755,13118.30384955,86.96716068000387,53574.90723576 2023-01-17,17:16:00.000,17,11076061,12165,0,1673975759,13118.620456119992,86.93896415999916,53574.86531304 2023-01-17,17:16:04.000,17,11076037,12325,0,1673975763,13119.051579959989,86.88257112000429,53574.85133880001 2023-01-17,17:16:08.000,17,11076015,12045,0,1673975767,13119.36145022,86.74863765000191,53574.92121000001 2023-01-17,17:16:12.000,17,11076049,12085,0,1673975771,13119.610693689996,86.64290070000425,53574.99108120001 2023-01-17,17:16:16.000,17,11076028,12085,0,1673975775,13119.705002030001,86.57240940000338,53575.08191376 2023-01-17,17:16:20.000,17,11076063,12165,0,1673975779,13119.657847859991,86.53011461999995,53575.24261752 2023-01-17,17:16:24.000,17,11076021,12085,0,1673975783,13119.58374845,86.34683724000206,53575.29152736 2023-01-17,17:16:28.000,17,11076053,12125,0,1673975787,13119.42207701,86.18470725000225,53575.333450080005 2023-01-17,17:16:32.000,17,11076037,11845,0,1673975791,13119.307559739995,85.980282479999,53575.382359920004 2023-01-17,17:16:36.000,17,11076070,11965,0,1673975795,13119.13241567999,85.82520161999855,53575.382359920004 2023-01-17,17:16:40.000,17,11076090,12005,0,1673975799,13118.775391249997,85.7829068400024,53575.34742432001 2023-01-17,17:16:44.000,17,11076035,12165,0,1673975803,13118.465520990001,85.82520161999855,53575.35441144001 2023-01-17,17:16:48.000,17,11076067,12285,0,1673975807,13118.11523286999,85.95913509000093,53575.34742432001 2023-01-17,17:16:52.000,17,11076059,11885,0,1673975811,13117.825571539994,86.20585464000033,53575.25659176001 2023-01-17,17:16:56.000,17,11076013,12245,0,1673975815,13117.394447699997,86.3750337599995,53575.15877208001 2023-01-17,17:17:00.000,17,11076010,11965,0,1673975819,13117.320348289992,86.41027941000357,53575.19370768 2023-01-17,17:17:04.000,17,11076039,12165,0,1673975823,13117.232776259996,86.38913201999821,53575.15178496 2023-01-17,17:17:08.000,17,11076009,12245,0,1673975827,13117.205831020001,86.29044419999991,53575.14479784 2023-01-17,17:17:12.000,17,11076032,12245,0,1673975831,13117.212567329996,86.07897030000458,53575.116849360005 2023-01-17,17:17:16.000,17,11076044,12085,0,1673975835,13117.18562209,85.86749640000198,53575.15178496 2023-01-17,17:17:20.000,17,11076030,12165,0,1673975839,13117.192358399996,85.59962946000451,53574.998068320005 2023-01-17,17:17:24.000,17,11076043,12005,0,1673975843,13117.239512569991,85.34586077999847,53574.97710696 2023-01-17,17:17:28.000,17,11076009,12005,0,1673975847,13117.482019729992,85.14848514000187,53574.93518424 2023-01-17,17:17:32.000,17,11076020,12085,0,1673975851,13117.751472129989,84.92291298000055,53574.90723576 2023-01-17,17:17:36.000,17,11076085,12165,0,1673975855,13118.08155132,84.7960286400048,53574.83736456 2023-01-17,17:17:40.000,17,11076016,12205,0,1673975859,13118.4048942,84.76078299000073,53574.97710696 2023-01-17,17:17:44.000,17,11076021,11965,0,1673975863,13118.714764459997,84.81012690000352,53575.046978160004 2023-01-17,17:17:48.000,17,11076015,12245,0,1673975867,13118.734973389997,84.92291298000055,53575.06095240001 2023-01-17,17:17:52.000,17,11076059,11925,0,1673975871,13118.748446010002,85.14143601000251,53575.08191376 2023-01-17,17:17:56.000,17,11076052,12205,0,1673975875,13118.795600179998,85.28241861000424,53575.08890088001 2023-01-17,17:18:00.000,17,11076059,12165,0,1673975879,13118.748446010002,85.40930294999998,53574.99108120001 2023-01-17,17:18:04.000,17,11076038,12365,0,1673975883,13118.943798999993,85.35995904000447,53575.08191376 2023-01-17,17:18:08.000,17,11076045,12325,0,1673975887,13119.226724019994,85.20487818000402,53575.12383648 2023-01-17,17:18:12.000,17,11076076,11805,0,1673975891,13119.54333059,84.83832342000096,53575.15877208001 2023-01-17,17:18:16.000,17,11076066,12205,0,1673975895,13119.913827639997,84.30258953999873,53575.32646296001 2023-01-17,17:18:20.000,17,11076066,12005,0,1673975899,13120.230434209989,83.63292219000141,53575.47319248001 2023-01-17,17:18:24.000,17,11076043,12005,0,1673975903,13120.49988661,82.8645670199985,53575.60594776 2023-01-17,17:18:28.000,17,11076043,11965,0,1673975907,13120.70197591,82.22309618999861,53575.7247288 2023-01-17,17:18:32.000,17,11076044,11925,0,1673975911,13120.587458639995,81.80014839000069,53575.64088336001 2023-01-17,17:18:36.000,17,11076043,12165,0,1673975915,13120.41905089,81.6803131800043,53575.78062576001 2023-01-17,17:18:40.000,17,11076047,12005,0,1673975919,13119.880146089992,82.00457316000393,53575.738703040006 2023-01-17,17:18:44.000,17,11076047,12045,0,1673975923,13119.307559739995,82.55440530000487,53575.75966440001 2023-01-17,17:18:48.000,17,11076022,12165,0,1673975927,13118.748446010002,83.259318299999,53575.787612880005 2023-01-17,17:18:52.000,17,11076072,12485,0,1673975931,13118.25669537999,83.97832955999911,53575.787612880005 2023-01-17,17:18:56.000,17,11076028,12165,0,1673975935,13117.89293463999,84.72553734000394,53575.66184472001 2023-01-17,17:19:00.000,17,11076010,12045,0,1673975939,13117.576328069998,85.536187290003,53575.59197352001 2023-01-17,17:19:04.000,17,11076100,12005,0,1673975943,13117.313611979996,86.19880551000097,53575.60594776 2023-01-17,17:19:08.000,17,11076015,12045,0,1673975947,13117.212567329996,86.82617808000214,53575.56402504001 2023-01-17,17:19:12.000,17,11076012,12125,0,1673975951,13117.212567329996,87.17158544999984,53575.550050800004 2023-01-17,17:19:16.000,17,11076057,11965,0,1673975955,13117.421392939992,87.28437153000414,53575.52210232001 2023-01-17,17:19:20.000,17,11076056,12325,0,1673975959,13117.670636409988,87.21388023000327,53575.49415384001 2023-01-17,17:19:24.000,17,11076053,11965,0,1673975963,13117.960297739999,86.96716068000387,53575.46620536 2023-01-17,17:19:28.000,17,11076002,12285,0,1673975967,13118.108496559995,86.63585157000489,53575.43825688 2023-01-17,17:19:32.000,17,11075994,11885,0,1673975971,13118.27690430999,86.25519855000312,53575.4801796 2023-01-17,17:19:36.000,17,11076030,11845,0,1673975975,13118.2028049,85.8463490100039,53575.382359920004 2023-01-17,17:19:40.000,17,11076001,11885,0,1673975979,13118.32405848,85.26127121999889,53575.41729552 2023-01-17,17:19:44.000,17,11076048,12045,0,1673975983,13118.485729920001,84.69029168999987,53575.38934704 2023-01-17,17:19:48.000,17,11076033,12245,0,1673975987,13118.721500769992,84.04177173000062,53575.4103084 2023-01-17,17:19:52.000,17,11076060,12205,0,1673975991,13118.930326379988,83.44259568000416,53575.3404372 2023-01-17,17:19:56.000,17,11076040,12205,0,1673975995,13119.125679369994,83.04079527000431,53575.36838568 2023-01-17,17:20:00.000,17,11076031,12045,0,1673975999,13118.964007929993,82.80817398000363,53575.36139856 2023-01-17,17:20:04.000,17,11076023,12245,0,1673976003,13118.694555529997,82.8645670199985,53575.35441144001 2023-01-17,17:20:08.000,17,11075963,11965,0,1673976007,13118.418366819991,83.0760409200011,53575.25659176001 2023-01-17,17:20:12.000,17,11076015,12045,0,1673976011,13118.2028049,83.3721043800033,53575.24960464 2023-01-17,17:20:16.000,17,11076009,11925,0,1673976015,13117.93335249999,83.76685566000378,53575.18672056001 2023-01-17,17:20:20.000,17,11076040,12045,0,1673976019,13117.771681059989,84.14750867999828,53575.31947584 2023-01-17,17:20:24.000,17,11076015,12125,0,1673976023,13117.414656629997,84.61275125999964,53575.22165616 2023-01-17,17:20:28.000,17,11076016,11925,0,1673976027,13116.97679647999,85.08504297000036,53575.26357888 2023-01-17,17:20:32.000,17,11076030,12245,0,1673976031,13116.639980979999,85.55733468000108,53575.20768192001 2023-01-17,17:20:36.000,17,11076002,11925,0,1673976035,13116.303165479992,85.96618422000029,53575.17274632 2023-01-17,17:20:40.000,17,11076043,11965,0,1673976039,13116.107812490001,86.26929681000183,53575.03999104001 2023-01-17,17:20:44.000,17,11076022,12005,0,1673976043,13116.229066070002,86.38913201999821,53575.0260168 2023-01-17,17:20:48.000,17,11076060,12325,0,1673976047,13116.464836919993,86.40323028000421,53574.9561456 2023-01-17,17:20:52.000,17,11076041,11885,0,1673976051,13116.95658754999,86.25519855000312,53574.97710696 2023-01-17,17:20:56.000,17,11076083,12045,0,1673976055,13117.448338180002,85.97323334999965,53575.01204256001 2023-01-17,17:21:00.000,17,11076052,12165,0,1673976059,13117.95356142999,85.67716989000473,53575.08191376 2023-01-17,17:21:04.000,17,11076008,12165,0,1673976063,13118.351003719996,85.29651687000296,53575.15877208001 2023-01-17,17:21:08.000,17,11076023,12245,0,1673976067,13118.647401360002,84.83832342000096,53575.29851448 2023-01-17,17:21:12.000,17,11076016,12045,0,1673976071,13118.842754349993,84.40127736000431,53575.32646296001 2023-01-17,17:21:16.000,17,11076025,12245,0,1673976075,13118.950535309988,83.95013304000167,53575.37537280001 2023-01-17,17:21:20.000,17,11076071,12005,0,1673976079,13118.910117449988,83.62587306000205,53575.30550160001 2023-01-17,17:21:24.000,17,11076023,11885,0,1673976083,13118.910117449988,83.4355465500048,53575.43126976 2023-01-17,17:21:28.000,17,11076012,12165,0,1673976087,13118.775391249997,83.45669394000288,53575.34742432001 2023-01-17,17:21:32.000,17,11076015,12245,0,1673976091,13118.485729920001,83.59767654000461,53575.333450080005 2023-01-17,17:21:36.000,17,11076043,11965,0,1673976095,13118.26343169,83.75275739999779,53575.43825688 2023-01-17,17:21:40.000,17,11076056,12165,0,1673976099,13117.97377035999,83.96423130000039,53575.43126976 2023-01-17,17:21:44.000,17,11076040,12165,0,1673976103,13117.623482239993,84.09111564000341,53575.382359920004 2023-01-17,17:21:48.000,17,11076049,12085,0,1673976107,13117.394447699997,84.23209823999787,53575.3404372 2023-01-17,17:21:52.000,17,11076054,12245,0,1673976111,13117.199094709991,84.29554040999938,53575.333450080005 2023-01-17,17:21:56.000,17,11076035,11965,0,1673976115,13117.172149469996,84.45767039999919,53575.29152736 2023-01-17,17:22:00.000,17,11076020,12365,0,1673976119,13117.091313749996,84.71143907999794,53575.17274632 2023-01-17,17:22:04.000,17,11076043,11965,0,1673976123,13117.10478637,84.8312742900016,53575.235630400006 2023-01-17,17:22:08.000,17,11076018,12245,0,1673976127,13116.98353279,84.96520776000398,53575.22864328001 2023-01-17,17:22:12.000,17,11076088,12325,0,1673976131,13116.91616968999,85.00750254000013,53575.31248872 2023-01-17,17:22:16.000,17,11076026,12005,0,1673976135,13116.71408038999,84.81717603000288,53575.22165616 2023-01-17,17:22:20.000,17,11076023,12165,0,1673976139,13116.707344079994,84.52816170000006,53575.30550160001 2023-01-17,17:22:24.000,17,11076041,12165,0,1673976143,13116.680398839999,84.19685259000107,53575.27755312001 2023-01-17,17:22:28.000,17,11076024,11925,0,1673976147,13116.559145259998,83.97128042999975,53575.20768192001 2023-01-17,17:22:32.000,17,11075996,11885,0,1673976151,13116.451364299988,83.90783825999824,53575.15178496 2023-01-17,17:22:36.000,17,11076028,12485,0,1673976155,13116.269483930002,83.97128042999975,53575.046978160004 2023-01-17,17:22:40.000,17,11076038,11965,0,1673976159,13116.080867249992,84.13341041999956,53574.879287280004 2023-01-17,17:22:44.000,17,11076050,12205,0,1673976163,13116.101076179992,84.35193345000152,53574.78845472 2023-01-17,17:22:48.000,17,11076020,11965,0,1673976167,13116.188648210002,84.45767039999919,53574.746532 2023-01-17,17:22:52.000,17,11075970,12085,0,1673976171,13116.262747619992,84.53521082999941,53574.63473808001 2023-01-17,17:22:56.000,17,11076065,12165,0,1673976175,13116.397473819998,84.64094778000435,53574.60678960001 2023-01-17,17:23:00.000,17,11076027,12085,0,1673976179,13116.572617879989,84.68324256000051,53574.662686560005 2023-01-17,17:23:04.000,17,11076007,12165,0,1673976183,13116.552408949989,84.69029168999987,53574.69063504 2023-01-17,17:23:08.000,17,11076007,11965,0,1673976187,13116.619772049999,84.77488124999945,53574.66967368 2023-01-17,17:23:12.000,17,11076035,12085,0,1673976191,13116.646717289994,84.83832342000096,53574.64871232 2023-01-17,17:23:16.000,17,11076015,11965,0,1673976195,13116.660189909999,85.07094471000164,53574.65569944001 2023-01-17,17:23:20.000,17,11076026,12205,0,1673976199,13116.350319650002,85.41635207999934,53574.46704720001 2023-01-17,17:23:24.000,17,11076069,12045,0,1673976203,13116.121285109992,85.95208596000157,53574.52294416 2023-01-17,17:23:28.000,17,11076030,12365,0,1673976207,13115.831623779995,86.56536027000402,53574.51595704001 2023-01-17,17:23:32.000,17,11076067,12405,0,1673976211,13115.629534479995,87.15043806000176,53574.494995680005 2023-01-17,17:23:36.000,17,11076071,12365,0,1673976215,13115.60258924,87.62977890000184,53574.494995680005 2023-01-17,17:23:40.000,17,11076059,12085,0,1673976219,13115.75752436999,87.8483019300038,53574.48800856001 2023-01-17,17:23:44.000,17,11076067,12245,0,1673976223,13116.074130939996,87.93289149000339,53574.48800856001 2023-01-17,17:23:48.000,17,11076012,12005,0,1673976227,13116.464836919993,87.86944932000188,53574.45307296 2023-01-17,17:23:52.000,17,11076031,11965,0,1673976231,13116.76123456,87.7355158499995,53574.5019828 2023-01-17,17:23:56.000,17,11075994,12165,0,1673976235,13116.94311493,87.56633673000033,53574.59980248 2023-01-17,17:24:00.000,17,11076011,11965,0,1673976239,13116.990269099995,87.47469804000139,53574.62775096 2023-01-17,17:24:04.000,17,11076023,12125,0,1673976243,13116.929642309995,87.41830499999924,53574.59281536 2023-01-17,17:24:08.000,17,11076011,11925,0,1673976247,13117.10478637,87.24912588000007,53574.73954488 2023-01-17,17:24:12.000,17,11076013,12285,0,1673976251,13117.273194119996,87.02355371999874,53574.6417252 2023-01-17,17:24:16.000,17,11076011,12045,0,1673976255,13117.468547110002,86.74863765000191,53574.746532 2023-01-17,17:24:20.000,17,11076022,12085,0,1673976259,13117.684109029993,86.34683724000206,53574.830377440005 2023-01-17,17:24:24.000,17,11076046,12205,0,1673976263,13117.744735819993,85.94503683000221,53574.85832592 2023-01-17,17:24:28.000,17,11076013,12045,0,1673976267,13117.670636409988,85.64192424000066,53574.900248640006 2023-01-17,17:24:32.000,17,11076027,11925,0,1673976271,13117.549382830002,85.41635207999934,53574.89326152001 2023-01-17,17:24:36.000,17,11076037,12165,0,1673976275,13117.273194119996,85.33176251999976,53574.900248640006 2023-01-17,17:24:40.000,17,11076062,11805,0,1673976279,13117.01721433999,85.35995904000447,53574.78845472 2023-01-17,17:24:44.000,17,11076042,12205,0,1673976283,13116.79491610999,85.50799076999829,53574.79544184 2023-01-17,17:24:48.000,17,11076022,12205,0,1673976287,13116.498518469998,85.64192424000066,53574.71858352 2023-01-17,17:24:52.000,17,11076076,12125,0,1673976291,13116.229066070002,85.87454553000134,53574.77448048001 2023-01-17,17:24:56.000,17,11076061,12125,0,1673976295,13115.750788059995,86.14946159999818,53574.662686560005 2023-01-17,17:25:00.000,17,11076024,11965,0,1673976299,13115.488071969994,86.38913201999821,53574.746532 2023-01-17,17:25:04.000,17,11076034,12085,0,1673976303,13115.306191599993,86.62880243999825,53574.711596400004 2023-01-17,17:25:08.000,17,11076056,12125,0,1673976307,13115.225355879993,86.87552198999765,53574.62775096 2023-01-17,17:25:12.000,17,11076053,12165,0,1673976311,13115.218619569998,87.13633980000304,53574.59281536 2023-01-17,17:25:16.000,17,11075994,12165,0,1673976315,13115.373554699989,87.37601022000308,53574.55787976001 2023-01-17,17:25:20.000,17,11076029,12485,0,1673976319,13115.481335659999,87.50994368999818,53574.5019828 2023-01-17,17:25:24.000,17,11076031,12165,0,1673976323,13115.67668864999,87.4253541299986,53574.494995680005 2023-01-17,17:25:28.000,17,11076029,12245,0,1673976327,13115.932668429996,87.27027326999814,53574.543905520004 2023-01-17,17:25:32.000,17,11076027,12245,0,1673976331,13116.276220239997,86.99535720000131,53574.55787976001 2023-01-17,17:25:36.000,17,11076032,12045,0,1673976335,13116.505254779993,86.84027634000086,53574.571854 2023-01-17,17:25:40.000,17,11076044,12085,0,1673976339,13116.808388729994,86.6499498300036,53574.662686560005 2023-01-17,17:25:44.000,17,11076015,12205,0,1673976343,13117.02395065,86.48077071000444,53574.66967368 2023-01-17,17:25:48.000,17,11076019,12125,0,1673976347,13117.131731609996,86.52306549000059,53574.711596400004 2023-01-17,17:25:52.000,17,11076059,12085,0,1673976351,13117.1249953,86.61470417999953,53574.72557064001 2023-01-17,17:25:56.000,17,11076052,11965,0,1673976355,13117.07784112999,86.72749026000383,53574.80242896001 2023-01-17,17:26:00.000,17,11076066,12045,0,1673976359,13117.10478637,86.86142372999893,53574.71858352 2023-01-17,17:26:04.000,17,11076014,11965,0,1673976363,13117.10478637,86.91076764000172,53574.71858352 2023-01-17,17:26:08.000,17,11076027,11965,0,1673976367,13117.205831020001,86.81207982000342,53574.711596400004 2023-01-17,17:26:12.000,17,11076015,12125,0,1673976371,13117.347293530001,86.60765505000018,53574.73954488 2023-01-17,17:26:16.000,17,11075996,11925,0,1673976375,13117.576328069998,86.33273898000334,53574.8862744 2023-01-17,17:26:20.000,17,11076017,12485,0,1673976379,13117.764944749993,85.93093857000349,53575.03999104001 2023-01-17,17:26:24.000,17,11076042,12325,0,1673976383,13117.805362609994,85.69831728000281,53575.08890088001 2023-01-17,17:26:28.000,17,11076058,11885,0,1673976387,13117.744735819993,85.45159773000341,53575.1308236 2023-01-17,17:26:32.000,17,11076002,12045,0,1673976391,13117.616745929998,85.31766426000104,53575.10986224001 2023-01-17,17:26:36.000,17,11076041,12005,0,1673976395,13117.374238769997,85.33881164999912,53575.1308236 2023-01-17,17:26:40.000,17,11076050,12325,0,1673976399,13117.09805005999,85.35995904000447,53575.03300392 2023-01-17,17:26:44.000,17,11076060,12485,0,1673976403,13116.87575182999,85.4234012099987,53575.116849360005 2023-01-17,17:26:48.000,17,11076002,12445,0,1673976407,13116.720816699999,85.4234012099987,53575.15877208001 2023-01-17,17:26:52.000,17,11076031,12245,0,1673976411,13116.478309539998,85.3881555600019,53575.08191376 2023-01-17,17:26:56.000,17,11076053,12165,0,1673976415,13116.215593449997,85.31061513000168,53575.03300392 2023-01-17,17:27:00.000,17,11076032,11965,0,1673976419,13116.094339869996,85.1766816599993,53575.17274632 2023-01-17,17:27:04.000,17,11075996,12125,0,1673976423,13115.892250569996,85.02160079999885,53575.12383648 2023-01-17,17:27:08.000,17,11076044,12125,0,1673976427,13115.92593212,84.81012690000352,53575.07492664 2023-01-17,17:27:12.000,17,11076065,12365,0,1673976431,13115.88551426,84.69734081999923,53575.0260168 2023-01-17,17:27:16.000,17,11076043,12005,0,1673976435,13115.851832709996,84.74668473000202,53574.97011984001 2023-01-17,17:27:20.000,17,11076035,12125,0,1673976439,13115.440917799999,85.09209209999972,53574.82339032001 2023-01-17,17:27:24.000,17,11076035,12045,0,1673976443,13115.124311229993,85.54323642000236,53574.746532 2023-01-17,17:27:28.000,17,11076022,12125,0,1673976447,13114.7672868,86.05782290999923,53574.6417252 2023-01-17,17:27:32.000,17,11076028,12085,0,1673976451,13114.780759419991,86.3397881100027,53574.64871232 2023-01-17,17:27:36.000,17,11076015,11965,0,1673976455,13114.814440969996,86.52306549000059,53574.55787976001 2023-01-17,17:27:40.000,17,11076058,12165,0,1673976459,13115.016530269997,86.55126200999803,53574.55089264 2023-01-17,17:27:44.000,17,11075998,12005,0,1673976463,13115.272510049988,86.50896723000187,53574.564866880006 2023-01-17,17:27:48.000,17,11076000,12405,0,1673976467,13115.57564399999,86.41027941000357,53574.62076384 2023-01-17,17:27:52.000,17,11076032,12485,0,1673976471,13115.872041639996,86.25519855000312,53574.55089264 2023-01-17,17:27:56.000,17,11076045,12365,0,1673976475,13116.249275000002,86.05077377999987,53574.564866880006 2023-01-17,17:28:00.000,17,11076057,12285,0,1673976479,13116.545672639993,85.74061205999897,53574.57884112 2023-01-17,17:28:04.000,17,11076049,12125,0,1673976483,13116.990269099995,85.4234012099987,53574.59281536 2023-01-17,17:28:08.000,17,11076062,12165,0,1673976487,13117.354029839997,85.02864992999821,53574.72557064001 2023-01-17,17:28:12.000,17,11075987,12085,0,1673976491,13117.751472129989,84.70438994999859,53574.85133880001 2023-01-17,17:28:16.000,17,11076024,11965,0,1673976495,13117.791889989989,84.44357214000047,53574.830377440005 2023-01-17,17:28:20.000,17,11076048,12005,0,1673976499,13117.724526889993,84.39422822999768,53574.8862744 2023-01-17,17:28:24.000,17,11076076,12165,0,1673976503,13117.488756040002,84.57045648000349,53574.98409408 2023-01-17,17:28:28.000,17,11076066,12125,0,1673976507,13117.07784112999,84.8665199399984,53575.01204256001 2023-01-17,17:28:32.000,17,11076048,12005,0,1673976511,13116.75449824999,85.19782905000466,53575.0260168 2023-01-17,17:28:36.000,17,11076034,12085,0,1673976515,13116.437891679998,85.47979425000085,53575.05396528 2023-01-17,17:28:40.000,17,11076044,12245,0,1673976519,13116.134757729997,85.66307162999874,53574.91422288 2023-01-17,17:28:44.000,17,11076070,12445,0,1673976523,13116.074130939996,85.69126815000345,53574.9561456 2023-01-17,17:28:48.000,17,11076024,12125,0,1673976527,13116.026976770001,85.62782598000194,53574.9561456 2023-01-17,17:28:52.000,17,11076019,12085,0,1673976531,13115.973086289996,85.47274512000149,53574.92121000001 2023-01-17,17:28:56.000,17,11076043,12245,0,1673976535,13116.026976770001,85.24717296000017,53574.97011984001 2023-01-17,17:29:00.000,17,11076067,12285,0,1673976539,13116.000031529991,85.01455166999949,53575.03999104001 2023-01-17,17:29:04.000,17,11076011,12325,0,1673976543,13115.87877794999,84.7678321200001,53574.998068320005 2023-01-17,17:29:08.000,17,11076068,11925,0,1673976547,13115.76426068,84.49996518000262,53575.046978160004 2023-01-17,17:29:12.000,17,11076077,12125,0,1673976551,13115.649743409995,84.28849128000002,53574.96313272 2023-01-17,17:29:16.000,17,11076057,12125,0,1673976555,13115.57564399999,84.15455781000492,53574.94217136001 2023-01-17,17:29:20.000,17,11076077,12085,0,1673976559,13115.467863039994,84.03472260000126,53574.781467600005 2023-01-17,17:29:24.000,17,11076037,12205,0,1673976563,13115.528489829994,84.04882085999998,53574.8164032 2023-01-17,17:29:28.000,17,11075984,12045,0,1673976567,13115.47459934999,84.05586998999934,53574.75351912001 2023-01-17,17:29:32.000,17,11075990,11845,0,1673976571,13115.51501720999,84.09816477000277,53574.75351912001 2023-01-17,17:29:36.000,17,11076040,12085,0,1673976575,13115.58238031,83.99947695000446,53574.711596400004 2023-01-17,17:29:40.000,17,11076036,12325,0,1673976579,13115.791205919995,83.9289856500036,53574.732557760006 2023-01-17,17:29:44.000,17,11076057,12565,0,1673976583,13115.98655891,83.68931523000356,53574.66967368 2023-01-17,17:29:48.000,17,11076029,12205,0,1673976587,13116.424419059993,83.41439915999945,53574.76050624 2023-01-17,17:29:52.000,17,11076028,12365,0,1673976591,13116.788179799994,83.11833570000454,53574.79544184 2023-01-17,17:29:56.000,17,11076048,12365,0,1673976595,13117.01721433999,82.85046875999979,53574.84435168001 2023-01-17,17:30:00.000,17,11076083,11885,0,1673976599,13116.86227921,82.64604399000382,53574.77448048001 2023-01-17,17:30:04.000,17,11076097,12125,0,1673976603,13116.720816699999,82.59670008000103,53574.99108120001 2023-01-17,17:30:08.000,17,11076022,12325,0,1673976607,13116.235802379997,82.79407572000491,53574.97710696 2023-01-17,17:30:12.000,17,11076021,12285,0,1673976611,13115.791205919995,83.259318299999,53574.949158480005 2023-01-17,17:30:16.000,17,11076024,12325,0,1673976615,13115.413972559989,83.8796417400008,53574.85133880001 2023-01-17,17:30:20.000,17,11076051,11965,0,1673976619,13115.245564809993,84.57045648000349,53574.8862744 2023-01-17,17:30:24.000,17,11076056,12045,0,1673976623,13115.110838610002,85.34586077999847,53574.84435168001 2023-01-17,17:30:28.000,17,11076043,12045,0,1673976627,13115.043475509992,86.00847900000372,53574.76749336 2023-01-17,17:30:32.000,17,11076001,12165,0,1673976631,13114.881804069992,86.55831114000466,53574.746532 2023-01-17,17:30:36.000,17,11075997,12325,0,1673976635,13114.848122520001,86.86142372999893,53574.73954488 2023-01-17,17:30:40.000,17,11076057,12285,0,1673976639,13114.733605249996,86.85437459999957,53574.60678960001 2023-01-17,17:30:44.000,17,11075999,11965,0,1673976643,13114.827913590001,86.6499498300036,53574.613776720005 2023-01-17,17:30:48.000,17,11076038,12165,0,1673976647,13114.827913590001,86.25519855000312,53574.571854 2023-01-17,17:30:52.000,17,11076076,12165,0,1673976651,13115.030002890002,85.81815248999919,53574.60678960001 2023-01-17,17:30:56.000,17,11076052,12045,0,1673976655,13115.070420750002,85.47274512000149,53574.50896992001 2023-01-17,17:31:00.000,17,11076013,12005,0,1673976659,13115.265773739993,85.16963252999994,53574.62076384 2023-01-17,17:31:04.000,17,11076036,11925,0,1673976663,13115.353345769989,84.94406036999862,53574.62775096 2023-01-17,17:31:08.000,17,11076074,12085,0,1673976667,13115.454390419989,84.7325864700033,53574.571854 2023-01-17,17:31:12.000,17,11076052,12245,0,1673976671,13115.750788059995,84.4717686599979,53574.55089264 2023-01-17,17:31:16.000,17,11076025,12125,0,1673976675,13116.101076179992,84.14750867999828,53574.564866880006 2023-01-17,17:31:20.000,17,11076039,11965,0,1673976679,13116.606299429994,83.62587306000205,53574.51595704001 2023-01-17,17:31:24.000,17,11076060,12045,0,1673976683,13117.14520423,83.0125987499996,53574.564866880006 2023-01-17,17:31:28.000,17,11076020,12365,0,1673976687,13117.515701279997,82.39932444000442,53574.60678960001 2023-01-17,17:31:32.000,17,11076059,12125,0,1673976691,13117.407920320002,82.15260488999775,53574.60678960001 2023-01-17,17:31:36.000,17,11076059,12165,0,1673976695,13117.111522679996,82.27948923000076,53574.78845472 2023-01-17,17:31:40.000,17,11076027,12325,0,1673976699,13116.592826809989,82.74473181000212,53574.84435168001 2023-01-17,17:31:44.000,17,11076004,12205,0,1673976703,13115.89898687999,83.44964481000352,53574.80242896001 2023-01-17,17:31:48.000,17,11076005,12045,0,1673976707,13115.413972559989,84.09816477000277,53574.72557064001 2023-01-17,17:31:52.000,17,11076008,11965,0,1673976711,13115.272510049988,84.69734081999923,53574.65569944001 2023-01-17,17:31:56.000,17,11076018,12165,0,1673976715,13115.299455289998,85.12733775000379,53574.564866880006 2023-01-17,17:32:00.000,17,11076016,11965,0,1673976719,13115.272510049988,85.536187290003,53574.36922752001 2023-01-17,17:32:04.000,17,11076023,12245,0,1673976723,13115.400499939999,85.81815248999919,53574.41115024 2023-01-17,17:32:08.000,17,11076061,12165,0,1673976727,13115.373554699989,86.11421595000138,53574.55089264 2023-01-17,17:32:12.000,17,11076044,12085,0,1673976731,13115.326400529993,86.35388637000142,53574.51595704001 2023-01-17,17:32:16.000,17,11076030,11965,0,1673976735,13115.420708869999,86.41732854000293,53574.59281536 2023-01-17,17:32:20.000,17,11076023,11965,0,1673976739,13115.71710650999,86.29749332999927,53574.662686560005 2023-01-17,17:32:24.000,17,11076046,12045,0,1673976743,13116.020240459991,86.05077377999987,53574.70460928001 2023-01-17,17:32:28.000,17,11076022,12085,0,1673976747,13116.269483930002,85.77585771000304,53574.71858352 2023-01-17,17:32:32.000,17,11076011,12245,0,1673976751,13116.303165479992,85.59962946000451,53574.8862744 2023-01-17,17:32:36.000,17,11076034,12245,0,1673976755,13116.121285109992,85.48684338000021,53574.92121000001 2023-01-17,17:32:40.000,17,11076018,11965,0,1673976759,13115.8450964,85.43045033999806,53574.900248640006 2023-01-17,17:32:44.000,17,11076065,12245,0,1673976763,13115.690161269995,85.33881164999912,53574.949158480005 2023-01-17,17:32:48.000,17,11076022,12125,0,1673976767,13115.427445179994,85.13438688000315,53574.90723576 2023-01-17,17:32:52.000,17,11076022,12245,0,1673976771,13115.373554699989,84.78897950999817,53574.94217136001 2023-01-17,17:32:56.000,17,11076049,12165,0,1673976775,13115.326400529993,84.38012996999896,53574.85832592 2023-01-17,17:33:00.000,17,11076023,12245,0,1673976779,13115.312927909989,83.95013304000167,53574.85832592 2023-01-17,17:33:04.000,17,11076033,12165,0,1673976783,13115.171465400002,83.68931523000356,53574.80941608 2023-01-17,17:33:08.000,17,11075996,12165,0,1673976787,13114.976112409997,83.58357827999862,53574.80242896001 2023-01-17,17:33:12.000,17,11076040,12205,0,1673976791,13114.62582429,83.61882393000269,53574.830377440005 2023-01-17,17:33:16.000,17,11076003,11965,0,1673976795,13114.221645689999,83.77390479000314,53574.746532 2023-01-17,17:33:20.000,17,11076004,11965,0,1673976799,13113.702949819992,83.97832955999911,53574.58582824001 2023-01-17,17:33:24.000,17,11076021,12005,0,1673976803,13113.27856228999,84.16160694000428,53574.53691840001 2023-01-17,17:33:28.000,17,11076067,12165,0,1673976807,13113.022582509999,84.28849128000002,53574.446085840005 2023-01-17,17:33:32.000,17,11076002,12005,0,1673976811,13112.820493209998,84.43652301000111,53574.29935632001 2023-01-17,17:33:36.000,17,11076030,12165,0,1673976815,13112.719448559998,84.5211125700007,53574.159613920005 2023-01-17,17:33:40.000,17,11076064,12045,0,1673976819,13112.833965829988,84.53521082999941,53574.110704080005 2023-01-17,17:33:44.000,17,11076035,12285,0,1673976823,13113.029318819994,84.57750561000285,53574.08275560001 2023-01-17,17:33:48.000,17,11076024,12205,0,1673976827,13113.190990259995,84.54930908999813,53573.99891016 2023-01-17,17:33:52.000,17,11076043,11965,0,1673976831,13113.292034909995,84.52816170000006,53573.943013200005 2023-01-17,17:33:56.000,17,11076075,11965,0,1673976835,13113.561487309991,84.43652301000111,53573.88711624001 2023-01-17,17:34:00.000,17,11075991,12245,0,1673976839,13113.756840299997,84.3730808399996,53573.74737384001 2023-01-17,17:34:04.000,17,11076040,12045,0,1673976843,13114.235118309989,84.25324563000322,53573.824232160005 2023-01-17,17:34:08.000,17,11075995,12125,0,1673976847,13114.55846118999,84.13341041999956,53573.75436096 2023-01-17,17:34:12.000,17,11076032,12045,0,1673976851,13114.908749310001,83.97832955999911,53573.824232160005 2023-01-17,17:34:16.000,17,11075996,12045,0,1673976855,13115.292718979988,83.7809539200025,53573.91506472001 2023-01-17,17:34:20.000,17,11076083,12245,0,1673976859,13115.66321603,83.59767654000461,53574.13166544001 2023-01-17,17:34:24.000,17,11076010,11965,0,1673976863,13115.92593212,83.40735003000009,53574.19454952 2023-01-17,17:34:28.000,17,11075986,12245,0,1673976867,13116.229066070002,83.40735003000009,53574.33429192 2023-01-17,17:34:32.000,17,11076044,12165,0,1673976871,13116.498518469998,83.45669394000288,53574.4321116 2023-01-17,17:34:36.000,17,11076036,12165,0,1673976875,13116.707344079994,83.54833263000182,53574.57884112 2023-01-17,17:34:40.000,17,11076037,12085,0,1673976879,13116.687135149994,83.65406957999949,53574.55787976001 2023-01-17,17:34:44.000,17,11076044,12125,0,1673976883,13116.747761939994,83.6822661000042,53574.72557064001 2023-01-17,17:34:48.000,17,11075991,12365,0,1673976887,13116.680398839999,83.75980653000443,53574.92121000001 2023-01-17,17:34:52.000,17,11076004,12125,0,1673976891,13116.511991089988,83.85144522000337,53575.06095240001 2023-01-17,17:34:56.000,17,11076017,12005,0,1673976895,13116.215593449997,83.91488739000488,53575.01902968001 2023-01-17,17:35:00.000,17,11076025,12245,0,1673976899,13116.134757729997,83.9289856500036,53575.270566 2023-01-17,17:35:04.000,17,11076039,11965,0,1673976903,13115.92593212,83.92193652000424,53575.29851448 2023-01-17,17:35:08.000,17,11076061,12405,0,1673976907,13115.710370199995,83.97832955999911,53575.31248872 2023-01-17,17:35:12.000,17,11076034,11965,0,1673976911,13115.333136839989,84.23209823999787,53575.333450080005 2023-01-17,17:35:16.000,17,11076090,12245,0,1673976915,13114.821177279991,84.66209517000243,53575.3404372 2023-01-17,17:35:20.000,17,11076027,12165,0,1673976919,13114.25532723999,85.14848514000187,53575.165759200005 2023-01-17,17:35:24.000,17,11076038,12045,0,1673976923,13113.905039119993,85.51503989999765,53575.14479784 2023-01-17,17:35:28.000,17,11076053,12205,0,1673976927,13113.898302809997,85.71946467000089,53575.06095240001 2023-01-17,17:35:32.000,17,11076049,12045,0,1673976931,13114.039765319998,85.73356292999961,53574.99108120001 2023-01-17,17:35:36.000,17,11076074,12045,0,1673976935,13114.100392109998,85.71241554000153,53574.949158480005 2023-01-17,17:35:40.000,17,11076051,12165,0,1673976939,13114.053237939988,85.62077685000258,53574.92121000001 2023-01-17,17:35:44.000,17,11076069,12205,0,1673976943,13114.073446869988,85.50094163999893,53574.85832592 2023-01-17,17:35:48.000,17,11076054,11965,0,1673976947,13114.140809969998,85.33176251999976,53574.781467600005 2023-01-17,17:35:52.000,17,11076024,12325,0,1673976951,13114.235118309989,85.077993840001,53574.76050624 2023-01-17,17:35:56.000,17,11076021,12045,0,1673976955,13114.491098089995,84.73963560000266,53574.75351912001 2023-01-17,17:36:00.000,17,11076079,12205,0,1673976959,13114.753814179996,84.39422822999768,53574.60678960001 2023-01-17,17:36:04.000,17,11076054,12165,0,1673976963,13114.962639789992,83.98537868999847,53574.494995680005 2023-01-17,17:36:08.000,17,11076039,11965,0,1673976967,13115.050211820002,83.79505218000122,53574.42512448 2023-01-17,17:36:12.000,17,11076043,12125,0,1673976971,13114.753814179996,83.76685566000378,53574.38320176 2023-01-17,17:36:16.000,17,11076070,12285,0,1673976975,13114.228381999994,84.08406651000405,53574.36922752001 2023-01-17,17:36:20.000,17,11076041,12165,0,1673976979,13113.676004579997,84.46471952999855,53574.41813736001 2023-01-17,17:36:24.000,17,11075997,12285,0,1673976983,13113.251617049995,84.95815863000462,53574.28538208 2023-01-17,17:36:28.000,17,11076052,12205,0,1673976987,13113.190990259995,85.3881555600019,53574.14563968 2023-01-17,17:36:32.000,17,11076028,12205,0,1673976991,13113.2852986,85.66307162999874,53574.06878136 2023-01-17,17:36:36.000,17,11076017,12085,0,1673976995,13113.534542069996,85.71946467000089,53574.061794240006 2023-01-17,17:36:40.000,17,11076034,12325,0,1673976999,13113.763576609992,85.74766118999833,53573.99891016 2023-01-17,17:36:44.000,17,11075998,12245,0,1673977003,13113.797258159997,85.55028555000172,53574.05480712001 2023-01-17,17:36:48.000,17,11076037,12325,0,1673977007,13113.925248049993,85.38110643000255,53574.14563968 2023-01-17,17:36:52.000,17,11076066,12045,0,1673977011,13114.174491519989,85.00750254000013,53574.25044648001 2023-01-17,17:36:56.000,17,11076015,12245,0,1673977015,13114.571933809995,84.63389864999772,53574.21551088 2023-01-17,17:37:00.000,17,11076042,12285,0,1673977019,13115.070420750002,84.2391473700045,53574.4321116 2023-01-17,17:37:04.000,17,11076068,11845,0,1673977023,13115.434181489989,83.90078912999888,53574.4321116 2023-01-17,17:37:08.000,17,11076052,12285,0,1673977027,13115.6430071,83.59767654000461,53574.59281536 2023-01-17,17:37:12.000,17,11076049,12125,0,1673977031,13115.568907689994,83.4707922000016,53574.66967368 2023-01-17,17:37:16.000,17,11076024,12125,0,1673977035,13115.400499939999,83.4214482899988,53574.71858352 2023-01-17,17:37:20.000,17,11076064,12245,0,1673977039,13115.198410639998,83.4355465500048,53574.73954488 2023-01-17,17:37:24.000,17,11076015,12005,0,1673977043,13114.969376100002,83.61177480000333,53574.67666080001 2023-01-17,17:37:28.000,17,11076055,12365,0,1673977047,13115.003057649992,83.85849435000273,53574.732557760006 2023-01-17,17:37:32.000,17,11076007,11805,0,1673977051,13115.110838610002,84.14750867999828,53574.76050624 2023-01-17,17:37:36.000,17,11076004,12125,0,1673977055,13115.285982669993,84.34488432000217,53574.711596400004 2023-01-17,17:37:40.000,17,11075989,11965,0,1673977059,13115.65647971999,84.46471952999855,53574.80941608 2023-01-17,17:37:44.000,17,11076059,12325,0,1673977063,13115.76426068,84.60570213000028,53574.82339032001 2023-01-17,17:37:48.000,17,11076045,12205,0,1673977067,13115.73731543999,84.78897950999817,53574.92819712 2023-01-17,17:37:52.000,17,11076029,11965,0,1673977071,13115.54196245,85.0427481900042,53574.97710696 2023-01-17,17:37:56.000,17,11076035,12245,0,1673977075,13115.319664219998,85.14848514000187,53574.97011984001 2023-01-17,17:38:00.000,17,11076016,12325,0,1673977079,13115.164729089993,85.15553427000123,53574.96313272 2023-01-17,17:38:04.000,17,11076005,12325,0,1673977083,13115.225355879993,85.02160079999885,53574.89326152001 2023-01-17,17:38:08.000,17,11075998,12285,0,1673977087,13115.400499939999,84.85242167999968,53574.94217136001 2023-01-17,17:38:12.000,17,11076039,12085,0,1673977091,13115.568907689994,84.76078299000073,53574.93518424 2023-01-17,17:38:16.000,17,11076103,12125,0,1673977095,13115.427445179994,84.78193037999881,53574.900248640006 2023-01-17,17:38:20.000,17,11076058,12125,0,1673977099,13115.198410639998,84.84537255000032,53575.05396528 2023-01-17,17:38:24.000,17,11075983,12125,0,1673977103,13114.774023109996,84.94406036999862,53575.0260168 2023-01-17,17:38:28.000,17,11076028,12085,0,1673977107,13114.45741653999,84.95110949999798,53574.998068320005 2023-01-17,17:38:32.000,17,11075983,11925,0,1673977111,13114.289008789994,84.96520776000398,53574.92121000001 2023-01-17,17:38:36.000,17,11076018,11965,0,1673977115,13114.228381999994,85.00750254000013,53574.82339032001 2023-01-17,17:38:40.000,17,11076040,12245,0,1673977119,13114.154282589989,85.12733775000379,53574.70460928001 2023-01-17,17:38:44.000,17,11076048,12365,0,1673977123,13113.945456979993,85.30356600000232,53574.72557064001 2023-01-17,17:38:48.000,17,11076062,12205,0,1673977127,13113.601905169991,85.57848206999915,53574.55787976001 2023-01-17,17:38:52.000,17,11076044,12045,0,1673977131,13113.292034909995,85.79700510000112,53574.59281536 2023-01-17,17:38:56.000,17,11076051,12085,0,1673977135,13113.211199189995,86.03667552000115,53574.60678960001 2023-01-17,17:39:00.000,17,11075975,12325,0,1673977139,13113.27856228999,86.18470725000225,53574.571854 2023-01-17,17:39:04.000,17,11076028,12085,0,1673977143,13113.541278379991,86.1917563800016,53574.50896992001 2023-01-17,17:39:08.000,17,11076093,12245,0,1673977147,13114.127337349993,85.97323334999965,53574.42512448 2023-01-17,17:39:12.000,17,11076056,12325,0,1673977151,13114.72686894,85.55733468000108,53574.494995680005 2023-01-17,17:39:16.000,17,11075995,12005,0,1673977155,13115.124311229993,85.09209209999972,53574.52294416 2023-01-17,17:39:20.000,17,11076059,12405,0,1673977159,13115.279246359998,84.70438994999859,53574.52294416 2023-01-17,17:39:24.000,17,11076057,12325,0,1673977163,13115.306191599993,84.40127736000431,53574.53691840001 2023-01-17,17:39:28.000,17,11075995,12165,0,1673977167,13115.312927909989,84.25324563000322,53574.62775096 2023-01-17,17:39:32.000,17,11076031,12245,0,1673977171,13115.198410639998,84.2391473700045,53574.55089264 2023-01-17,17:39:36.000,17,11076028,12165,0,1673977175,13115.191674330003,84.26734389000194,53574.59980248 2023-01-17,17:39:40.000,17,11076013,12085,0,1673977179,13115.077157059997,84.31668780000473,53574.65569944001 2023-01-17,17:39:44.000,17,11076029,12205,0,1673977183,13114.949167170002,84.42242475000239,53574.59281536 2023-01-17,17:39:48.000,17,11075975,12245,0,1673977187,13114.841386209991,84.53521082999941,53574.52294416 2023-01-17,17:39:52.000,17,11076048,12245,0,1673977191,13114.800968349991,84.62684951999836,53574.45307296 2023-01-17,17:39:56.000,17,11076000,12245,0,1673977195,13114.74707787,84.72553734000394,53574.45307296 2023-01-17,17:40:00.000,17,11076045,12165,0,1673977199,13114.571933809995,84.83832342000096,53574.40416312 2023-01-17,17:40:04.000,17,11076021,12205,0,1673977203,13114.40352606,85.04979732000356,53574.3622404 2023-01-17,17:40:08.000,17,11076031,12005,0,1673977207,13114.228381999994,85.28241861000424,53574.40416312 2023-01-17,17:40:12.000,17,11076053,12205,0,1673977211,13114.073446869988,85.55028555000172,53574.327304800005 2023-01-17,17:40:16.000,17,11076026,11965,0,1673977215,13114.187964139994,85.65602249999938,53574.36922752001 2023-01-17,17:40:20.000,17,11076014,12085,0,1673977219,13114.37658081999,85.77585771000304,53574.46006008 2023-01-17,17:40:24.000,17,11075980,12005,0,1673977223,13114.511307019995,85.60667859000387,53574.48102144 2023-01-17,17:40:28.000,17,11076002,11805,0,1673977227,13114.713396319996,85.36700817000383,53574.53691840001 2023-01-17,17:40:32.000,17,11076019,12005,0,1673977231,13114.807704660001,85.00750254000013,53574.50896992001 2023-01-17,17:40:36.000,17,11076030,12125,0,1673977235,13115.003057649992,84.54225995999877,53574.66967368 2023-01-17,17:40:40.000,17,11075998,12165,0,1673977239,13115.023266579992,84.0276734700019,53574.571854 2023-01-17,17:40:44.000,17,11076010,12045,0,1673977243,13115.366818389994,83.40735003000009,53574.711596400004 2023-01-17,17:40:48.000,17,11076014,12165,0,1673977247,13115.791205919995,82.77292832999956,53574.69063504 2023-01-17,17:40:52.000,17,11076003,12125,0,1673977251,13116.148230350002,82.19489967000118,53574.8164032 2023-01-17,17:40:56.000,17,11076061,12125,0,1673977255,13116.020240459991,81.91998360000434,53574.87230016001 2023-01-17,17:41:00.000,17,11075968,11925,0,1673977259,13115.467863039994,82.25129271000333,53574.96313272 2023-01-17,17:41:04.000,17,11076021,11925,0,1673977263,13114.672978459996,82.88571441000386,53574.949158480005 2023-01-17,17:41:08.000,17,11076057,12485,0,1673977267,13114.154282589989,83.60472567000397,53574.87230016001 2023-01-17,17:41:12.000,17,11076007,12165,0,1673977271,13114.039765319998,84.26734389000194,53574.8164032 2023-01-17,17:41:16.000,17,11076003,11925,0,1673977275,13114.187964139994,84.73963560000266,53574.781467600005 2023-01-17,17:41:20.000,17,11076047,12125,0,1673977279,13114.390053439995,85.01455166999949,53574.732557760006 2023-01-17,17:41:24.000,17,11075995,12125,0,1673977283,13114.410262369995,85.09914122999908,53574.66967368 2023-01-17,17:41:28.000,17,11076017,11885,0,1673977287,13114.410262369995,85.19077991999802,53574.76050624 2023-01-17,17:41:32.000,17,11075995,12325,0,1673977291,13114.181227829999,85.12733775000379,53574.62076384 2023-01-17,17:41:36.000,17,11076051,12245,0,1673977295,13114.262063549999,84.99340428000141,53574.76749336 2023-01-17,17:41:40.000,17,11076056,12245,0,1673977299,13114.51804332999,84.61275125999964,53574.80242896001 2023-01-17,17:41:44.000,17,11076020,12245,0,1673977303,13114.854858829996,84.26734389000194,53574.79544184 2023-01-17,17:41:48.000,17,11076019,12045,0,1673977307,13115.184938019993,83.85849435000273,53574.8862744 2023-01-17,17:41:52.000,17,11076061,12125,0,1673977311,13115.312927909989,83.55538176000118,53574.92121000001 2023-01-17,17:41:56.000,17,11076026,12165,0,1673977315,13115.252301119988,83.41439915999945,53574.86531304 2023-01-17,17:42:00.000,17,11076028,12125,0,1673977319,13114.982848719992,83.46374307000224,53574.86531304 2023-01-17,17:42:04.000,17,11076061,12085,0,1673977323,13114.70666001,83.72456088000035,53574.879287280004 2023-01-17,17:42:08.000,17,11076020,12005,0,1673977327,13114.302481409999,84.18980346000171,53574.85832592 2023-01-17,17:42:12.000,17,11075991,12165,0,1673977331,13113.999347459998,84.75373386000138,53574.87230016001 2023-01-17,17:42:16.000,17,11076062,12165,0,1673977335,13113.696213509997,85.21192731000338,53574.72557064001 2023-01-17,17:42:20.000,17,11076011,11885,0,1673977339,13113.628850410001,85.45864686000277,53574.71858352 2023-01-17,17:42:24.000,17,11076052,12125,0,1673977343,13113.500860519991,85.48684338000021,53574.75351912001 2023-01-17,17:42:28.000,17,11076032,12125,0,1673977347,13113.36613432,85.33176251999976,53574.67666080001 2023-01-17,17:42:32.000,17,11076036,12325,0,1673977351,13113.05626405999,85.19782905000466,53574.62775096 2023-01-17,17:42:36.000,17,11076033,12045,0,1673977355,13112.961955719999,85.02864992999821,53574.72557064001 2023-01-17,17:42:40.000,17,11076012,12205,0,1673977359,13112.968692029994,84.82422516000224,53574.65569944001 2023-01-17,17:42:44.000,17,11076034,12125,0,1673977363,13113.40655218,84.33078606000345,53574.59980248 2023-01-17,17:42:48.000,17,11075964,12365,0,1673977367,13113.952193290002,83.56243089000054,53574.543905520004 2023-01-17,17:42:52.000,17,11076053,12165,0,1673977371,13114.72686894,82.75883007000084,53574.65569944001 2023-01-17,17:42:56.000,17,11075999,12125,0,1673977375,13114.955903479997,82.16670315000374,53574.66967368 2023-01-17,17:43:00.000,17,11076012,11965,0,1673977379,13114.63929690999,82.15965402000438,53574.781467600005 2023-01-17,17:43:04.000,17,11076040,12085,0,1673977383,13113.864621259992,82.52620878000016,53574.79544184 2023-01-17,17:43:08.000,17,11076027,12125,0,1673977387,13113.18425395,82.94915657999809,53574.77448048001 2023-01-17,17:43:12.000,17,11075999,12205,0,1673977391,13112.800284279998,83.3227604700005,53574.68364792001 2023-01-17,17:43:16.000,17,11076008,11965,0,1673977395,13112.739657489998,83.70341349000228,53574.53691840001 2023-01-17,17:43:20.000,17,11076027,12005,0,1673977399,13112.679030699997,84.21799997999915,53574.35525328 2023-01-17,17:43:24.000,17,11076043,12085,0,1673977403,13112.652085460002,84.81717603000288,53574.24345936 2023-01-17,17:43:28.000,17,11076007,12405,0,1673977407,13112.699239629997,85.3247133900004,53574.22249800001 2023-01-17,17:43:32.000,17,11076015,12125,0,1673977411,13112.813756899988,85.59258032999787,53574.21551088 2023-01-17,17:43:36.000,17,11076025,11885,0,1673977415,13113.18425395,85.50094163999893,53574.278394960005 2023-01-17,17:43:40.000,17,11076037,11885,0,1673977419,13113.622114099991,85.08504297000036,53574.278394960005 2023-01-17,17:43:44.000,17,11076026,12165,0,1673977423,13114.053237939988,84.65504604000307,53574.34826616001 2023-01-17,17:43:48.000,17,11076041,12165,0,1673977427,13114.302481409999,84.28144215000066,53574.494995680005 2023-01-17,17:43:52.000,17,11076048,12085,0,1673977431,13114.37658081999,84.06996824999806,53574.55787976001 2023-01-17,17:43:56.000,17,11076068,12205,0,1673977435,13114.309217719994,83.97832955999911,53574.62076384 2023-01-17,17:44:00.000,17,11075984,12205,0,1673977439,13114.120601039998,84.02062434000254,53574.732557760006 2023-01-17,17:44:04.000,17,11076041,11845,0,1673977443,13113.857884949997,83.97832955999911,53574.746532 2023-01-17,17:44:08.000,17,11076040,12045,0,1673977447,13113.918511739997,83.85849435000273,53574.79544184 2023-01-17,17:44:12.000,17,11076045,12125,0,1673977451,13114.019556389998,83.80210131000058,53574.80242896001 2023-01-17,17:44:16.000,17,11076028,12045,0,1673977455,13114.073446869988,83.89373999999953,53574.781467600005 2023-01-17,17:44:20.000,17,11075980,12165,0,1673977459,13114.140809969998,83.98537868999847,53574.83736456 2023-01-17,17:44:24.000,17,11076033,12085,0,1673977463,13114.026292699993,84.15455781000492,53574.84435168001 2023-01-17,17:44:28.000,17,11075957,12005,0,1673977467,13113.857884949997,84.35193345000152,53574.83736456 2023-01-17,17:44:32.000,17,11075984,12205,0,1673977471,13113.622114099991,84.51406344000134,53574.83736456 2023-01-17,17:44:36.000,17,11075980,12205,0,1673977475,13113.372870629995,84.67619343000115,53574.87230016001 2023-01-17,17:44:40.000,17,11076019,12085,0,1673977479,13112.975428339989,84.83832342000096,53574.66967368 2023-01-17,17:44:44.000,17,11076062,12165,0,1673977483,13112.753130110003,85.12028862000443,53574.613776720005 2023-01-17,17:44:48.000,17,11076029,12205,0,1673977487,13112.732921180002,85.45864686000277,53574.55089264 2023-01-17,17:44:52.000,17,11076017,12365,0,1673977491,13112.759866419998,85.81815248999919,53574.45307296 2023-01-17,17:44:56.000,17,11076037,12205,0,1673977495,13112.995637269989,86.10716682000202,53574.41813736001 2023-01-17,17:45:00.000,17,11076036,12245,0,1673977499,13113.37960693999,86.25519855000312,53574.46704720001 2023-01-17,17:45:04.000,17,11076059,12405,0,1673977503,13113.601905169991,86.27634594000119,53574.48102144 2023-01-17,17:45:08.000,17,11076044,12285,0,1673977507,13113.830939710002,86.27634594000119,53574.43909872001 2023-01-17,17:45:12.000,17,11076047,11965,0,1673977511,13113.783785539992,86.29044419999991,53574.494995680005 2023-01-17,17:45:16.000,17,11076001,12125,0,1673977515,13113.723158749992,86.49486897000315,53574.46006008 2023-01-17,17:45:20.000,17,11076002,12005,0,1673977519,13113.635586719996,86.76273591000063,53574.43909872001 2023-01-17,17:45:24.000,17,11076045,12165,0,1673977523,13113.500860519991,86.96716068000387,53574.38320176 2023-01-17,17:45:28.000,17,11075986,12125,0,1673977527,13113.783785539992,86.9319150299998,53574.39018888001 2023-01-17,17:45:32.000,17,11076028,12005,0,1673977531,13114.073446869988,86.73453939000319,53574.47403432 2023-01-17,17:45:36.000,17,11076049,12085,0,1673977535,13114.511307019995,86.25519855000312,53574.48800856001 2023-01-17,17:45:40.000,17,11076026,12005,0,1673977539,13114.875067759996,85.6701207599981,53574.59980248 2023-01-17,17:45:44.000,17,11076000,12085,0,1673977543,13115.036739199997,85.13438688000315,53574.66967368 2023-01-17,17:45:48.000,17,11076050,12245,0,1673977547,13115.009793960002,84.60570213000028,53574.64871232 2023-01-17,17:45:52.000,17,11075986,12205,0,1673977551,13114.928958240002,84.09111564000341,53574.77448048001 2023-01-17,17:45:56.000,17,11076016,12125,0,1673977555,13114.787495730001,83.60472567000397,53574.8164032 2023-01-17,17:46:00.000,17,11076009,12205,0,1673977559,13114.7672868,83.1253848300039,53574.80242896001 2023-01-17,17:46:04.000,17,11076021,12165,0,1673977563,13114.632560599995,82.75178094000148,53574.68364792001 2023-01-17,17:46:08.000,17,11075994,11965,0,1673977567,13114.470889159995,82.50506139000208,53574.80941608 2023-01-17,17:46:12.000,17,11076023,12005,0,1673977571,13113.965665909993,82.56850356000359,53574.71858352 2023-01-17,17:46:16.000,17,11076023,12005,0,1673977575,13113.33918907999,82.83637050000107,53574.75351912001 2023-01-17,17:46:20.000,17,11076007,12245,0,1673977579,13112.719448559998,83.28751482000371,53574.77448048001 2023-01-17,17:46:24.000,17,11075999,12045,0,1673977583,13112.26137947999,83.78800305000186,53574.66967368 2023-01-17,17:46:28.000,17,11076016,12045,0,1673977587,13112.05929017999,84.40832649000367,53574.63473808001 2023-01-17,17:46:32.000,17,11076008,12325,0,1673977591,13112.0053997,85.03569906000484,53574.52993128 2023-01-17,17:46:36.000,17,11076046,12125,0,1673977595,13112.03908124999,85.67716989000473,53574.46006008 2023-01-17,17:46:40.000,17,11075995,12285,0,1673977599,13111.951509219994,86.41732854000293,53574.30634344 2023-01-17,17:46:44.000,17,11075968,12125,0,1673977603,13111.951509219994,86.86142372999893,53574.376214640004 2023-01-17,17:46:48.000,17,11075981,12045,0,1673977607,13111.911091359994,87.29846979000286,53574.32031768001 2023-01-17,17:46:52.000,17,11075991,12205,0,1673977611,13111.803310399999,87.61568064000312,53574.29935632001 2023-01-17,17:46:56.000,17,11075999,12165,0,1673977615,13111.870673499994,87.9469897500021,53574.18057528001 2023-01-17,17:47:00.000,17,11076003,11965,0,1673977619,13112.24117054999,88.17961104000278,53574.278394960005 2023-01-17,17:47:04.000,17,11076035,11965,0,1673977623,13112.672294390002,88.25010234000365,53574.24345936 2023-01-17,17:47:08.000,17,11075963,12125,0,1673977627,13113.23814442999,88.10207061000256,53574.25044648001 2023-01-17,17:47:12.000,17,11076032,12325,0,1673977631,13113.830939710002,87.74961410999822,53574.23647224 2023-01-17,17:47:16.000,17,11075983,11925,0,1673977635,13114.40352606,87.27732240000478,53574.30634344 2023-01-17,17:47:20.000,17,11076041,12285,0,1673977639,13114.928958240002,86.57945853000274,53574.41115024 2023-01-17,17:47:24.000,17,11076000,12045,0,1673977643,13115.427445179994,85.81110335999983,53574.38320176 2023-01-17,17:47:28.000,17,11076085,12285,0,1673977647,13115.90572319,84.92291298000055,53574.52294416 2023-01-17,17:47:32.000,17,11076004,12245,0,1673977651,13116.181911899992,84.09111564000341,53574.55787976001 2023-01-17,17:47:36.000,17,11076030,12045,0,1673977655,13116.175175589997,83.60472567000397,53574.72557064001 2023-01-17,17:47:40.000,17,11076022,11885,0,1673977659,13115.770996989995,83.40030090000073,53574.92121000001 2023-01-17,17:47:44.000,17,11075992,12365,0,1673977663,13115.050211820002,83.57652914999926,53574.900248640006 2023-01-17,17:47:48.000,17,11076010,12085,0,1673977667,13114.187964139994,83.85849435000273,53574.97710696 2023-01-17,17:47:52.000,17,11076043,12045,0,1673977671,13113.40655218,84.28144215000066,53574.90723576 2023-01-17,17:47:56.000,17,11076015,12365,0,1673977675,13112.786811659993,84.65504604000307,53574.746532 2023-01-17,17:48:00.000,17,11076002,12245,0,1673977679,13112.315269959996,85.0427481900042,53574.55787976001 2023-01-17,17:48:04.000,17,11076022,12325,0,1673977683,13111.97845445999,85.55028555000172,53574.01288440001 2023-01-17,17:48:08.000,17,11075981,12165,0,1673977687,13111.230724050001,85.90274204999878,53573.57968296001 2023-01-17,17:48:12.000,17,11076019,12045,0,1673977691,13111.156624639996,85.44454860000405,53573.99891016 2023-01-17,17:48:16.000,17,11076044,11925,0,1673977695,13111.493440140002,85.4234012099987,53574.278394960005 2023-01-17,17:48:20.000,17,11076062,12285,0,1673977699,13111.742683609998,85.43045033999806,53574.5019828 2023-01-17,17:48:24.000,17,11076000,12445,0,1673977703,13111.702265749998,85.50799076999829,53574.50896992001 2023-01-17,17:48:28.000,17,11076061,12125,0,1673977707,13111.621430029998,85.64897337000002,53574.48102144 2023-01-17,17:48:32.000,17,11076020,11965,0,1673977711,13111.682056819998,85.64192424000066,53574.47403432 2023-01-17,17:48:36.000,17,11075977,12205,0,1673977715,13111.97845445999,85.48684338000021,53574.4321116 2023-01-17,17:48:40.000,17,11075999,12125,0,1673977719,13112.348951510001,85.26832034999825,53574.35525328 2023-01-17,17:48:44.000,17,11076048,11965,0,1673977723,13112.638612839997,85.19782905000466,53574.21551088 2023-01-17,17:48:48.000,17,11075990,11965,0,1673977727,13112.847438449993,85.31766426000104,53574.24345936 2023-01-17,17:48:52.000,17,11076003,12045,0,1673977731,13112.807020589993,85.56438381000044,53574.159613920005 2023-01-17,17:48:56.000,17,11076013,12165,0,1673977735,13112.827229519993,85.71241554000153,53574.15262680001 2023-01-17,17:49:00.000,17,11076031,12165,0,1673977739,13113.089945609994,85.71241554000153,53574.21551088 2023-01-17,17:49:04.000,17,11075980,12285,0,1673977743,13113.453706349996,85.64897337000002,53574.22249800001 2023-01-17,17:49:08.000,17,11075976,11965,0,1673977747,13113.918511739997,85.55028555000172,53574.229485120006 2023-01-17,17:49:12.000,17,11076028,11965,0,1673977751,13114.390053439995,85.57848206999915,53574.27140784001 2023-01-17,17:49:16.000,17,11076024,12325,0,1673977755,13114.841386209991,85.59962946000451,53574.35525328 2023-01-17,17:49:20.000,17,11076019,12285,0,1673977759,13115.144520159993,85.61372772000323,53574.42512448 2023-01-17,17:49:24.000,17,11075986,12085,0,1673977763,13115.393763629989,85.55733468000108,53574.48800856001 2023-01-17,17:49:28.000,17,11075979,11925,0,1673977767,13115.501544589999,85.43045033999806,53574.69762216 2023-01-17,17:49:32.000,17,11076068,12005,0,1673977771,13115.58238031,85.29651687000296,53574.830377440005 2023-01-17,17:49:36.000,17,11076016,12045,0,1673977775,13115.59585292999,85.16963252999994,53574.98409408 2023-01-17,17:49:40.000,17,11076049,12125,0,1673977779,13115.548698759994,84.94406036999862,53575.14479784 2023-01-17,17:49:44.000,17,11076040,12285,0,1673977783,13115.360082079998,84.76078299000073,53575.235630400006 2023-01-17,17:49:48.000,17,11076008,12125,0,1673977787,13115.124311229993,84.69029168999987,53575.333450080005 2023-01-17,17:49:52.000,17,11076007,12125,0,1673977791,13114.807704660001,84.71143907999794,53575.41729552 2023-01-17,17:49:56.000,17,11076004,12325,0,1673977795,13114.47762546999,84.80307777000417,53575.38934704 2023-01-17,17:50:00.000,17,11076000,12165,0,1673977799,13114.174491519989,84.9793060200027,53575.382359920004 2023-01-17,17:50:04.000,17,11076025,12125,0,1673977803,13113.837676019997,85.077993840001,53575.30550160001 2023-01-17,17:50:08.000,17,11076038,11965,0,1673977807,13113.676004579997,85.09914122999908,53575.31248872 2023-01-17,17:50:12.000,17,11076024,12045,0,1673977811,13113.38634325,85.09209209999972,53575.24261752 2023-01-17,17:50:16.000,17,11076001,12125,0,1673977815,13113.17751763999,85.07094471000164,53575.17274632 2023-01-17,17:50:20.000,17,11076012,12045,0,1673977819,13112.840702139998,85.23307470000145,53575.17274632 2023-01-17,17:50:24.000,17,11075993,12325,0,1673977823,13112.551040810002,85.45864686000277,53575.01204256001 2023-01-17,17:50:28.000,17,11076003,12325,0,1673977827,13112.254643169996,85.64897337000002,53574.93518424 2023-01-17,17:50:32.000,17,11076021,12125,0,1673977831,13112.072762799995,85.72651380000025,53574.87230016001 2023-01-17,17:50:36.000,17,11076040,12165,0,1673977835,13111.99866338999,85.55028555000172,53574.80242896001 2023-01-17,17:50:40.000,17,11076004,12085,0,1673977839,13111.94477291,85.31061513000168,53574.564866880006 2023-01-17,17:50:44.000,17,11076002,11925,0,1673977843,13111.931300289994,84.95815863000462,53574.62076384 2023-01-17,17:50:48.000,17,11075995,12005,0,1673977847,13111.850464569994,84.67619343000115,53574.46006008 2023-01-17,17:50:52.000,17,11075997,12285,0,1673977851,13111.90435505,84.36603171000024,53574.47403432 2023-01-17,17:50:56.000,17,11076050,12205,0,1673977855,13111.890882429994,84.16865607000364,53574.28538208 2023-01-17,17:51:00.000,17,11075961,12045,0,1673977859,13112.032344939995,84.0629191199987,53574.31333056 2023-01-17,17:51:04.000,17,11076000,12005,0,1673977863,13112.14686221,84.08406651000405,53574.21551088 2023-01-17,17:51:08.000,17,11075979,12165,0,1673977867,13112.24790686,84.2743930200013,53574.17358816001 2023-01-17,17:51:12.000,17,11076000,12125,0,1673977871,13112.348951510001,84.5845547400022,53574.13166544001 2023-01-17,17:51:16.000,17,11076031,12125,0,1673977875,13112.443259849992,85.00045341000077,53574.110704080005 2023-01-17,17:51:20.000,17,11076034,12445,0,1673977879,13112.517359259997,85.4374994700047,53574.06878136 2023-01-17,17:51:24.000,17,11076012,12005,0,1673977883,13112.732921180002,85.83929988000455,53574.00589728001 2023-01-17,17:51:28.000,17,11075990,12045,0,1673977887,13113.170781329994,86.02257726000244,53574.13865256 2023-01-17,17:51:32.000,17,11076003,12325,0,1673977891,13113.723158749992,86.12126508000074,53574.10371696001 2023-01-17,17:51:36.000,17,11076006,12325,0,1673977895,13114.38331713,86.07897030000458,53574.28538208 2023-01-17,17:51:40.000,17,11076027,12005,0,1673977899,13115.178201709998,85.97323334999965,53574.42512448 2023-01-17,17:51:44.000,17,11076030,12125,0,1673977903,13115.851832709996,85.8463490100039,53574.613776720005 2023-01-17,17:51:48.000,17,11076048,12325,0,1673977907,13116.451364299988,85.60667859000387,53574.8164032 2023-01-17,17:51:52.000,17,11076045,12005,0,1673977911,13116.85554289999,85.47274512000149,53574.998068320005 2023-01-17,17:51:56.000,17,11076010,11925,0,1673977915,13117.04415958,85.20487818000402,53575.214669040004 2023-01-17,17:52:00.000,17,11076017,12325,0,1673977919,13117.050895889995,84.9793060200027,53575.3404372 2023-01-17,17:52:04.000,17,11076033,12045,0,1673977923,13116.869015519995,84.75373386000138,53575.44524400001 2023-01-17,17:52:08.000,17,11076056,12005,0,1673977927,13116.592826809989,84.60570213000028,53575.62690912 2023-01-17,17:52:12.000,17,11076028,12005,0,1673977931,13115.979822599991,84.5211125700007,53575.52210232001 2023-01-17,17:52:16.000,17,11076035,12045,0,1673977935,13115.407236249994,84.47881779000454,53575.717741680004 2023-01-17,17:52:20.000,17,11076009,12405,0,1673977939,13114.72686894,84.44357214000047,53575.78062576001 2023-01-17,17:52:24.000,17,11076033,12325,0,1673977943,13114.174491519989,84.41537562000303,53575.73171592001 2023-01-17,17:52:28.000,17,11075993,12165,0,1673977947,13113.709686130002,84.38717909999832,53575.69678032 2023-01-17,17:52:32.000,17,11076020,12005,0,1673977951,13113.48065158999,84.22504910999851,53575.54306368001 2023-01-17,17:52:36.000,17,11076049,12045,0,1673977955,13113.38634325,84.0276734700019,53575.51511520001 2023-01-17,17:52:40.000,17,11075985,12165,0,1673977959,13113.27856228999,83.79505218000122,53575.36139856 2023-01-17,17:52:44.000,17,11076071,12085,0,1673977963,13113.34592539,83.55538176000118,53575.36139856 2023-01-17,17:52:48.000,17,11075989,12285,0,1673977967,13113.150572399994,83.40735003000009,53575.30550160001 2023-01-17,17:52:52.000,17,11076051,11925,0,1673977971,13112.968692029994,83.33685872999922,53575.29851448 2023-01-17,17:52:56.000,17,11075985,12045,0,1673977975,13112.618403909997,83.29456395000307,53575.22864328001 2023-01-17,17:53:00.000,17,11075980,12165,0,1673977979,13112.483677709992,83.35800612000457,53575.18672056001 2023-01-17,17:53:04.000,17,11076019,12245,0,1673977983,13112.348951510001,83.51308697999775,53575.08890088001 2023-01-17,17:53:08.000,17,11076005,12165,0,1673977987,13112.423050919992,83.71046262000164,53575.01902968001 2023-01-17,17:53:12.000,17,11076030,12005,0,1673977991,13112.604931289992,84.07701738000469,53574.97710696 2023-01-17,17:53:16.000,17,11076019,12285,0,1673977995,13112.860911069998,84.4858669200039,53574.8862744 2023-01-17,17:53:20.000,17,11076046,12165,0,1673977999,13113.09668191999,84.83832342000096,53574.76050624 2023-01-17,17:53:24.000,17,11076022,12125,0,1673978003,13113.46717897,85.09914122999908,53574.75351912001 2023-01-17,17:53:28.000,17,11076021,11925,0,1673978007,13113.851148640002,85.12733775000379,53574.75351912001 2023-01-17,17:53:32.000,17,11076025,12005,0,1673978011,13114.289008789994,85.02864992999821,53574.8164032 2023-01-17,17:53:36.000,17,11076035,12165,0,1673978015,13114.693187389996,84.7325864700033,53574.85133880001 2023-01-17,17:53:40.000,17,11076012,12245,0,1673978019,13115.036739199997,84.3096386699981,53574.98409408 2023-01-17,17:53:44.000,17,11075993,12205,0,1673978023,13115.259037429998,83.75980653000443,53575.01204256001 2023-01-17,17:53:48.000,17,11076037,12285,0,1673978027,13115.454390419989,83.28751482000371,53575.07492664 2023-01-17,17:53:52.000,17,11076031,11885,0,1673978031,13115.61606185999,82.78702658999828,53575.05396528 2023-01-17,17:53:56.000,17,11075985,12245,0,1673978035,13115.67668864999,82.44866834999993,53575.1308236 2023-01-17,17:54:00.000,17,11076024,12245,0,1673978039,13115.427445179994,82.31473488000483,53575.05396528 2023-01-17,17:54:04.000,17,11076048,12045,0,1673978043,13115.050211820002,82.44866834999993,53575.08890088001 2023-01-17,17:54:08.000,17,11076044,12325,0,1673978047,13114.54498857,82.68128964000061,53575.165759200005 2023-01-17,17:54:12.000,17,11076041,12325,0,1673978051,13113.972402220003,83.14653222000197,53575.10986224001 2023-01-17,17:54:16.000,17,11075996,12165,0,1673978055,13113.453706349996,83.75275739999779,53575.03300392 2023-01-17,17:54:20.000,17,11076027,11965,0,1673978059,13113.16404502,84.35898258000088,53575.116849360005 2023-01-17,17:54:24.000,17,11076043,12085,0,1673978063,13112.800284279998,84.81012690000352,53575.08191376 2023-01-17,17:54:28.000,17,11075988,12285,0,1673978067,13112.658821769997,85.077993840001,53575.14479784 2023-01-17,17:54:32.000,17,11075992,12285,0,1673978071,13112.564513429992,85.20487818000402,53575.14479784 2023-01-17,17:54:36.000,17,11076012,12005,0,1673978075,13112.524095569992,85.15553427000123,53575.22864328001 2023-01-17,17:54:40.000,17,11076024,12245,0,1673978079,13112.517359259997,84.98635515000205,53575.20768192001 2023-01-17,17:54:44.000,17,11076042,11925,0,1673978083,13112.503886639992,84.65504604000307,53575.165759200005 2023-01-17,17:54:48.000,17,11076040,12165,0,1673978087,13112.584722359992,84.09816477000277,53575.1308236 2023-01-17,17:54:52.000,17,11075986,12125,0,1673978091,13112.726184869993,83.41439915999945,53575.15877208001 2023-01-17,17:54:56.000,17,11076022,12085,0,1673978095,13112.793547969988,82.63194572999782,53575.15877208001 2023-01-17,17:55:00.000,17,11076001,11925,0,1673978099,13112.746393799993,82.025720550002,53575.235630400006 2023-01-17,17:55:04.000,17,11076023,12125,0,1673978103,13112.32874258,81.83539404000476,53575.15877208001 2023-01-17,17:55:08.000,17,11075999,12165,0,1673978107,13111.702265749998,82.06801532999816,53575.05396528 2023-01-17,17:55:12.000,17,11076009,12085,0,1673978111,13111.122943089991,82.46981573999801,53574.89326152001 2023-01-17,17:55:16.000,17,11075991,12005,0,1673978115,13110.752446039995,82.90686180000193,53574.69063504 2023-01-17,17:55:20.000,17,11075995,12205,0,1673978119,13110.651401389994,83.28751482000371,53574.43909872001 2023-01-17,17:55:24.000,17,11075996,12365,0,1673978123,13110.563829359999,83.6822661000042,53574.25044648001 2023-01-17,17:55:28.000,17,11076014,12325,0,1673978127,13110.530147809994,84.04177173000062,53574.061794240006 2023-01-17,17:55:32.000,17,11076042,11965,0,1673978131,13110.550356739994,84.35193345000152,53574.040832880004 2023-01-17,17:55:36.000,17,11076008,12085,0,1673978135,13110.563829359999,84.54225995999877,53573.9080776 2023-01-17,17:55:40.000,17,11076011,12165,0,1673978139,13110.84675438,84.43652301000111,53573.93602608001 2023-01-17,17:55:44.000,17,11076006,12245,0,1673978143,13111.304823459992,83.90783825999824,53573.943013200005 2023-01-17,17:55:48.000,17,11075978,12045,0,1673978147,13112.09970803999,83.00554962000024,53573.9779488 2023-01-17,17:55:52.000,17,11076035,12165,0,1673978151,13113.022582509999,81.80014839000069,53574.09672984 2023-01-17,17:55:56.000,17,11075999,12045,0,1673978155,13113.945456979993,80.58769803000177,53574.278394960005 2023-01-17,17:56:00.000,17,11076038,12085,0,1673978159,13114.410262369995,79.63606548000098,53574.35525328 2023-01-17,17:56:04.000,17,11076014,12165,0,1673978163,13114.511307019995,79.04393856000388,53574.543905520004 2023-01-17,17:56:08.000,17,11075999,12165,0,1673978167,13114.181227829999,78.83246466000128,53574.69762216 2023-01-17,17:56:12.000,17,11075990,12245,0,1673978171,13113.824203399992,78.72672771000362,53574.86531304 2023-01-17,17:56:16.000,17,11076035,12005,0,1673978175,13113.413288489995,78.8113172700032,53574.85133880001 2023-01-17,17:56:20.000,17,11075976,11925,0,1673978179,13113.15730870999,79.04393856000388,53574.998068320005 2023-01-17,17:56:24.000,17,11076024,12485,0,1673978183,13112.753130110003,79.42459157999838,53574.99108120001 2023-01-17,17:56:28.000,17,11075966,11965,0,1673978187,13112.32874258,79.98852197999804,53575.01204256001 2023-01-17,17:56:32.000,17,11076013,12165,0,1673978191,13111.803310399999,80.67933672000072,53574.9561456 2023-01-17,17:56:36.000,17,11076034,12445,0,1673978195,13111.378922869997,81.39834798000084,53574.96313272 2023-01-17,17:56:40.000,17,11076029,12125,0,1673978199,13110.833281759995,82.13145749999967,53574.90723576 2023-01-17,17:56:44.000,17,11075996,12365,0,1673978203,13110.482993639998,82.89276354000322,53574.830377440005 2023-01-17,17:56:48.000,17,11076018,12205,0,1673978207,13110.247222789993,83.63292219000141,53574.79544184 2023-01-17,17:56:52.000,17,11076031,12045,0,1673978211,13110.173123380002,84.2391473700045,53574.67666080001 2023-01-17,17:56:56.000,17,11075997,12485,0,1673978215,13110.388685299993,84.72553734000394,53574.63473808001 2023-01-17,17:57:00.000,17,11076052,12045,0,1673978219,13110.73897341999,84.91586385000119,53574.65569944001 2023-01-17,17:57:04.000,17,11076019,12205,0,1673978223,13111.1296794,84.91586385000119,53574.69762216 2023-01-17,17:57:08.000,17,11076024,12285,0,1673978227,13111.547330619993,84.68324256000051,53574.71858352 2023-01-17,17:57:12.000,17,11076002,12285,0,1673978231,13111.911091359994,84.4717686599979,53574.711596400004 2023-01-17,17:57:16.000,17,11075996,12045,0,1673978235,13112.194016379995,84.29554040999938,53574.75351912001 2023-01-17,17:57:20.000,17,11075982,12285,0,1673978239,13112.295061029996,84.11931216000085,53574.65569944001 2023-01-17,17:57:24.000,17,11076014,11965,0,1673978243,13112.389369370001,83.93603478000296,53574.662686560005 2023-01-17,17:57:28.000,17,11076035,12125,0,1673978247,13112.342215199991,83.8161995699993,53574.68364792001 2023-01-17,17:57:32.000,17,11076047,11805,0,1673978251,13112.396105679996,83.67521697000484,53574.65569944001 2023-01-17,17:57:36.000,17,11076062,12365,0,1673978255,13112.409578300001,83.61882393000269,53574.67666080001 2023-01-17,17:57:40.000,17,11075996,12325,0,1673978259,13112.423050919992,83.49898871999903,53574.70460928001 2023-01-17,17:57:44.000,17,11076013,12125,0,1673978263,13112.348951510001,83.35095698999794,53574.746532 2023-01-17,17:57:48.000,17,11076007,12285,0,1673978267,13112.32874258,83.00554962000024,53574.70460928001 2023-01-17,17:57:52.000,17,11075983,12245,0,1673978271,13112.436523539996,82.49801226000272,53574.76749336 2023-01-17,17:57:56.000,17,11076039,12285,0,1673978275,13112.726184869993,81.77900100000261,53574.78845472 2023-01-17,17:58:00.000,17,11076017,12245,0,1673978279,13112.847438449993,81.19392321000487,53574.746532 2023-01-17,17:58:04.000,17,11076043,12125,0,1673978283,13112.773339040003,80.8132701900031,53574.83736456 2023-01-17,17:58:08.000,17,11076032,12045,0,1673978287,13112.072762799995,80.85556496999925,53574.83736456 2023-01-17,17:58:12.000,17,11076000,12325,0,1673978291,13111.062316299991,81.27146363999782,53574.79544184 2023-01-17,17:58:16.000,17,11076029,11965,0,1673978295,13110.072078730002,81.95522925000114,53574.78845472 2023-01-17,17:58:20.000,17,11076018,12245,0,1673978299,13109.230039979993,82.63899486000446,53574.72557064001 2023-01-17,17:58:24.000,17,11076019,12205,0,1673978303,13108.697871489996,83.28751482000371,53574.571854 2023-01-17,17:58:28.000,17,11076011,12125,0,1673978307,13108.536200049995,83.72456088000035,53574.38320176 2023-01-17,17:58:32.000,17,11076019,12085,0,1673978311,13108.50925481,83.91488739000488,53574.2574336 2023-01-17,17:58:36.000,17,11075978,12325,0,1673978315,13108.751761970001,83.95013304000167,53574.19454952 2023-01-17,17:58:40.000,17,11076014,12125,0,1673978319,13108.859542929997,83.91488739000488,53574.01288440001 2023-01-17,17:58:44.000,17,11076023,12085,0,1673978323,13109.135731640003,83.83734696000465,53573.96397456001 2023-01-17,17:58:48.000,17,11076004,12085,0,1673978327,13109.411920349994,83.73865913999907,53573.92205184 2023-01-17,17:58:52.000,17,11075990,12325,0,1673978331,13109.68137274999,83.60472567000397,53573.8032708 2023-01-17,17:58:56.000,17,11076062,11645,0,1673978335,13110.024924559992,83.40030090000073,53573.86615488001 2023-01-17,17:59:00.000,17,11075982,12365,0,1673978339,13110.496466259989,83.35800612000457,53573.86615488001 2023-01-17,17:59:04.000,17,11076047,12165,0,1673978343,13110.90738117,83.32980959999986,53573.9080776 2023-01-17,17:59:08.000,17,11076057,12125,0,1673978347,13111.372186560002,83.44259568000416,53573.93602608001 2023-01-17,17:59:12.000,17,11075982,12205,0,1673978351,13111.709002059994,83.6822661000042,53574.08974272 2023-01-17,17:59:16.000,17,11076052,12165,0,1673978355,13111.843728259999,84.13341041999956,53574.13865256 2023-01-17,17:59:20.000,17,11075959,12245,0,1673978359,13111.870673499994,84.71143907999794,53574.14563968 2023-01-17,17:59:24.000,17,11076056,12085,0,1673978363,13111.99866338999,85.21192731000338,53574.13166544001 2023-01-17,17:59:28.000,17,11076008,12005,0,1673978367,13112.342215199991,85.57848206999915,53574.31333056 2023-01-17,17:59:32.000,17,11076044,12365,0,1673978371,13112.571249740002,85.79700510000112,53574.34826616001 2023-01-17,17:59:36.000,17,11076011,12045,0,1673978375,13112.807020589993,85.8463490100039,53574.39018888001 2023-01-17,17:59:40.000,17,11076054,11965,0,1673978379,13112.982164649999,85.75471031999768,53574.58582824001 2023-01-17,17:59:44.000,17,11076012,12365,0,1673978383,13112.914801549989,85.57848206999915,53574.76749336 2023-01-17,17:59:48.000,17,11076014,12085,0,1673978387,13112.719448559998,85.40225382000062,53574.879287280004 2023-01-17,17:59:52.000,17,11076016,12165,0,1673978391,13112.254643169996,85.3247133900004,53575.03300392 2023-01-17,17:59:56.000,17,11075980,12245,0,1673978395,13111.803310399999,85.12733775000379,53575.08191376 2023-01-17,18:00:00.000,17,11076035,12045,0,1673978399,13111.581012169998,84.90881472000183,53575.00505544 2023-01-17,18:00:04.000,17,11075982,12085,0,1673978403,13111.567539549993,84.62684951999836,53574.99108120001 2023-01-17,18:00:08.000,17,11075946,11925,0,1673978407,13111.783101469999,84.35898258000088,53575.05396528 2023-01-17,18:00:12.000,17,11075978,12165,0,1673978411,13111.810046709994,84.175705200003,53575.05396528 2023-01-17,18:00:16.000,17,11075977,12045,0,1673978415,13111.762892539999,83.99947695000446,53575.03999104001 2023-01-17,18:00:20.000,17,11076031,12245,0,1673978419,13111.749419919994,83.83734696000465,53575.0260168 2023-01-17,18:00:24.000,17,11076035,11965,0,1673978423,13111.668584199993,83.75275739999779,53575.00505544 2023-01-17,18:00:28.000,17,11075999,12125,0,1673978427,13111.506912759993,83.89373999999953,53574.9561456 2023-01-17,18:00:32.000,17,11076024,12085,0,1673978431,13111.06905261,84.34488432000217,53574.830377440005 2023-01-17,18:00:36.000,17,11076010,12285,0,1673978435,13110.503202569998,84.95110949999798,53574.711596400004 2023-01-17,18:00:40.000,17,11075996,12165,0,1673978439,13110.018188249996,85.54323642000236,53574.48800856001 2023-01-17,18:00:44.000,17,11076006,12325,0,1673978443,13110.065342419992,85.90979117999814,53574.36922752001 2023-01-17,18:00:48.000,17,11075999,12125,0,1673978447,13110.287640649993,86.0930685600033,53574.25044648001 2023-01-17,18:00:52.000,17,11075972,12165,0,1673978451,13110.563829359999,86.21290376999968,53574.040832880004 2023-01-17,18:00:56.000,17,11076049,12125,0,1673978455,13111.075788919996,86.36798463000014,53574.17358816001 2023-01-17,18:01:00.000,17,11075988,12285,0,1673978459,13111.432813350002,86.45257418999972,53574.16660104 2023-01-17,18:01:04.000,17,11076032,12125,0,1673978463,13111.93803659999,86.48077071000444,53574.208523760004 2023-01-17,18:01:08.000,17,11076018,11805,0,1673978467,13112.551040810002,86.26929681000183,53574.208523760004 2023-01-17,18:01:12.000,17,11076022,12125,0,1673978471,13113.29877121999,85.96618422000029,53574.327304800005 2023-01-17,18:01:16.000,17,11076002,12445,0,1673978475,13113.992611150003,85.49389250999957,53574.45307296 2023-01-17,18:01:20.000,17,11075978,12165,0,1673978479,13114.450680229995,84.96520776000398,53574.50896992001 2023-01-17,18:01:24.000,17,11076005,12125,0,1673978483,13114.64603322,84.42947388000175,53574.76050624 2023-01-17,18:01:28.000,17,11075996,12085,0,1673978487,13114.35637188999,84.04177173000062,53574.84435168001 2023-01-17,18:01:32.000,17,11075999,12285,0,1673978491,13113.891566500002,83.64702045000013,53575.046978160004 2023-01-17,18:01:36.000,17,11076011,11965,0,1673978495,13113.21793549999,83.3721043800033,53575.165759200005 2023-01-17,18:01:40.000,17,11075989,12285,0,1673978499,13112.679030699997,83.19587613000476,53575.17973344001 2023-01-17,18:01:44.000,17,11076005,12245,0,1673978503,13112.16707114,83.01964787999896,53575.18672056001 2023-01-17,18:01:48.000,17,11075980,12245,0,1673978507,13111.789837779994,83.01964787999896,53575.10287512 2023-01-17,18:01:52.000,17,11076012,12165,0,1673978511,13111.506912759993,82.96325484000408,53575.08191376 2023-01-17,18:01:56.000,17,11075999,12525,0,1673978515,13111.298087149997,82.82932137000171,53575.06095240001 2023-01-17,18:02:00.000,17,11076048,12245,0,1673978519,13111.082525229991,82.71653529000469,53574.98409408 2023-01-17,18:02:04.000,17,11076017,12125,0,1673978523,13110.96800796,82.57555269000295,53574.98409408 2023-01-17,18:02:08.000,17,11075964,12245,0,1673978527,13110.974744269995,82.36407879000035,53574.98409408 2023-01-17,18:02:12.000,17,11075998,12165,0,1673978531,13111.095997849996,82.31473488000483,53575.01902968001 2023-01-17,18:02:16.000,17,11076005,12165,0,1673978535,13111.230724050001,82.4557174799993,53575.0260168 2023-01-17,18:02:20.000,17,11076022,12125,0,1673978539,13111.298087149997,82.81522311000299,53575.046978160004 2023-01-17,18:02:24.000,17,11075976,12125,0,1673978543,13111.163360949991,83.35095698999794,53575.046978160004 2023-01-17,18:02:28.000,17,11076037,12325,0,1673978547,13111.04884368,83.80915043999994,53574.97710696 2023-01-17,18:02:32.000,17,11076042,12165,0,1673978551,13111.095997849996,84.10521390000213,53574.89326152001 2023-01-17,18:02:36.000,17,11076017,11965,0,1673978555,13111.351977630002,84.22504910999851,53574.89326152001 2023-01-17,18:02:40.000,17,11075976,12125,0,1673978559,13111.527121689993,84.26734389000194,53574.781467600005 2023-01-17,18:02:44.000,17,11076033,12085,0,1673978563,13111.641638959998,84.43652301000111,53574.746532 2023-01-17,18:02:48.000,17,11076008,12085,0,1673978567,13111.742683609998,84.57750561000285,53574.68364792001 2023-01-17,18:02:52.000,17,11076011,11965,0,1673978571,13111.971718149995,84.60570213000028,53574.73954488 2023-01-17,18:02:56.000,17,11076014,12005,0,1673978575,13112.173807449995,84.62684951999836,53574.59980248 2023-01-17,18:03:00.000,17,11075998,12045,0,1673978579,13112.557777119997,84.47881779000454,53574.732557760006 2023-01-17,18:03:04.000,17,11075996,12205,0,1673978583,13112.800284279998,84.3096386699981,53574.68364792001 2023-01-17,18:03:08.000,17,11076018,12245,0,1673978587,13113.015846199989,84.175705200003,53574.75351912001 2023-01-17,18:03:12.000,17,11076018,12085,0,1673978591,13113.17751763999,84.0276734700019,53574.79544184 2023-01-17,18:03:16.000,17,11076032,12205,0,1673978595,13113.32571646,83.7809539200025,53574.86531304 2023-01-17,18:03:20.000,17,11076006,12125,0,1673978599,13113.29877121999,83.48489046000032,53574.90723576 2023-01-17,18:03:24.000,17,11075988,12405,0,1673978603,13113.14383609,83.23112178000156,53574.92121000001 2023-01-17,18:03:28.000,17,11076020,12285,0,1673978607,13112.813756899988,83.1112865699979,53575.13781072001 2023-01-17,18:03:32.000,17,11076024,12125,0,1673978611,13112.194016379995,83.32980959999986,53575.12383648 2023-01-17,18:03:36.000,17,11076060,12205,0,1673978615,13111.513649070002,83.68931523000356,53575.22165616 2023-01-17,18:03:40.000,17,11075976,12045,0,1673978619,13110.84675438,84.08406651000405,53575.20768192001 2023-01-17,18:03:44.000,17,11076015,12245,0,1673978623,13110.247222789993,84.41537562000303,53575.18672056001 2023-01-17,18:03:48.000,17,11076052,12245,0,1673978627,13109.930616220001,84.45062126999983,53575.17274632 2023-01-17,18:03:52.000,17,11075966,12005,0,1673978631,13109.78241739999,84.31668780000473,53575.1308236 2023-01-17,18:03:56.000,17,11076013,12205,0,1673978635,13109.715054299995,84.09111564000341,53575.08890088001 2023-01-17,18:04:00.000,17,11076029,12085,0,1673978639,13109.472547139994,83.97128042999975,53574.98409408 2023-01-17,18:04:04.000,17,11075991,12165,0,1673978643,13109.135731640003,84.05586998999934,53574.900248640006 2023-01-17,18:04:08.000,17,11076013,12165,0,1673978647,13108.765234589991,84.25324563000322,53574.78845472 2023-01-17,18:04:12.000,17,11075976,12085,0,1673978651,13108.637244699996,84.35193345000152,53574.662686560005 2023-01-17,18:04:16.000,17,11076027,12045,0,1673978655,13108.643981009991,84.24619650000386,53574.48102144 2023-01-17,18:04:20.000,17,11076036,12205,0,1673978659,13109.001005439997,84.02062434000254,53574.46704720001 2023-01-17,18:04:24.000,17,11076048,12205,0,1673978663,13109.41865665999,83.6681678399982,53574.28538208 2023-01-17,18:04:28.000,17,11075980,12485,0,1673978667,13109.795890019996,83.42849741999817,53574.26442072 2023-01-17,18:04:32.000,17,11075992,12445,0,1673978671,13110.072078730002,83.35095698999794,53574.16660104 2023-01-17,18:04:36.000,17,11076033,12205,0,1673978675,13110.260695409997,83.45669394000288,53574.12467832 2023-01-17,18:04:40.000,17,11076020,11965,0,1673978679,13110.375212679988,83.5342343700031,53573.86615488001 2023-01-17,18:04:44.000,17,11076011,12285,0,1673978683,13110.671610319994,83.52718524000375,53573.83820640001 2023-01-17,18:04:48.000,17,11075999,12165,0,1673978687,13111.075788919996,83.4214482899988,53573.81724504001 2023-01-17,18:04:52.000,17,11076004,12325,0,1673978691,13111.722474679998,83.3227604700005,53573.97096168 2023-01-17,18:04:56.000,17,11076031,11965,0,1673978695,13112.012136009995,83.37915351000265,53573.95000032 2023-01-17,18:05:00.000,17,11076050,12245,0,1673978699,13112.133389589995,83.68931523000356,53574.00589728001 2023-01-17,18:05:04.000,17,11075978,12205,0,1673978703,13112.092971729995,84.06996824999806,53574.13865256 2023-01-17,18:05:08.000,17,11076042,11805,0,1673978707,13111.93803659999,84.35898258000088,53574.21551088 2023-01-17,18:05:12.000,17,11076016,12245,0,1673978711,13111.83699194999,84.5211125700007,53574.24345936 2023-01-17,18:05:16.000,17,11076011,12285,0,1673978715,13111.762892539999,84.53521082999941,53574.31333056 2023-01-17,18:05:20.000,17,11076029,11805,0,1673978719,13111.863937189999,84.4858669200039,53574.2574336 2023-01-17,18:05:24.000,17,11075985,12085,0,1673978723,13112.08623542,84.41537562000303,53574.397176000006 2023-01-17,18:05:28.000,17,11075986,12285,0,1673978727,13112.214225309996,84.28144215000066,53574.45307296 2023-01-17,18:05:32.000,17,11075976,12125,0,1673978731,13112.295061029996,84.08406651000405,53574.55787976001 2023-01-17,18:05:36.000,17,11076022,12365,0,1673978735,13112.26137947999,83.76685566000378,53574.76050624 2023-01-17,18:05:40.000,17,11075936,12485,0,1673978739,13112.24790686,83.36505525000393,53574.76050624 2023-01-17,18:05:44.000,17,11075995,12125,0,1673978743,13112.28832472,83.00554962000024,53574.92121000001 2023-01-17,18:05:48.000,17,11076028,12205,0,1673978747,13112.28832472,82.80817398000363,53575.0260168 2023-01-17,18:05:52.000,17,11075990,12245,0,1673978751,13112.214225309996,82.75178094000148,53575.07492664 2023-01-17,18:05:56.000,17,11076008,12085,0,1673978755,13111.971718149995,82.79407572000491,53575.095888 2023-01-17,18:06:00.000,17,11076010,12285,0,1673978759,13111.776365159989,82.97030397000344,53575.165759200005 2023-01-17,18:06:04.000,17,11076008,12325,0,1673978763,13111.446285969992,83.23112178000156,53575.12383648 2023-01-17,18:06:08.000,17,11076038,12045,0,1673978767,13111.331768700002,83.59062740999798,53575.2006948 2023-01-17,18:06:12.000,17,11075998,12085,0,1673978771,13111.170097260001,83.88669087000017,53575.214669040004 2023-01-17,18:06:16.000,17,11076082,12165,0,1673978775,13111.10947047,84.22504910999851,53575.13781072001 2023-01-17,18:06:20.000,17,11075980,12125,0,1673978779,13111.04884368,84.59160387000156,53575.046978160004 2023-01-17,18:06:24.000,17,11075985,11925,0,1673978783,13111.02863475,84.80307777000417,53574.97011984001 2023-01-17,18:06:28.000,17,11075970,12045,0,1673978787,13111.170097260001,84.78193037999881,53575.067939520006 2023-01-17,18:06:32.000,17,11076016,12285,0,1673978791,13111.271141910001,84.5211125700007,53575.01204256001 2023-01-17,18:06:36.000,17,11075996,12125,0,1673978795,13111.351977630002,84.14045954999892,53574.9561456 2023-01-17,18:06:40.000,17,11075993,12325,0,1673978799,13111.271141910001,83.80915043999994,53574.82339032001 2023-01-17,18:06:44.000,17,11076042,12125,0,1673978803,13111.250932980001,83.51308697999775,53574.80242896001 2023-01-17,18:06:48.000,17,11075980,12285,0,1673978807,13111.331768700002,83.20292526000412,53574.76749336 2023-01-17,18:06:52.000,17,11076001,12205,0,1673978811,13111.500176449998,82.88571441000386,53574.71858352 2023-01-17,18:06:56.000,17,11075996,11805,0,1673978815,13111.621430029998,82.67424051000125,53574.68364792001 2023-01-17,18:07:00.000,17,11075976,12125,0,1673978819,13111.527121689993,82.46276660999865,53574.60678960001 2023-01-17,18:07:04.000,17,11075980,12005,0,1673978823,13111.385659179992,82.483914000004,53574.58582824001 2023-01-17,18:07:08.000,17,11075991,12045,0,1673978827,13111.149888330001,82.67424051000125,53574.48102144 2023-01-17,18:07:12.000,17,11075975,12365,0,1673978831,13110.90064485999,83.06899179000175,53574.42512448 2023-01-17,18:07:16.000,17,11076033,12045,0,1673978835,13110.68508294,83.46374307000224,53574.39018888001 2023-01-17,18:07:20.000,17,11076020,12085,0,1673978839,13110.361740059998,83.97832955999911,53574.26442072 2023-01-17,18:07:24.000,17,11076055,12325,0,1673978843,13110.072078730002,84.35193345000152,53574.18057528001 2023-01-17,18:07:28.000,17,11075995,11925,0,1673978847,13110.072078730002,84.67619343000115,53574.2574336 2023-01-17,18:07:32.000,17,11076024,12125,0,1673978851,13110.179859689997,84.84537255000032,53574.17358816001 2023-01-17,18:07:36.000,17,11075987,12085,0,1673978855,13110.274168030002,85.02160079999885,53574.1176912 2023-01-17,18:07:40.000,17,11075983,12285,0,1673978859,13110.577301979989,85.077993840001,53574.25044648001 2023-01-17,18:07:44.000,17,11075983,12045,0,1673978863,13110.88717224,85.16963252999994,53574.2923692 2023-01-17,18:07:48.000,17,11075978,12045,0,1673978867,13111.304823459992,85.14143601000251,53574.2923692 2023-01-17,18:07:52.000,17,11075981,12125,0,1673978871,13111.803310399999,85.05684645000292,53574.33429192 2023-01-17,18:07:56.000,17,11075997,12005,0,1673978875,13112.153598519995,85.07094471000164,53574.42512448 2023-01-17,18:08:00.000,17,11075964,12125,0,1673978879,13112.24117054999,85.12028862000443,53574.46006008 2023-01-17,18:08:04.000,17,11075982,12285,0,1673978883,13112.24117054999,85.24012383000081,53574.543905520004 2023-01-17,18:08:08.000,17,11076016,12125,0,1673978887,13112.28832472,85.20487818000402,53574.55089264 2023-01-17,18:08:12.000,17,11075974,12045,0,1673978891,13112.409578300001,84.99340428000141,53574.78845472 2023-01-17,18:08:16.000,17,11076024,12005,0,1673978895,13112.497150329997,84.7325864700033,53574.84435168001 2023-01-17,18:08:20.000,17,11075999,12165,0,1673978899,13112.571249740002,84.42242475000239,53574.8862744 2023-01-17,18:08:24.000,17,11075985,12285,0,1673978903,13112.530831880002,84.33078606000345,53574.93518424 2023-01-17,18:08:28.000,17,11076021,12005,0,1673978907,13112.449996160001,84.32373693000409,53574.92819712 2023-01-17,18:08:32.000,17,11076009,12165,0,1673978911,13112.456732469996,84.35898258000088,53574.94217136001 2023-01-17,18:08:36.000,17,11076006,12045,0,1673978915,13112.436523539996,84.33078606000345,53574.97011984001 2023-01-17,18:08:40.000,17,11075997,12085,0,1673978919,13112.443259849992,84.25324563000322,53574.92121000001 2023-01-17,18:08:44.000,17,11076037,12445,0,1673978923,13112.476941399997,83.99242781999783,53574.93518424 2023-01-17,18:08:48.000,17,11075977,12165,0,1673978927,13112.564513429992,83.50603784999839,53575.03300392 2023-01-17,18:08:52.000,17,11076007,12365,0,1673978931,13112.571249740002,82.93505831999937,53575.10986224001 2023-01-17,18:08:56.000,17,11075988,12045,0,1673978935,13112.362424129991,82.41342270000314,53575.095888 2023-01-17,18:09:00.000,17,11076011,12205,0,1673978939,13112.08623542,82.00457316000393,53575.235630400006 2023-01-17,18:09:04.000,17,11075971,12205,0,1673978943,13111.702265749998,81.62392014000216,53575.17274632 2023-01-17,18:09:08.000,17,11075999,12045,0,1673978947,13111.250932980001,81.39129885000148,53575.15178496 2023-01-17,18:09:12.000,17,11076004,12485,0,1673978951,13110.90738117,81.32080755000061,53575.03999104001 2023-01-17,18:09:16.000,17,11076008,11885,0,1673978955,13110.435839469988,81.48293754000042,53574.98409408 2023-01-17,18:09:20.000,17,11076034,12125,0,1673978959,13109.863253119991,81.73670621999918,53574.73954488 2023-01-17,18:09:24.000,17,11075966,12085,0,1673978963,13109.176149499988,81.90588533999835,53574.64871232 2023-01-17,18:09:28.000,17,11075973,12325,0,1673978967,13108.953851270002,82.01162229000329,53574.52993128 2023-01-17,18:09:32.000,17,11075997,12085,0,1673978971,13108.846070309992,82.13145749999967,53574.32031768001 2023-01-17,18:09:36.000,17,11075990,12005,0,1673978975,13109.095313780002,82.24424358000397,53574.12467832 2023-01-17,18:09:40.000,17,11075968,12285,0,1673978979,13109.47928344999,82.32883314000355,53574.1875624 2023-01-17,18:09:44.000,17,11076033,12245,0,1673978983,13109.76894478,82.51211052000144,53574.19454952 2023-01-17,18:09:48.000,17,11076034,12045,0,1673978987,13110.132705520002,82.70948615999805,53574.18057528001 2023-01-17,18:09:52.000,17,11076009,12165,0,1673978991,13110.388685299993,82.89981267000258,53574.229485120006 2023-01-17,18:09:56.000,17,11076025,12405,0,1673978995,13110.597510909989,82.96325484000408,53574.26442072 2023-01-17,18:10:00.000,17,11076073,12205,0,1673978999,13110.84675438,82.8645670199985,53574.31333056 2023-01-17,18:10:04.000,17,11076017,12045,0,1673979003,13111.170097260001,82.6671913800019,53574.35525328 2023-01-17,18:10:08.000,17,11075999,12125,0,1673979007,13111.500176449998,82.483914000004,53574.50896992001 2023-01-17,18:10:12.000,17,11075973,12045,0,1673979011,13111.567539549993,82.46981573999801,53574.48102144 2023-01-17,18:10:16.000,17,11076034,11965,0,1673979015,13111.473231210002,82.63194572999782,53574.63473808001 2023-01-17,18:10:20.000,17,11075945,12205,0,1673979019,13111.419340729997,82.85751788999914,53574.69063504 2023-01-17,18:10:24.000,17,11075999,12125,0,1673979023,13111.378922869997,83.01964787999896,53574.78845472 2023-01-17,18:10:28.000,17,11075984,12085,0,1673979027,13111.378922869997,83.13948309000261,53574.82339032001 2023-01-17,18:10:32.000,17,11075998,12325,0,1673979031,13111.331768700002,83.11833570000454,53574.900248640006 2023-01-17,18:10:36.000,17,11075990,12085,0,1673979035,13111.277878219997,83.14653222000197,53574.90723576 2023-01-17,18:10:40.000,17,11075972,12165,0,1673979039,13110.98148057999,83.27341655999771,53574.8862744 2023-01-17,18:10:44.000,17,11075977,12085,0,1673979043,13110.577301979989,83.5694800199999,53574.879287280004 2023-01-17,18:10:48.000,17,11076025,12285,0,1673979047,13110.173123380002,83.75980653000443,53574.949158480005 2023-01-17,18:10:52.000,17,11076024,12325,0,1673979051,13109.80262632999,83.87259261000145,53574.94217136001 2023-01-17,18:10:56.000,17,11076028,12365,0,1673979055,13109.68137274999,83.72456088000035,53574.879287280004 2023-01-17,18:11:00.000,17,11075989,12325,0,1673979059,13109.654427509995,83.50603784999839,53574.879287280004 2023-01-17,18:11:04.000,17,11075977,12285,0,1673979063,13109.62748227,83.32980959999986,53574.83736456 2023-01-17,18:11:08.000,17,11076016,12405,0,1673979067,13109.39844772999,83.33685872999922,53574.879287280004 2023-01-17,18:11:12.000,17,11075984,12165,0,1673979071,13109.041423299997,83.59062740999798,53574.75351912001 2023-01-17,18:11:16.000,17,11075991,12085,0,1673979075,13108.765234589991,83.90783825999824,53574.68364792001 2023-01-17,18:11:20.000,17,11076024,12325,0,1673979079,13108.60356314999,84.08406651000405,53574.57884112 2023-01-17,18:11:24.000,17,11075999,12325,0,1673979083,13108.48230956999,84.24619650000386,53574.45307296 2023-01-17,18:11:28.000,17,11075959,12245,0,1673979087,13108.65071732,84.40127736000431,53574.397176000006 2023-01-17,18:11:32.000,17,11076011,12245,0,1673979091,13108.637244699996,84.60570213000028,53574.30634344 2023-01-17,18:11:36.000,17,11076013,12405,0,1673979095,13108.758498279996,84.77488124999945,53574.17358816001 2023-01-17,18:11:40.000,17,11075984,12125,0,1673979099,13109.102050089998,84.81717603000288,53574.13166544001 2023-01-17,18:11:44.000,17,11075986,12165,0,1673979103,13109.277194149989,84.81012690000352,53574.09672984 2023-01-17,18:11:48.000,17,11075995,12165,0,1673979107,13109.297403079989,84.78897950999817,53574.12467832 2023-01-17,18:11:52.000,17,11075998,12245,0,1673979111,13109.290666769994,84.66209517000243,53574.03384576001 2023-01-17,18:11:56.000,17,11076017,12205,0,1673979115,13109.472547139994,84.39422822999768,53574.02685864 2023-01-17,18:12:00.000,17,11076022,12045,0,1673979119,13109.78241739999,84.09111564000341,53573.873142000004 2023-01-17,18:12:04.000,17,11075981,12245,0,1673979123,13110.179859689997,83.83734696000465,53573.98493592001 2023-01-17,18:12:08.000,17,11075977,12245,0,1673979127,13110.415630539988,83.8161995699993,53573.943013200005 2023-01-17,18:12:12.000,17,11076010,12245,0,1673979131,13110.550356739994,83.76685566000378,53573.96397456001 2023-01-17,18:12:16.000,17,11075993,12125,0,1673979135,13110.94779903,83.65406957999949,53574.06878136 2023-01-17,18:12:20.000,17,11076062,12125,0,1673979139,13111.560803239998,83.31571134000114,53574.1176912 2023-01-17,18:12:24.000,17,11076015,12205,0,1673979143,13112.08623542,83.08309005000046,53574.28538208 2023-01-17,18:12:28.000,17,11076036,12165,0,1673979147,13112.342215199991,83.06899179000175,53574.36922752001 2023-01-17,18:12:32.000,17,11075995,12005,0,1673979151,13112.22769793,83.35800612000457,53574.5019828 2023-01-17,18:12:36.000,17,11076009,12365,0,1673979155,13111.931300289994,83.72456088000035,53574.64871232 2023-01-17,18:12:40.000,17,11075975,12165,0,1673979159,13111.607957409993,83.8796417400008,53574.69063504 2023-01-17,18:12:44.000,17,11076008,12325,0,1673979163,13111.614693719988,83.75275739999779,53574.79544184 2023-01-17,18:12:48.000,17,11075983,12085,0,1673979167,13111.466494899993,83.45669394000288,53574.879287280004 2023-01-17,18:12:52.000,17,11075965,12285,0,1673979171,13111.365450249992,83.21702352000284,53574.9561456 2023-01-17,18:12:56.000,17,11075965,12165,0,1673979175,13111.122943089991,83.04079527000431,53574.98409408 2023-01-17,18:13:00.000,17,11075976,12245,0,1673979179,13110.9275901,82.94210744999873,53575.15877208001 2023-01-17,18:13:04.000,17,11075999,12085,0,1673979183,13110.76591866,82.87161614999786,53575.14479784 2023-01-17,18:13:08.000,17,11075966,12085,0,1673979187,13110.570565669994,82.92096006000065,53575.12383648 2023-01-17,18:13:12.000,17,11075989,12085,0,1673979191,13110.408894229993,82.99145136000152,53575.10986224001 2023-01-17,18:13:16.000,17,11076033,12205,0,1673979195,13110.307849579993,83.04784440000367,53575.14479784 2023-01-17,18:13:20.000,17,11076006,12205,0,1673979199,13110.193332310002,83.18177786999877,53574.94217136001 2023-01-17,18:13:24.000,17,11076007,12205,0,1673979203,13110.206804929992,83.30161308000243,53574.96313272 2023-01-17,18:13:28.000,17,11075989,12325,0,1673979207,13109.917143599996,83.60472567000397,53574.830377440005 2023-01-17,18:13:32.000,17,11076021,12405,0,1673979211,13109.60727334,84.0629191199987,53574.8862744 2023-01-17,18:13:36.000,17,11075970,12245,0,1673979215,13109.122259019998,84.619800389999,53574.781467600005 2023-01-17,18:13:40.000,17,11075994,12125,0,1673979219,13108.940378649997,85.13438688000315,53574.80242896001 2023-01-17,18:13:44.000,17,11076004,12005,0,1673979223,13108.798916139996,85.48684338000021,53574.58582824001 2023-01-17,18:13:48.000,17,11075981,12325,0,1673979227,13108.994269130002,85.64897337000002,53574.48800856001 2023-01-17,18:13:52.000,17,11076013,12125,0,1673979231,13109.512964999994,85.59258032999787,53574.41115024 2023-01-17,18:13:56.000,17,11075955,12045,0,1673979235,13110.132705520002,85.4374994700047,53574.327304800005 2023-01-17,18:14:00.000,17,11076007,12165,0,1673979239,13110.563829359999,85.30356600000232,53574.208523760004 2023-01-17,18:14:04.000,17,11075977,12085,0,1673979243,13110.96127164999,85.1132394899978,53574.27140784001 2023-01-17,18:14:08.000,17,11075976,12325,0,1673979247,13111.116206779996,84.9793060200027,53574.3622404 2023-01-17,18:14:12.000,17,11076012,12205,0,1673979251,13111.190306190001,84.78193037999881,53574.34127904001 2023-01-17,18:14:16.000,17,11076005,12165,0,1673979255,13111.479967519997,84.4858669200039,53574.38320176 2023-01-17,18:14:20.000,17,11075994,12165,0,1673979259,13111.890882429994,84.0629191199987,53574.5019828 2023-01-17,18:14:24.000,17,11076020,12245,0,1673979263,13112.194016379995,83.73865913999907,53574.543905520004 2023-01-17,18:14:28.000,17,11076018,12285,0,1673979267,13112.322006269991,83.69636436000292,53574.59980248 2023-01-17,18:14:32.000,17,11075955,12165,0,1673979271,13112.24117054999,83.85144522000337,53574.662686560005 2023-01-17,18:14:36.000,17,11075960,12485,0,1673979275,13111.991927079995,84.18275433000235,53574.75351912001 2023-01-17,18:14:40.000,17,11076010,12325,0,1673979279,13111.648375269993,84.43652301000111,53574.85832592 2023-01-17,18:14:44.000,17,11075977,12445,0,1673979283,13111.399131799997,84.7325864700033,53574.83736456 2023-01-17,18:14:48.000,17,11075985,12045,0,1673979287,13111.149888330001,84.98635515000205,53574.80941608 2023-01-17,18:14:52.000,17,11076027,12205,0,1673979291,13110.96800796,85.3247133900004,53574.79544184 2023-01-17,18:14:56.000,17,11075997,12365,0,1673979295,13110.934326409995,85.58553119999851,53574.80242896001 2023-01-17,18:15:00.000,17,11075994,11925,0,1673979299,13110.974744269995,85.76880858000368,53574.86531304 2023-01-17,18:15:04.000,17,11076001,12085,0,1673979303,13111.04210736999,85.72651380000025,53574.879287280004 2023-01-17,18:15:08.000,17,11076016,12125,0,1673979307,13111.143152019991,85.52208903000428,53574.949158480005 2023-01-17,18:15:12.000,17,11076026,12365,0,1673979311,13111.271141910001,85.02864992999821,53575.01902968001 2023-01-17,18:15:16.000,17,11075978,12325,0,1673979315,13111.412604420002,84.41537562000303,53575.10287512 2023-01-17,18:15:20.000,17,11075997,12325,0,1673979319,13111.439549659997,83.8796417400008,53575.00505544 2023-01-17,18:15:24.000,17,11076000,11965,0,1673979323,13111.453022280002,83.41439915999945,53575.01902968001 2023-01-17,18:15:28.000,17,11075977,12405,0,1673979327,13111.439549659997,83.20292526000412,53575.095888 2023-01-17,18:15:32.000,17,11075995,12325,0,1673979331,13111.250932980001,83.0760409200011,53575.10986224001 2023-01-17,18:15:36.000,17,11075982,12445,0,1673979335,13110.994953199996,83.06194266000239,53575.067939520006 2023-01-17,18:15:40.000,17,11075991,12165,0,1673979339,13110.81980913999,83.11833570000454,53575.03300392 2023-01-17,18:15:44.000,17,11075979,12245,0,1673979343,13110.456048399989,83.30866221000178,53575.0260168 2023-01-17,18:15:48.000,17,11076027,12325,0,1673979347,13110.159650759997,83.57652914999926,53574.92121000001 2023-01-17,18:15:52.000,17,11075991,11965,0,1673979351,13109.91040729,83.87259261000145,53574.82339032001 2023-01-17,18:15:56.000,17,11075987,11965,0,1673979355,13109.715054299995,84.16160694000428,53574.69063504 2023-01-17,18:16:00.000,17,11076028,11965,0,1673979359,13109.614009649995,84.57750561000285,53574.55787976001 2023-01-17,18:16:04.000,17,11076012,12085,0,1673979363,13109.593800719995,84.77488124999945,53574.52993128 2023-01-17,18:16:08.000,17,11076056,12085,0,1673979367,13109.56685548,84.98635515000205,53574.36922752001 2023-01-17,18:16:12.000,17,11075981,12285,0,1673979371,13109.66116381999,85.05684645000292,53574.27140784001 2023-01-17,18:16:16.000,17,11076016,12125,0,1673979375,13109.72852692,85.14143601000251,53574.229485120006 2023-01-17,18:16:20.000,17,11075999,11885,0,1673979379,13110.018188249996,84.99340428000141,53574.35525328 2023-01-17,18:16:24.000,17,11075995,11965,0,1673979383,13110.092287660002,84.81012690000352,53574.31333056 2023-01-17,18:16:28.000,17,11075975,11965,0,1673979387,13110.247222789993,84.63389864999772,53574.376214640004 2023-01-17,18:16:32.000,17,11076029,12205,0,1673979391,13110.449312089993,84.4858669200039,53574.35525328 2023-01-17,18:16:36.000,17,11075988,12005,0,1673979395,13110.644665079999,84.40832649000367,53574.4321116 2023-01-17,18:16:40.000,17,11075987,11965,0,1673979399,13110.671610319994,84.4717686599979,53574.41115024 2023-01-17,18:16:44.000,17,11076025,12245,0,1673979403,13110.489729949993,84.74668473000202,53574.31333056 2023-01-17,18:16:48.000,17,11075970,12325,0,1673979407,13110.402157919998,85.04979732000356,53574.3622404 2023-01-17,18:16:52.000,17,11075981,12045,0,1673979411,13110.294376960002,85.31766426000104,53574.33429192 2023-01-17,18:16:56.000,17,11075987,12205,0,1673979415,13110.375212679988,85.47274512000149,53574.35525328 2023-01-17,18:17:00.000,17,11075966,12325,0,1673979419,13110.442575779998,85.51503989999765,53574.3622404 2023-01-17,18:17:04.000,17,11075970,12325,0,1673979423,13110.523411499998,85.47979425000085,53574.41115024 2023-01-17,18:17:08.000,17,11075986,12205,0,1673979427,13110.429103159993,85.50799076999829,53574.3622404 2023-01-17,18:17:12.000,17,11076006,12245,0,1673979431,13110.355003750003,85.64897337000002,53574.48800856001 2023-01-17,18:17:16.000,17,11075975,12085,0,1673979435,13110.179859689997,85.81110335999983,53574.5019828 2023-01-17,18:17:20.000,17,11076024,12285,0,1673979439,13109.971034080001,85.91684031000477,53574.4321116 2023-01-17,18:17:24.000,17,11076044,12005,0,1673979443,13110.045133489992,85.96618422000029,53574.48102144 2023-01-17,18:17:28.000,17,11076013,12165,0,1673979447,13110.314585890002,85.92388944000413,53574.51595704001 2023-01-17,18:17:32.000,17,11075996,12125,0,1673979451,13110.577301979989,85.80405423000047,53574.543905520004 2023-01-17,18:17:36.000,17,11075981,12405,0,1673979455,13110.61771983999,85.72651380000025,53574.571854 2023-01-17,18:17:40.000,17,11076031,11965,0,1673979459,13110.577301979989,85.66307162999874,53574.72557064001 2023-01-17,18:17:44.000,17,11075968,12285,0,1673979463,13110.159650759997,85.61372772000323,53574.73954488 2023-01-17,18:17:48.000,17,11075947,12045,0,1673979467,13109.76894478,85.69126815000345,53574.72557064001 2023-01-17,18:17:52.000,17,11075958,12165,0,1673979471,13109.50622869,85.76175945000432,53574.69063504 2023-01-17,18:17:56.000,17,11076029,12205,0,1673979475,13109.270457839993,85.77585771000304,53574.543905520004 2023-01-17,18:18:00.000,17,11076036,12125,0,1673979479,13109.122259019998,85.72651380000025,53574.38320176 2023-01-17,18:18:04.000,17,11075995,12045,0,1673979483,13109.203094739998,85.56438381000044,53574.31333056 2023-01-17,18:18:08.000,17,11075998,12085,0,1673979487,13109.196358429988,85.29651687000296,53574.1875624 2023-01-17,18:18:12.000,17,11076014,12085,0,1673979491,13109.411920349994,84.97225689000334,53574.28538208 2023-01-17,18:18:16.000,17,11075946,12245,0,1673979495,13109.445601899999,84.66914430000179,53574.19454952 2023-01-17,18:18:20.000,17,11075995,12085,0,1673979499,13109.533173929995,84.4858669200039,53574.229485120006 2023-01-17,18:18:24.000,17,11076002,11965,0,1673979503,13109.432129279994,84.47881779000454,53574.18057528001 2023-01-17,18:18:28.000,17,11075978,11925,0,1673979507,13109.411920349994,84.69029168999987,53574.08974272 2023-01-17,18:18:32.000,17,11075987,11965,0,1673979511,13109.358029869989,84.94406036999862,53573.98493592001 2023-01-17,18:18:36.000,17,11075953,12085,0,1673979515,13109.45907451999,85.23307470000145,53573.92903896 2023-01-17,18:18:40.000,17,11075974,12045,0,1673979519,13109.66790013,85.34586077999847,53573.83820640001 2023-01-17,18:18:44.000,17,11075998,12245,0,1673979523,13109.991243010001,85.3247133900004,53573.76833520001 2023-01-17,18:18:48.000,17,11076030,12205,0,1673979527,13110.355003750003,85.27536948000488,53573.9080776 2023-01-17,18:18:52.000,17,11076000,12125,0,1673979531,13110.469521019993,85.25422208999953,53573.92205184 2023-01-17,18:18:56.000,17,11075977,12085,0,1673979535,13110.610983529994,85.2894677400036,53574.02685864 2023-01-17,18:19:00.000,17,11075995,12045,0,1673979539,13110.82654545,85.31766426000104,53573.99891016 2023-01-17,18:19:04.000,17,11075981,12005,0,1673979543,13111.271141910001,85.2260255700021,53574.06878136 2023-01-17,18:19:08.000,17,11075992,12085,0,1673979547,13111.91782766999,84.92291298000055,53574.19454952 2023-01-17,18:19:12.000,17,11076013,12125,0,1673979551,13112.530831880002,84.53521082999941,53574.39018888001 2023-01-17,18:19:16.000,17,11076017,12005,0,1673979555,13112.881119999998,84.18980346000171,53574.58582824001 2023-01-17,18:19:20.000,17,11076023,11965,0,1673979559,13112.975428339989,83.92193652000424,53574.69762216 2023-01-17,18:19:24.000,17,11075981,12205,0,1673979563,13112.860911069998,83.69636436000292,53574.94217136001 2023-01-17,18:19:28.000,17,11075986,11925,0,1673979567,13112.402841989991,83.70341349000228,53574.93518424 2023-01-17,18:19:32.000,17,11075982,12245,0,1673979571,13112.052553869995,83.88669087000017,53575.095888 2023-01-17,18:19:36.000,17,11075999,12085,0,1673979575,13111.735947299989,84.33078606000345,53575.1308236 2023-01-17,18:19:40.000,17,11075966,12245,0,1673979579,13111.547330619993,84.69734081999923,53575.20768192001 2023-01-17,18:19:44.000,17,11076024,12165,0,1673979583,13111.446285969992,85.04979732000356,53575.2006948 2023-01-17,18:19:48.000,17,11076001,12205,0,1673979587,13111.432813350002,85.26127121999889,53575.17973344001 2023-01-17,18:19:52.000,17,11076000,12205,0,1673979591,13111.345241319992,85.40930294999998,53575.24960464 2023-01-17,18:19:56.000,17,11075993,12285,0,1673979595,13111.264405599992,85.45864686000277,53575.214669040004 2023-01-17,18:20:00.000,17,11075991,11965,0,1673979599,13111.082525229991,85.41635207999934,53575.15877208001 2023-01-17,18:20:04.000,17,11075957,11965,0,1673979603,13110.98148057999,85.35290990999783,53574.92819712 2023-01-17,18:20:08.000,17,11075999,12245,0,1673979607,13110.79960020999,85.54323642000236,53574.24345936 2023-01-17,18:20:12.000,17,11075999,12125,0,1673979611,13109.76220846999,85.19782905000466,53574.01987152 2023-01-17,18:20:16.000,17,11075986,12285,0,1673979615,13109.91040729,84.67619343000115,53574.55089264 2023-01-17,18:20:20.000,17,11076022,12125,0,1673979619,13110.159650759997,84.69029168999987,53574.89326152001 2023-01-17,18:20:24.000,17,11075998,12245,0,1673979623,13110.139441829997,84.81012690000352,53574.90723576 2023-01-17,18:20:28.000,17,11076014,12125,0,1673979627,13110.139441829997,84.81717603000288,53574.8862744 2023-01-17,18:20:32.000,17,11076027,11925,0,1673979631,13110.058606109997,84.90176559000247,53574.8164032 2023-01-17,18:20:36.000,17,11075994,12245,0,1673979635,13110.058606109997,84.8312742900016,53574.84435168001 2023-01-17,18:20:40.000,17,11076022,12125,0,1673979639,13110.085551349992,84.85947080999904,53574.68364792001 2023-01-17,18:20:44.000,17,11075992,12125,0,1673979643,13110.227013859992,84.91586385000119,53574.543905520004 2023-01-17,18:20:48.000,17,11075991,11965,0,1673979647,13110.550356739994,84.98635515000205,53574.613776720005 2023-01-17,18:20:52.000,17,11076003,12365,0,1673979651,13110.934326409995,84.97225689000334,53574.48800856001 2023-01-17,18:20:56.000,17,11075978,12085,0,1673979655,13111.244196669992,84.89471646000311,53574.47403432 2023-01-17,18:21:00.000,17,11075949,12405,0,1673979659,13111.554066930003,84.7960286400048,53574.55089264 2023-01-17,18:21:04.000,17,11075999,12045,0,1673979663,13111.607957409993,84.63389864999772,53574.60678960001 2023-01-17,18:21:08.000,17,11075984,12205,0,1673979667,13111.628166339993,84.49291605000326,53574.64871232 2023-01-17,18:21:12.000,17,11075994,12085,0,1673979671,13111.587748479993,84.31668780000473,53574.70460928001 2023-01-17,18:21:16.000,17,11075981,12285,0,1673979675,13111.601221099998,84.13341041999956,53574.73954488 2023-01-17,18:21:20.000,17,11075981,12485,0,1673979679,13111.621430029998,83.93603478000296,53574.67666080001 2023-01-17,18:21:24.000,17,11075969,12325,0,1673979683,13111.735947299989,83.73865913999907,53574.746532 2023-01-17,18:21:28.000,17,11076027,12085,0,1673979687,13111.749419919994,83.68931523000356,53574.78845472 2023-01-17,18:21:32.000,17,11076021,12285,0,1673979691,13111.682056819998,83.61882393000269,53574.781467600005 2023-01-17,18:21:36.000,17,11075985,11925,0,1673979695,13111.634902649988,83.56243089000054,53574.86531304 2023-01-17,18:21:40.000,17,11075947,12165,0,1673979699,13111.547330619993,83.51308697999775,53574.91422288 2023-01-17,18:21:44.000,17,11076017,12245,0,1673979703,13111.351977630002,83.54128350000246,53574.97011984001 2023-01-17,18:21:48.000,17,11075980,11965,0,1673979707,13111.015162129996,83.69636436000292,53575.01902968001 2023-01-17,18:21:52.000,17,11075992,12245,0,1673979711,13110.7255008,83.99242781999783,53574.998068320005 2023-01-17,18:21:56.000,17,11075985,12365,0,1673979715,13110.469521019993,84.28144215000066,53575.01204256001 2023-01-17,18:22:00.000,17,11075953,12285,0,1673979719,13110.092287660002,84.53521082999941,53574.87230016001 2023-01-17,18:22:04.000,17,11075992,12085,0,1673979723,13109.997979319996,84.65504604000307,53574.86531304 2023-01-17,18:22:08.000,17,11076039,12245,0,1673979727,13110.038397179997,84.54225995999877,53574.85832592 2023-01-17,18:22:12.000,17,11075961,11965,0,1673979731,13110.045133489992,84.16865607000364,53574.900248640006 2023-01-17,18:22:16.000,17,11076006,12325,0,1673979735,13110.024924559992,83.80915043999994,53574.83736456 2023-01-17,18:22:20.000,17,11075984,12005,0,1673979739,13110.099023969997,83.4355465500048,53574.97011984001 2023-01-17,18:22:24.000,17,11075960,12125,0,1673979743,13109.957561459996,83.21702352000284,53574.900248640006 2023-01-17,18:22:28.000,17,11075978,12205,0,1673979747,13109.78915371,83.17472873999941,53574.84435168001 2023-01-17,18:22:32.000,17,11075995,12045,0,1673979751,13109.553382859995,83.29456395000307,53574.75351912001 2023-01-17,18:22:36.000,17,11076033,12125,0,1673979755,13109.445601899999,83.44964481000352,53574.67666080001 2023-01-17,18:22:40.000,17,11075968,12085,0,1673979759,13109.304139389998,83.66111870999885,53574.55787976001 2023-01-17,18:22:44.000,17,11075987,12125,0,1673979763,13109.41865665999,83.79505218000122,53574.446085840005 2023-01-17,18:22:48.000,17,11075968,12045,0,1673979767,13109.54664655,83.85849435000273,53574.40416312 2023-01-17,18:22:52.000,17,11075982,11965,0,1673979771,13109.775681089995,83.87259261000145,53574.42512448 2023-01-17,18:22:56.000,17,11076021,12205,0,1673979775,13109.883462049991,83.91488739000488,53574.34127904001 2023-01-17,18:23:00.000,17,11075998,12205,0,1673979779,13110.024924559992,83.97128042999975,53574.36922752001 2023-01-17,18:23:04.000,17,11075988,11965,0,1673979783,13110.065342419992,84.11931216000085,53574.35525328 2023-01-17,18:23:08.000,17,11075974,12085,0,1673979787,13110.085551349992,84.21799997999915,53574.38320176 2023-01-17,18:23:12.000,17,11075976,12165,0,1673979791,13110.065342419992,84.23209823999787,53574.41115024 2023-01-17,18:23:16.000,17,11075958,12205,0,1673979795,13110.072078730002,84.3096386699981,53574.45307296 2023-01-17,18:23:20.000,17,11075967,12165,0,1673979799,13109.91040729,84.42947388000175,53574.29935632001 2023-01-17,18:23:24.000,17,11075991,11965,0,1673979803,13109.86998943,84.5211125700007,53574.3622404 2023-01-17,18:23:28.000,17,11075956,12405,0,1673979807,13109.876725739996,84.41537562000303,53574.32031768001 2023-01-17,18:23:32.000,17,11075974,12125,0,1673979811,13109.863253119991,84.14045954999892,53574.38320176 2023-01-17,18:23:36.000,17,11076011,12045,0,1673979815,13109.80262632999,83.62587306000205,53574.38320176 2023-01-17,18:23:40.000,17,11075985,12205,0,1673979819,13109.775681089995,83.15358135000133,53574.42512448 2023-01-17,18:23:44.000,17,11076001,12205,0,1673979823,13109.64095488999,82.8786652800045,53574.43909872001 2023-01-17,18:23:48.000,17,11075967,12125,0,1673979827,13109.58706441,82.75178094000148,53574.376214640004 2023-01-17,18:23:52.000,17,11076001,12165,0,1673979831,13109.58706441,82.82932137000171,53574.35525328 2023-01-17,18:23:56.000,17,11076012,12405,0,1673979835,13109.80936264,82.75178094000148,53574.33429192 2023-01-17,18:24:00.000,17,11075976,11845,0,1673979839,13109.923879909991,82.58260182000231,53574.31333056 2023-01-17,18:24:04.000,17,11075980,12045,0,1673979843,13109.896934669996,82.34293140000227,53574.31333056 2023-01-17,18:24:08.000,17,11075996,12245,0,1673979847,13109.883462049991,82.11031011000159,53574.397176000006 2023-01-17,18:24:12.000,17,11076048,12245,0,1673979851,13109.66116381999,81.99047489999793,53574.48800856001 2023-01-17,18:24:16.000,17,11075965,11965,0,1673979855,13109.344557249999,81.95522925000114,53574.52993128 2023-01-17,18:24:20.000,17,11076017,12245,0,1673979859,13109.230039979993,82.01162229000329,53574.494995680005 2023-01-17,18:24:24.000,17,11076020,12045,0,1673979863,13109.263721529998,82.0750644600048,53574.48800856001 2023-01-17,18:24:28.000,17,11075977,12125,0,1673979867,13109.43886558999,82.18785054000182,53574.52294416 2023-01-17,18:24:32.000,17,11075987,12285,0,1673979871,13109.54664655,82.28653836000012,53574.46704720001 2023-01-17,18:24:36.000,17,11075977,12045,0,1673979875,13109.60727334,82.4204718300025,53574.46006008 2023-01-17,18:24:40.000,17,11075960,12165,0,1673979879,13109.445601899999,82.58965095000167,53574.45307296 2023-01-17,18:24:44.000,17,11076004,12165,0,1673979883,13109.115522710003,82.70243702999869,53574.376214640004 2023-01-17,18:24:48.000,17,11076016,12325,0,1673979887,13108.926906029992,82.7658792000002,53574.446085840005 2023-01-17,18:24:52.000,17,11075966,12165,0,1673979891,13108.724816729991,82.83637050000107,53574.47403432 2023-01-17,18:24:56.000,17,11076019,12325,0,1673979895,13108.54967267,82.8645670199985,53574.46006008 2023-01-17,18:25:00.000,17,11076009,12485,0,1673979899,13108.38126491999,82.88571441000386,53574.4321116 2023-01-17,18:25:04.000,17,11075954,12285,0,1673979903,13108.253275029994,82.80817398000363,53574.34826616001 2023-01-17,18:25:08.000,17,11075994,11965,0,1673979907,13108.21959347999,82.66014225000254,53574.31333056 2023-01-17,18:25:12.000,17,11075992,12045,0,1673979911,13108.253275029994,82.56145443000423,53574.28538208 2023-01-17,18:25:16.000,17,11075978,12365,0,1673979915,13108.30716551,82.50506139000208,53574.27140784001 2023-01-17,18:25:20.000,17,11075946,12245,0,1673979919,13108.293692889994,82.52620878000016,53574.2923692 2023-01-17,18:25:24.000,17,11076004,12205,0,1673979923,13108.23980240999,82.54030703999888,53574.19454952 2023-01-17,18:25:28.000,17,11075982,12085,0,1673979927,13108.273483959994,82.37112791999971,53574.25044648001 2023-01-17,18:25:32.000,17,11075963,12245,0,1673979931,13108.34084705999,82.025720550002,53574.2574336 2023-01-17,18:25:36.000,17,11076013,12285,0,1673979935,13108.46883695,81.65916578999895,53574.25044648001 2023-01-17,18:25:40.000,17,11075984,12125,0,1673979939,13108.46210063999,81.41244623999955,53574.35525328 2023-01-17,18:25:44.000,17,11075947,11925,0,1673979943,13108.273483959994,81.25031624999974,53574.33429192 2023-01-17,18:25:48.000,17,11075949,12405,0,1673979947,13107.970350009993,81.32080755000061,53574.32031768001 2023-01-17,18:25:52.000,17,11076013,12245,0,1673979951,13107.539226169996,81.48293754000042,53574.30634344 2023-01-17,18:25:56.000,17,11075988,12405,0,1673979955,13107.24956484,81.67326404999767,53574.278394960005 2023-01-17,18:26:00.000,17,11075987,12085,0,1673979959,13107.027266609999,81.93408186000306,53574.10371696001 2023-01-17,18:26:04.000,17,11075921,12125,0,1673979963,13107.094629709994,81.99047489999793,53574.15262680001 2023-01-17,18:26:08.000,17,11075985,12285,0,1673979967,13107.04747554,81.94818012000178,53574.061794240006 2023-01-17,18:26:12.000,17,11075990,12245,0,1673979971,13107.0878934,81.80719752000005,53574.1176912 2023-01-17,18:26:16.000,17,11075992,12245,0,1673979975,13106.953167199994,81.60277275000408,53574.02685864 2023-01-17,18:26:20.000,17,11075953,12245,0,1673979979,13106.973376129994,81.44064276000427,53574.040832880004 2023-01-17,18:26:24.000,17,11075988,12165,0,1673979983,13106.932958269994,81.44064276000427,53574.06878136 2023-01-17,18:26:28.000,17,11076010,12205,0,1673979987,13106.852122549994,81.58162535999872,53573.95698744 2023-01-17,18:26:32.000,17,11075981,12325,0,1673979991,13106.784759449998,81.78605013000197,53573.92903896 2023-01-17,18:26:36.000,17,11076008,12285,0,1673979995,13106.737605279988,82.05391706999944,53573.95698744 2023-01-17,18:26:40.000,17,11075946,11965,0,1673979999,13106.609615389993,82.25129271000333,53573.8032708 2023-01-17,18:26:44.000,17,11075976,12125,0,1673980003,13106.798232069988,82.35702966000099,53573.775322320005 2023-01-17,18:26:48.000,17,11075967,12005,0,1673980007,13106.946430889999,82.44161922000058,53573.8032708 2023-01-17,18:26:52.000,17,11075960,12325,0,1673980011,13107.24282852999,82.40637357000378,53573.86615488001 2023-01-17,18:26:56.000,17,11075986,11965,0,1673980015,13107.296719009995,82.4204718300025,53573.83820640001 2023-01-17,18:27:00.000,17,11075987,12245,0,1673980019,13107.397763659996,82.40637357000378,53573.9080776 2023-01-17,18:27:04.000,17,11076033,12485,0,1673980023,13107.41123628,82.38522617999843,53573.96397456001 2023-01-17,18:27:08.000,17,11075953,12165,0,1673980027,13107.28324638999,82.37112791999971,53573.95000032 2023-01-17,18:27:12.000,17,11076006,12125,0,1673980031,13107.16872912,82.43457009000122,53573.97096168 2023-01-17,18:27:16.000,17,11076008,12245,0,1673980035,13107.14178387999,82.37112791999971,53573.86615488001 2023-01-17,18:27:20.000,17,11075962,11885,0,1673980039,13107.12831126,82.2724401000014,53573.8032708 2023-01-17,18:27:24.000,17,11076012,12125,0,1673980043,13107.337136869995,82.0750644600048,53573.90109048 2023-01-17,18:27:28.000,17,11075989,12165,0,1673980047,13107.39102735,81.78605013000197,53573.894103360006 2023-01-17,18:27:32.000,17,11075975,12405,0,1673980051,13107.43144521,81.58162535999872,53573.991923040005 2023-01-17,18:27:36.000,17,11076024,12045,0,1673980055,13107.296719009995,81.4335936300049,53573.99891016 2023-01-17,18:27:40.000,17,11076036,12165,0,1673980059,13107.18893805,81.32080755000061,53574.15262680001 2023-01-17,18:27:44.000,17,11075952,12125,0,1673980063,13107.14178387999,81.22916886000166,53574.09672984 2023-01-17,18:27:48.000,17,11075992,12205,0,1673980067,13107.26977377,81.13048104000336,53574.12467832 2023-01-17,18:27:52.000,17,11075930,12365,0,1673980071,13107.492072000001,80.98949844000163,53574.08974272 2023-01-17,18:27:56.000,17,11076002,12325,0,1673980075,13107.613325580001,80.90490888000204,53574.13166544001 2023-01-17,18:28:00.000,17,11075993,12245,0,1673980079,13107.465126759991,80.93310539999948,53574.19454952 2023-01-17,18:28:04.000,17,11075977,11925,0,1673980083,13107.24282852999,81.109333649998,53574.25044648001 2023-01-17,18:28:08.000,17,11075992,12125,0,1673980087,13106.764550519998,81.37720059000276,53574.20153664001 2023-01-17,18:28:12.000,17,11076003,11965,0,1673980091,13106.427735019992,81.7508044799979,53574.110704080005 2023-01-17,18:28:16.000,17,11075965,12085,0,1673980095,13106.12460106999,82.00457316000393,53574.01288440001 2023-01-17,18:28:20.000,17,11076002,11965,0,1673980099,13106.340162989996,82.18785054000182,53574.061794240006 2023-01-17,18:28:24.000,17,11075992,12125,0,1673980103,13106.636560630002,82.18080141000246,53574.04782 2023-01-17,18:28:28.000,17,11075993,12005,0,1673980107,13106.959903509989,82.18785054000182,53574.02685864 2023-01-17,18:28:32.000,17,11076001,12165,0,1673980111,13107.215883289995,82.12440837000031,53574.01288440001 2023-01-17,18:28:36.000,17,11075999,12365,0,1673980115,13107.606589269992,82.05391706999944,53574.040832880004 2023-01-17,18:28:40.000,17,11075994,12285,0,1673980119,13107.727842849992,81.97637663999922,53573.96397456001 2023-01-17,18:28:44.000,17,11075963,11925,0,1673980123,13108.105076209999,82.05391706999944,53574.1176912 2023-01-17,18:28:48.000,17,11075961,12245,0,1673980127,13108.233066099994,82.23014531999797,53574.09672984 2023-01-17,18:28:52.000,17,11075983,12165,0,1673980131,13108.50251849999,82.38522617999843,53574.13865256 2023-01-17,18:28:56.000,17,11075957,12245,0,1673980135,13108.677662559996,82.40637357000378,53574.15262680001 2023-01-17,18:29:00.000,17,11075971,12125,0,1673980139,13108.846070309992,82.27948923000076,53574.2574336 2023-01-17,18:29:04.000,17,11075983,12045,0,1673980143,13109.088577469993,82.13145749999967,53574.2923692 2023-01-17,18:29:08.000,17,11075962,12285,0,1673980147,13109.081841159998,82.03276968000137,53574.29935632001 2023-01-17,18:29:12.000,17,11076006,12085,0,1673980151,13109.088577469993,82.08916272000351,53574.33429192 2023-01-17,18:29:16.000,17,11075978,12205,0,1673980155,13108.933642340002,82.22309618999861,53574.41813736001 2023-01-17,18:29:20.000,17,11075965,12165,0,1673980159,13108.839333999997,82.39932444000442,53574.47403432 2023-01-17,18:29:24.000,17,11075987,12045,0,1673980163,13108.980796509997,82.46981573999801,53574.52294416 2023-01-17,18:29:28.000,17,11075962,12325,0,1673980167,13109.425392969999,82.35702966000099,53574.51595704001 2023-01-17,18:29:32.000,17,11076034,11965,0,1673980171,13109.82283525999,82.20194880000054,53574.70460928001 2023-01-17,18:29:36.000,17,11075991,12045,0,1673980175,13110.051869800001,82.23014531999797,53574.80941608 2023-01-17,18:29:40.000,17,11075982,12245,0,1673980179,13109.923879909991,82.3217840100042,53574.9561456 2023-01-17,18:29:44.000,17,11075995,12445,0,1673980183,13109.694845369995,82.37817704999907,53575.05396528 2023-01-17,18:29:48.000,17,11075971,12285,0,1673980187,13109.56011916999,82.29358748999948,53575.095888 2023-01-17,18:29:52.000,17,11075957,12165,0,1673980191,13109.45907451999,82.0750644600048,53575.08890088001 2023-01-17,18:29:56.000,17,11076012,11965,0,1673980195,13109.405184039999,81.98342576999858,53575.13781072001 2023-01-17,18:30:00.000,17,11075977,12045,0,1673980199,13109.263721529998,81.9622783800005,53575.14479784 2023-01-17,18:30:04.000,17,11075989,12245,0,1673980203,13109.068368539993,82.11735924000095,53575.15178496 2023-01-17,18:30:08.000,17,11076006,11965,0,1673980207,13108.718080419996,82.30063661999884,53575.116849360005 2023-01-17,18:30:12.000,17,11075972,12165,0,1673980211,13108.52272742999,82.44866834999993,53575.07492664 2023-01-17,18:30:16.000,17,11076011,12485,0,1673980215,13108.23980240999,82.483914000004,53574.99108120001 2023-01-17,18:30:20.000,17,11075988,12245,0,1673980219,13108.273483959994,82.38522617999843,53574.94217136001 2023-01-17,18:30:24.000,17,11076000,12325,0,1673980223,13108.38800123,82.30063661999884,53574.85832592 2023-01-17,18:30:28.000,17,11075962,12485,0,1673980227,13108.56314528999,82.34293140000227,53574.77448048001 2023-01-17,18:30:32.000,17,11076005,12085,0,1673980231,13108.58335421999,82.37112791999971,53574.71858352 2023-01-17,18:30:36.000,17,11075982,12205,0,1673980235,13108.63050839,82.34998053000163,53574.70460928001 2023-01-17,18:30:40.000,17,11076003,12165,0,1673980239,13108.657453629996,82.3217840100042,53574.68364792001 2023-01-17,18:30:44.000,17,11076038,12085,0,1673980243,13108.738289349996,82.23014531999797,53574.62076384 2023-01-17,18:30:48.000,17,11076021,12045,0,1673980247,13108.718080419996,82.20194880000054,53574.67666080001 2023-01-17,18:30:52.000,17,11075997,12405,0,1673980251,13108.5698816,82.23014531999797,53574.613776720005 2023-01-17,18:30:56.000,17,11075945,12125,0,1673980255,13108.576617909996,82.11031011000159,53574.564866880006 2023-01-17,18:31:00.000,17,11075975,12205,0,1673980259,13108.765234589991,81.91998360000434,53574.58582824001 2023-01-17,18:31:04.000,17,11075972,12125,0,1673980263,13109.048159609993,81.70146057000238,53574.52993128 2023-01-17,18:31:08.000,17,11075967,12325,0,1673980267,13109.209831049993,81.60982188000344,53574.55089264 2023-01-17,18:31:12.000,17,11075982,12405,0,1673980271,13109.263721529998,81.58867448999808,53574.55089264 2023-01-17,18:31:16.000,17,11075972,12045,0,1673980275,13109.209831049993,81.6803131800043,53574.613776720005 2023-01-17,18:31:20.000,17,11075956,12165,0,1673980279,13108.974060200002,81.9270327300037,53574.55787976001 2023-01-17,18:31:24.000,17,11075958,12165,0,1673980283,13108.832597690001,82.05391706999944,53574.59980248 2023-01-17,18:31:28.000,17,11075989,12245,0,1673980287,13108.913433410002,82.15965402000438,53574.65569944001 2023-01-17,18:31:32.000,17,11075955,12245,0,1673980291,13109.021214369997,82.19489967000118,53574.70460928001 2023-01-17,18:31:36.000,17,11076004,12245,0,1673980295,13109.027950679993,82.30063661999884,53574.62775096 2023-01-17,18:31:40.000,17,11075978,12085,0,1673980299,13109.102050089998,82.37817704999907,53574.781467600005 2023-01-17,18:31:44.000,17,11075979,12165,0,1673980303,13109.230039979993,82.44161922000058,53574.78845472 2023-01-17,18:31:48.000,17,11075983,12165,0,1673980307,13109.310875699994,82.42752096000186,53574.87230016001 2023-01-17,18:31:52.000,17,11076021,12085,0,1673980311,13109.445601899999,82.37112791999971,53574.949158480005 2023-01-17,18:31:56.000,17,11075946,12205,0,1673980315,13109.49949237999,82.43457009000122,53574.97011984001 2023-01-17,18:32:00.000,17,11075975,12125,0,1673980319,13109.58706441,82.43457009000122,53574.89326152001 2023-01-17,18:32:04.000,17,11076034,12125,0,1673980323,13109.82283525999,82.33588227000291,53574.97710696 2023-01-17,18:32:08.000,17,11075987,12005,0,1673980327,13109.84304418999,82.19489967000118,53574.89326152001 2023-01-17,18:32:12.000,17,11075997,11965,0,1673980331,13110.038397179997,82.04686794000008,53574.9561456 2023-01-17,18:32:16.000,17,11075998,12485,0,1673980335,13109.977770389996,81.85654143000284,53575.0260168 2023-01-17,18:32:20.000,17,11075961,12005,0,1673980339,13109.991243010001,81.60982188000344,53575.10287512 2023-01-17,18:32:24.000,17,11075999,12005,0,1673980343,13109.84304418999,81.51113405999786,53575.1308236 2023-01-17,18:32:28.000,17,11075966,12005,0,1673980347,13109.573591789995,81.57457622999937,53575.10986224001 2023-01-17,18:32:32.000,17,11075982,12125,0,1673980351,13109.378238799989,81.77900100000261,53575.08890088001 2023-01-17,18:32:36.000,17,11076006,12285,0,1673980355,13109.223303669998,81.89178707999963,53574.98409408 2023-01-17,18:32:40.000,17,11075978,12125,0,1673980359,13109.027950679993,81.88473795000027,53574.8862744 2023-01-17,18:32:44.000,17,11076016,12325,0,1673980363,13109.075104850002,81.70850970000174,53574.87230016001 2023-01-17,18:32:48.000,17,11075960,12165,0,1673980367,13108.987532819992,81.47588841000106,53574.8862744 2023-01-17,18:32:52.000,17,11076001,12045,0,1673980371,13108.798916139996,81.20802147000359,53574.75351912001 2023-01-17,18:32:56.000,17,11076050,12325,0,1673980375,13108.832597690001,80.96130192000419,53574.85133880001 2023-01-17,18:33:00.000,17,11075988,12245,0,1673980379,13108.745025659991,80.7639262800003,53574.879287280004 2023-01-17,18:33:04.000,17,11076006,12165,0,1673980383,13108.40821016,80.69343497999944,53574.76749336 2023-01-17,18:33:08.000,17,11075956,12485,0,1673980387,13108.037713109989,80.65818933000264,53574.781467600005 2023-01-17,18:33:12.000,17,11075967,12205,0,1673980391,13107.788469639992,80.73572976000287,53574.67666080001 2023-01-17,18:33:16.000,17,11075980,12325,0,1673980395,13107.855832740002,80.74277889000223,53574.58582824001 2023-01-17,18:33:20.000,17,11075976,12125,0,1673980399,13107.795205950002,80.82031932000245,53574.51595704001 2023-01-17,18:33:24.000,17,11075978,12525,0,1673980403,13107.748051779992,80.82736845000181,53574.48800856001 2023-01-17,18:33:28.000,17,11075970,12245,0,1673980407,13107.572907720001,80.89081062000332,53574.4321116 2023-01-17,18:33:32.000,17,11075937,12285,0,1673980411,13107.465126759991,81.02474408999842,53574.41115024 2023-01-17,18:33:36.000,17,11075925,12485,0,1673980415,13107.465126759991,81.123431910004,53574.34127904001 2023-01-17,18:33:40.000,17,11075931,12365,0,1673980419,13107.768260709992,81.21507060000295,53574.36922752001 2023-01-17,18:33:44.000,17,11075963,12285,0,1673980423,13108.037713109989,81.17277581999952,53574.34826616001 2023-01-17,18:33:48.000,17,11075974,12245,0,1673980427,13108.28695658,81.1586775600008,53574.278394960005 2023-01-17,18:33:52.000,17,11075992,12245,0,1673980431,13108.46883695,81.27146363999782,53574.29935632001 2023-01-17,18:33:56.000,17,11075986,11965,0,1673980435,13108.60356314999,81.47588841000106,53574.34127904001 2023-01-17,18:34:00.000,17,11075934,12485,0,1673980439,13108.643981009991,81.72965708999982,53574.29935632001 2023-01-17,18:34:04.000,17,11076056,12365,0,1673980443,13108.758498279996,81.87063969000155,53574.278394960005 2023-01-17,18:34:08.000,17,11075980,12085,0,1673980447,13108.798916139996,81.91998360000434,53574.29935632001 2023-01-17,18:34:12.000,17,11076022,12325,0,1673980451,13109.088577469993,82.05391706999944,53574.33429192 2023-01-17,18:34:16.000,17,11075980,12165,0,1673980455,13109.331084629994,82.15260488999775,53574.327304800005 2023-01-17,18:34:20.000,17,11075983,12285,0,1673980459,13109.66116381999,82.2724401000014,53574.46704720001 2023-01-17,18:34:24.000,17,11075983,12325,0,1673980463,13109.923879909991,82.46981573999801,53574.52294416 2023-01-17,18:34:28.000,17,11075980,12285,0,1673980467,13110.125969209992,82.70948615999805,53574.65569944001 2023-01-17,18:34:32.000,17,11075978,12125,0,1673980471,13110.267431719993,82.89981267000258,53574.70460928001 2023-01-17,18:34:36.000,17,11075978,12045,0,1673980475,13110.368476369993,83.04079527000431,53574.77448048001 2023-01-17,18:34:40.000,17,11075967,12365,0,1673980479,13110.456048399989,83.02669700999832,53574.781467600005 2023-01-17,18:34:44.000,17,11075957,12485,0,1673980483,13110.664874009999,82.70243702999869,53574.781467600005 2023-01-17,18:34:48.000,17,11075939,12165,0,1673980487,13110.84001806999,82.24424358000397,53574.8862744 2023-01-17,18:34:52.000,17,11075956,12365,0,1673980491,13110.88043592999,81.70850970000174,53575.01902968001 2023-01-17,18:34:56.000,17,11075924,12365,0,1673980495,13110.597510909989,81.30670929000189,53575.13781072001 2023-01-17,18:35:00.000,17,11075951,12285,0,1673980499,13110.152914450002,81.109333649998,53575.22864328001 2023-01-17,18:35:04.000,17,11075979,12125,0,1673980503,13109.68810906,81.00359670000034,53575.17274632 2023-01-17,18:35:08.000,17,11075996,12285,0,1673980507,13109.182885809998,81.01769495999906,53575.17274632 2023-01-17,18:35:12.000,17,11075948,12165,0,1673980511,13108.920169719997,81.13048104000336,53575.03999104001 2023-01-17,18:35:16.000,17,11075966,12245,0,1673980515,13108.704607799991,81.34900406999805,53574.94217136001 2023-01-17,18:35:20.000,17,11075955,12285,0,1673980519,13108.40821016,81.7508044799979,53574.80941608 2023-01-17,18:35:24.000,17,11075945,12405,0,1673980523,13108.40147384999,82.0609661999988,53574.73954488 2023-01-17,18:35:28.000,17,11075932,12205,0,1673980527,13108.293692889994,82.28653836000012,53574.64871232 2023-01-17,18:35:32.000,17,11075984,12285,0,1673980531,13108.34084705999,82.47686487000465,53574.64871232 2023-01-17,18:35:36.000,17,11075972,12445,0,1673980535,13108.26001133999,82.49801226000272,53574.5019828 2023-01-17,18:35:40.000,17,11075982,12365,0,1673980539,13108.354319679995,82.37112791999971,53574.52294416 2023-01-17,18:35:44.000,17,11075993,12245,0,1673980543,13108.32737444,82.12440837000031,53574.55787976001 2023-01-17,18:35:48.000,17,11075974,12205,0,1673980547,13108.26674765,82.0750644600048,53574.48102144 2023-01-17,18:35:52.000,17,11075980,12125,0,1673980551,13108.185911929999,82.03981881000072,53574.4321116 2023-01-17,18:35:56.000,17,11075970,11965,0,1673980555,13108.158966689989,82.08211359000416,53574.38320176 2023-01-17,18:36:00.000,17,11075964,12285,0,1673980559,13108.354319679995,82.00457316000393,53574.24345936 2023-01-17,18:36:04.000,17,11075972,12165,0,1673980563,13108.718080419996,81.79309926000133,53574.35525328 2023-01-17,18:36:08.000,17,11075955,12165,0,1673980567,13109.142467949998,81.60982188000344,53574.24345936 2023-01-17,18:36:12.000,17,11075980,12205,0,1673980571,13109.432129279994,81.63801840000087,53574.327304800005 2023-01-17,18:36:16.000,17,11075987,12285,0,1673980575,13109.51970130999,82.025720550002,53574.31333056 2023-01-17,18:36:20.000,17,11075971,12285,0,1673980579,13109.512964999994,82.34998053000163,53574.41115024 2023-01-17,18:36:24.000,17,11075985,11965,0,1673980583,13109.54664655,82.56850356000359,53574.42512448 2023-01-17,18:36:28.000,17,11076004,12045,0,1673980587,13109.80936264,82.59670008000103,53574.47403432 2023-01-17,18:36:32.000,17,11075984,12085,0,1673980591,13110.072078730002,82.60374921000039,53574.564866880006 2023-01-17,18:36:36.000,17,11076004,12165,0,1673980595,13110.314585890002,82.57555269000295,53574.613776720005 2023-01-17,18:36:40.000,17,11075982,12205,0,1673980599,13110.482993639998,82.44161922000058,53574.63473808001 2023-01-17,18:36:44.000,17,11075986,12405,0,1673980603,13110.68508294,82.3076857499982,53574.746532 2023-01-17,18:36:48.000,17,11075931,12405,0,1673980607,13110.7255008,82.29358748999948,53574.87230016001 2023-01-17,18:36:52.000,17,11076003,11885,0,1673980611,13110.341531129998,82.43457009000122,53574.98409408 2023-01-17,18:36:56.000,17,11075942,12405,0,1673980615,13109.856516809996,82.64604399000382,53575.08890088001 2023-01-17,18:37:00.000,17,11075953,12165,0,1673980619,13109.337820939989,82.93505831999937,53575.116849360005 2023-01-17,18:37:04.000,17,11075962,12165,0,1673980623,13109.001005439997,83.1253848300039,53575.116849360005 2023-01-17,18:37:08.000,17,11075981,12125,0,1673980627,13108.839333999997,83.03374613999767,53575.03999104001 2023-01-17,18:37:12.000,17,11075980,12045,0,1673980631,13108.839333999997,82.77997745999892,53574.98409408 2023-01-17,18:37:16.000,17,11075987,12165,0,1673980635,13108.852806620002,82.44161922000058,53574.900248640006 2023-01-17,18:37:20.000,17,11076008,12125,0,1673980639,13108.778707209996,82.18785054000182,53574.82339032001 2023-01-17,18:37:24.000,17,11075980,12205,0,1673980643,13108.637244699996,82.01162229000329,53574.879287280004 2023-01-17,18:37:28.000,17,11075971,12405,0,1673980647,13108.293692889994,82.01162229000329,53574.75351912001 2023-01-17,18:37:32.000,17,11075993,12285,0,1673980651,13107.963613699998,82.16670315000374,53574.78845472 2023-01-17,18:37:36.000,17,11075975,12165,0,1673980655,13107.444917829991,82.39227530999779,53574.73954488 2023-01-17,18:37:40.000,17,11075983,12085,0,1673980659,13107.296719009995,82.46276660999865,53574.68364792001 2023-01-17,18:37:44.000,17,11075974,12285,0,1673980663,13107.458390449996,82.40637357000378,53574.50896992001 2023-01-17,18:37:48.000,17,11075957,12245,0,1673980667,13107.774997020002,82.18080141000246,53574.41813736001 2023-01-17,18:37:52.000,17,11075989,12285,0,1673980671,13107.983822629998,81.9622783800005,53574.397176000006 2023-01-17,18:37:56.000,17,11075994,12245,0,1673980675,13108.030976799993,81.91998360000434,53574.32031768001 2023-01-17,18:38:00.000,17,11075962,12005,0,1673980679,13108.057922039989,82.00457316000393,53574.278394960005 2023-01-17,18:38:04.000,17,11075997,12445,0,1673980683,13108.192648239994,82.15965402000438,53574.17358816001 2023-01-17,18:38:08.000,17,11075941,12085,0,1673980687,13108.40821016,82.25834184000269,53574.208523760004 2023-01-17,18:38:12.000,17,11075986,12125,0,1673980691,13108.515991119995,82.37817704999907,53574.17358816001 2023-01-17,18:38:16.000,17,11075950,12205,0,1673980695,13108.738289349996,82.30063661999884,53574.17358816001 2023-01-17,18:38:20.000,17,11075972,12325,0,1673980699,13109.034686990002,82.18785054000182,53574.208523760004 2023-01-17,18:38:24.000,17,11075988,12285,0,1673980703,13109.250248909993,82.08211359000416,53574.229485120006 2023-01-17,18:38:28.000,17,11075989,12085,0,1673980707,13109.263721529998,82.05391706999944,53574.33429192 2023-01-17,18:38:32.000,17,11075955,12205,0,1673980711,13109.054895920002,82.08211359000416,53574.34127904001 2023-01-17,18:38:36.000,17,11075938,12245,0,1673980715,13108.771970900001,82.19489967000118,53574.43909872001 2023-01-17,18:38:40.000,17,11075978,12085,0,1673980719,13108.46883695,82.43457009000122,53574.42512448 2023-01-17,18:38:44.000,17,11076006,12165,0,1673980723,13108.40147384999,82.53325790999952,53574.38320176 2023-01-17,18:38:48.000,17,11076006,12085,0,1673980727,13108.48904588,82.46981573999801,53574.34826616001 2023-01-17,18:38:52.000,17,11075966,12245,0,1673980731,13108.825861379992,82.14555575999839,53574.35525328 2023-01-17,18:38:56.000,17,11075994,12165,0,1673980735,13109.128995329993,81.63801840000087,53574.397176000006 2023-01-17,18:39:00.000,17,11075951,12165,0,1673980739,13109.41865665999,81.14457930000208,53574.62076384 2023-01-17,18:39:04.000,17,11075945,12325,0,1673980743,13109.384975109999,80.65114020000328,53574.67666080001 2023-01-17,18:39:08.000,17,11075983,12125,0,1673980747,13109.115522710003,80.40442065000389,53574.8164032 2023-01-17,18:39:12.000,17,11075956,12045,0,1673980751,13108.576617909996,80.54540324999834,53574.76749336 2023-01-17,18:39:16.000,17,11075955,12325,0,1673980755,13107.997295249988,80.98244931000227,53574.76749336 2023-01-17,18:39:20.000,17,11076024,12205,0,1673980759,13107.653743440002,81.35605320000468,53574.662686560005 2023-01-17,18:39:24.000,17,11076004,12285,0,1673980763,13107.795205950002,81.30670929000189,53574.60678960001 2023-01-17,18:39:28.000,17,11075962,12285,0,1673980767,13108.17917561999,80.99654757000098,53574.662686560005 2023-01-17,18:39:32.000,17,11075946,11965,0,1673980771,13108.42168277999,80.72163150000415,53574.662686560005 2023-01-17,18:39:36.000,17,11075983,12245,0,1673980775,13108.46210063999,80.64409107000392,53574.70460928001 2023-01-17,18:39:40.000,17,11075959,12045,0,1673980779,13108.44862802,80.62999280999793,53574.78845472 2023-01-17,18:39:44.000,17,11075967,12165,0,1673980783,13108.374528609995,80.77097540999966,53574.75351912001 2023-01-17,18:39:48.000,17,11075981,12125,0,1673980787,13108.475573259995,80.99654757000098,53574.77448048001 2023-01-17,18:39:52.000,17,11076000,11965,0,1673980791,13108.60356314999,81.28556190000381,53574.72557064001 2023-01-17,18:39:56.000,17,11076017,12165,0,1673980795,13108.873015550002,81.39834798000084,53574.71858352 2023-01-17,18:40:00.000,17,11075979,12125,0,1673980799,13109.142467949998,81.31375842000125,53574.613776720005 2023-01-17,18:40:04.000,17,11075943,12285,0,1673980803,13109.290666769994,81.26441450999846,53574.59980248 2023-01-17,18:40:08.000,17,11075948,12005,0,1673980807,13109.169413189993,81.31375842000125,53574.564866880006 2023-01-17,18:40:12.000,17,11075980,12085,0,1673980811,13108.953851270002,81.5675271,53574.55089264 2023-01-17,18:40:16.000,17,11075945,12005,0,1673980815,13108.724816729991,81.90588533999835,53574.55787976001 2023-01-17,18:40:20.000,17,11075960,12045,0,1673980819,13108.731553040001,82.23719445000461,53574.564866880006 2023-01-17,18:40:24.000,17,11075988,12285,0,1673980823,13108.920169719997,82.39227530999779,53574.5019828 2023-01-17,18:40:28.000,17,11075914,12365,0,1673980827,13109.290666769994,82.33588227000291,53574.41813736001 2023-01-17,18:40:32.000,17,11075979,12445,0,1673980831,13109.8497805,82.18080141000246,53574.5019828 2023-01-17,18:40:36.000,17,11075971,12205,0,1673980835,13110.051869800001,82.09621185000287,53574.52993128 2023-01-17,18:40:40.000,17,11075944,12085,0,1673980839,13109.91040729,82.13850662999903,53574.564866880006 2023-01-17,18:40:44.000,17,11075957,12205,0,1673980843,13109.58706441,82.23014531999797,53574.57884112 2023-01-17,18:40:48.000,17,11075962,12165,0,1673980847,13109.53991023999,82.13850662999903,53574.732557760006 2023-01-17,18:40:52.000,17,11075974,11965,0,1673980851,13109.54664655,82.00457316000393,53574.781467600005 2023-01-17,18:40:56.000,17,11075946,12245,0,1673980855,13109.53991023999,81.88473795000027,53574.83736456 2023-01-17,18:41:00.000,17,11075939,12085,0,1673980859,13109.425392969999,81.8635905600022,53574.92121000001 2023-01-17,18:41:04.000,17,11075939,11885,0,1673980863,13109.331084629994,81.83539404000476,53574.97011984001 2023-01-17,18:41:08.000,17,11075986,12165,0,1673980867,13109.250248909993,81.80719752000005,53574.97011984001 2023-01-17,18:41:12.000,17,11076012,12165,0,1673980871,13109.088577469993,81.79309926000133,53574.9561456 2023-01-17,18:41:16.000,17,11075970,12325,0,1673980875,13108.893224480002,81.82834490999812,53575.03300392 2023-01-17,18:41:20.000,17,11075974,12405,0,1673980879,13108.59009053,81.89883620999899,53574.9561456 2023-01-17,18:41:24.000,17,11075990,12245,0,1673980883,13108.46210063999,81.87768882000091,53574.91422288 2023-01-17,18:41:28.000,17,11075947,12165,0,1673980887,13108.52946374,81.80719752000005,53574.89326152001 2023-01-17,18:41:32.000,17,11075955,11965,0,1673980891,13108.643981009991,81.77195187000325,53574.8862744 2023-01-17,18:41:36.000,17,11076012,12325,0,1673980895,13108.60356314999,81.93408186000306,53574.93518424 2023-01-17,18:41:40.000,17,11075963,12325,0,1673980899,13108.334110749995,82.20194880000054,53574.900248640006 2023-01-17,18:41:44.000,17,11075942,12205,0,1673980903,13108.118548829989,82.51211052000144,53574.781467600005 2023-01-17,18:41:48.000,17,11075969,12645,0,1673980907,13108.125285139999,82.66014225000254,53574.79544184 2023-01-17,18:41:52.000,17,11075975,12125,0,1673980911,13108.172439309994,82.7658792000002,53574.65569944001 2023-01-17,18:41:56.000,17,11075954,12085,0,1673980915,13108.206120859999,82.85046875999979,53574.613776720005 2023-01-17,18:42:00.000,17,11075980,12085,0,1673980919,13108.098339899989,82.9139109300013,53574.41813736001 2023-01-17,18:42:04.000,17,11075972,12165,0,1673980923,13108.158966689989,82.90686180000193,53574.35525328 2023-01-17,18:42:08.000,17,11076006,12085,0,1673980927,13108.17917561999,82.9773531000028,53574.2923692 2023-01-17,18:42:12.000,17,11076011,12245,0,1673980931,13108.293692889994,83.01964787999896,53574.327304800005 2023-01-17,18:42:16.000,17,11075972,12285,0,1673980935,13108.273483959994,83.13948309000261,53574.26442072 2023-01-17,18:42:20.000,17,11075995,12085,0,1673980939,13108.475573259995,83.20997439000348,53574.2923692 2023-01-17,18:42:24.000,17,11075999,11965,0,1673980943,13108.59009053,83.30866221000178,53574.34127904001 2023-01-17,18:42:28.000,17,11075997,12245,0,1673980947,13108.771970900001,83.27341655999771,53574.32031768001 2023-01-17,18:42:32.000,17,11075951,12165,0,1673980951,13108.933642340002,83.15358135000133,53574.31333056 2023-01-17,18:42:36.000,17,11075967,11965,0,1673980955,13109.081841159998,82.85046875999979,53574.3622404 2023-01-17,18:42:40.000,17,11075950,12325,0,1673980959,13109.176149499988,82.61079833999975,53574.28538208 2023-01-17,18:42:44.000,17,11075951,12205,0,1673980963,13109.189622119993,82.56850356000359,53574.34826616001 2023-01-17,18:42:48.000,17,11075997,12165,0,1673980967,13109.216567359988,82.63194572999782,53574.42512448 2023-01-17,18:42:52.000,17,11075972,12245,0,1673980971,13109.196358429988,82.70948615999805,53574.52993128 2023-01-17,18:42:56.000,17,11075952,12365,0,1673980975,13109.061632229997,82.80112485000427,53574.52294416 2023-01-17,18:43:00.000,17,11075984,12365,0,1673980979,13108.960587579997,82.77292832999956,53574.65569944001 2023-01-17,18:43:04.000,17,11075969,12285,0,1673980983,13108.798916139996,82.69538789999933,53574.66967368 2023-01-17,18:43:08.000,17,11075953,12485,0,1673980987,13108.596826839996,82.64604399000382,53574.67666080001 2023-01-17,18:43:12.000,17,11075991,12165,0,1673980991,13108.334110749995,82.85046875999979,53574.69063504 2023-01-17,18:43:16.000,17,11075911,12205,0,1673980995,13108.004031559998,83.23112178000156,53574.564866880006 2023-01-17,18:43:20.000,17,11075979,12325,0,1673980999,13107.687424989992,83.64702045000013,53574.446085840005 2023-01-17,18:43:24.000,17,11076004,12205,0,1673981003,13107.734579160002,83.83029782999802,53574.46704720001 2023-01-17,18:43:28.000,17,11075982,12285,0,1673981007,13107.822151189997,83.82324869999866,53574.46006008 2023-01-17,18:43:32.000,17,11075962,12245,0,1673981011,13107.936668459988,83.74570826999843,53574.45307296 2023-01-17,18:43:36.000,17,11075953,12205,0,1673981015,13108.057922039989,83.5694800199999,53574.46704720001 2023-01-17,18:43:40.000,17,11075946,12125,0,1673981019,13108.172439309994,83.52718524000375,53574.5019828 2023-01-17,18:43:44.000,17,11075937,12405,0,1673981023,13108.057922039989,83.65406957999949,53574.543905520004 2023-01-17,18:43:48.000,17,11075982,11965,0,1673981027,13107.869305359993,83.71046262000164,53574.53691840001 2023-01-17,18:43:52.000,17,11075945,12245,0,1673981031,13107.929932149993,83.60472567000397,53574.42512448 2023-01-17,18:43:56.000,17,11075915,12365,0,1673981035,13108.098339899989,83.4214482899988,53574.4321116 2023-01-17,18:44:00.000,17,11075967,12365,0,1673981039,13108.28695658,83.49193958999967,53574.34127904001 2023-01-17,18:44:04.000,17,11075980,12125,0,1673981043,13108.158966689989,83.61882393000269,53574.229485120006 2023-01-17,18:44:08.000,17,11075950,12205,0,1673981047,13108.34758337,83.63997132000077,53574.2574336 2023-01-17,18:44:12.000,17,11075963,12285,0,1673981051,13108.34758337,83.54128350000246,53574.22249800001 2023-01-17,18:44:16.000,17,11075955,12285,0,1673981055,13108.42841909,83.5342343700031,53574.28538208 2023-01-17,18:44:20.000,17,11075955,12325,0,1673981059,13108.374528609995,83.48489046000032,53574.24345936 2023-01-17,18:44:24.000,17,11075922,12045,0,1673981063,13108.246538719999,83.48489046000032,53574.2574336 2023-01-17,18:44:28.000,17,11075967,12245,0,1673981067,13108.111812519994,83.50603784999839,53574.22249800001 2023-01-17,18:44:32.000,17,11075964,12405,0,1673981071,13108.044449419998,83.71046262000164,53574.20153664001 2023-01-17,18:44:36.000,17,11075942,12205,0,1673981075,13108.064658349998,83.92193652000424,53574.19454952 2023-01-17,18:44:40.000,17,11075964,12205,0,1673981079,13107.983822629998,83.98537868999847,53574.07576848 2023-01-17,18:44:44.000,17,11075966,12165,0,1673981083,13108.118548829989,83.93603478000296,53574.09672984 2023-01-17,18:44:48.000,17,11075996,12125,0,1673981087,13108.192648239994,83.79505218000122,53574.14563968 2023-01-17,18:44:52.000,17,11075971,11965,0,1673981091,13108.293692889994,83.74570826999843,53574.1875624 2023-01-17,18:44:56.000,17,11076034,12125,0,1673981095,13108.30042919999,83.74570826999843,53574.18057528001 2023-01-17,18:45:00.000,17,11075947,12085,0,1673981099,13108.26001133999,83.61882393000269,53574.27140784001 2023-01-17,18:45:04.000,17,11075913,12125,0,1673981103,13108.21959347999,83.52718524000375,53574.25044648001 2023-01-17,18:45:08.000,17,11075974,12125,0,1673981107,13108.26674765,83.49898871999903,53574.33429192 2023-01-17,18:45:12.000,17,11075981,12445,0,1673981111,13108.32063812999,83.54833263000182,53574.2923692 2023-01-17,18:45:16.000,17,11075991,12165,0,1673981115,13108.26674765,83.69636436000292,53574.376214640004 2023-01-17,18:45:20.000,17,11075942,12045,0,1673981119,13108.010767869993,83.98537868999847,53574.327304800005 2023-01-17,18:45:24.000,17,11075948,12325,0,1673981123,13107.788469639992,84.2391473700045,53574.26442072 2023-01-17,18:45:28.000,17,11075967,12325,0,1673981127,13107.700897609997,84.34488432000217,53574.26442072 2023-01-17,18:45:32.000,17,11075955,12085,0,1673981131,13107.680688679997,84.20390172000043,53574.19454952 2023-01-17,18:45:36.000,17,11075974,12325,0,1673981135,13107.943404769998,83.97832955999911,53574.19454952 2023-01-17,18:45:40.000,17,11075942,12365,0,1673981139,13108.17917561999,83.75275739999779,53574.28538208 2023-01-17,18:45:44.000,17,11075993,12205,0,1673981143,13108.42168277999,83.61882393000269,53574.208523760004 2023-01-17,18:45:48.000,17,11075973,12285,0,1673981147,13108.46883695,83.65406957999949,53574.2574336 2023-01-17,18:45:52.000,17,11075981,12325,0,1673981151,13108.30716551,83.88669087000017,53574.25044648001 2023-01-17,18:45:56.000,17,11075974,12045,0,1673981155,13108.111812519994,84.21095084999979,53574.327304800005 2023-01-17,18:46:00.000,17,11075920,12125,0,1673981159,13107.889514289993,84.38012996999896,53574.23647224 2023-01-17,18:46:04.000,17,11075955,12125,0,1673981163,13107.680688679997,84.39422822999768,53574.12467832 2023-01-17,18:46:08.000,17,11075975,12285,0,1673981167,13107.822151189997,84.13341041999956,53574.15262680001 2023-01-17,18:46:12.000,17,11075982,11965,0,1673981171,13107.882777979998,83.90783825999824,53574.15262680001 2023-01-17,18:46:16.000,17,11075924,12125,0,1673981175,13107.977086319988,83.6681678399982,53574.13166544001 2023-01-17,18:46:20.000,17,11075970,12205,0,1673981179,13108.044449419998,83.63292219000141,53574.17358816001 2023-01-17,18:46:24.000,17,11075956,12285,0,1673981183,13108.044449419998,83.61882393000269,53574.229485120006 2023-01-17,18:46:28.000,17,11075955,12565,0,1673981187,13108.084867279998,83.68931523000356,53574.15262680001 2023-01-17,18:46:32.000,17,11075965,12365,0,1673981191,13108.064658349998,83.73865913999907,53574.17358816001 2023-01-17,18:46:36.000,17,11076004,12165,0,1673981195,13108.152230379994,83.75275739999779,53574.19454952 2023-01-17,18:46:40.000,17,11076003,12325,0,1673981199,13108.030976799993,83.6681678399982,53574.01987152 2023-01-17,18:46:44.000,17,11075960,12245,0,1673981203,13108.037713109989,83.5694800199999,53574.08974272 2023-01-17,18:46:48.000,17,11075989,12085,0,1673981207,13108.044449419998,83.49193958999967,53574.13865256 2023-01-17,18:46:52.000,17,11075972,12445,0,1673981211,13107.990558939993,83.5342343700031,53574.229485120006 2023-01-17,18:46:56.000,17,11076011,12205,0,1673981215,13107.727842849992,83.64702045000013,53574.1176912 2023-01-17,18:47:00.000,17,11075970,12285,0,1673981219,13107.606589269992,83.83734696000465,53574.23647224 2023-01-17,18:47:04.000,17,11076012,12205,0,1673981223,13107.532489860001,83.89373999999953,53574.17358816001 2023-01-17,18:47:08.000,17,11075950,12125,0,1673981227,13107.808678569992,83.79505218000122,53574.14563968 2023-01-17,18:47:12.000,17,11075986,12245,0,1673981231,13108.206120859999,83.5342343700031,53574.14563968 2023-01-17,18:47:16.000,17,11075976,11965,0,1673981235,13108.52946374,83.35095698999794,53574.19454952 2023-01-17,18:47:20.000,17,11075910,12285,0,1673981239,13108.617035769996,83.28046569000435,53574.24345936 2023-01-17,18:47:24.000,17,11075964,12165,0,1673981243,13108.44189170999,83.40030090000073,53574.23647224 2023-01-17,18:47:28.000,17,11076005,12365,0,1673981247,13108.26001133999,83.58357827999862,53574.18057528001 2023-01-17,18:47:32.000,17,11075948,12165,0,1673981251,13108.152230379994,83.7809539200025,53574.27140784001 2023-01-17,18:47:36.000,17,11075959,12205,0,1673981255,13108.078130969989,83.74570826999843,53574.29935632001 2023-01-17,18:47:40.000,17,11075940,12205,0,1673981259,13108.105076209999,83.62587306000205,53574.34826616001 2023-01-17,18:47:44.000,17,11075943,12325,0,1673981263,13108.172439309994,83.46374307000224,53574.35525328 2023-01-17,18:47:48.000,17,11075950,12405,0,1673981267,13108.152230379994,83.39325177000137,53574.34127904001 2023-01-17,18:47:52.000,17,11075923,12005,0,1673981271,13108.105076209999,83.37915351000265,53574.35525328 2023-01-17,18:47:56.000,17,11075991,12165,0,1673981275,13108.030976799993,83.41439915999945,53574.36922752001 2023-01-17,18:48:00.000,17,11075965,12405,0,1673981279,13107.849096429993,83.44259568000416,53574.2923692 2023-01-17,18:48:04.000,17,11075996,12205,0,1673981283,13107.835623810002,83.60472567000397,53574.29935632001 2023-01-17,18:48:08.000,17,11075991,12165,0,1673981287,13107.680688679997,83.83029782999802,53574.208523760004 2023-01-17,18:48:12.000,17,11076027,12325,0,1673981291,13107.660479749997,84.00652608000382,53574.27140784001 2023-01-17,18:48:16.000,17,11075974,11965,0,1673981295,13107.687424989992,83.94308391000231,53574.16660104 2023-01-17,18:48:20.000,17,11075945,12325,0,1673981299,13107.876041670002,83.75980653000443,53574.327304800005 2023-01-17,18:48:24.000,17,11075990,12285,0,1673981303,13107.983822629998,83.56243089000054,53574.38320176 2023-01-17,18:48:28.000,17,11075968,12205,0,1673981307,13107.997295249988,83.4355465500048,53574.42512448 2023-01-17,18:48:32.000,17,11075981,12325,0,1673981311,13107.882777979998,83.39325177000137,53574.43909872001 2023-01-17,18:48:36.000,17,11075990,12445,0,1673981315,13107.842360119997,83.4214482899988,53574.42512448 2023-01-17,18:48:40.000,17,11075921,12405,0,1673981319,13107.774997020002,83.4214482899988,53574.3622404 2023-01-17,18:48:44.000,17,11075980,12125,0,1673981323,13107.721106539997,83.5694800199999,53574.2923692 2023-01-17,18:48:48.000,17,11076001,12325,0,1673981327,13107.808678569992,83.64702045000013,53574.33429192 2023-01-17,18:48:52.000,17,11075982,12005,0,1673981331,13107.889514289993,83.62587306000205,53574.327304800005 2023-01-17,18:48:56.000,17,11075965,12325,0,1673981335,13107.983822629998,83.62587306000205,53574.33429192 2023-01-17,18:49:00.000,17,11075970,12205,0,1673981339,13108.138757759989,83.51308697999775,53574.4321116 2023-01-17,18:49:04.000,17,11075961,12125,0,1673981343,13108.212857169994,83.44964481000352,53574.46006008 2023-01-17,18:49:08.000,17,11075954,12205,0,1673981347,13108.185911929999,83.4214482899988,53574.48102144 2023-01-17,18:49:12.000,17,11075959,12325,0,1673981351,13108.084867279998,83.35095698999794,53574.46704720001 2023-01-17,18:49:16.000,17,11075968,11925,0,1673981355,13107.990558939993,83.26636742999835,53574.46704720001 2023-01-17,18:49:20.000,17,11075929,12125,0,1673981359,13107.795205950002,83.18882699999813,53574.41813736001 2023-01-17,18:49:24.000,17,11076019,12285,0,1673981363,13107.687424989992,83.25226916999964,53574.45307296 2023-01-17,18:49:28.000,17,11075953,12485,0,1673981367,13107.606589269992,83.32980959999986,53574.397176000006 2023-01-17,18:49:32.000,17,11075959,12325,0,1673981371,13107.532489860001,83.42849741999817,53574.38320176 2023-01-17,18:49:36.000,17,11075947,12285,0,1673981375,13107.593116650001,83.30161308000243,53574.33429192 2023-01-17,18:49:40.000,17,11075976,12245,0,1673981379,13107.734579160002,83.14653222000197,53574.43909872001 2023-01-17,18:49:44.000,17,11075969,12165,0,1673981383,13107.667216059992,83.02669700999832,53574.38320176 2023-01-17,18:49:48.000,17,11075964,12245,0,1673981387,13107.660479749997,82.8786652800045,53574.42512448 2023-01-17,18:49:52.000,17,11075973,12405,0,1673981391,13107.599852959996,82.7658792000002,53574.43909872001 2023-01-17,18:49:56.000,17,11075970,12445,0,1673981395,13107.519017239996,82.70243702999869,53574.4321116 2023-01-17,18:50:00.000,17,11075994,12365,0,1673981399,13107.22935591,82.7306335500034,53574.40416312 2023-01-17,18:50:04.000,17,11075992,12125,0,1673981403,13107.08115708999,82.75178094000148,53574.41813736001 2023-01-17,18:50:08.000,17,11075950,12165,0,1673981407,13106.818440999989,82.74473181000212,53574.24345936 2023-01-17,18:50:12.000,17,11075971,12085,0,1673981411,13106.879067789989,82.63194572999782,53574.29935632001 2023-01-17,18:50:16.000,17,11076005,12365,0,1673981415,13106.926221959999,82.51211052000144,53574.32031768001 2023-01-17,18:50:20.000,17,11075968,12165,0,1673981419,13106.953167199994,82.46276660999865,53574.278394960005 2023-01-17,18:50:24.000,17,11075968,12245,0,1673981423,13106.973376129994,82.44866834999993,53574.27140784001 2023-01-17,18:50:28.000,17,11075939,12045,0,1673981427,13107.054211849994,82.31473488000483,53574.31333056 2023-01-17,18:50:32.000,17,11075942,12205,0,1673981431,13107.114838639995,82.15260488999775,53574.30634344 2023-01-17,18:50:36.000,17,11075965,12205,0,1673981435,13107.02053029999,82.05391706999944,53574.376214640004 2023-01-17,18:50:40.000,17,11075945,12005,0,1673981439,13106.872331479994,81.98342576999858,53574.327304800005 2023-01-17,18:50:44.000,17,11075985,12125,0,1673981443,13106.751077899993,81.99047489999793,53574.34826616001 2023-01-17,18:50:48.000,17,11075964,12325,0,1673981447,13106.528779669992,81.98342576999858,53574.20153664001 2023-01-17,18:50:52.000,17,11075967,12085,0,1673981451,13106.495098120002,82.01162229000329,53574.31333056 2023-01-17,18:50:56.000,17,11075962,12125,0,1673981455,13106.420998709997,81.98342576999858,53574.23647224 2023-01-17,18:51:00.000,17,11075970,12125,0,1673981459,13106.488361809992,81.98342576999858,53574.26442072 2023-01-17,18:51:04.000,17,11075957,12125,0,1673981463,13106.569197529992,81.99752403000457,53574.23647224 2023-01-17,18:51:08.000,17,11075943,12045,0,1673981467,13106.703923729998,81.96932750999986,53574.26442072 2023-01-17,18:51:12.000,17,11075988,12165,0,1673981471,13106.784759449998,82.01867142000265,53574.23647224 2023-01-17,18:51:16.000,17,11075956,12165,0,1673981475,13106.939694579989,81.94818012000178,53574.22249800001 2023-01-17,18:51:20.000,17,11075922,12365,0,1673981479,13106.899276719989,81.78605013000197,53574.21551088 2023-01-17,18:51:24.000,17,11075950,12245,0,1673981483,13106.838649929989,81.63801840000087,53574.18057528001 2023-01-17,18:51:28.000,17,11075960,11965,0,1673981487,13106.778023139988,81.54637971000193,53574.23647224 2023-01-17,18:51:32.000,17,11075954,11965,0,1673981491,13106.697187420003,81.53933058000257,53574.21551088 2023-01-17,18:51:36.000,17,11075961,12285,0,1673981495,13106.488361809992,81.52523232000385,53574.17358816001 2023-01-17,18:51:40.000,17,11075972,12285,0,1673981499,13106.488361809992,81.45474102000298,53574.21551088 2023-01-17,18:51:44.000,17,11075904,12285,0,1673981503,13106.522043359997,81.31375842000125,53574.229485120006 2023-01-17,18:51:48.000,17,11075985,12085,0,1673981507,13106.515307050002,81.27851277000445,53574.20153664001 2023-01-17,18:51:52.000,17,11075988,12565,0,1673981511,13106.427735019992,81.34195493999869,53574.1875624 2023-01-17,18:51:56.000,17,11075959,12405,0,1673981515,13106.367108229992,81.45474102000298,53574.22249800001 2023-01-17,18:52:00.000,17,11075949,12485,0,1673981519,13106.286272509991,81.51818319000449,53574.13166544001 2023-01-17,18:52:04.000,17,11075961,12165,0,1673981523,13106.407526089992,81.3701514600034,53574.16660104 2023-01-17,18:52:08.000,17,11076006,12165,0,1673981527,13106.380580849996,81.29261103000317,53574.110704080005 2023-01-17,18:52:12.000,17,11075927,12325,0,1673981531,13106.495098120002,81.19392321000487,53574.16660104 2023-01-17,18:52:16.000,17,11075958,12205,0,1673981535,13106.609615389993,81.13048104000336,53574.13865256 2023-01-17,18:52:20.000,17,11075985,12325,0,1673981539,13106.676978490003,81.11638278000464,53574.2923692 2023-01-17,18:52:24.000,17,11075999,12125,0,1673981543,13106.434471330002,81.16572669000016,53574.23647224 2023-01-17,18:52:28.000,17,11075947,12285,0,1673981547,13106.27279989,81.21507060000295,53574.3622404 2023-01-17,18:52:32.000,17,11075953,12285,0,1673981551,13106.117864759995,81.17982494999887,53574.35525328 2023-01-17,18:52:36.000,17,11076010,12405,0,1673981555,13106.158282619996,81.123431910004,53574.25044648001 2023-01-17,18:52:40.000,17,11075931,12005,0,1673981559,13106.2121731,81.04589148000377,53574.21551088 2023-01-17,18:52:44.000,17,11075999,12245,0,1673981563,13106.400789779997,81.01769495999906,53574.19454952 2023-01-17,18:52:48.000,17,11075945,12485,0,1673981567,13106.515307050002,81.04589148000377,53574.229485120006 2023-01-17,18:52:52.000,17,11075951,12205,0,1673981571,13106.562461219997,81.123431910004,53574.2574336 2023-01-17,18:52:56.000,17,11075948,12245,0,1673981575,13106.548988599992,81.13753017000272,53574.28538208 2023-01-17,18:53:00.000,17,11075981,12045,0,1673981579,13106.582670149997,81.06703887000185,53574.278394960005 2023-01-17,18:53:04.000,17,11075953,12245,0,1673981583,13106.562461219997,80.96130192000419,53574.32031768001 2023-01-17,18:53:08.000,17,11075957,12165,0,1673981587,13106.528779669992,80.90490888000204,53574.28538208 2023-01-17,18:53:12.000,17,11075976,12045,0,1673981591,13106.434471330002,80.99654757000098,53574.28538208 2023-01-17,18:53:16.000,17,11075962,12165,0,1673981595,13106.360371919996,81.13048104000336,53574.23647224 2023-01-17,18:53:20.000,17,11076001,12125,0,1673981599,13106.293008820001,81.20802147000359,53574.2923692 2023-01-17,18:53:24.000,17,11075981,12285,0,1673981603,13106.218909409996,81.32080755000061,53574.24345936 2023-01-17,18:53:28.000,17,11075957,12245,0,1673981607,13106.17175524,81.4053971100002,53574.13166544001 2023-01-17,18:53:32.000,17,11075983,12125,0,1673981611,13106.266063579991,81.47588841000106,53574.18057528001 2023-01-17,18:53:36.000,17,11075924,12045,0,1673981615,13106.461416569997,81.53933058000257,53574.16660104 2023-01-17,18:53:40.000,17,11075966,11925,0,1673981619,13106.636560630002,81.62392014000216,53574.28538208 2023-01-17,18:53:44.000,17,11075947,12325,0,1673981623,13106.791495759993,81.65211665999959,53574.27140784001 2023-01-17,18:53:48.000,17,11075985,12365,0,1673981627,13106.858858859989,81.62392014000216,53574.33429192 2023-01-17,18:53:52.000,17,11075983,12125,0,1673981631,13106.784759449998,81.57457622999937,53574.327304800005 2023-01-17,18:53:56.000,17,11075977,12085,0,1673981635,13106.811704689993,81.51818319000449,53574.3622404 2023-01-17,18:54:00.000,17,11075959,12005,0,1673981639,13106.650033249993,81.49703579999914,53574.25044648001 2023-01-17,18:54:04.000,17,11075937,11965,0,1673981643,13106.474889190002,81.46179015000234,53574.327304800005 2023-01-17,18:54:08.000,17,11075953,12445,0,1673981647,13106.387317159992,81.39129885000148,53574.28538208 2023-01-17,18:54:12.000,17,11075914,12165,0,1673981651,13106.333426680001,81.4053971100002,53574.31333056 2023-01-17,18:54:16.000,17,11075971,12085,0,1673981655,13106.245854649991,81.47588841000106,53574.18057528001 2023-01-17,18:54:20.000,17,11075942,12285,0,1673981659,13106.346899299991,81.5040849299985,53574.33429192 2023-01-17,18:54:24.000,17,11076009,12085,0,1673981663,13106.326690369991,81.5040849299985,53574.327304800005 2023-01-17,18:54:28.000,17,11075933,12245,0,1673981667,13106.353635610001,81.53228145000321,53574.29935632001 2023-01-17,18:54:32.000,17,11075919,12125,0,1673981671,13106.293008820001,81.54637971000193,53574.29935632001 2023-01-17,18:54:36.000,17,11075951,12085,0,1673981675,13106.239118339996,81.52523232000385,53574.25044648001 2023-01-17,18:54:40.000,17,11075987,12325,0,1673981679,13106.259327269996,81.48998666999978,53574.21551088 2023-01-17,18:54:44.000,17,11075979,12045,0,1673981683,13106.353635610001,81.4688392800017,53574.229485120006 2023-01-17,18:54:48.000,17,11075936,12045,0,1673981687,13106.501834429997,81.5675271,53574.2574336 2023-01-17,18:54:52.000,17,11075929,12325,0,1673981691,13106.488361809992,81.6803131800043,53574.278394960005 2023-01-17,18:54:56.000,17,11076000,12165,0,1673981695,13106.495098120002,81.77900100000261,53574.2574336 2023-01-17,18:55:00.000,17,11075968,12165,0,1673981699,13106.515307050002,81.84949230000348,53574.34826616001 2023-01-17,18:55:04.000,17,11075983,12325,0,1673981703,13106.495098120002,81.7508044799979,53574.31333056 2023-01-17,18:55:08.000,17,11075984,12485,0,1673981707,13106.522043359997,81.64506753000023,53574.30634344 2023-01-17,18:55:12.000,17,11076025,12165,0,1673981711,13106.643296939998,81.54637971000193,53574.34826616001 2023-01-17,18:55:16.000,17,11075965,12525,0,1673981715,13106.778023139988,81.4688392800017,53574.30634344 2023-01-17,18:55:20.000,17,11075963,12045,0,1673981719,13106.764550519998,81.4053971100002,53574.26442072 2023-01-17,18:55:24.000,17,11075971,12245,0,1673981723,13106.865595169998,81.38424972000212,53574.327304800005 2023-01-17,18:55:28.000,17,11075966,12485,0,1673981727,13106.717396349988,81.39834798000084,53574.34826616001 2023-01-17,18:55:32.000,17,11075968,12005,0,1673981731,13106.474889190002,81.55342884000129,53574.327304800005 2023-01-17,18:55:36.000,17,11075984,12245,0,1673981735,13106.225645719991,81.56047797000065,53574.397176000006 2023-01-17,18:55:40.000,17,11075970,12165,0,1673981739,13106.037029039995,81.64506753000023,53574.397176000006 2023-01-17,18:55:44.000,17,11075962,11965,0,1673981743,13105.774312949994,81.64506753000023,53574.3622404 2023-01-17,18:55:48.000,17,11075993,12485,0,1673981747,13105.686740919999,81.52523232000385,53574.3622404 2023-01-17,18:55:52.000,17,11076001,12405,0,1673981751,13105.626114129998,81.37720059000276,53574.28538208 2023-01-17,18:55:56.000,17,11075984,12165,0,1673981755,13105.585696269998,81.24326712000038,53574.278394960005 2023-01-17,18:56:00.000,17,11075954,12125,0,1673981759,13105.531805789993,81.27146363999782,53574.19454952 2023-01-17,18:56:04.000,17,11075943,12285,0,1673981763,13105.558751029988,81.26441450999846,53574.13865256 2023-01-17,18:56:08.000,17,11075969,12205,0,1673981767,13105.585696269998,81.16572669000016,53574.10371696001 2023-01-17,18:56:12.000,17,11075938,12365,0,1673981771,13105.740631399989,81.06703887000185,53574.15262680001 2023-01-17,18:56:16.000,17,11075934,12325,0,1673981775,13105.673268299994,81.0599897400025,53574.110704080005 2023-01-17,18:56:20.000,17,11075921,12005,0,1673981779,13105.720422469989,81.17982494999887,53574.17358816001 2023-01-17,18:56:24.000,17,11075990,12365,0,1673981783,13105.653059369994,81.27146363999782,53574.15262680001 2023-01-17,18:56:28.000,17,11075985,12285,0,1673981787,13105.578959959988,81.29261103000317,53574.15262680001 2023-01-17,18:56:32.000,17,11075999,12525,0,1673981791,13105.612641509993,81.24326712000038,53574.1875624 2023-01-17,18:56:36.000,17,11075951,12525,0,1673981795,13105.733895089994,81.1586775600008,53574.17358816001 2023-01-17,18:56:40.000,17,11075947,12325,0,1673981799,13105.787785569999,81.0599897400025,53574.00589728001 2023-01-17,18:56:44.000,17,11075963,12125,0,1673981803,13105.98313855999,81.05294061000313,53574.08974272 2023-01-17,18:56:48.000,17,11075967,12165,0,1673981807,13105.88883022,81.21507060000295,53574.110704080005 2023-01-17,18:56:52.000,17,11075952,12485,0,1673981811,13105.82820343,81.36310233000404,53574.159613920005 2023-01-17,18:56:56.000,17,11075978,12205,0,1673981815,13105.834939739994,81.53228145000321,53574.061794240006 2023-01-17,18:57:00.000,17,11075977,12005,0,1673981819,13106.04376534999,81.4688392800017,53574.16660104 2023-01-17,18:57:04.000,17,11075985,12245,0,1673981823,13106.2121731,81.39129885000148,53574.208523760004 2023-01-17,18:57:08.000,17,11075945,12325,0,1673981827,13106.333426680001,81.27146363999782,53574.21551088 2023-01-17,18:57:12.000,17,11075944,12285,0,1673981831,13106.441207639997,81.08113713000057,53574.26442072 2023-01-17,18:57:16.000,17,11076002,12085,0,1673981835,13106.441207639997,80.9472036599982,53574.2923692 2023-01-17,18:57:20.000,17,11075968,12125,0,1673981839,13106.333426680001,80.9119580100014,53574.23647224 2023-01-17,18:57:24.000,17,11075947,12365,0,1673981843,13106.178491549996,81.00359670000034,53574.26442072 2023-01-17,18:57:28.000,17,11075974,12125,0,1673981847,13105.956193319995,81.15162843000144,53574.31333056 2023-01-17,18:57:32.000,17,11075989,12125,0,1673981851,13106.00334748999,81.28556190000381,53574.229485120006 2023-01-17,18:57:36.000,17,11075990,12245,0,1673981855,13106.15154631,81.17982494999887,53574.29935632001 2023-01-17,18:57:40.000,17,11075999,11965,0,1673981859,13106.414262400001,80.9119580100014,53574.31333056 2023-01-17,18:57:44.000,17,11075970,12205,0,1673981863,13106.515307050002,80.5665506400037,53574.39018888001 2023-01-17,18:57:48.000,17,11075984,12365,0,1673981867,13106.501834429997,80.33392935000302,53574.42512448 2023-01-17,18:57:52.000,17,11075947,12245,0,1673981871,13106.299745129996,80.20704501,53574.55089264 2023-01-17,18:57:56.000,17,11075959,12285,0,1673981875,13105.98313855999,80.29868369999895,53574.564866880006 2023-01-17,18:58:00.000,17,11075973,12005,0,1673981879,13105.545278409998,80.54540324999834,53574.4321116 2023-01-17,18:58:04.000,17,11075947,12165,0,1673981883,13105.417288520002,80.74982802000159,53574.45307296 2023-01-17,18:58:08.000,17,11075969,12325,0,1673981887,13105.525069479998,80.78507366999838,53574.43909872001 2023-01-17,18:58:12.000,17,11075962,12125,0,1673981891,13105.875357599994,80.79212279999774,53574.376214640004 2023-01-17,18:58:16.000,17,11075949,12245,0,1673981895,13106.218909409996,80.75687715000095,53574.33429192 2023-01-17,18:58:20.000,17,11075992,12365,0,1673981899,13106.501834429997,80.62999280999793,53574.40416312 2023-01-17,18:58:24.000,17,11075986,12045,0,1673981903,13106.670242179993,80.47491195000475,53574.45307296 2023-01-17,18:58:28.000,17,11075938,12125,0,1673981907,13106.542252289997,80.38327325999853,53574.5019828 2023-01-17,18:58:32.000,17,11075924,12205,0,1673981911,13106.27279989,80.34802761000174,53574.57884112 2023-01-17,18:58:36.000,17,11075973,12245,0,1673981915,13105.915775459995,80.46786281999812,53574.59281536 2023-01-17,18:58:40.000,17,11075975,12445,0,1673981919,13105.706949849999,80.48901021000347,53574.51595704001 2023-01-17,18:58:44.000,17,11075952,12165,0,1673981923,13105.653059369994,80.51720673000091,53574.36922752001 2023-01-17,18:58:48.000,17,11075921,12165,0,1673981927,13105.86862129,80.5665506400037,53574.32031768001 2023-01-17,18:58:52.000,17,11075961,12485,0,1673981931,13106.05050166,80.53835411999898,53574.29935632001 2023-01-17,18:58:56.000,17,11075932,12405,0,1673981935,13106.158282619996,80.46786281999812,53574.27140784001 2023-01-17,18:59:00.000,17,11075973,12285,0,1673981939,13106.333426680001,80.33392935000302,53574.38320176 2023-01-17,18:59:04.000,17,11075925,12245,0,1673981943,13106.239118339996,80.22114326999872,53574.48102144 2023-01-17,18:59:08.000,17,11075973,12365,0,1673981947,13106.06397427999,80.26343805000215,53574.5019828 2023-01-17,18:59:12.000,17,11075943,12365,0,1673981951,13105.90230283999,80.26343805000215,53574.46006008 2023-01-17,18:59:16.000,17,11076034,12205,0,1673981955,13105.84841236,80.29163456999959,53574.4321116 2023-01-17,18:59:20.000,17,11075927,12245,0,1673981959,13105.86862129,80.3198310900043,53574.41813736001 2023-01-17,18:59:24.000,17,11075932,12165,0,1673981963,13105.82820343,80.4537645599994,53574.38320176 2023-01-17,18:59:28.000,17,11076004,12125,0,1673981967,13105.632850439993,80.61589454999921,53574.38320176 2023-01-17,18:59:32.000,17,11075959,12125,0,1673981971,13105.471178999993,80.63704194000456,53574.42512448 2023-01-17,18:59:36.000,17,11075965,12125,0,1673981975,13105.302771249997,80.57359977000306,53574.46704720001 2023-01-17,18:59:40.000,17,11075964,12005,0,1673981979,13105.376870660002,80.43261717000132,53574.47403432 2023-01-17,18:59:44.000,17,11075955,12445,0,1673981983,13105.376870660002,80.34097848000238,53574.45307296 2023-01-17,18:59:48.000,17,11075980,12485,0,1673981987,13105.363398039997,80.22819239999808,53574.43909872001 2023-01-17,18:59:52.000,17,11075934,12245,0,1673981991,13105.498124239988,80.10130806000234,53574.41115024 2023-01-17,18:59:56.000,17,11075964,11965,0,1673981995,13105.578959959988,80.09425893000298,53574.45307296 2023-01-17,19:00:00.000,17,11075984,12125,0,1673981999,13105.525069479998,80.0731115400049,53574.34127904001 2023-01-17,19:00:04.000,17,11075952,12245,0,1673982003,13105.430761139993,80.16475023000385,53574.32031768001 2023-01-17,19:00:08.000,17,11076036,11965,0,1673982007,13105.424024829998,80.1717993600032,53574.38320176 2023-01-17,19:00:12.000,17,11075979,12205,0,1673982011,13105.336452800002,80.29163456999959,53574.41115024 2023-01-17,19:00:16.000,17,11075965,12165,0,1673982015,13105.208462909992,80.36917499999981,53574.327304800005 2023-01-17,19:00:20.000,17,11075985,12325,0,1673982019,13105.060264089996,80.38327325999853,53574.32031768001 2023-01-17,19:00:24.000,17,11075985,12365,0,1673982023,13104.9322742,80.38327325999853,53574.31333056 2023-01-17,19:00:28.000,17,11075932,12405,0,1673982027,13104.97269206,80.3198310900043,53574.24345936 2023-01-17,19:00:32.000,17,11075980,12365,0,1673982031,13105.107418259991,80.26343805000215,53574.208523760004 2023-01-17,19:00:36.000,17,11075964,12205,0,1673982035,13105.363398039997,80.22819239999808,53574.21551088 2023-01-17,19:00:40.000,17,11075919,12125,0,1673982039,13105.430761139993,80.27048718000151,53574.07576848 2023-01-17,19:00:44.000,17,11075930,12405,0,1673982043,13105.525069479998,80.34097848000238,53574.23647224 2023-01-17,19:00:48.000,17,11075993,12125,0,1673982047,13105.437497450002,80.48901021000347,53574.21551088 2023-01-17,19:00:52.000,17,11076000,12245,0,1673982051,13105.282562319997,80.5665506400037,53574.208523760004 2023-01-17,19:00:56.000,17,11075935,12285,0,1673982055,13105.221935529997,80.60884541999985,53574.13166544001 2023-01-17,19:01:00.000,17,11075955,12085,0,1673982059,13105.322980179997,80.59474716000113,53574.278394960005 2023-01-17,19:01:04.000,17,11075940,12205,0,1673982063,13105.289298629992,80.54540324999834,53574.20153664001 2023-01-17,19:01:08.000,17,11075943,12325,0,1673982067,13105.403815899997,80.39032238999789,53574.278394960005 2023-01-17,19:01:12.000,17,11075975,12325,0,1673982071,13105.450970069993,80.31278195999766,53574.327304800005 2023-01-17,19:01:16.000,17,11075947,12125,0,1673982075,13105.464442689998,80.24229066000407,53574.34127904001 2023-01-17,19:01:20.000,17,11075955,12445,0,1673982079,13105.134363500001,80.29163456999959,53574.040832880004 2023-01-17,19:01:24.000,17,11075989,12125,0,1673982083,13105.329716489992,80.12245545000042,53574.31333056 2023-01-17,19:01:28.000,17,11076007,12245,0,1673982087,13105.316243870002,79.97442371999932,53574.30634344 2023-01-17,19:01:32.000,17,11075938,12325,0,1673982091,13105.397079590002,79.81934285999887,53574.34826616001 2023-01-17,19:01:36.000,17,11075962,12325,0,1673982095,13105.329716489992,79.98147284999868,53574.229485120006 2023-01-17,19:01:40.000,17,11075972,12085,0,1673982099,13105.289298629992,80.1717993600032,53574.29935632001 2023-01-17,19:01:44.000,17,11075952,12165,0,1673982103,13105.255617080002,80.28458544000023,53574.36922752001 2023-01-17,19:01:48.000,17,11075958,12285,0,1673982107,13105.248880769992,80.39032238999789,53574.376214640004 2023-01-17,19:01:52.000,17,11075951,12525,0,1673982111,13105.215199220002,80.47491195000475,53574.397176000006 2023-01-17,19:01:56.000,17,11075994,12485,0,1673982115,13105.120890879996,80.53130498999963,53574.41813736001 2023-01-17,19:02:00.000,17,11075949,12205,0,1673982119,13105.127627189991,80.48196108000411,53574.26442072 2023-01-17,19:02:04.000,17,11075972,12205,0,1673982123,13105.215199220002,80.51720673000091,53574.22249800001 2023-01-17,19:02:08.000,17,11075962,12245,0,1673982127,13105.302771249997,80.47491195000475,53574.208523760004 2023-01-17,19:02:12.000,17,11075928,12245,0,1673982131,13105.424024829998,80.48196108000411,53574.278394960005 2023-01-17,19:02:16.000,17,11075920,12445,0,1673982135,13105.383606969997,80.63704194000456,53574.29935632001 2023-01-17,19:02:20.000,17,11075964,12165,0,1673982139,13105.444233759998,80.74277889000223,53574.3622404 2023-01-17,19:02:24.000,17,11075970,12365,0,1673982143,13105.390343279993,80.78507366999838,53574.36922752001 2023-01-17,19:02:28.000,17,11075941,12005,0,1673982147,13105.376870660002,80.85556496999925,53574.34127904001 2023-01-17,19:02:32.000,17,11075966,12285,0,1673982151,13105.356661730002,80.82031932000245,53574.33429192 2023-01-17,19:02:36.000,17,11075926,12125,0,1673982155,13105.376870660002,80.77802453999902,53574.3622404 2023-01-17,19:02:40.000,17,11075982,12165,0,1673982159,13105.383606969997,80.7639262800003,53574.229485120006 2023-01-17,19:02:44.000,17,11075962,12045,0,1673982163,13105.585696269998,80.65818933000264,53574.229485120006 2023-01-17,19:02:48.000,17,11076007,12365,0,1673982167,13105.82146711999,80.60884541999985,53574.29935632001 2023-01-17,19:02:52.000,17,11075993,12125,0,1673982171,13106.00334748999,80.50310847000219,53574.35525328 2023-01-17,19:02:56.000,17,11075981,12045,0,1673982175,13106.037029039995,80.46081368999876,53574.2923692 2023-01-17,19:03:00.000,17,11076002,12725,0,1673982179,13106.13133738,80.39737152000453,53574.446085840005 2023-01-17,19:03:04.000,17,11075982,12245,0,1673982183,13106.06397427999,80.36212587000045,53574.46006008 2023-01-17,19:03:08.000,17,11075941,12365,0,1673982187,13105.96292962999,80.31278195999766,53574.47403432 2023-01-17,19:03:12.000,17,11075990,12125,0,1673982191,13105.80125818999,80.28458544000023,53574.53691840001 2023-01-17,19:03:16.000,17,11075943,12445,0,1673982195,13105.666531989998,80.25638892000279,53574.48102144 2023-01-17,19:03:20.000,17,11075956,11965,0,1673982199,13105.653059369994,80.24229066000407,53574.46006008 2023-01-17,19:03:24.000,17,11075990,12325,0,1673982203,13105.592432579993,80.22114326999872,53574.41813736001 2023-01-17,19:03:28.000,17,11075971,12245,0,1673982207,13105.740631399989,80.15065196999785,53574.46006008 2023-01-17,19:03:32.000,17,11075977,12045,0,1673982211,13105.787785569999,80.0096693700034,53574.41115024 2023-01-17,19:03:36.000,17,11075947,12245,0,1673982215,13105.88883022,79.85458851000294,53574.43909872001 2023-01-17,19:03:40.000,17,11075953,12325,0,1673982219,13106.09091952,79.77704808000271,53574.52993128 2023-01-17,19:03:44.000,17,11076005,12325,0,1673982223,13106.158282619996,79.69245852000313,53574.55089264 2023-01-17,19:03:48.000,17,11075969,12205,0,1673982227,13106.239118339996,79.57967243999883,53574.57884112 2023-01-17,19:03:52.000,17,11075974,12165,0,1673982231,13106.306481439991,79.50918113999796,53574.59281536 2023-01-17,19:03:56.000,17,11075953,12205,0,1673982235,13106.400789779997,79.5162302700046,53574.64871232 2023-01-17,19:04:00.000,17,11075966,12525,0,1673982239,13106.400789779997,79.47393549000117,53574.662686560005 2023-01-17,19:04:04.000,17,11075944,12285,0,1673982243,13106.420998709997,79.41754244999902,53574.62775096 2023-01-17,19:04:08.000,17,11075957,12085,0,1673982247,13106.555724910002,79.34705114999815,53574.65569944001 2023-01-17,19:04:12.000,17,11075986,12165,0,1673982251,13106.501834429997,79.37524767000286,53574.75351912001 2023-01-17,19:04:16.000,17,11075974,12485,0,1673982255,13106.380580849996,79.54442679000203,53574.78845472 2023-01-17,19:04:20.000,17,11075959,12245,0,1673982259,13106.286272509991,79.62901635000162,53574.86531304 2023-01-17,19:04:24.000,17,11075983,12045,0,1673982263,13106.225645719991,79.62196722000226,53574.89326152001 2023-01-17,19:04:28.000,17,11075970,12285,0,1673982267,13106.279536199996,79.50918113999796,53574.8862744 2023-01-17,19:04:32.000,17,11076000,12285,0,1673982271,13106.407526089992,79.304756370002,53574.86531304 2023-01-17,19:04:36.000,17,11075960,12245,0,1673982275,13106.447943949992,79.24836332999985,53574.879287280004 2023-01-17,19:04:40.000,17,11075988,12045,0,1673982279,13106.299745129996,79.29065811000328,53574.87230016001 2023-01-17,19:04:44.000,17,11075944,12045,0,1673982283,13106.14480999999,79.43164070999774,53574.86531304 2023-01-17,19:04:48.000,17,11075997,12245,0,1673982287,13105.94945701,79.46688636000181,53574.78845472 2023-01-17,19:04:52.000,17,11075959,12285,0,1673982291,13105.875357599994,79.54442679000203,53574.77448048001 2023-01-17,19:04:56.000,17,11075916,12285,0,1673982295,13105.855148669994,79.54442679000203,53574.781467600005 2023-01-17,19:05:00.000,17,11075937,12325,0,1673982299,13105.98987487,79.56557418000011,53574.86531304 2023-01-17,19:05:04.000,17,11075967,12125,0,1673982303,13106.057237969995,79.35410028000479,53574.93518424 2023-01-17,19:05:08.000,17,11075976,12125,0,1673982307,13106.07071059,79.17787202999898,53574.87230016001 2023-01-17,19:05:12.000,17,11076024,12325,0,1673982311,13106.07071059,78.9593490000043,53574.93518424 2023-01-17,19:05:16.000,17,11075978,12365,0,1673982315,13105.98987487,78.81836640000256,53574.949158480005 2023-01-17,19:05:20.000,17,11075973,12405,0,1673982319,13105.94945701,78.86066117999871,53574.87230016001 2023-01-17,19:05:24.000,17,11075930,12205,0,1673982323,13105.78104925999,79.05098769000324,53574.83736456 2023-01-17,19:05:28.000,17,11075985,12285,0,1673982327,13105.80125818999,79.12852812000347,53574.91422288 2023-01-17,19:05:32.000,17,11075988,12565,0,1673982331,13105.754104019994,79.05098769000324,53574.900248640006 2023-01-17,19:05:36.000,17,11075932,12245,0,1673982335,13105.84841236,78.97344726000301,53574.92121000001 2023-01-17,19:05:40.000,17,11075958,12125,0,1673982339,13105.76084032999,78.83246466000128,53574.91422288 2023-01-17,19:05:44.000,17,11075990,12045,0,1673982343,13105.632850439993,78.71967858000426,53574.900248640006 2023-01-17,19:05:48.000,17,11075969,12525,0,1673982347,13105.525069479998,78.83951379000064,53574.8862744 2023-01-17,19:05:52.000,17,11075967,12405,0,1673982351,13105.410552209993,79.02279116999853,53574.80242896001 2023-01-17,19:05:56.000,17,11075960,12205,0,1673982355,13105.349925419992,79.26246158999857,53574.781467600005 2023-01-17,19:06:00.000,17,11076029,12285,0,1673982359,13105.262353389997,79.41754244999902,53574.70460928001 2023-01-17,19:06:04.000,17,11076000,12125,0,1673982363,13105.067000399991,79.6149180900029,53574.64871232 2023-01-17,19:06:08.000,17,11075966,12365,0,1673982367,13105.019846229996,79.74180242999864,53574.68364792001 2023-01-17,19:06:12.000,17,11075965,12245,0,1673982371,13104.999637299996,79.84049025000422,53574.6417252 2023-01-17,19:06:16.000,17,11075982,12045,0,1673982375,13105.067000399991,79.8616376400023,53574.50896992001 2023-01-17,19:06:20.000,17,11075972,12325,0,1673982379,13105.181517669997,79.76999895000336,53574.52294416 2023-01-17,19:06:24.000,17,11075955,12165,0,1673982383,13105.430761139993,79.57967243999883,53574.55787976001 2023-01-17,19:06:28.000,17,11075936,12125,0,1673982387,13105.599168889989,79.38934593000158,53574.57884112 2023-01-17,19:06:32.000,17,11075991,12125,0,1673982391,13105.632850439993,79.34000201999879,53574.60678960001 2023-01-17,19:06:36.000,17,11075960,12245,0,1673982395,13105.646323059998,79.44573897000373,53574.60678960001 2023-01-17,19:06:40.000,17,11075951,12285,0,1673982399,13105.612641509993,79.43164070999774,53574.53691840001 2023-01-17,19:06:44.000,17,11075959,12165,0,1673982403,13105.787785569999,79.34705114999815,53574.60678960001 2023-01-17,19:06:48.000,17,11076001,12085,0,1673982407,13105.915775459995,79.22016681000241,53574.62775096 2023-01-17,19:06:52.000,17,11075960,12165,0,1673982411,13105.90903915,79.33295288999943,53574.613776720005 2023-01-17,19:06:56.000,17,11075970,12445,0,1673982415,13105.747367709999,79.48803374999989,53574.52294416 2023-01-17,19:07:00.000,17,11075937,12325,0,1673982419,13105.84841236,79.5162302700046,53574.69762216 2023-01-17,19:07:04.000,17,11075920,12325,0,1673982423,13105.895566529995,79.44573897000373,53574.64871232 2023-01-17,19:07:08.000,17,11075948,12165,0,1673982427,13105.96292962999,79.34000201999879,53574.71858352 2023-01-17,19:07:12.000,17,11075950,12245,0,1673982431,13105.976402249995,79.26951071999792,53574.71858352 2023-01-17,19:07:16.000,17,11075953,12125,0,1673982435,13105.90230283999,79.24131420000049,53574.69063504 2023-01-17,19:07:20.000,17,11075948,12205,0,1673982439,13105.82820343,79.14967551000154,53574.711596400004 2023-01-17,19:07:24.000,17,11076008,12125,0,1673982443,13105.90230283999,78.98049639000237,53574.71858352 2023-01-17,19:07:28.000,17,11075963,12405,0,1673982447,13105.98313855999,78.79016987999785,53574.76050624 2023-01-17,19:07:32.000,17,11075951,12245,0,1673982451,13106.19196417,78.75492423000105,53574.80941608 2023-01-17,19:07:36.000,17,11075942,12125,0,1673982455,13106.057237969995,78.81836640000256,53574.76749336 2023-01-17,19:07:40.000,17,11075936,12085,0,1673982459,13106.10439213999,78.89590683000279,53574.80941608 2023-01-17,19:07:44.000,17,11076006,12125,0,1673982463,13106.06397427999,78.95229986999766,53574.76050624 2023-01-17,19:07:48.000,17,11075968,12245,0,1673982467,13106.04376534999,79.08623334000004,53574.76749336 2023-01-17,19:07:52.000,17,11075981,12125,0,1673982471,13105.956193319995,79.21311768000305,53574.78845472 2023-01-17,19:07:56.000,17,11075959,12285,0,1673982475,13105.86862129,79.37524767000286,53574.732557760006 2023-01-17,19:08:00.000,17,11075976,12325,0,1673982479,13105.720422469989,79.46688636000181,53574.662686560005 2023-01-17,19:08:04.000,17,11075969,12285,0,1673982483,13105.787785569999,79.53737766000268,53574.80242896001 2023-01-17,19:08:08.000,17,11075978,12565,0,1673982487,13105.686740919999,79.72770416999992,53574.732557760006 2023-01-17,19:08:12.000,17,11075996,12285,0,1673982491,13105.552014719993,79.85458851000294,53574.8164032 2023-01-17,19:08:16.000,17,11075960,12165,0,1673982495,13105.531805789993,79.79819547000079,53574.80941608 2023-01-17,19:08:20.000,17,11075933,12285,0,1673982499,13105.767576639999,79.54442679000203,53574.80242896001 2023-01-17,19:08:24.000,17,11075937,12125,0,1673982503,13106.15154631,79.19901942000433,53574.76749336 2023-01-17,19:08:28.000,17,11075942,12085,0,1673982507,13106.313217750001,78.9593490000043,53574.76749336 2023-01-17,19:08:32.000,17,11075986,12045,0,1673982511,13106.414262400001,78.83951379000064,53574.80941608 2023-01-17,19:08:36.000,17,11075930,12485,0,1673982515,13106.454680260002,78.80426814000384,53574.85832592 2023-01-17,19:08:40.000,17,11076004,12125,0,1673982519,13106.380580849996,78.81836640000256,53574.77448048001 2023-01-17,19:08:44.000,17,11075969,12165,0,1673982523,13106.2121731,78.86066117999871,53574.86531304 2023-01-17,19:08:48.000,17,11075958,12125,0,1673982527,13105.90903915,79.00164378000045,53574.85133880001 2023-01-17,19:08:52.000,17,11076018,12445,0,1673982531,13105.740631399989,79.14262638000218,53574.8164032 2023-01-17,19:08:56.000,17,11075991,12245,0,1673982535,13105.76084032999,79.17082289999962,53574.75351912001 2023-01-17,19:09:00.000,17,11075974,12045,0,1673982539,13106.00334748999,79.0580368200026,53574.8862744 2023-01-17,19:09:04.000,17,11075955,12005,0,1673982543,13106.18522785999,79.00164378000045,53574.8164032 2023-01-17,19:09:08.000,17,11075983,12205,0,1673982547,13106.17175524,78.99459465000109,53574.900248640006 2023-01-17,19:09:12.000,17,11075971,12205,0,1673982551,13106.04376534999,78.98754552000173,53574.92121000001 2023-01-17,19:09:16.000,17,11075962,12445,0,1673982555,13105.88883022,79.01574203999917,53574.94217136001 2023-01-17,19:09:20.000,17,11075923,12365,0,1673982559,13105.700213539989,79.07918421000068,53574.8164032 2023-01-17,19:09:24.000,17,11075980,12125,0,1673982563,13105.666531989998,79.13557725000283,53574.86531304 2023-01-17,19:09:28.000,17,11075959,12205,0,1673982567,13105.612641509993,79.10738072999811,53574.830377440005 2023-01-17,19:09:32.000,17,11075960,11965,0,1673982571,13105.659795679989,79.02984029999789,53574.830377440005 2023-01-17,19:09:36.000,17,11075970,12285,0,1673982575,13105.632850439993,78.86771030999807,53574.70460928001 2023-01-17,19:09:40.000,17,11075929,12245,0,1673982579,13105.673268299994,78.8113172700032,53574.85133880001 2023-01-17,19:09:44.000,17,11075941,12325,0,1673982583,13105.491387929993,78.82541553000192,53574.75351912001 2023-01-17,19:09:48.000,17,11075936,12165,0,1673982587,13105.376870660002,78.89590683000279,53574.781467600005 2023-01-17,19:09:52.000,17,11075955,12045,0,1673982591,13105.329716489992,78.86066117999871,53574.746532 2023-01-17,19:09:56.000,17,11075986,12325,0,1673982595,13105.424024829998,78.93820160999894,53574.73954488 2023-01-17,19:10:00.000,17,11075945,12205,0,1673982599,13105.464442689998,78.92410335000022,53574.66967368 2023-01-17,19:10:04.000,17,11075924,12125,0,1673982603,13105.498124239988,78.81836640000256,53574.59980248 2023-01-17,19:10:08.000,17,11075990,12245,0,1673982607,13105.632850439993,78.67738380000083,53574.62076384 2023-01-17,19:10:12.000,17,11075978,12445,0,1673982611,13105.713686159994,78.5011555500023,53574.68364792001 2023-01-17,19:10:16.000,17,11075973,12405,0,1673982615,13105.733895089994,78.4518116399995,53574.69762216 2023-01-17,19:10:20.000,17,11075995,12245,0,1673982619,13105.720422469989,78.62803988999804,53574.77448048001 2023-01-17,19:10:24.000,17,11075986,12165,0,1673982623,13105.646323059998,78.74082597000233,53574.746532 2023-01-17,19:10:28.000,17,11075981,12205,0,1673982627,13105.504860549998,78.78312074999849,53574.732557760006 2023-01-17,19:10:32.000,17,11075977,12085,0,1673982631,13105.565487339998,78.68443293000018,53574.6417252 2023-01-17,19:10:36.000,17,11075977,12165,0,1673982635,13105.599168889989,78.51525381000101,53574.72557064001 2023-01-17,19:10:40.000,17,11075995,12205,0,1673982639,13105.626114129998,78.29673077999905,53574.64871232 2023-01-17,19:10:44.000,17,11075995,12245,0,1673982643,13105.612641509993,78.09935514000244,53574.613776720005 2023-01-17,19:10:48.000,17,11075969,12285,0,1673982647,13105.424024829998,78.16279731000395,53574.72557064001 2023-01-17,19:10:52.000,17,11075954,12325,0,1673982651,13105.242144459997,78.36722207999992,53574.69762216 2023-01-17,19:10:56.000,17,11075944,12445,0,1673982655,13105.006373609991,78.57869598000252,53574.71858352 2023-01-17,19:11:00.000,17,11075986,12125,0,1673982659,13105.026582539991,78.52230294000037,53574.746532 2023-01-17,19:11:04.000,17,11075988,12325,0,1673982663,13105.188253979992,78.29673077999905,53574.746532 2023-01-17,19:11:08.000,17,11075945,12285,0,1673982667,13105.363398039997,78.19804296000075,53574.72557064001 2023-01-17,19:11:12.000,17,11075982,12325,0,1673982671,13105.336452800002,78.22623947999818,53574.71858352 2023-01-17,19:11:16.000,17,11075962,12165,0,1673982675,13105.255617080002,78.40246773000399,53574.76050624 2023-01-17,19:11:20.000,17,11076016,12205,0,1673982679,13104.88512002999,78.47295903000486,53574.6417252 2023-01-17,19:11:24.000,17,11075915,12525,0,1673982683,13104.817756929995,78.55049945999781,53574.64871232 2023-01-17,19:11:28.000,17,11075973,12325,0,1673982687,13104.86491109999,78.48000816000422,53574.65569944001 2023-01-17,19:11:32.000,17,11075953,12245,0,1673982691,13105.01310992,78.40246773000399,53574.6417252 2023-01-17,19:11:36.000,17,11075956,12165,0,1673982695,13105.221935529997,78.24738687000354,53574.6417252 2023-01-17,19:11:40.000,17,11075969,12205,0,1673982699,13105.572223649993,78.02886384000158,53574.65569944001 2023-01-17,19:11:44.000,17,11075934,12485,0,1673982703,13105.686740919999,77.95837254000071,53574.66967368 2023-01-17,19:11:48.000,17,11075992,12125,0,1673982707,13105.599168889989,78.02181471000222,53574.65569944001 2023-01-17,19:11:52.000,17,11075929,12205,0,1673982711,13105.498124239988,78.20509209000011,53574.68364792001 2023-01-17,19:11:56.000,17,11075923,12365,0,1673982715,13105.417288520002,78.39541860000463,53574.66967368 2023-01-17,19:12:00.000,17,11075933,12125,0,1673982719,13105.410552209993,78.43771338000079,53574.59281536 2023-01-17,19:12:04.000,17,11075957,12325,0,1673982723,13105.504860549998,78.51525381000101,53574.543905520004 2023-01-17,19:12:08.000,17,11075995,12205,0,1673982727,13105.673268299994,78.4518116399995,53574.64871232 2023-01-17,19:12:12.000,17,11075945,12405,0,1673982731,13105.747367709999,78.5645977200038,53574.57884112 2023-01-17,19:12:16.000,17,11075992,12285,0,1673982735,13105.82146711999,78.73377684000297,53574.62775096 2023-01-17,19:12:20.000,17,11075932,12285,0,1673982739,13105.88883022,78.76197336000041,53574.75351912001 2023-01-17,19:12:24.000,17,11075968,12085,0,1673982743,13105.90903915,78.73377684000297,53574.86531304 2023-01-17,19:12:28.000,17,11075953,12325,0,1673982747,13105.92924808,78.5645977200038,53574.83736456 2023-01-17,19:12:32.000,17,11075952,12125,0,1673982751,13105.92251176999,78.37427120999928,53574.84435168001 2023-01-17,19:12:36.000,17,11075957,12325,0,1673982755,13105.98987487,78.29673077999905,53574.879287280004 2023-01-17,19:12:40.000,17,11075933,12285,0,1673982759,13105.94272069999,78.21919034999883,53574.77448048001 2023-01-17,19:12:44.000,17,11075988,12485,0,1673982763,13106.05050166,78.08525688000373,53574.83736456 2023-01-17,19:12:48.000,17,11076003,12205,0,1673982767,13106.158282619996,77.99361819000478,53574.91422288 2023-01-17,19:12:52.000,17,11075977,12325,0,1673982771,13106.03029273,77.96542167000007,53574.949158480005 2023-01-17,19:12:56.000,17,11075971,12445,0,1673982775,13105.94945701,77.92312689000391,53574.97710696 2023-01-17,19:13:00.000,17,11075931,12005,0,1673982779,13105.807994499999,77.92312689000391,53574.99108120001 2023-01-17,19:13:04.000,17,11076004,12485,0,1673982783,13105.585696269998,77.91607776000455,53575.01902968001 2023-01-17,19:13:08.000,17,11075935,12205,0,1673982787,13105.477915310003,77.97951992999879,53575.01204256001 2023-01-17,19:13:12.000,17,11075971,12125,0,1673982791,13105.390343279993,78.07115861999773,53574.97011984001 2023-01-17,19:13:16.000,17,11075985,12045,0,1673982795,13105.242144459997,78.24738687000354,53574.97011984001 2023-01-17,19:13:20.000,17,11075950,12205,0,1673982799,13105.05352778,78.40951686000335,53574.85832592 2023-01-17,19:13:24.000,17,11075981,12445,0,1673982803,13104.959219439996,78.43066425000143,53574.83736456 2023-01-17,19:13:28.000,17,11075917,12205,0,1673982807,13105.141099809996,78.23328861000482,53574.85832592 2023-01-17,19:13:32.000,17,11075945,12165,0,1673982811,13105.309507559992,77.93722515000263,53574.84435168001 2023-01-17,19:13:36.000,17,11075999,11965,0,1673982815,13105.464442689998,77.77509516000282,53574.85832592 2023-01-17,19:13:40.000,17,11076038,12365,0,1673982819,13105.437497450002,77.73984950999875,53574.92819712 2023-01-17,19:13:44.000,17,11075970,12205,0,1673982823,13105.269089699992,77.73984950999875,53574.85133880001 2023-01-17,19:13:48.000,17,11075937,12325,0,1673982827,13105.100681949996,77.8596847200024,53574.781467600005 2023-01-17,19:13:52.000,17,11075944,12405,0,1673982831,13105.067000399991,77.92312689000391,53574.78845472 2023-01-17,19:13:56.000,17,11075982,12125,0,1673982835,13105.147836119992,77.92312689000391,53574.72557064001 2023-01-17,19:14:00.000,17,11075964,12325,0,1673982839,13105.430761139993,77.76804603000346,53574.76749336 2023-01-17,19:14:04.000,17,11075966,12285,0,1673982843,13105.612641509993,77.71870212000067,53574.6417252 2023-01-17,19:14:08.000,17,11075950,12125,0,1673982847,13105.673268299994,77.78919342000154,53574.76749336 2023-01-17,19:14:12.000,17,11076003,12285,0,1673982851,13105.713686159994,77.85263559000305,53574.73954488 2023-01-17,19:14:16.000,17,11075966,12365,0,1673982855,13105.754104019994,77.78214429000218,53574.82339032001 2023-01-17,19:14:20.000,17,11075934,12125,0,1673982859,13105.740631399989,77.66230907999852,53574.8862744 2023-01-17,19:14:24.000,17,11075974,12205,0,1673982863,13105.706949849999,77.53542474000278,53574.8862744 2023-01-17,19:14:28.000,17,11075987,12125,0,1673982867,13105.653059369994,77.48608082999999,53574.92819712 2023-01-17,19:14:32.000,17,11075959,12245,0,1673982871,13105.558751029988,77.47903170000063,53574.86531304 2023-01-17,19:14:36.000,17,11075947,12165,0,1673982875,13105.592432579993,77.56362126000022,53574.89326152001 2023-01-17,19:14:40.000,17,11075961,12365,0,1673982879,13105.525069479998,77.63411256000109,53574.85832592 2023-01-17,19:14:44.000,17,11075970,12085,0,1673982883,13105.450970069993,77.71870212000067,53574.67666080001 2023-01-17,19:14:48.000,17,11076013,12405,0,1673982887,13105.531805789993,77.84558646000369,53574.76749336 2023-01-17,19:14:52.000,17,11075960,12365,0,1673982891,13105.511596859993,77.93017602000327,53574.8862744 2023-01-17,19:14:56.000,17,11075984,12245,0,1673982895,13105.410552209993,77.97247079999943,53574.96313272 2023-01-17,19:15:00.000,17,11075968,12245,0,1673982899,13105.356661730002,77.90197949999856,53575.05396528 2023-01-17,19:15:04.000,17,11075991,12245,0,1673982903,13105.343189109997,77.70460386000195,53575.0260168 2023-01-17,19:15:08.000,17,11075939,12245,0,1673982907,13105.322980179997,77.54247387000214,53574.998068320005 2023-01-17,19:15:12.000,17,11075981,11965,0,1673982911,13105.248880769992,77.47198257000127,53575.0260168 2023-01-17,19:15:16.000,17,11076008,11965,0,1673982915,13105.255617080002,77.44378605000384,53575.00505544 2023-01-17,19:15:20.000,17,11075958,12245,0,1673982919,13105.168045049992,77.36624562000361,53574.85832592 2023-01-17,19:15:24.000,17,11075952,12245,0,1673982923,13105.282562319997,77.27460693000467,53574.90723576 2023-01-17,19:15:28.000,17,11075969,12125,0,1673982927,13105.370134349992,77.1900173699978,53574.92121000001 2023-01-17,19:15:32.000,17,11075959,12085,0,1673982931,13105.343189109997,77.2393612800006,53574.92121000001 2023-01-17,19:15:36.000,17,11075966,12285,0,1673982935,13105.329716489992,77.29575432000274,53574.85133880001 2023-01-17,19:15:40.000,17,11075982,12125,0,1673982939,13105.410552209993,77.43673692000448,53574.86531304 2023-01-17,19:15:44.000,17,11075978,12125,0,1673982943,13105.356661730002,77.50722821999807,53574.91422288 2023-01-17,19:15:48.000,17,11075929,12205,0,1673982947,13105.363398039997,77.59886691000429,53574.92819712 2023-01-17,19:15:52.000,17,11075951,12285,0,1673982951,13105.383606969997,77.64116169000044,53574.879287280004 2023-01-17,19:15:56.000,17,11075952,12125,0,1673982955,13105.397079590002,77.66230907999852,53574.92819712 2023-01-17,19:16:00.000,17,11076018,12325,0,1673982959,13105.363398039997,77.67640734000452,53574.900248640006 2023-01-17,19:16:04.000,17,11075933,12285,0,1673982963,13105.424024829998,77.6975547300026,53574.86531304 2023-01-17,19:16:08.000,17,11075966,12205,0,1673982967,13105.444233759998,77.64116169000044,53574.879287280004 2023-01-17,19:16:12.000,17,11075969,12165,0,1673982971,13105.498124239988,77.71870212000067,53574.82339032001 2023-01-17,19:16:16.000,17,11075963,12325,0,1673982975,13105.632850439993,77.7962425500009,53574.84435168001 2023-01-17,19:16:20.000,17,11075929,12645,0,1673982979,13105.720422469989,77.91607776000455,53574.8164032 2023-01-17,19:16:24.000,17,11075985,12245,0,1673982983,13105.814730809994,77.88788123999984,53574.82339032001 2023-01-17,19:16:28.000,17,11075957,12325,0,1673982987,13105.895566529995,77.78214429000218,53574.91422288 2023-01-17,19:16:32.000,17,11075961,11965,0,1673982991,13105.915775459995,77.71165299000131,53574.93518424 2023-01-17,19:16:36.000,17,11075971,12245,0,1673982995,13105.82820343,77.64116169000044,53574.92121000001 2023-01-17,19:16:40.000,17,11075972,12245,0,1673982999,13105.794521879994,77.50722821999807,53575.01204256001 2023-01-17,19:16:44.000,17,11075981,12325,0,1673983003,13105.754104019994,77.38739301000169,53574.93518424 2023-01-17,19:16:48.000,17,11075994,12205,0,1673983007,13105.754104019994,77.22526302000188,53575.03999104001 2023-01-17,19:16:52.000,17,11075982,12125,0,1673983011,13105.673268299994,77.25345953999931,53574.92121000001 2023-01-17,19:16:56.000,17,11075985,12285,0,1673983015,13105.653059369994,77.35214736000489,53574.97710696 2023-01-17,19:17:00.000,17,11075946,12045,0,1673983019,13105.531805789993,77.48608082999999,53574.98409408 2023-01-17,19:17:04.000,17,11075994,12405,0,1673983023,13105.491387929993,77.57771951999894,53575.03300392 2023-01-17,19:17:08.000,17,11075935,12125,0,1673983027,13105.450970069993,77.52837561000342,53575.00505544 2023-01-17,19:17:12.000,17,11075989,12205,0,1673983031,13105.457706380002,77.48608082999999,53575.00505544 2023-01-17,19:17:16.000,17,11075975,12085,0,1673983035,13105.504860549998,77.4508351800032,53574.97710696 2023-01-17,19:17:20.000,17,11075993,12085,0,1673983039,13105.653059369994,77.36624562000361,53574.91422288 2023-01-17,19:17:24.000,17,11075997,12445,0,1673983043,13105.754104019994,77.28165606000402,53574.86531304 2023-01-17,19:17:28.000,17,11075963,11965,0,1673983047,13105.740631399989,77.22526302000188,53574.80941608 2023-01-17,19:17:32.000,17,11075989,12365,0,1673983051,13105.794521879994,77.16182085000037,53574.9561456 2023-01-17,19:17:36.000,17,11075969,12445,0,1673983055,13105.727158779999,77.17591910999909,53574.93518424 2023-01-17,19:17:40.000,17,11075923,12125,0,1673983059,13105.605905199998,77.26050866999867,53575.01902968001 2023-01-17,19:17:44.000,17,11075989,12205,0,1673983063,13105.504860549998,77.31690171000082,53574.94217136001 2023-01-17,19:17:48.000,17,11075971,12205,0,1673983067,13105.565487339998,77.47903170000063,53574.94217136001 2023-01-17,19:17:52.000,17,11075997,12165,0,1673983071,13105.653059369994,77.57771951999894,53574.86531304 2023-01-17,19:17:56.000,17,11076018,12485,0,1673983075,13105.78104925999,77.52132648000406,53574.92121000001 2023-01-17,19:18:00.000,17,11076000,12205,0,1673983079,13105.80125818999,77.38034388000233,53574.83736456 2023-01-17,19:18:04.000,17,11075961,12245,0,1673983083,13105.787785569999,77.11952607000421,53574.900248640006 2023-01-17,19:18:08.000,17,11075926,12085,0,1673983087,13105.720422469989,77.10542780999822,53574.879287280004 2023-01-17,19:18:12.000,17,11075978,12125,0,1673983091,13105.592432579993,77.27460693000467,53574.86531304 2023-01-17,19:18:16.000,17,11075925,12525,0,1673983095,13105.693477229994,77.57771951999894,53574.92819712 2023-01-17,19:18:20.000,17,11075966,12245,0,1673983099,13105.787785569999,77.81034080999962,53574.998068320005 2023-01-17,19:18:24.000,17,11075971,12325,0,1673983103,13105.693477229994,77.75394777000474,53575.00505544 2023-01-17,19:18:28.000,17,11075945,12085,0,1673983107,13105.498124239988,77.57771951999894,53574.99108120001 2023-01-17,19:18:32.000,17,11075967,12165,0,1673983111,13105.296034940002,77.49312995999935,53574.96313272 2023-01-17,19:18:36.000,17,11075962,12245,0,1673983115,13105.087209329991,77.41558952999912,53574.91422288 2023-01-17,19:18:40.000,17,11075985,12485,0,1673983119,13105.161308739996,77.53542474000278,53574.83736456 2023-01-17,19:18:44.000,17,11075940,12325,0,1673983123,13105.403815899997,77.65525994999916,53574.732557760006 2023-01-17,19:18:48.000,17,11075967,12165,0,1673983127,13105.76084032999,77.74689863999811,53574.76050624 2023-01-17,19:18:52.000,17,11075977,12125,0,1673983131,13105.96292962999,77.59886691000429,53574.830377440005 2023-01-17,19:18:56.000,17,11075971,12565,0,1673983135,13105.94272069999,77.31690171000082,53574.900248640006 2023-01-17,19:19:00.000,17,11075943,12325,0,1673983139,13105.875357599994,77.0560839000027,53575.05396528 2023-01-17,19:19:04.000,17,11075925,12125,0,1673983143,13105.639586749989,77.06313303000206,53575.05396528 2023-01-17,19:19:08.000,17,11075978,12325,0,1673983147,13105.450970069993,77.28870519000338,53575.03999104001 2023-01-17,19:19:12.000,17,11076035,11925,0,1673983151,13105.471178999993,77.81738993999898,53575.01902968001 2023-01-17,19:19:16.000,17,11075969,11965,0,1673983155,13105.733895089994,78.21919034999883,53575.03999104001 2023-01-17,19:19:20.000,17,11075935,12525,0,1673983159,13105.814730809994,78.43771338000079,53574.91422288 2023-01-17,19:19:24.000,17,11075981,12445,0,1673983163,13105.713686159994,78.07820775000437,53574.97011984001 2023-01-17,19:19:28.000,17,11075980,12245,0,1673983167,13105.417288520002,77.57067038999958,53575.0260168 2023-01-17,19:19:32.000,17,11075942,12245,0,1673983171,13105.242144459997,77.29575432000274,53574.92819712 2023-01-17,19:19:36.000,17,11075972,12005,0,1673983175,13105.174781360001,77.24641040999995,53574.84435168001 2023-01-17,19:19:40.000,17,11075954,12205,0,1673983179,13105.262353389997,77.38034388000233,53574.91422288 2023-01-17,19:19:44.000,17,11075967,12365,0,1673983183,13105.484651619998,77.5847686499983,53574.80242896001 2023-01-17,19:19:48.000,17,11075973,12285,0,1673983187,13105.774312949994,77.6975547300026,53574.83736456 2023-01-17,19:19:52.000,17,11075958,12165,0,1673983191,13105.895566529995,77.62001430000237,53574.86531304 2023-01-17,19:19:56.000,17,11075978,12405,0,1673983195,13105.82146711999,77.41558952999912,53574.949158480005 2023-01-17,19:20:00.000,17,11075950,11965,0,1673983199,13105.673268299994,77.28870519000338,53574.87230016001 2023-01-17,19:20:04.000,17,11075996,12285,0,1673983203,13105.693477229994,77.24641040999995,53574.87230016001 2023-01-17,19:20:08.000,17,11075929,12485,0,1673983207,13105.740631399989,77.29575432000274,53574.85133880001 2023-01-17,19:20:12.000,17,11076013,11925,0,1673983211,13105.767576639999,77.49312995999935,53574.87230016001 2023-01-17,19:20:16.000,17,11075962,12405,0,1673983215,13105.895566529995,77.7609969000041,53574.900248640006 2023-01-17,19:20:20.000,17,11075973,12485,0,1673983219,13106.333426680001,77.94427428000199,53574.97710696 2023-01-17,19:20:24.000,17,11075982,12205,0,1673983223,13106.636560630002,77.7962425500009,53575.06095240001 2023-01-17,19:20:28.000,17,11075958,12285,0,1673983227,13106.596142770002,77.35919649000425,53575.13781072001 2023-01-17,19:20:32.000,17,11075959,12325,0,1673983231,13106.319954059996,76.97854347000248,53575.165759200005 2023-01-17,19:20:36.000,17,11075952,12165,0,1673983235,13106.05050166,77.04903477000335,53575.165759200005 2023-01-17,19:20:40.000,17,11075986,12365,0,1673983239,13105.895566529995,77.49312995999935,53575.07492664 2023-01-17,19:20:44.000,17,11075978,12085,0,1673983243,13105.733895089994,77.8949303699992,53574.98409408 2023-01-17,19:20:48.000,17,11075987,12245,0,1673983247,13105.754104019994,78.0077164500035,53574.998068320005 2023-01-17,19:20:52.000,17,11075967,12045,0,1673983251,13105.956193319995,77.70460386000195,53575.07492664 2023-01-17,19:20:56.000,17,11075973,12285,0,1673983255,13106.16501892999,76.99969086000056,53575.10986224001 2023-01-17,19:21:00.000,17,11075994,12045,0,1673983259,13106.279536199996,76.43576046000089,53575.13781072001 2023-01-17,19:21:04.000,17,11075944,12205,0,1673983263,13106.313217750001,76.33707264000259,53575.20768192001 2023-01-17,19:21:08.000,17,11075948,12085,0,1673983267,13106.198700479996,76.7459221800018,53575.20768192001 2023-01-17,19:21:12.000,17,11076012,12325,0,1673983271,13105.98313855999,77.4014912700004,53575.2006948 2023-01-17,19:21:16.000,17,11075952,12525,0,1673983275,13105.599168889989,77.7962425500009,53575.165759200005 2023-01-17,19:21:20.000,17,11075961,12445,0,1673983279,13105.457706380002,77.78919342000154,53575.1308236 2023-01-17,19:21:24.000,17,11075976,12405,0,1673983283,13105.612641509993,77.40854039999977,53575.046978160004 2023-01-17,19:21:28.000,17,11075955,12285,0,1673983287,13105.834939739994,76.90805217000161,53575.08191376 2023-01-17,19:21:32.000,17,11075987,12405,0,1673983291,13105.935984389995,76.52739914999984,53575.10287512 2023-01-17,19:21:36.000,17,11075969,12285,0,1673983295,13105.747367709999,76.3511709000013,53575.116849360005 2023-01-17,19:21:40.000,17,11075964,12165,0,1673983299,13105.686740919999,76.57674306000263,53575.17274632 2023-01-17,19:21:44.000,17,11075936,12125,0,1673983303,13105.619377819989,77.07723129000078,53575.12383648 2023-01-17,19:21:48.000,17,11075963,12165,0,1673983307,13105.713686159994,77.46493344000191,53575.046978160004 2023-01-17,19:21:52.000,17,11075966,12205,0,1673983311,13105.90230283999,77.47903170000063,53575.067939520006 2023-01-17,19:21:56.000,17,11075965,12205,0,1673983315,13106.279536199996,77.28870519000338,53575.07492664 2023-01-17,19:22:00.000,17,11075944,12165,0,1673983319,13106.474889190002,77.06313303000206,53574.97710696 2023-01-17,19:22:04.000,17,11075942,12165,0,1673983323,13106.609615389993,76.91510130000097,53575.116849360005 2023-01-17,19:22:08.000,17,11075953,12285,0,1673983327,13106.515307050002,76.97854347000248,53575.15178496 2023-01-17,19:22:12.000,17,11075982,12325,0,1673983331,13106.495098120002,77.16886997999973,53575.1308236 2023-01-17,19:22:16.000,17,11075951,12285,0,1673983335,13106.387317159992,77.36624562000361,53575.046978160004 2023-01-17,19:22:20.000,17,11075946,12525,0,1673983339,13106.394053470001,77.29575432000274,53575.214669040004 2023-01-17,19:22:24.000,17,11075961,12365,0,1673983343,13106.360371919996,77.06313303000206,53575.15877208001 2023-01-17,19:22:28.000,17,11075971,12285,0,1673983347,13106.441207639997,76.85870825999882,53575.22165616 2023-01-17,19:22:32.000,17,11075949,12205,0,1673983351,13106.744341589998,76.73887305000244,53575.2006948 2023-01-17,19:22:36.000,17,11075940,12085,0,1673983355,13106.966639819999,76.81641348000267,53575.20768192001 2023-01-17,19:22:40.000,17,11075978,12165,0,1673983359,13107.00032136999,76.90100304000225,53575.20768192001 2023-01-17,19:22:44.000,17,11075951,12365,0,1673983363,13106.879067789989,77.08428042000014,53575.29851448 2023-01-17,19:22:48.000,17,11075991,12165,0,1673983367,13106.569197529992,77.08428042000014,53575.26357888 2023-01-17,19:22:52.000,17,11075971,12285,0,1673983371,13106.468152879992,76.87985565000417,53575.34742432001 2023-01-17,19:22:56.000,17,11075955,12285,0,1673983375,13106.414262400001,76.54854653999791,53575.25659176001 2023-01-17,19:23:00.000,17,11075967,12285,0,1673983379,13106.636560630002,76.17494265000278,53575.4103084 2023-01-17,19:23:04.000,17,11075954,12125,0,1673983383,13106.609615389993,75.97051787999953,53575.48716672 2023-01-17,19:23:08.000,17,11075937,12165,0,1673983387,13106.434471330002,75.85773180000251,53575.46620536 2023-01-17,19:23:12.000,17,11075971,12245,0,1673983391,13106.06397427999,75.97051787999953,53575.43825688 2023-01-17,19:23:16.000,17,11075984,12125,0,1673983395,13105.693477229994,76.11150048000127,53575.403321280006 2023-01-17,19:23:20.000,17,11075991,12285,0,1673983399,13105.343189109997,76.16084439000406,53575.31947584 2023-01-17,19:23:24.000,17,11075954,12245,0,1673983403,13105.215199220002,76.13264786999935,53575.22864328001 2023-01-17,19:23:28.000,17,11075975,12325,0,1673983407,13105.228671839992,76.20313917000021,53575.19370768 2023-01-17,19:23:32.000,17,11075926,12325,0,1673983411,13105.390343279993,76.31592525000451,53575.07492664 2023-01-17,19:23:36.000,17,11075985,12085,0,1673983415,13105.612641509993,76.32297438000387,53575.08890088001 2023-01-17,19:23:40.000,17,11075961,12365,0,1673983419,13105.740631399989,76.22428655999829,53575.116849360005 2023-01-17,19:23:44.000,17,11075955,12045,0,1673983423,13105.619377819989,76.13264786999935,53575.10287512 2023-01-17,19:23:48.000,17,11075980,12325,0,1673983427,13105.464442689998,76.06920569999784,53575.1308236 2023-01-17,19:23:52.000,17,11075960,12245,0,1673983431,13105.437497450002,76.09740222000255,53575.15178496 2023-01-17,19:23:56.000,17,11075959,12325,0,1673983435,13105.444233759998,76.252483080003,53575.05396528 2023-01-17,19:24:00.000,17,11075941,12445,0,1673983439,13105.376870660002,76.3864165499981,53574.99108120001 2023-01-17,19:24:04.000,17,11075928,12325,0,1673983443,13105.444233759998,76.29477785999916,53574.91422288 2023-01-17,19:24:08.000,17,11075992,12205,0,1673983447,13105.599168889989,76.08330396000383,53574.92121000001 2023-01-17,19:24:12.000,17,11075943,12285,0,1673983451,13105.727158779999,75.78724050000164,53574.9561456 2023-01-17,19:24:16.000,17,11075995,12325,0,1673983455,13105.834939739994,75.58986485999776,53574.94217136001 2023-01-17,19:24:20.000,17,11075958,12125,0,1673983459,13105.935984389995,75.39953835000051,53574.97710696 2023-01-17,19:24:24.000,17,11075988,12285,0,1673983463,13105.86188497999,75.53347182000289,53575.00505544 2023-01-17,19:24:28.000,17,11075970,12285,0,1673983467,13105.787785569999,75.76609311000357,53574.91422288 2023-01-17,19:24:32.000,17,11075954,12205,0,1673983471,13105.88209390999,75.85068267000315,53575.0260168 2023-01-17,19:24:36.000,17,11076006,12285,0,1673983475,13106.178491549996,75.7308474599995,53575.03999104001 2023-01-17,19:24:40.000,17,11075964,12085,0,1673983479,13106.340162989996,75.54052095000225,53575.00505544 2023-01-17,19:24:44.000,17,11075973,12285,0,1673983483,13106.414262400001,75.28675227000349,53575.07492664 2023-01-17,19:24:48.000,17,11075975,12125,0,1673983487,13106.346899299991,75.11757315000432,53575.08191376 2023-01-17,19:24:52.000,17,11075959,12325,0,1673983491,13106.13133738,75.06822924000153,53575.235630400006 2023-01-17,19:24:56.000,17,11075998,12245,0,1673983495,13105.498124239988,75.30085053000221,53575.2006948 2023-01-17,19:25:00.000,17,11075981,11965,0,1673983499,13105.01310992,75.42068573999859,53575.214669040004 2023-01-17,19:25:04.000,17,11075978,12445,0,1673983503,13104.918801579995,75.28675227000349,53575.165759200005 2023-01-17,19:25:08.000,17,11075913,12085,0,1673983507,13105.141099809996,74.98363968000194,53575.12383648 2023-01-17,19:25:12.000,17,11075990,12565,0,1673983511,13105.248880769992,74.87790273000428,53575.06095240001 2023-01-17,19:25:16.000,17,11075988,12365,0,1673983515,13105.437497450002,75.00478707000002,53575.00505544 2023-01-17,19:25:20.000,17,11075984,12245,0,1673983519,13105.504860549998,75.25855574999878,53575.06095240001 2023-01-17,19:25:24.000,17,11076020,12205,0,1673983523,13105.457706380002,75.55461921000096,53575.067939520006 2023-01-17,19:25:28.000,17,11075985,12125,0,1673983527,13105.498124239988,75.78724050000164,53575.165759200005 2023-01-17,19:25:32.000,17,11075983,12245,0,1673983531,13105.477915310003,75.90707570999803,53575.165759200005 2023-01-17,19:25:36.000,17,11076008,12045,0,1673983535,13105.552014719993,75.90002657999867,53575.14479784 2023-01-17,19:25:40.000,17,11075987,12125,0,1673983539,13105.572223649993,75.78724050000164,53575.24261752 2023-01-17,19:25:44.000,17,11075985,12205,0,1673983543,13105.410552209993,75.4841279100001,53575.18672056001 2023-01-17,19:25:48.000,17,11075945,12045,0,1673983547,13105.417288520002,75.11052401999768,53575.165759200005 2023-01-17,19:25:52.000,17,11075992,12085,0,1673983551,13105.538542099988,74.89905012000236,53575.14479784 2023-01-17,19:25:56.000,17,11075927,12245,0,1673983555,13105.464442689998,74.85675533999893,53575.10986224001 2023-01-17,19:26:00.000,17,11075965,11965,0,1673983559,13105.322980179997,74.94839402999787,53575.07492664 2023-01-17,19:26:04.000,17,11075962,12285,0,1673983563,13105.147836119992,75.00478707000002,53575.08890088001 2023-01-17,19:26:08.000,17,11075966,12165,0,1673983567,13104.999637299996,75.13167141000304,53574.97710696 2023-01-17,19:26:12.000,17,11075953,12325,0,1673983571,13104.94574681999,75.5969139900044,53574.998068320005 2023-01-17,19:26:16.000,17,11075943,12165,0,1673983575,13104.96595574999,76.01986179000232,53574.8862744 2023-01-17,19:26:20.000,17,11075939,12285,0,1673983579,13105.174781360001,76.16084439000406,53574.949158480005 2023-01-17,19:26:24.000,17,11075989,12245,0,1673983583,13105.410552209993,76.01281266000296,53575.03300392 2023-01-17,19:26:28.000,17,11075962,12125,0,1673983587,13105.491387929993,75.794289630001,53575.095888 2023-01-17,19:26:32.000,17,11075969,12045,0,1673983591,13105.504860549998,75.67445442000462,53575.08890088001 2023-01-17,19:26:36.000,17,11075947,12205,0,1673983595,13105.450970069993,75.70265094000206,53575.1308236 2023-01-17,19:26:40.000,17,11075973,12085,0,1673983599,13105.248880769992,75.8295352799978,53575.13781072001 2023-01-17,19:26:44.000,17,11075951,12165,0,1673983603,13104.98616467999,75.794289630001,53575.0260168 2023-01-17,19:26:48.000,17,11076005,12485,0,1673983607,13104.959219439996,75.62511051000183,53575.095888 2023-01-17,19:26:52.000,17,11075988,12045,0,1673983611,13104.97269206,75.4488822600033,53575.01902968001 2023-01-17,19:26:56.000,17,11075945,12245,0,1673983615,13104.97269206,75.30789966000157,53575.046978160004 2023-01-17,19:27:00.000,17,11075930,11885,0,1673983619,13104.97269206,75.12462228000368,53575.046978160004 2023-01-17,19:27:04.000,17,11075942,12085,0,1673983623,13104.95248313,74.83560795000085,53574.99108120001 2023-01-17,19:27:08.000,17,11075979,12005,0,1673983627,13105.093945640001,74.6805270900004,53575.05396528 2023-01-17,19:27:12.000,17,11076005,12365,0,1673983631,13105.154572430001,74.70167447999847,53575.00505544 2023-01-17,19:27:16.000,17,11075955,12405,0,1673983635,13105.188253979992,74.9554431600045,53575.07492664 2023-01-17,19:27:20.000,17,11075936,12165,0,1673983639,13104.959219439996,75.47707878000074,53574.94217136001 2023-01-17,19:27:24.000,17,11075912,12405,0,1673983643,13104.90532895999,75.794289630001,53574.83736456 2023-01-17,19:27:28.000,17,11075996,12325,0,1673983647,13105.026582539991,75.97051787999953,53574.85832592 2023-01-17,19:27:32.000,17,11075954,12005,0,1673983651,13105.168045049992,75.83658441000443,53574.87230016001 2023-01-17,19:27:36.000,17,11075980,12285,0,1673983655,13105.242144459997,75.47707878000074,53574.9561456 2023-01-17,19:27:40.000,17,11075929,12405,0,1673983659,13105.087209329991,75.04708185000345,53575.046978160004 2023-01-17,19:27:44.000,17,11075980,12245,0,1673983663,13104.83122955,74.80036230000405,53574.99108120001 2023-01-17,19:27:48.000,17,11075994,12365,0,1673983667,13104.56177714999,74.73692013000255,53574.85832592 2023-01-17,19:27:52.000,17,11075947,12325,0,1673983671,13104.528095599999,74.86380446999829,53574.732557760006 2023-01-17,19:27:56.000,17,11075963,12405,0,1673983675,13104.72344858999,75.08232750000025,53574.32031768001 2023-01-17,19:28:00.000,17,11075999,12205,0,1673983679,13104.635876559994,75.56871746999968,53573.58667008 2023-01-17,19:28:04.000,17,11075965,12165,0,1673983683,13103.962245559997,75.50527529999817,53573.39801784 2023-01-17,19:28:08.000,17,11075962,12285,0,1673983687,13103.968981869992,74.65937970000232,53573.88012912 2023-01-17,19:28:12.000,17,11076008,12045,0,1673983691,13104.373160469993,74.433807540001,53574.34127904001 2023-01-17,19:28:16.000,17,11075964,12205,0,1673983695,13104.521359289989,74.3985618900042,53574.59281536 2023-01-17,19:28:20.000,17,11075961,12445,0,1673983699,13104.78407537999,74.44085667000036,53574.70460928001 2023-01-17,19:28:24.000,17,11075942,12405,0,1673983703,13104.97269206,74.58888840000145,53574.82339032001 2023-01-17,19:28:28.000,17,11075963,12285,0,1673983707,13105.141099809996,74.69462534999911,53574.90723576 2023-01-17,19:28:32.000,17,11075965,12125,0,1673983711,13105.221935529997,74.81446056000277,53574.96313272 2023-01-17,19:28:36.000,17,11075985,12245,0,1673983715,13105.154572430001,74.82150969000213,53574.97011984001 2023-01-17,19:28:40.000,17,11075981,12445,0,1673983719,13104.90532895999,74.94839402999787,53574.879287280004 2023-01-17,19:28:44.000,17,11075991,12285,0,1673983723,13104.66282179999,75.14576967000176,53574.78845472 2023-01-17,19:28:48.000,17,11075964,12165,0,1673983727,13104.80428430999,75.27265401000477,53574.900248640006 2023-01-17,19:28:52.000,17,11075975,12205,0,1673983731,13104.94574681999,75.32199792000029,53574.85832592 2023-01-17,19:28:56.000,17,11076000,12285,0,1673983735,13105.073736710001,75.34314530999836,53574.87230016001 2023-01-17,19:29:00.000,17,11075990,12325,0,1673983739,13105.087209329991,75.17396618999919,53574.96313272 2023-01-17,19:29:04.000,17,11075949,12365,0,1673983743,13104.99290099,74.91314838000108,53574.9561456 2023-01-17,19:29:08.000,17,11075971,12245,0,1673983747,13104.959219439996,74.63118318000488,53574.99108120001 2023-01-17,19:29:12.000,17,11075950,12205,0,1673983751,13104.97269206,74.58888840000145,53574.92121000001 2023-01-17,19:29:16.000,17,11075998,12365,0,1673983755,13105.073736710001,74.69462534999911,53574.900248640006 2023-01-17,19:29:20.000,17,11075982,12005,0,1673983759,13105.221935529997,74.96954142000322,53574.8862744 2023-01-17,19:29:24.000,17,11075957,12205,0,1673983763,13105.370134349992,75.29380140000285,53574.85133880001 2023-01-17,19:29:28.000,17,11075970,12285,0,1673983767,13105.484651619998,75.41363660999923,53574.91422288 2023-01-17,19:29:32.000,17,11075989,12445,0,1673983771,13105.444233759998,75.336096179999,53574.92819712 2023-01-17,19:29:36.000,17,11075947,12405,0,1673983775,13105.363398039997,75.26560487999814,53575.08890088001 2023-01-17,19:29:40.000,17,11075967,12485,0,1673983779,13105.343189109997,75.0893766299996,53575.07492664 2023-01-17,19:29:44.000,17,11075950,12325,0,1673983783,13105.403815899997,74.90609925000172,53575.14479784 2023-01-17,19:29:48.000,17,11075982,12445,0,1673983787,13105.464442689998,74.80036230000405,53575.116849360005 2023-01-17,19:29:52.000,17,11075967,12285,0,1673983791,13105.424024829998,74.83560795000085,53575.08191376 2023-01-17,19:29:56.000,17,11075955,12325,0,1673983795,13105.336452800002,74.892000990003,53575.17274632 2023-01-17,19:30:00.000,17,11075938,12445,0,1673983799,13105.154572430001,74.86380446999829,53575.05396528 2023-01-17,19:30:04.000,17,11075969,12125,0,1673983803,13105.067000399991,74.87085359999764,53575.00505544 2023-01-17,19:30:08.000,17,11075999,12325,0,1673983807,13105.040055159996,74.82150969000213,53575.06095240001 2023-01-17,19:30:12.000,17,11075983,12205,0,1673983811,13105.040055159996,74.69462534999911,53575.095888 2023-01-17,19:30:16.000,17,11075969,12005,0,1673983815,13104.97269206,74.56774101000337,53574.998068320005 2023-01-17,19:30:20.000,17,11075973,12125,0,1673983819,13104.817756929995,74.63823231000424,53575.00505544 2023-01-17,19:30:24.000,17,11075952,12245,0,1673983823,13104.56177714999,74.7933131700047,53574.96313272 2023-01-17,19:30:28.000,17,11075954,12005,0,1673983827,13104.332742609993,74.92019751000043,53574.91422288 2023-01-17,19:30:32.000,17,11075966,12205,0,1673983831,13104.164334859997,75.0893766299996,53574.83736456 2023-01-17,19:30:36.000,17,11075971,12285,0,1673983835,13104.231697959993,75.16691705999983,53574.8164032 2023-01-17,19:30:40.000,17,11075988,12485,0,1673983839,13104.319269989988,75.25150661999942,53574.613776720005 2023-01-17,19:30:44.000,17,11075970,12325,0,1673983843,13104.575249769994,75.29380140000285,53574.60678960001 2023-01-17,19:30:48.000,17,11075986,12205,0,1673983847,13104.736921209995,75.23035923000134,53574.60678960001 2023-01-17,19:30:52.000,17,11075945,11965,0,1673983851,13104.88512002999,75.10347488999832,53574.65569944001 2023-01-17,19:30:56.000,17,11076008,12125,0,1673983855,13104.94574681999,74.82855882000149,53574.65569944001 2023-01-17,19:31:00.000,17,11075988,12165,0,1673983859,13104.979428369996,74.70167447999847,53574.69762216 2023-01-17,19:31:04.000,17,11075993,12365,0,1673983863,13104.97269206,74.80036230000405,53574.72557064001 2023-01-17,19:31:08.000,17,11075983,12165,0,1673983867,13104.90532895999,75.04708185000345,53574.69762216 2023-01-17,19:31:12.000,17,11075960,12405,0,1673983871,13104.9322742,75.25150661999942,53574.76050624 2023-01-17,19:31:16.000,17,11075968,12205,0,1673983875,13105.093945640001,75.39953835000051,53574.70460928001 2023-01-17,19:31:20.000,17,11075987,12205,0,1673983879,13105.336452800002,75.32904704999964,53574.67666080001 2023-01-17,19:31:24.000,17,11075955,12205,0,1673983883,13105.538542099988,75.24445749000006,53574.6417252 2023-01-17,19:31:28.000,17,11075999,12125,0,1673983887,13105.700213539989,75.13167141000304,53574.73954488 2023-01-17,19:31:32.000,17,11076000,12125,0,1673983891,13105.605905199998,74.9906888100013,53574.80941608 2023-01-17,19:31:36.000,17,11075984,12405,0,1673983895,13105.484651619998,74.78626403999806,53574.79544184 2023-01-17,19:31:40.000,17,11075983,12285,0,1673983899,13105.471178999993,74.62413404999825,53574.82339032001 2023-01-17,19:31:44.000,17,11075965,12165,0,1673983903,13105.403815899997,74.69462534999911,53574.830377440005 2023-01-17,19:31:48.000,17,11075985,12165,0,1673983907,13105.208462909992,75.07527837000089,53574.84435168001 2023-01-17,19:31:52.000,17,11075969,12285,0,1673983911,13104.98616467999,75.61806138000247,53574.78845472 2023-01-17,19:31:56.000,17,11075996,12245,0,1673983915,13104.77060276,75.92822310000338,53574.830377440005 2023-01-17,19:32:00.000,17,11075935,12205,0,1673983919,13104.64261286999,75.94937049000146,53574.69762216 2023-01-17,19:32:04.000,17,11075981,12205,0,1673983923,13104.72344858999,75.78724050000164,53574.781467600005 2023-01-17,19:32:08.000,17,11075995,12405,0,1673983927,13104.568513459999,75.53347182000289,53574.732557760006 2023-01-17,19:32:12.000,17,11075940,11805,0,1673983931,13104.58198607999,75.336096179999,53574.75351912001 2023-01-17,19:32:16.000,17,11075998,12205,0,1673983935,13104.62914025,75.29380140000285,53574.80242896001 2023-01-17,19:32:20.000,17,11075943,12085,0,1673983939,13104.60893132,75.25855574999878,53574.80941608 2023-01-17,19:32:24.000,17,11075947,12365,0,1673983943,13104.332742609993,75.44183313000394,53574.79544184 2023-01-17,19:32:28.000,17,11075960,12125,0,1673983947,13103.948772939992,75.65330702999927,53574.80242896001 2023-01-17,19:32:32.000,17,11075970,12285,0,1673983951,13103.46375861999,75.794289630001,53574.732557760006 2023-01-17,19:32:36.000,17,11075973,12125,0,1673983955,13103.113470499993,75.82248614999844,53574.70460928001 2023-01-17,19:32:40.000,17,11075947,12405,0,1673983959,13103.046107399998,75.7308474599995,53574.45307296 2023-01-17,19:32:44.000,17,11075960,12125,0,1673983963,13103.254933009994,75.51232443000481,53574.38320176 2023-01-17,19:32:48.000,17,11075957,12325,0,1673983967,13103.51091279,75.34314530999836,53574.28538208 2023-01-17,19:32:52.000,17,11075963,12205,0,1673983971,13103.739947329996,75.15986793000047,53574.25044648001 2023-01-17,19:32:56.000,17,11075954,12245,0,1673983975,13103.77362888,75.14576967000176,53574.159613920005 2023-01-17,19:33:00.000,17,11075965,12125,0,1673983979,13103.800574119996,75.01888532999874,53574.25044648001 2023-01-17,19:33:04.000,17,11075992,12085,0,1673983983,13103.70626577999,74.9906888100013,53574.20153664001 2023-01-17,19:33:08.000,17,11075967,12285,0,1673983987,13103.598484819995,75.00478707000002,53574.17358816001 2023-01-17,19:33:12.000,17,11075996,12205,0,1673983991,13103.54459433999,75.2021627100039,53574.159613920005 2023-01-17,19:33:16.000,17,11075967,12245,0,1673983995,13103.618693749995,75.35724357000436,53574.16660104 2023-01-17,19:33:20.000,17,11075982,12285,0,1673983999,13103.71300209,75.5969139900044,53573.9779488 2023-01-17,19:33:24.000,17,11075951,12245,0,1673984003,13104.016136040002,75.68150355000398,53574.09672984 2023-01-17,19:33:28.000,17,11075968,12325,0,1673984007,13104.184543789997,75.6956018100027,53574.09672984 2023-01-17,19:33:32.000,17,11076016,12125,0,1673984011,13104.352951539993,75.4488822600033,53574.12467832 2023-01-17,19:33:36.000,17,11075990,12285,0,1673984015,13104.568513459999,74.9906888100013,53574.1875624 2023-01-17,19:33:40.000,17,11075970,11965,0,1673984019,13104.81102062,74.56069188000401,53574.32031768001 2023-01-17,19:33:44.000,17,11075951,12165,0,1673984023,13104.898592649995,74.42675841000164,53574.40416312 2023-01-17,19:33:48.000,17,11075998,12245,0,1673984027,13104.80428430999,74.60298666000017,53574.39018888001 2023-01-17,19:33:52.000,17,11075996,12165,0,1673984031,13104.70323965999,74.93429576999915,53574.43909872001 2023-01-17,19:33:56.000,17,11076006,12205,0,1673984035,13104.528095599999,75.16691705999983,53574.42512448 2023-01-17,19:34:00.000,17,11075972,12005,0,1673984039,13104.305797369998,75.28675227000349,53574.4321116 2023-01-17,19:34:04.000,17,11075962,12005,0,1673984043,13104.211489029993,75.11757315000432,53574.48102144 2023-01-17,19:34:08.000,17,11076015,12365,0,1673984047,13104.184543789997,74.77216577999934,53574.39018888001 2023-01-17,19:34:12.000,17,11075997,12085,0,1673984051,13104.245170579998,74.41970928000228,53574.45307296 2023-01-17,19:34:16.000,17,11076018,12205,0,1673984055,13104.258643200003,74.40561102000356,53574.48800856001 2023-01-17,19:34:20.000,17,11076001,12485,0,1673984059,13104.096971760002,74.68757621999976,53574.53691840001 2023-01-17,19:34:24.000,17,11075989,12525,0,1673984063,13104.009399729992,75.00478707000002,53574.51595704001 2023-01-17,19:34:28.000,17,11075971,12125,0,1673984067,13104.090235449992,75.19511358000454,53574.55787976001 2023-01-17,19:34:32.000,17,11076008,12245,0,1673984071,13104.083499139997,75.17396618999919,53574.55787976001 2023-01-17,19:34:36.000,17,11075990,12405,0,1673984075,13104.204752719997,74.9554431600045,53574.55787976001 2023-01-17,19:34:40.000,17,11075978,12205,0,1673984079,13104.123916999997,74.81446056000277,53574.57884112 2023-01-17,19:34:44.000,17,11075999,12165,0,1673984083,13103.867937219991,74.86380446999829,53574.543905520004 2023-01-17,19:34:48.000,17,11075978,12325,0,1673984087,13103.315559799994,75.08232750000025,53574.494995680005 2023-01-17,19:34:52.000,17,11075967,12165,0,1673984091,13102.945062749997,75.34314530999836,53574.51595704001 2023-01-17,19:34:56.000,17,11075985,12245,0,1673984095,13102.682346659996,75.47002965000138,53574.40416312 2023-01-17,19:35:00.000,17,11075964,12165,0,1673984099,13102.803600239997,75.45593139000266,53574.446085840005 2023-01-17,19:35:04.000,17,11075943,12205,0,1673984103,13102.803600239997,75.36429270000372,53574.42512448 2023-01-17,19:35:08.000,17,11075967,12445,0,1673984107,13102.837281790002,75.14576967000176,53574.39018888001 2023-01-17,19:35:12.000,17,11075986,12325,0,1673984111,13102.985480609997,74.69462534999911,53574.34826616001 2023-01-17,19:35:16.000,17,11075977,12565,0,1673984115,13103.187569909998,74.23643190000439,53574.29935632001 2023-01-17,19:35:20.000,17,11075932,12325,0,1673984119,13103.201042529989,73.79938584000047,53574.2574336 2023-01-17,19:35:24.000,17,11075969,12285,0,1673984123,13103.066316329998,73.49627324999892,53574.1875624 2023-01-17,19:35:28.000,17,11075986,12485,0,1673984127,13102.998953230002,73.32004500000039,53574.208523760004 2023-01-17,19:35:32.000,17,11075967,12285,0,1673984131,13102.823809169997,73.37643804000254,53574.14563968 2023-01-17,19:35:36.000,17,11075986,12205,0,1673984135,13102.857490720002,73.6302067200013,53574.07576848 2023-01-17,19:35:40.000,17,11075960,12285,0,1673984139,13102.823809169997,73.93331931000284,53574.14563968 2023-01-17,19:35:44.000,17,11076007,12205,0,1673984143,13102.857490720002,74.09544930000266,53574.14563968 2023-01-17,19:35:48.000,17,11075935,12205,0,1673984147,13102.951799059992,74.16594060000352,53574.1875624 2023-01-17,19:35:52.000,17,11076032,12485,0,1673984151,13102.992216919993,73.99676148000435,53574.16660104 2023-01-17,19:35:56.000,17,11075942,12565,0,1673984155,13102.958535370002,73.98971234999772,53574.13166544001 2023-01-17,19:36:00.000,17,11076000,12325,0,1673984159,13102.783391309997,74.13069494999945,53574.061794240006 2023-01-17,19:36:04.000,17,11075977,12245,0,1673984163,13102.904644889997,74.50429884000187,53574.09672984 2023-01-17,19:36:08.000,17,11075971,12125,0,1673984167,13102.837281790002,74.89905012000236,53574.04782 2023-01-17,19:36:12.000,17,11075969,12285,0,1673984171,13103.059580020003,75.27970314000413,53574.16660104 2023-01-17,19:36:16.000,17,11075982,12125,0,1673984175,13103.227987769998,75.40658747999987,53574.159613920005 2023-01-17,19:36:20.000,17,11076010,12205,0,1673984179,13103.659111609995,75.37839096000243,53574.208523760004 2023-01-17,19:36:24.000,17,11075957,12365,0,1673984183,13104.043081279997,75.13167141000304,53574.28538208 2023-01-17,19:36:28.000,17,11075990,12205,0,1673984187,13104.319269989988,74.65233057000296,53574.327304800005 2023-01-17,19:36:32.000,17,11075940,12165,0,1673984191,13104.555040839994,73.98266321999836,53574.41115024 2023-01-17,19:36:36.000,17,11075939,12005,0,1673984195,13104.60219500999,73.33414325999911,53574.48800856001 2023-01-17,19:36:40.000,17,11075998,12405,0,1673984199,13104.58198607999,73.12971849000314,53574.51595704001 2023-01-17,19:36:44.000,17,11075991,11885,0,1673984203,13104.440523569989,73.27070109000488,53574.52294416 2023-01-17,19:36:48.000,17,11075963,12085,0,1673984207,13104.292324749993,73.66545236999809,53574.47403432 2023-01-17,19:36:52.000,17,11075949,12245,0,1673984211,13104.359687849988,74.01085974000307,53574.564866880006 2023-01-17,19:36:56.000,17,11075975,12285,0,1673984215,13104.420314639989,74.1870879900016,53574.58582824001 2023-01-17,19:37:00.000,17,11075957,12325,0,1673984219,13104.635876559994,74.10954756000137,53574.68364792001 2023-01-17,19:37:04.000,17,11076010,12565,0,1673984223,13104.82449323999,74.08135104000394,53574.70460928001 2023-01-17,19:37:08.000,17,11075989,12485,0,1673984227,13104.89185634,73.89807365999877,53574.830377440005 2023-01-17,19:37:12.000,17,11075983,12125,0,1673984231,13104.635876559994,73.71479628000088,53574.90723576 2023-01-17,19:37:16.000,17,11075943,12285,0,1673984235,13104.292324749993,73.52446977000363,53574.99108120001 2023-01-17,19:37:20.000,17,11076000,12325,0,1673984239,13103.787101499991,73.44692934000341,53574.998068320005 2023-01-17,19:37:24.000,17,11075970,12165,0,1673984243,13103.329032419999,73.45397847000277,53574.92121000001 2023-01-17,19:37:28.000,17,11075949,12085,0,1673984247,13103.120206809988,73.51742064000427,53574.87230016001 2023-01-17,19:37:32.000,17,11075953,12445,0,1673984251,13102.985480609997,73.45397847000277,53574.76749336 2023-01-17,19:37:36.000,17,11075957,12565,0,1673984255,13103.039371090003,73.1720132699993,53574.75351912001 2023-01-17,19:37:40.000,17,11076012,12325,0,1673984259,13103.167360979998,72.81250764000288,53574.78845472 2023-01-17,19:37:44.000,17,11076012,12285,0,1673984263,13103.180833599989,72.48824766000325,53574.79544184 2023-01-17,19:37:48.000,17,11075969,12205,0,1673984267,13103.079788949988,72.41070723000303,53574.69063504 2023-01-17,19:37:52.000,17,11076006,12245,0,1673984271,13102.951799059992,72.615131999999,53574.71858352 2023-01-17,19:37:56.000,17,11075960,12165,0,1673984275,13102.790127619992,72.94644110999798,53574.62076384 2023-01-17,19:38:00.000,17,11076014,12165,0,1673984279,13102.736237140001,73.25660282999888,53574.52993128 2023-01-17,19:38:04.000,17,11075976,12205,0,1673984283,13102.736237140001,73.47512586000084,53574.46006008 2023-01-17,19:38:08.000,17,11075911,12405,0,1673984287,13102.763182379997,73.65135410999937,53574.35525328 2023-01-17,19:38:12.000,17,11075978,12325,0,1673984291,13102.736237140001,73.68659976000345,53574.35525328 2023-01-17,19:38:16.000,17,11075960,12205,0,1673984295,13102.729500829992,73.68659976000345,53574.327304800005 2023-01-17,19:38:20.000,17,11076027,12365,0,1673984299,13102.924853819997,73.58791193999787,53574.376214640004 2023-01-17,19:38:24.000,17,11075972,12325,0,1673984303,13103.241460389989,73.48922411999956,53574.26442072 2023-01-17,19:38:28.000,17,11075964,12485,0,1673984307,13103.760156259996,73.44692934000341,53574.327304800005 2023-01-17,19:38:32.000,17,11075963,12165,0,1673984311,13104.211489029993,73.46807673000148,53574.376214640004 2023-01-17,19:38:36.000,17,11075958,12365,0,1673984315,13104.555040839994,73.47512586000084,53574.4321116 2023-01-17,19:38:40.000,17,11075978,12285,0,1673984319,13104.70323965999,73.47512586000084,53574.42512448 2023-01-17,19:38:44.000,17,11076057,12205,0,1673984323,13104.89185634,73.36938891000318,53574.53691840001 2023-01-17,19:38:48.000,17,11075978,12205,0,1673984327,13105.046791469991,73.24955369999952,53574.662686560005 2023-01-17,19:38:52.000,17,11075973,12165,0,1673984331,13105.147836119992,73.26365195999824,53574.65569944001 2023-01-17,19:38:56.000,17,11075987,12325,0,1673984335,13105.322980179997,73.48922411999956,53574.59980248 2023-01-17,19:39:00.000,17,11075969,12085,0,1673984339,13105.491387929993,73.55266629000107,53574.78845472 2023-01-17,19:39:04.000,17,11075998,12285,0,1673984343,13105.511596859993,73.43988021000405,53574.91422288 2023-01-17,19:39:08.000,17,11075999,11965,0,1673984347,13105.376870660002,73.15086588000122,53575.03999104001 2023-01-17,19:39:12.000,17,11076014,12365,0,1673984351,13105.141099809996,72.94644110999798,53575.08191376 2023-01-17,19:39:16.000,17,11075956,12285,0,1673984355,13104.91206527,72.98168676000205,53575.15877208001 2023-01-17,19:39:20.000,17,11075970,12005,0,1673984359,13104.676294419995,73.15086588000122,53575.116849360005 2023-01-17,19:39:24.000,17,11076012,12245,0,1673984363,13104.447259879998,73.30594674000167,53575.03999104001 2023-01-17,19:39:28.000,17,11075993,12125,0,1673984367,13104.400105709989,73.2354554400008,53575.10986224001 2023-01-17,19:39:32.000,17,11075960,12165,0,1673984371,13104.177807480002,72.97463763000269,53575.08191376 2023-01-17,19:39:36.000,17,11075988,12245,0,1673984375,13103.739947329996,72.68562329999986,53575.08191376 2023-01-17,19:39:40.000,17,11075997,12125,0,1673984379,13103.44354968999,72.40365810000367,53575.1308236 2023-01-17,19:39:44.000,17,11075967,12325,0,1673984383,13103.066316329998,72.30497027999809,53575.0260168 2023-01-17,19:39:48.000,17,11075960,12405,0,1673984387,13102.951799059992,72.36136332000024,53574.98409408 2023-01-17,19:39:52.000,17,11075975,12445,0,1673984391,13102.796863930002,72.46005113999854,53574.900248640006 2023-01-17,19:39:56.000,17,11075991,12125,0,1673984395,13102.520675219996,72.54464069999813,53574.80242896001 2023-01-17,19:40:00.000,17,11076019,12245,0,1673984399,13102.10302399999,72.58693548000156,53574.70460928001 2023-01-17,19:40:04.000,17,11075985,12085,0,1673984403,13101.900934699988,72.67152504000114,53574.662686560005 2023-01-17,19:40:08.000,17,11075935,12205,0,1673984407,13101.847044219998,72.88299894000374,53574.46006008 2023-01-17,19:40:12.000,17,11076043,12285,0,1673984411,13102.069342449999,73.18611152999802,53574.29935632001 2023-01-17,19:40:16.000,17,11075981,12125,0,1673984415,13102.500466289996,73.4187328199987,53574.2574336 2023-01-17,19:40:20.000,17,11075960,12245,0,1673984419,13102.837281790002,73.48922411999956,53574.17358816001 2023-01-17,19:40:24.000,17,11075968,12485,0,1673984423,13103.086525259998,73.39053630000126,53574.16660104 2023-01-17,19:40:28.000,17,11075953,12085,0,1673984427,13103.153888359993,73.22840631000145,53574.278394960005 2023-01-17,19:40:32.000,17,11075993,12285,0,1673984431,13103.227987769998,73.18611152999802,53574.229485120006 2023-01-17,19:40:36.000,17,11075986,12445,0,1673984435,13103.517649099995,73.14381675000186,53574.19454952 2023-01-17,19:40:40.000,17,11075977,12285,0,1673984439,13104.029608659992,73.05217806000292,53574.09672984 2023-01-17,19:40:44.000,17,11075976,12045,0,1673984443,13104.70323965999,72.81250764000288,53574.08974272 2023-01-17,19:40:48.000,17,11075982,12485,0,1673984447,13105.464442689998,72.50939505000133,53574.1875624 2023-01-17,19:40:52.000,17,11075987,12285,0,1673984451,13106.06397427999,72.30497027999809,53574.278394960005 2023-01-17,19:40:56.000,17,11075987,12165,0,1673984455,13106.508570739992,72.27677376000065,53574.41115024 2023-01-17,19:41:00.000,17,11076002,12125,0,1673984459,13106.670242179993,72.27677376000065,53574.57884112 2023-01-17,19:41:04.000,17,11075941,12405,0,1673984463,13106.488361809992,72.44595287999982,53574.746532 2023-01-17,19:41:08.000,17,11075975,12245,0,1673984467,13106.13133738,72.60808286999963,53574.86531304 2023-01-17,19:41:12.000,17,11075998,12245,0,1673984471,13105.76084032999,72.79840938000416,53574.93518424 2023-01-17,19:41:16.000,17,11075946,12485,0,1673984475,13105.572223649993,72.88299894000374,53574.9561456 2023-01-17,19:41:20.000,17,11075950,12285,0,1673984479,13105.309507559992,72.84775328999967,53574.998068320005 2023-01-17,19:41:24.000,17,11075992,12325,0,1673984483,13105.114154570001,72.74201634000201,53575.05396528 2023-01-17,19:41:28.000,17,11075938,12125,0,1673984487,13105.01310992,72.6785741700005,53575.15178496 2023-01-17,19:41:32.000,17,11075963,12165,0,1673984491,13104.79081169,72.74201634000201,53575.01204256001 2023-01-17,19:41:36.000,17,11075928,12205,0,1673984495,13104.76386644999,72.72086895000393,53575.116849360005 2023-01-17,19:41:40.000,17,11075923,12285,0,1673984499,13104.75039383,72.65742678000242,53575.1308236 2023-01-17,19:41:44.000,17,11075988,12285,0,1673984503,13104.64261286999,72.63627939000435,53575.17274632 2023-01-17,19:41:48.000,17,11075972,12605,0,1673984507,13104.615667629994,72.615131999999,53575.10986224001 2023-01-17,19:41:52.000,17,11075890,12205,0,1673984511,13104.528095599999,72.6433285200037,53575.14479784 2023-01-17,19:41:56.000,17,11075993,12285,0,1673984515,13104.299061059988,72.6433285200037,53575.15178496 2023-01-17,19:42:00.000,17,11075987,12325,0,1673984519,13103.847728289991,72.72791808000329,53575.067939520006 2023-01-17,19:42:04.000,17,11075981,12325,0,1673984523,13103.396395519994,72.94644110999798,53574.94217136001 2023-01-17,19:42:08.000,17,11075957,12125,0,1673984527,13103.254933009994,73.18611152999802,53574.80941608 2023-01-17,19:42:12.000,17,11075987,12365,0,1673984531,13103.376186589994,73.43283108000469,53574.71858352 2023-01-17,19:42:16.000,17,11075990,12325,0,1673984535,13103.68605684999,73.531518900003,53574.60678960001 2023-01-17,19:42:20.000,17,11075994,12365,0,1673984539,13104.144125929997,73.43988021000405,53574.53691840001 2023-01-17,19:42:24.000,17,11076009,12245,0,1673984543,13104.568513459999,73.17906239999866,53574.55089264 2023-01-17,19:42:28.000,17,11075948,12205,0,1673984547,13104.85143848,72.88299894000374,53574.45307296 2023-01-17,19:42:32.000,17,11075971,12525,0,1673984551,13105.060264089996,72.68562329999986,53574.48102144 2023-01-17,19:42:36.000,17,11075987,12205,0,1673984555,13105.046791469991,72.72086895000393,53574.46006008 2023-01-17,19:42:40.000,17,11075994,12285,0,1673984559,13104.716712279995,73.00988327999949,53574.17358816001 2023-01-17,19:42:44.000,17,11075969,12365,0,1673984563,13104.62914025,73.32004500000039,53574.376214640004 2023-01-17,19:42:48.000,17,11075991,12485,0,1673984567,13104.494414049994,73.6302067200013,53574.42512448 2023-01-17,19:42:52.000,17,11076008,12125,0,1673984571,13104.352951539993,73.8275823599979,53574.376214640004 2023-01-17,19:42:56.000,17,11075998,12485,0,1673984575,13104.312533679993,73.88397540000005,53574.39018888001 2023-01-17,19:43:00.000,17,11076007,12525,0,1673984579,13104.393369399993,73.96856495999964,53574.27140784001 2023-01-17,19:43:04.000,17,11075939,12245,0,1673984583,13104.676294419995,74.03200713000115,53574.31333056 2023-01-17,19:43:08.000,17,11075987,12165,0,1673984587,13104.98616467999,73.98971234999772,53574.35525328 2023-01-17,19:43:12.000,17,11075992,12325,0,1673984591,13105.215199220002,73.74299279999832,53574.42512448 2023-01-17,19:43:16.000,17,11075975,12285,0,1673984595,13105.248880769992,73.26365195999824,53574.51595704001 2023-01-17,19:43:20.000,17,11075984,12285,0,1673984599,13104.98616467999,72.93939197999862,53574.46704720001 2023-01-17,19:43:24.000,17,11075969,12325,0,1673984603,13104.58198607999,72.84070416000031,53574.494995680005 2023-01-17,19:43:28.000,17,11075973,12085,0,1673984607,13104.184543789997,72.93939197999862,53574.564866880006 2023-01-17,19:43:32.000,17,11075967,12125,0,1673984611,13103.854464600001,72.96758850000333,53574.58582824001 2023-01-17,19:43:36.000,17,11075944,12045,0,1673984615,13103.659111609995,72.96053937000397,53574.564866880006 2023-01-17,19:43:40.000,17,11075945,12245,0,1673984619,13103.69279316,73.0380798000042,53574.46704720001 2023-01-17,19:43:44.000,17,11075954,12125,0,1673984623,13103.739947329996,73.20725892000337,53574.40416312 2023-01-17,19:43:48.000,17,11075927,12405,0,1673984627,13103.6523753,73.39758543000062,53574.39018888001 2023-01-17,19:43:52.000,17,11075984,12285,0,1673984631,13103.517649099995,73.52446977000363,53574.45307296 2023-01-17,19:43:56.000,17,11075959,12365,0,1673984635,13103.302087179989,73.58791193999787,53574.38320176 2023-01-17,19:44:00.000,17,11075930,12285,0,1673984639,13103.052843709993,73.60201020000386,53574.26442072 2023-01-17,19:44:04.000,17,11075939,12365,0,1673984643,13102.945062749997,73.57381367999915,53574.25044648001 2023-01-17,19:44:08.000,17,11075976,12325,0,1673984647,13102.877699650002,73.55266629000107,53574.09672984 2023-01-17,19:44:12.000,17,11075996,12245,0,1673984651,13103.019162160002,73.55971542000043,53574.03384576001 2023-01-17,19:44:16.000,17,11075973,12285,0,1673984655,13103.335768729994,73.531518900003,53573.97096168 2023-01-17,19:44:20.000,17,11075961,12165,0,1673984659,13103.827519359991,73.35529065000446,53573.943013200005 2023-01-17,19:44:24.000,17,11075984,12365,0,1673984663,13104.379896779988,73.09447283999907,53573.9779488 2023-01-17,19:44:28.000,17,11075967,12325,0,1673984667,13104.979428369996,72.7772619899988,53574.00589728001 2023-01-17,19:44:32.000,17,11075952,12205,0,1673984671,13105.477915310003,72.49529679000261,53574.05480712001 2023-01-17,19:44:36.000,17,11075962,12205,0,1673984675,13105.767576639999,72.3331668000028,53574.20153664001 2023-01-17,19:44:40.000,17,11075948,12045,0,1673984679,13105.686740919999,72.38955983999767,53574.19454952 2023-01-17,19:44:44.000,17,11075995,12285,0,1673984683,13105.471178999993,72.60103374000028,53574.18057528001 2023-01-17,19:44:48.000,17,11075976,11925,0,1673984687,13105.248880769992,72.95349024000461,53574.17358816001 2023-01-17,19:44:52.000,17,11075925,12285,0,1673984691,13105.188253979992,73.39758543000062,53574.28538208 2023-01-17,19:44:56.000,17,11076016,12285,0,1673984695,13105.188253979992,73.89807365999877,53574.229485120006 2023-01-17,19:45:00.000,17,11075985,12125,0,1673984699,13105.302771249997,74.1518423400048,53574.278394960005 2023-01-17,19:45:04.000,17,11076004,12285,0,1673984703,13105.343189109997,74.15889147000416,53574.32031768001 2023-01-17,19:45:08.000,17,11075989,12405,0,1673984707,13105.417288520002,73.84872975000326,53574.41813736001 2023-01-17,19:45:12.000,17,11075979,12285,0,1673984711,13105.424024829998,73.51742064000427,53574.48102144 2023-01-17,19:45:16.000,17,11075980,12285,0,1673984715,13105.356661730002,73.39053630000126,53574.55787976001 2023-01-17,19:45:20.000,17,11075957,12285,0,1673984719,13105.201726599997,73.55971542000043,53574.5019828 2023-01-17,19:45:24.000,17,11075946,12245,0,1673984723,13105.046791469991,73.91217192000477,53574.52294416 2023-01-17,19:45:28.000,17,11075985,12245,0,1673984727,13105.127627189991,73.99676148000435,53574.59281536 2023-01-17,19:45:32.000,17,11076009,12005,0,1673984731,13105.181517669997,74.01085974000307,53574.613776720005 2023-01-17,19:45:36.000,17,11075993,12205,0,1673984735,13105.174781360001,73.86282801000198,53574.71858352 2023-01-17,19:45:40.000,17,11076010,12285,0,1673984739,13105.154572430001,73.70069802000216,53574.71858352 2023-01-17,19:45:44.000,17,11075977,12045,0,1673984743,13105.046791469991,73.43283108000469,53574.72557064001 2023-01-17,19:45:48.000,17,11076010,12125,0,1673984747,13105.114154570001,73.08742370999971,53574.711596400004 2023-01-17,19:45:52.000,17,11075957,12245,0,1673984751,13105.114154570001,72.69972155999858,53574.71858352 2023-01-17,19:45:56.000,17,11075941,12205,0,1673984755,13105.080473019996,72.31906854000408,53574.71858352 2023-01-17,19:46:00.000,17,11075986,12325,0,1673984759,13104.88512002999,72.1216929000002,53574.62076384 2023-01-17,19:46:04.000,17,11075986,12285,0,1673984763,13104.716712279995,72.21333158999914,53574.57884112 2023-01-17,19:46:08.000,17,11075974,12165,0,1673984767,13104.534831909994,72.41775636000239,53574.446085840005 2023-01-17,19:46:12.000,17,11076004,12485,0,1673984771,13104.453996189994,72.55873896000412,53574.446085840005 2023-01-17,19:46:16.000,17,11075984,12485,0,1673984775,13104.332742609993,72.65037765000307,53574.38320176 2023-01-17,19:46:20.000,17,11075993,12045,0,1673984779,13104.211489029993,72.66447591000178,53574.36922752001 2023-01-17,19:46:24.000,17,11075991,12245,0,1673984783,13104.177807480002,72.66447591000178,53574.208523760004 2023-01-17,19:46:28.000,17,11076005,11925,0,1673984787,13104.177807480002,72.65037765000307,53574.24345936 2023-01-17,19:46:32.000,17,11075993,12165,0,1673984791,13104.177807480002,72.62218112999835,53574.229485120006 2023-01-17,19:46:36.000,17,11075978,12325,0,1673984795,13104.211489029993,72.63627939000435,53574.22249800001 2023-01-17,19:46:40.000,17,11075964,12125,0,1673984799,13104.117180690002,72.68562329999986,53574.17358816001 2023-01-17,19:46:44.000,17,11075973,12165,0,1673984803,13103.995927110002,72.66447591000178,53574.13166544001 2023-01-17,19:46:48.000,17,11076009,12325,0,1673984807,13103.787101499991,72.78431111999816,53574.07576848 2023-01-17,19:46:52.000,17,11075959,12445,0,1673984811,13103.69279316,72.91119546000118,53574.12467832 2023-01-17,19:46:56.000,17,11075964,12365,0,1673984815,13103.60522112999,73.09447283999907,53574.08275560001 2023-01-17,19:47:00.000,17,11075997,12445,0,1673984819,13103.638902679995,73.15086588000122,53574.08974272 2023-01-17,19:47:04.000,17,11075951,12085,0,1673984823,13103.874673530001,73.10152196999843,53574.05480712001 2023-01-17,19:47:08.000,17,11075990,12245,0,1673984827,13104.117180690002,72.81955677000224,53574.04782 2023-01-17,19:47:12.000,17,11075953,12125,0,1673984831,13104.467468809999,72.38251070999831,53574.08974272 2023-01-17,19:47:16.000,17,11075975,12285,0,1673984835,13104.60893132,72.04415246999997,53574.19454952 2023-01-17,19:47:20.000,17,11075994,12445,0,1673984839,13104.58198607999,72.2344789800045,53574.08275560001 2023-01-17,19:47:24.000,17,11075974,12445,0,1673984843,13104.64261286999,72.71381982000457,53574.13865256 2023-01-17,19:47:28.000,17,11075966,12205,0,1673984847,13104.68303072999,73.22840631000145,53574.20153664001 2023-01-17,19:47:32.000,17,11075963,12045,0,1673984851,13104.64261286999,73.57381367999915,53574.19454952 2023-01-17,19:47:36.000,17,11076022,12125,0,1673984855,13104.62914025,73.5949610700045,53574.26442072 2023-01-17,19:47:40.000,17,11075958,12365,0,1673984859,13104.656085489994,73.36233978000382,53574.29935632001 2023-01-17,19:47:44.000,17,11075938,12125,0,1673984863,13104.86491109999,73.03103067000484,53574.2923692 2023-01-17,19:47:48.000,17,11075967,12245,0,1673984867,13105.060264089996,72.81250764000288,53574.28538208 2023-01-17,19:47:52.000,17,11075948,12445,0,1673984871,13105.05352778,72.83365503000095,53574.31333056 2023-01-17,19:47:56.000,17,11075955,12205,0,1673984875,13104.87164741,72.93234284999926,53574.33429192 2023-01-17,19:48:40.000,17,11075988,12045,0,1673984919,13105.915775459995,72.05825072999869,53574.55089264 2023-01-17,19:48:44.000,17,11075964,12285,0,1673984923,13105.915775459995,72.01595595000254,53574.613776720005 2023-01-17,19:48:48.000,17,11075933,12405,0,1673984927,13105.82146711999,72.1851350700017,53574.6417252 2023-01-17,19:48:52.000,17,11075985,12445,0,1673984931,13105.572223649993,72.36136332000024,53574.76050624 2023-01-17,19:48:56.000,17,11075924,12245,0,1673984935,13105.161308739996,72.50234592000197,53574.70460928001 2023-01-17,19:49:00.000,17,11075928,12325,0,1673984939,13104.98616467999,72.46005113999854,53574.732557760006 2023-01-17,19:49:04.000,17,11075979,12325,0,1673984943,13104.9322742,72.24152811000386,53574.73954488 2023-01-17,19:49:08.000,17,11075987,12165,0,1673984947,13104.999637299996,71.93841552000231,53574.69063504 2023-01-17,19:49:12.000,17,11075924,12285,0,1673984951,13104.898592649995,71.81858030999865,53574.62775096 2023-01-17,19:49:16.000,17,11075962,12325,0,1673984955,13104.91206527,71.91021900000487,53574.6417252 2023-01-17,19:49:20.000,17,11075951,12125,0,1673984959,13104.96595574999,72.1851350700017,53574.53691840001 2023-01-17,19:49:24.000,17,11075976,12165,0,1673984963,13104.9322742,72.37546157999896,53574.51595704001 2023-01-17,19:49:28.000,17,11075983,12245,0,1673984967,13104.898592649995,72.615131999999,53574.55089264 2023-01-17,19:49:32.000,17,11075977,12085,0,1673984971,13104.716712279995,72.79840938000416,53574.60678960001 2023-01-17,19:49:36.000,17,11075962,12165,0,1673984975,13104.595458699994,72.79840938000416,53574.59980248 2023-01-17,19:49:40.000,17,11075956,11965,0,1673984979,13104.54156821999,72.65742678000242,53574.58582824001 2023-01-17,19:49:44.000,17,11075965,12445,0,1673984983,13104.400105709989,72.49529679000261,53574.571854 2023-01-17,19:49:48.000,17,11075929,11965,0,1673984987,13104.305797369998,72.4811985300039,53574.571854 2023-01-17,19:49:52.000,17,11075983,12405,0,1673984991,13104.103708069997,72.3684124499996,53574.52294416 2023-01-17,19:49:56.000,17,11075950,12125,0,1673984995,13103.968981869992,72.07234899000468,53574.48800856001 2023-01-17,19:50:00.000,17,11075983,12125,0,1673984999,13103.840991979996,71.71989249000035,53574.34826616001 2023-01-17,19:50:04.000,17,11075951,11965,0,1673985003,13103.800574119996,71.4167798999988,53574.29935632001 2023-01-17,19:50:08.000,17,11075959,12365,0,1673985007,13103.74668363999,71.27579730000434,53574.20153664001 2023-01-17,19:50:12.000,17,11075932,12125,0,1673985011,13103.83425567,71.25464990999899,53574.13166544001 2023-01-17,19:50:16.000,17,11075965,12005,0,1673985015,13103.77362888,71.33219033999922,53574.05480712001 2023-01-17,19:50:20.000,17,11075989,12045,0,1673985019,13103.921827699996,71.50136945999839,53574.02685864 2023-01-17,19:50:24.000,17,11075940,12205,0,1673985023,13104.198016410002,71.39563251000072,53574.10371696001 2023-01-17,19:50:28.000,17,11075964,12485,0,1673985027,13104.514622979994,71.11366731000453,53574.1875624 2023-01-17,19:50:32.000,17,11075960,12125,0,1673985031,13104.777339069995,70.66252299000189,53574.229485120006 2023-01-17,19:50:36.000,17,11075962,12205,0,1673985035,13104.97269206,70.39465605000441,53574.23647224 2023-01-17,19:50:40.000,17,11075944,12285,0,1673985039,13104.939010509996,70.41580344000249,53574.34127904001 2023-01-17,19:50:44.000,17,11075964,12245,0,1673985043,13104.81102062,70.69071950999933,53574.2923692 2023-01-17,19:50:48.000,17,11075986,12205,0,1673985047,13104.56177714999,71.05727427000238,53574.29935632001 2023-01-17,19:50:52.000,17,11075976,12325,0,1673985051,13104.346215229998,71.5648116299999,53574.33429192 2023-01-17,19:50:56.000,17,11075950,12245,0,1673985055,13104.258643200003,71.95251378000103,53574.34826616001 2023-01-17,19:51:00.000,17,11076015,12165,0,1673985059,13104.231697959993,72.14988942000491,53574.4321116 2023-01-17,19:51:04.000,17,11075969,12125,0,1673985063,13104.171071169993,72.11464377000084,53574.41115024 2023-01-17,19:51:08.000,17,11075955,12165,0,1673985067,13104.218225340002,71.86087509000208,53574.47403432 2023-01-17,19:51:12.000,17,11075936,12365,0,1673985071,13104.400105709989,71.63530293000076,53574.46704720001 2023-01-17,19:51:16.000,17,11075966,12205,0,1673985075,13104.555040839994,71.45907468000223,53574.543905520004 2023-01-17,19:51:20.000,17,11075960,12245,0,1673985079,13104.534831909994,71.4167798999988,53574.46704720001 2023-01-17,19:51:24.000,17,11075938,12485,0,1673985083,13104.54156821999,71.2687481699977,53574.57884112 2023-01-17,19:51:28.000,17,11075952,12085,0,1673985087,13104.447259879998,71.05022514000302,53574.564866880006 2023-01-17,19:51:32.000,17,11075996,12485,0,1673985091,13104.507886669999,70.91629167000065,53574.63473808001 2023-01-17,19:51:36.000,17,11075956,12285,0,1673985095,13104.400105709989,70.8598986299985,53574.62076384 2023-01-17,19:51:40.000,17,11075976,12125,0,1673985099,13104.474205119994,70.89514428000257,53574.662686560005 2023-01-17,19:51:44.000,17,11075965,12245,0,1673985103,13104.60893132,70.87399689000449,53574.52993128 2023-01-17,19:51:48.000,17,11075957,12245,0,1673985107,13104.97269206,70.80350559000362,53574.52294416 2023-01-17,19:51:52.000,17,11075996,12245,0,1673985111,13105.316243870002,70.67662125000061,53574.564866880006 2023-01-17,19:51:56.000,17,11075966,12325,0,1673985115,13105.659795679989,70.60612994999974,53574.55787976001 2023-01-17,19:52:00.000,17,11076020,12405,0,1673985119,13105.92251176999,70.55678604000423,53574.57884112 2023-01-17,19:52:04.000,17,11075988,12245,0,1673985123,13106.218909409996,70.42285257000185,53574.62076384 2023-01-17,19:52:08.000,17,11075966,12205,0,1673985127,13106.555724910002,70.21137866999925,53574.711596400004 2023-01-17,19:52:12.000,17,11075959,12325,0,1673985131,13106.804968379998,70.1197399800003,53574.78845472 2023-01-17,19:52:16.000,17,11075995,12285,0,1673985135,13106.966639819999,70.0562978099988,53574.85133880001 2023-01-17,19:52:20.000,17,11075976,12205,0,1673985139,13107.094629709994,70.01400303000264,53574.9561456 2023-01-17,19:52:24.000,17,11075976,12165,0,1673985143,13107.16872912,69.86597130000155,53575.05396528 2023-01-17,19:52:28.000,17,11075963,12045,0,1673985147,13107.215883289995,69.75318522000453,53575.15877208001 2023-01-17,19:52:32.000,17,11076009,12285,0,1673985151,13107.30345531999,69.76728348000324,53575.17274632 2023-01-17,19:52:36.000,17,11075941,12205,0,1673985155,13107.31019163,70.07039607000479,53575.29851448 2023-01-17,19:52:40.000,17,11076020,12365,0,1673985159,13107.0878934,70.479245610004,53575.31248872 2023-01-17,19:52:44.000,17,11076005,12125,0,1673985163,13106.838649929989,70.79645646000426,53575.30550160001 2023-01-17,19:52:48.000,17,11075955,12485,0,1673985167,13106.495098120002,70.88809515000321,53575.35441144001 2023-01-17,19:52:52.000,17,11075976,12405,0,1673985171,13106.239118339996,70.73301429000276,53575.3404372 2023-01-17,19:52:56.000,17,11075992,12245,0,1673985175,13106.09091952,70.42990170000121,53575.29851448 2023-01-17,19:53:00.000,17,11075955,12005,0,1673985179,13106.07071059,70.1197399800003,53575.36838568 2023-01-17,19:53:04.000,17,11075970,12445,0,1673985183,13105.90903915,69.88006956000027,53575.39633416001 2023-01-17,19:53:08.000,17,11075985,12325,0,1673985187,13105.653059369994,69.83072565000475,53575.32646296001 2023-01-17,19:53:12.000,17,11075956,12245,0,1673985191,13105.504860549998,69.76728348000324,53575.29851448 2023-01-17,19:53:16.000,17,11075952,12165,0,1673985195,13105.242144459997,69.83072565000475,53575.24960464 2023-01-17,19:53:20.000,17,11075997,12165,0,1673985199,13105.080473019996,69.97170824999921,53575.17973344001 2023-01-17,19:53:24.000,17,11075970,12245,0,1673985203,13104.95248313,70.15498563000438,53575.067939520006 2023-01-17,19:53:28.000,17,11075971,12485,0,1673985207,13104.96595574999,70.34531214000162,53575.05396528 2023-01-17,19:53:32.000,17,11075982,12365,0,1673985211,13105.215199220002,70.38055778999842,53575.06095240001 2023-01-17,19:53:36.000,17,11075948,12165,0,1673985215,13105.424024829998,70.34531214000162,53574.9561456 2023-01-17,19:53:40.000,17,11075961,12245,0,1673985219,13105.646323059998,70.22547692999797,53575.046978160004 2023-01-17,19:53:44.000,17,11075985,12285,0,1673985223,13105.693477229994,69.96465911999985,53575.07492664 2023-01-17,19:53:48.000,17,11075984,12045,0,1673985227,13105.626114129998,69.73203782999917,53575.116849360005 2023-01-17,19:53:52.000,17,11075966,12365,0,1673985231,13105.437497450002,69.59105523000471,53575.05396528 2023-01-17,19:53:56.000,17,11075963,12285,0,1673985235,13105.221935529997,69.60515349000343,53575.00505544 2023-01-17,19:54:00.000,17,11075941,12045,0,1673985239,13104.959219439996,69.78843087000132,53574.84435168001 2023-01-17,19:54:04.000,17,11075958,12325,0,1673985243,13104.918801579995,70.01400303000264,53574.71858352 2023-01-17,19:54:08.000,17,11075962,12205,0,1673985247,13104.98616467999,70.16203476000373,53574.6417252 2023-01-17,19:54:12.000,17,11075952,12485,0,1673985251,13105.194990290001,70.19728041000053,53574.66967368 2023-01-17,19:54:16.000,17,11075966,12205,0,1673985255,13105.194990290001,70.08449433000351,53574.69063504 2023-01-17,19:54:20.000,17,11075980,12445,0,1673985259,13105.248880769992,69.83072565000475,53574.662686560005 2023-01-17,19:54:24.000,17,11075932,12245,0,1673985263,13105.221935529997,69.64744826999959,53574.71858352 2023-01-17,19:54:28.000,17,11075943,12205,0,1673985267,13105.282562319997,69.50646566999785,53574.71858352 2023-01-17,19:54:32.000,17,11075934,12325,0,1673985271,13105.504860549998,69.43597437000426,53574.71858352 2023-01-17,19:54:36.000,17,11075973,11965,0,1673985275,13105.686740919999,69.38663046000147,53574.711596400004 2023-01-17,19:54:40.000,17,11075928,12165,0,1673985279,13105.88209390999,69.33728654999868,53574.75351912001 2023-01-17,19:54:44.000,17,11075941,12125,0,1673985283,13105.814730809994,69.21040221000294,53574.781467600005 2023-01-17,19:54:48.000,17,11075918,12205,0,1673985287,13105.403815899997,69.03417396000441,53574.80941608 2023-01-17,19:54:52.000,17,11075963,12405,0,1673985291,13105.019846229996,68.79450354000437,53574.83736456 2023-01-17,19:54:56.000,17,11075948,12405,0,1673985295,13104.595458699994,68.63237355000456,53574.69063504 2023-01-17,19:55:00.000,17,11075948,12125,0,1673985299,13104.58198607999,68.57598051000241,53574.73954488 2023-01-17,19:55:04.000,17,11075990,12405,0,1673985303,13104.70323965999,68.70991398000479,53574.75351912001 2023-01-17,19:55:08.000,17,11075979,12325,0,1673985307,13104.82449323999,68.85089657999924,53574.711596400004 2023-01-17,19:55:12.000,17,11075960,12565,0,1673985311,13104.86491109999,68.91433875000075,53574.711596400004 2023-01-17,19:55:16.000,17,11075952,12165,0,1673985315,13104.817756929995,68.85089657999924,53574.65569944001 2023-01-17,19:55:20.000,17,11075962,12245,0,1673985319,13104.588722389999,68.79450354000437,53574.494995680005 2023-01-17,19:55:24.000,17,11075957,12245,0,1673985323,13104.568513459999,68.80155267000373,53574.60678960001 2023-01-17,19:55:28.000,17,11075947,12285,0,1673985327,13104.64934918,68.92843700999947,53574.55787976001 2023-01-17,19:55:32.000,17,11075982,12205,0,1673985331,13104.837965859995,69.17515655999887,53574.59980248 2023-01-17,19:55:36.000,17,11075980,12125,0,1673985335,13104.88512002999,69.33728654999868,53574.52993128 2023-01-17,19:55:40.000,17,11075946,12245,0,1673985339,13105.026582539991,69.39367959000083,53574.70460928001 2023-01-17,19:55:44.000,17,11075979,12205,0,1673985343,13105.046791469991,69.27384438000445,53574.732557760006 2023-01-17,19:55:48.000,17,11075986,12165,0,1673985347,13105.194990290001,69.118763520004,53574.78845472 2023-01-17,19:55:52.000,17,11075958,12285,0,1673985351,13105.336452800002,68.93548613999883,53574.82339032001 2023-01-17,19:55:56.000,17,11075981,12285,0,1673985355,13105.572223649993,68.74515963000158,53574.830377440005 2023-01-17,19:56:00.000,17,11075984,12325,0,1673985359,13105.619377819989,68.50548921000154,53574.79544184 2023-01-17,19:56:04.000,17,11075945,12165,0,1673985363,13105.740631399989,68.30811356999766,53574.85832592 2023-01-17,19:56:08.000,17,11075959,12165,0,1673985367,13105.693477229994,68.18122923000192,53574.79544184 2023-01-17,19:56:12.000,17,11075977,12205,0,1673985371,13105.686740919999,68.1671309700032,53574.900248640006 2023-01-17,19:56:16.000,17,11075945,12325,0,1673985375,13105.626114129998,68.23057314000471,53574.84435168001 2023-01-17,19:56:20.000,17,11075950,12365,0,1673985379,13105.599168889989,68.35040835000109,53574.92819712 2023-01-17,19:56:24.000,17,11075984,12405,0,1673985383,13105.619377819989,68.59712790000049,53574.91422288 2023-01-17,19:56:28.000,17,11075953,12485,0,1673985387,13105.80125818999,68.73811050000222,53574.96313272 2023-01-17,19:56:32.000,17,11075982,12245,0,1673985391,13105.86862129,68.68171746000007,53574.99108120001 2023-01-17,19:56:36.000,17,11075954,12285,0,1673985395,13105.895566529995,68.49139095000282,53575.08191376 2023-01-17,19:56:40.000,17,11075955,12125,0,1673985399,13105.84167604999,68.4490961699994,53575.10986224001 2023-01-17,19:56:44.000,17,11075962,11965,0,1673985403,13105.713686159994,68.59007877000113,53575.05396528 2023-01-17,19:56:48.000,17,11075951,12285,0,1673985407,13105.430761139993,68.86499483999796,53575.01902968001 2023-01-17,19:56:52.000,17,11075989,12485,0,1673985411,13105.235408150002,68.99892831000034,53575.03300392 2023-01-17,19:56:56.000,17,11075970,12285,0,1673985415,13104.99290099,68.99892831000034,53574.90723576 2023-01-17,19:57:00.000,17,11075939,12485,0,1673985419,13105.194990290001,68.77335614999902,53575.0260168 2023-01-17,19:57:04.000,17,11075963,11925,0,1673985423,13105.322980179997,68.54073485999834,53574.97011984001 2023-01-17,19:57:08.000,17,11075955,12085,0,1673985427,13105.464442689998,68.30811356999766,53574.99108120001 2023-01-17,19:57:12.000,17,11075978,12125,0,1673985431,13105.403815899997,68.08254141000361,53575.00505544 2023-01-17,19:57:16.000,17,11075972,12245,0,1673985435,13105.168045049992,68.02614837000147,53575.0260168 2023-01-17,19:57:20.000,17,11075951,12125,0,1673985439,13104.79081169,68.12483618999977,53574.93518424 2023-01-17,19:57:24.000,17,11075945,12285,0,1673985443,13104.514622979994,68.32926096000301,53574.900248640006 2023-01-17,19:57:28.000,17,11075965,12045,0,1673985447,13104.204752719997,68.58302964000177,53574.89326152001 2023-01-17,19:57:32.000,17,11075968,12125,0,1673985451,13103.874673530001,68.83679832000053,53574.85832592 2023-01-17,19:57:36.000,17,11075958,12525,0,1673985455,13103.537858029995,69.02007569999842,53574.70460928001 2023-01-17,19:57:40.000,17,11076024,12485,0,1673985459,13103.598484819995,69.12581265000335,53574.662686560005 2023-01-17,19:57:44.000,17,11075983,12285,0,1673985463,13103.598484819995,69.43597437000426,53574.57884112 2023-01-17,19:57:48.000,17,11075939,12405,0,1673985467,13103.59174851,69.76023435000388,53574.55089264 2023-01-17,19:57:52.000,17,11075959,12085,0,1673985471,13103.48396754999,69.94351173000177,53574.4321116 2023-01-17,19:57:56.000,17,11075953,12245,0,1673985475,13103.349241349999,70.02810129000136,53574.46704720001 2023-01-17,19:58:00.000,17,11075968,12245,0,1673985479,13103.207778839998,69.9223643400037,53574.327304800005 2023-01-17,19:58:04.000,17,11076012,12325,0,1673985483,13103.160624669988,69.66859565999766,53574.34127904001 2023-01-17,19:58:08.000,17,11076004,12245,0,1673985487,13103.376186589994,69.36548307000339,53574.23647224 2023-01-17,19:58:12.000,17,11075955,12125,0,1673985491,13103.867937219991,69.07646874000056,53574.34127904001 2023-01-17,19:58:16.000,17,11075999,12445,0,1673985495,13104.231697959993,68.9072896200014,53574.2574336 2023-01-17,19:58:20.000,17,11075989,12325,0,1673985499,13104.528095599999,68.8720439700046,53574.38320176 2023-01-17,19:58:24.000,17,11075998,12525,0,1673985503,13104.480941429989,68.91433875000075,53574.42512448 2023-01-17,19:58:28.000,17,11075971,12245,0,1673985507,13104.238434270002,69.08351786999992,53574.39018888001 2023-01-17,19:58:32.000,17,11075957,12325,0,1673985511,13103.847728289991,69.2808935100038,53574.38320176 2023-01-17,19:58:36.000,17,11075975,12485,0,1673985515,13103.59174851,69.49236740999913,53574.278394960005 2023-01-17,19:58:40.000,17,11075956,12285,0,1673985519,13103.436813379994,69.73203782999917,53574.14563968 2023-01-17,19:58:44.000,17,11075975,12205,0,1673985523,13103.58501219999,69.73203782999917,53574.05480712001 2023-01-17,19:58:48.000,17,11075976,12325,0,1673985527,13103.638902679995,69.60515349000343,53574.13865256 2023-01-17,19:58:52.000,17,11075939,12125,0,1673985531,13103.537858029995,69.59105523000471,53574.06878136 2023-01-17,19:58:56.000,17,11075977,12245,0,1673985535,13103.46375861999,69.75318522000453,53574.14563968 2023-01-17,19:59:00.000,17,11075976,12045,0,1673985539,13103.436813379994,69.80252913000004,53574.1176912 2023-01-17,19:59:04.000,17,11075941,12285,0,1673985543,13103.42334075999,69.72498869999981,53574.06878136 2023-01-17,19:59:08.000,17,11075963,12125,0,1673985547,13103.53112172,69.4148269799989,53574.08974272 2023-01-17,19:59:12.000,17,11075976,12365,0,1673985551,13103.679320539995,69.14696004000143,53574.09672984 2023-01-17,19:59:16.000,17,11075937,12165,0,1673985555,13103.975718180001,68.8579457099986,53574.12467832 2023-01-17,19:59:20.000,17,11075979,12205,0,1673985559,13104.130653309992,68.7592578900003,53574.12467832 2023-01-17,19:59:24.000,17,11075966,12285,0,1673985563,13104.184543789997,68.73106137000286,53574.18057528001 2023-01-17,19:59:28.000,17,11075940,12125,0,1673985567,13103.989190799992,68.84384744999988,53574.208523760004 2023-01-17,19:59:32.000,17,11075980,12285,0,1673985571,13103.83425567,69.02007569999842,53574.25044648001 2023-01-17,19:59:36.000,17,11075948,11965,0,1673985575,13103.70626577999,69.01302656999906,53574.27140784001 2023-01-17,19:59:40.000,17,11075950,12485,0,1673985579,13103.699529469995,68.94253526999819,53574.34826616001 2023-01-17,19:59:44.000,17,11075962,12285,0,1673985583,13103.64563898999,68.92843700999947,53574.30634344 2023-01-17,19:59:48.000,17,11075964,12365,0,1673985587,13103.699529469995,69.104665259998,53574.32031768001 2023-01-17,19:59:52.000,17,11075950,12445,0,1673985591,13103.840991979996,69.3161391600006,53574.20153664001 2023-01-17,19:59:56.000,17,11075967,12285,0,1673985595,13104.150862239992,69.50646566999785,53574.25044648001 2023-01-17,20:00:00.000,17,11075990,12325,0,1673985599,13104.339478919988,69.64039914000023,53574.24345936 2023-01-17,20:00:04.000,17,11075953,12445,0,1673985603,13104.312533679993,69.76023435000388,53574.13865256 2023-01-17,20:00:08.000,17,11075993,12085,0,1673985607,13104.339478919988,69.88006956000027,53574.18057528001 2023-01-17,20:00:12.000,17,11075978,12285,0,1673985611,13104.198016410002,69.85187304000283,53574.13166544001 2023-01-17,20:00:16.000,17,11075982,12325,0,1673985615,13104.218225340002,69.83072565000475,53574.19454952 2023-01-17,20:00:20.000,17,11075966,12445,0,1673985619,13104.251906889993,69.74613608999789,53574.26442072 2023-01-17,20:00:24.000,17,11075967,12085,0,1673985623,13104.440523569989,69.73203782999917,53574.278394960005 2023-01-17,20:00:28.000,17,11076014,12045,0,1673985627,13104.696503349995,69.8095782599994,53574.24345936 2023-01-17,20:00:32.000,17,11075960,12245,0,1673985631,13104.94574681999,69.94351173000177,53574.278394960005 2023-01-17,20:00:36.000,17,11075968,12285,0,1673985635,13105.093945640001,70.09859259000223,53574.28538208 2023-01-17,20:00:40.000,17,11075982,12325,0,1673985639,13105.087209329991,70.22547692999797,53574.18057528001 2023-01-17,20:00:44.000,17,11075940,12325,0,1673985643,13105.134363500001,70.26072258000204,53574.26442072 2023-01-17,20:00:48.000,17,11076013,12485,0,1673985647,13105.134363500001,69.95760999000049,53574.26442072 2023-01-17,20:00:52.000,17,11075947,12125,0,1673985651,13105.370134349992,69.44302350000362,53574.41813736001 2023-01-17,20:00:56.000,17,11076002,12285,0,1673985655,13105.437497450002,69.02712482999777,53574.47403432 2023-01-17,20:01:00.000,17,11075999,12085,0,1673985659,13105.201726599997,68.78040527999838,53574.62076384 2023-01-17,20:01:04.000,17,11075970,12285,0,1673985663,13104.615667629994,68.6112261599992,53574.64871232 2023-01-17,20:01:08.000,17,11075981,12205,0,1673985667,13104.117180690002,68.42794878000132,53574.68364792001 2023-01-17,20:01:12.000,17,11076000,12365,0,1673985671,13103.915091390001,68.36450660999981,53574.60678960001 2023-01-17,20:01:16.000,17,11075893,12445,0,1673985675,13103.968981869992,68.52663659999962,53574.57884112 2023-01-17,20:01:20.000,17,11075944,12125,0,1673985679,13103.921827699996,68.86499483999796,53574.48102144 2023-01-17,20:01:24.000,17,11075957,12085,0,1673985683,13103.75341995,69.21040221000294,53574.46704720001 2023-01-17,20:01:28.000,17,11075951,12245,0,1673985687,13103.558066959995,69.49236740999913,53574.5019828 2023-01-17,20:01:32.000,17,11075906,12245,0,1673985691,13103.261669319989,69.76023435000388,53574.51595704001 2023-01-17,20:01:36.000,17,11075958,12485,0,1673985695,13102.877699650002,69.99990477000392,53574.41115024 2023-01-17,20:01:40.000,17,11075941,12325,0,1673985699,13102.41289426,70.21137866999925,53574.40416312 2023-01-17,20:01:44.000,17,11075980,12485,0,1673985703,13101.894198389993,70.56383517000359,53574.278394960005 2023-01-17,20:01:48.000,17,11075980,12325,0,1673985707,13101.516965030001,70.89514428000257,53574.17358816001 2023-01-17,20:01:52.000,17,11075949,12165,0,1673985711,13101.33508466,71.19120774000476,53573.92205184 2023-01-17,20:01:56.000,17,11075965,12325,0,1673985715,13101.281194179996,71.45202555000287,53573.81724504001 2023-01-17,20:02:00.000,17,11075948,12365,0,1673985719,13101.30813941999,71.62120467000204,53573.61461856 2023-01-17,20:02:04.000,17,11075979,12285,0,1673985723,13101.523701339996,71.47317294000095,53573.46090192001 2023-01-17,20:02:08.000,17,11075967,12285,0,1673985727,13101.941352559988,71.20530600000347,53573.4189792 2023-01-17,20:02:12.000,17,11075933,12285,0,1673985731,13102.47352105,71.05727427000238,53573.39801784 2023-01-17,20:02:16.000,17,11075961,12325,0,1673985735,13102.904644889997,71.14186383000197,53573.38404360001 2023-01-17,20:02:20.000,17,11075942,12245,0,1673985739,13103.221251459989,71.2687481699977,53573.37705648 2023-01-17,20:02:24.000,17,11075946,12325,0,1673985743,13103.389659209999,71.2194042600022,53573.40500496 2023-01-17,20:02:28.000,17,11075983,12325,0,1673985747,13103.60522112999,71.00793035999959,53573.39801784 2023-01-17,20:02:32.000,17,11075979,12205,0,1673985751,13103.840991979996,70.7259651600034,53573.4539148 2023-01-17,20:02:36.000,17,11075964,12325,0,1673985755,13104.083499139997,70.5144912600008,53573.46090192001 2023-01-17,20:02:40.000,17,11075954,12405,0,1673985759,13104.191280099993,70.28186997000012,53573.40500496 2023-01-17,20:02:44.000,17,11075957,12165,0,1673985763,13104.224961649998,69.96465911999985,53573.523786 2023-01-17,20:02:48.000,17,11076037,11965,0,1673985767,13104.103708069997,69.64744826999959,53573.50981176001 2023-01-17,20:02:52.000,17,11075980,12245,0,1673985771,13103.962245559997,69.52056393000385,53573.656541280005 2023-01-17,20:02:56.000,17,11075944,12125,0,1673985775,13103.807310429991,69.50646566999785,53573.61461856 2023-01-17,20:03:00.000,17,11075963,12245,0,1673985779,13103.948772939992,69.59105523000471,53573.74737384001 2023-01-17,20:03:04.000,17,11075967,12445,0,1673985783,13104.191280099993,69.52056393000385,53573.78929656 2023-01-17,20:03:08.000,17,11075973,11965,0,1673985787,13104.534831909994,69.45007263000298,53573.83820640001 2023-01-17,20:03:12.000,17,11075993,11965,0,1673985791,13104.64934918,69.44302350000362,53573.90109048 2023-01-17,20:03:16.000,17,11075912,12365,0,1673985795,13104.474205119994,69.61925175000215,53573.97096168 2023-01-17,20:03:20.000,17,11075951,12245,0,1673985799,13104.083499139997,69.88006956000027,53574.040832880004 2023-01-17,20:03:24.000,17,11075948,12445,0,1673985803,13103.73321102,70.18318215000181,53574.061794240006 2023-01-17,20:03:28.000,17,11076004,12285,0,1673985807,13103.227987769998,70.63432647000445,53573.98493592001 2023-01-17,20:03:32.000,17,11075971,12125,0,1673985811,13102.998953230002,70.98678297000151,53574.1176912 2023-01-17,20:03:36.000,17,11075958,12285,0,1673985815,13102.689082969991,71.19825687000412,53574.01987152 2023-01-17,20:03:40.000,17,11075989,12205,0,1673985819,13102.55435677,71.29694469000242,53574.01987152 2023-01-17,20:03:44.000,17,11075946,12245,0,1673985823,13102.338794849995,71.21235513000283,53573.607631440005 2023-01-17,20:03:45.000,17,11075988,12485,0,1673985824,13102.776655000001,71.12776557000325,53573.76833520001 2023-01-17,20:03:49.000,17,11075943,12445,0,1673985828,13103.099997879988,71.24055165000027,53573.76833520001 2023-01-17,20:03:53.000,17,11075988,12405,0,1673985832,13103.36271396999,71.36038686000393,53573.71243824 2023-01-17,20:03:57.000,17,11075941,12285,0,1673985836,13103.44354968999,71.5648116299999,53573.67750264001 2023-01-17,20:04:01.000,17,11075998,12325,0,1673985840,13103.558066959995,71.58595901999797,53573.67750264001 2023-01-17,20:04:05.000,17,11075993,12405,0,1673985844,13103.68605684999,71.28989556000306,53573.62160568 2023-01-17,20:04:09.000,17,11075971,12245,0,1673985848,13103.968981869992,70.81055472000298,53573.69846400001 2023-01-17,20:04:13.000,17,11076004,12365,0,1673985852,13104.265379509998,70.28186997000012,53573.64256704 2023-01-17,20:04:17.000,17,11075995,12405,0,1673985856,13104.68303072999,69.95056086000113,53573.705451120004 2023-01-17,20:04:21.000,17,11075985,12165,0,1673985860,13105.134363500001,69.98580650999793,53573.775322320005 2023-01-17,20:04:25.000,17,11075957,12365,0,1673985864,13105.430761139993,70.31006649000483,53573.83820640001 2023-01-17,20:04:29.000,17,11075972,11965,0,1673985868,13105.491387929993,70.6131790799991,53573.88012912 2023-01-17,20:04:33.000,17,11075955,12245,0,1673985872,13105.511596859993,70.90219341000193,53573.95698744 2023-01-17,20:04:37.000,17,11075951,12045,0,1673985876,13105.390343279993,71.02907774999767,53574.05480712001 2023-01-17,20:04:41.000,17,11075941,12485,0,1673985880,13105.221935529997,70.90219341000193,53574.09672984 2023-01-17,20:04:45.000,17,11075988,11965,0,1673985884,13105.05352778,70.64137560000381,53574.21551088 2023-01-17,20:04:49.000,17,11075990,12285,0,1673985888,13104.62914025,70.45104908999929,53574.17358816001 2023-01-17,20:04:53.000,17,11076013,12325,0,1673985892,13104.224961649998,70.42990170000121,53574.1875624 2023-01-17,20:04:57.000,17,11075969,11965,0,1673985896,13104.056553900002,70.47219648000464,53574.25044648001 2023-01-17,20:05:01.000,17,11075969,12325,0,1673985900,13103.962245559997,70.56383517000359,53574.23647224 2023-01-17,20:05:05.000,17,11075982,12205,0,1673985904,13103.915091390001,70.58498256000166,53574.19454952 2023-01-17,20:05:09.000,17,11075969,12325,0,1673985908,13103.74668363999,70.71891603000404,53574.229485120006 2023-01-17,20:05:13.000,17,11075943,12285,0,1673985912,13103.288614559999,70.8246529800017,53574.159613920005 2023-01-17,20:05:17.000,17,11075962,12165,0,1673985916,13102.749709759992,70.78235819999827,53574.05480712001 2023-01-17,20:05:21.000,17,11075930,11965,0,1673985920,13102.21080496,70.67662125000061,53574.01288440001 2023-01-17,20:05:25.000,17,11075929,12325,0,1673985924,13101.961561489989,70.64842473000317,53573.88711624001 2023-01-17,20:05:29.000,17,11075966,12325,0,1673985928,13101.873989459993,70.62727733999782,53573.78929656 2023-01-17,20:05:33.000,17,11075960,12285,0,1673985932,13101.880725769988,70.69071950999933,53573.726412480006 2023-01-17,20:05:37.000,17,11075971,12405,0,1673985936,13101.975034109993,70.73301429000276,53573.67750264001 2023-01-17,20:05:41.000,17,11075949,12125,0,1673985940,13102.150178169999,70.7259651600034,53573.56570872 2023-01-17,20:05:45.000,17,11075940,12125,0,1673985944,13102.49372998,70.7259651600034,53573.46090192001 2023-01-17,20:05:49.000,17,11075954,12205,0,1673985948,13103.093261569993,70.73301429000276,53573.40500496 2023-01-17,20:05:53.000,17,11075960,12005,0,1673985952,13103.618693749995,70.88809515000321,53573.349108 2023-01-17,20:05:57.000,17,11075943,12125,0,1673985956,13103.699529469995,71.0713725300011,53573.25128832 2023-01-17,20:06:01.000,17,11075979,12245,0,1673985960,13103.6523753,70.96563558000344,53573.30019816 2023-01-17,20:06:05.000,17,11075970,12285,0,1673985964,13103.53112172,70.64137560000381,53573.36308224001 2023-01-17,20:06:09.000,17,11075996,12005,0,1673985968,13103.52438540999,70.2677717100014,53573.41199208001 2023-01-17,20:06:13.000,17,11075956,12325,0,1673985972,13103.49070386,69.88006956000027,53573.38404360001 2023-01-17,20:06:17.000,17,11075995,12325,0,1673985976,13103.76689256999,69.54876045000128,53573.44692768 2023-01-17,20:06:21.000,17,11075953,12405,0,1673985980,13104.123916999997,69.26679524999781,53573.43295344001 2023-01-17,20:06:25.000,17,11075996,12205,0,1673985984,13104.656085489994,69.11171439000464,53573.46090192001 2023-01-17,20:06:29.000,17,11075992,12165,0,1673985988,13104.98616467999,69.08351786999992,53573.523786 2023-01-17,20:06:33.000,17,11075952,12285,0,1673985992,13105.201726599997,69.22450047000166,53573.61461856 2023-01-17,20:06:37.000,17,11075965,12165,0,1673985996,13105.120890879996,69.68269392000366,53573.69846400001 2023-01-17,20:06:41.000,17,11075977,12365,0,1673986000,13104.837965859995,70.22547692999797,53573.726412480006 2023-01-17,20:06:45.000,17,11076004,12045,0,1673986004,13104.75039383,70.68367037999997,53573.91506472001 2023-01-17,20:06:49.000,17,11075958,12325,0,1673986008,13104.696503349995,70.84580036999978,53573.9080776 2023-01-17,20:06:53.000,17,11076005,12245,0,1673986012,13104.837965859995,70.81055472000298,53574.061794240006 2023-01-17,20:06:57.000,17,11075972,12485,0,1673986016,13105.03331885,70.479245610004,53574.14563968 2023-01-17,20:07:01.000,17,11075969,12405,0,1673986020,13105.026582539991,69.84482391000347,53574.22249800001 2023-01-17,20:07:05.000,17,11075926,12365,0,1673986024,13104.858174789995,69.2174513400023,53574.34826616001 2023-01-17,20:07:09.000,17,11075916,12445,0,1673986028,13104.588722389999,68.98483005000162,53574.3622404 2023-01-17,20:07:13.000,17,11075977,12365,0,1673986032,13104.393369399993,69.24564785999974,53574.31333056 2023-01-17,20:07:17.000,17,11075987,12325,0,1673986036,13104.427050949998,69.76728348000324,53574.22249800001 2023-01-17,20:07:21.000,17,11075990,12325,0,1673986040,13104.76386644999,70.03515042000072,53574.22249800001 2023-01-17,20:07:25.000,17,11075969,12365,0,1673986044,13104.918801579995,70.00695390000328,53574.17358816001 2023-01-17,20:07:29.000,17,11075931,12165,0,1673986048,13105.141099809996,69.73908695999853,53574.27140784001 2023-01-17,20:07:33.000,17,11075978,12325,0,1673986052,13105.188253979992,69.40072872000019,53574.33429192 2023-01-17,20:07:37.000,17,11075937,12365,0,1673986056,13105.309507559992,68.92843700999947,53574.446085840005 2023-01-17,20:07:41.000,17,11075982,12125,0,1673986060,13105.309507559992,68.50548921000154,53574.4321116 2023-01-17,20:07:45.000,17,11075978,12285,0,1673986064,13105.343189109997,68.35040835000109,53574.48102144 2023-01-17,20:07:49.000,17,11075997,12045,0,1673986068,13105.430761139993,68.39270313000452,53574.40416312 2023-01-17,20:07:53.000,17,11075963,12405,0,1673986072,13105.545278409998,68.59712790000049,53574.42512448 2023-01-17,20:07:57.000,17,11075971,12205,0,1673986076,13105.639586749989,69.04122309000377,53574.2923692 2023-01-17,20:08:01.000,17,11075941,12485,0,1673986080,13105.680004609989,69.50646566999785,53574.26442072 2023-01-17,20:08:05.000,17,11075936,12325,0,1673986084,13105.693477229994,69.81662738999876,53574.34127904001 2023-01-17,20:08:09.000,17,11075947,12205,0,1673986088,13105.646323059998,69.8095782599994,53574.4321116 2023-01-17,20:08:13.000,17,11075959,11885,0,1673986092,13105.733895089994,69.40777784999955,53574.46704720001 2023-01-17,20:08:17.000,17,11075971,12205,0,1673986096,13106.07071059,68.77335614999902,53574.5019828 2023-01-17,20:08:21.000,17,11075935,12245,0,1673986100,13106.158282619996,68.3151627000043,53574.543905520004 2023-01-17,20:08:25.000,17,11075979,12325,0,1673986104,13106.11112845,68.22352400999807,53574.57884112 2023-01-17,20:08:29.000,17,11075943,12245,0,1673986108,13106.03029273,68.46319442999811,53574.60678960001 2023-01-17,20:08:33.000,17,11075968,12325,0,1673986112,13105.98987487,68.52663659999962,53574.55787976001 2023-01-17,20:08:37.000,17,11075982,12325,0,1673986116,13105.88209390999,68.3151627000043,53574.52294416 2023-01-17,20:08:41.000,17,11076000,12245,0,1673986120,13105.491387929993,68.18122923000192,53574.35525328 2023-01-17,20:08:45.000,17,11075970,12165,0,1673986124,13105.03331885,68.30811356999766,53574.46006008 2023-01-17,20:08:49.000,17,11075975,12685,0,1673986128,13104.359687849988,68.59007877000113,53574.43909872001 2023-01-17,20:08:53.000,17,11075977,12245,0,1673986132,13104.070026519992,68.67466833000071,53574.41115024 2023-01-17,20:08:57.000,17,11075967,12285,0,1673986136,13104.164334859997,68.5477839899977,53574.31333056 2023-01-17,20:09:01.000,17,11075944,12285,0,1673986140,13104.420314639989,68.18122923000192,53574.24345936 2023-01-17,20:09:05.000,17,11075927,12365,0,1673986144,13104.58198607999,67.99090272000467,53574.208523760004 2023-01-17,20:09:09.000,17,11075939,12285,0,1673986148,13104.413578329993,68.13188531999913,53574.22249800001 2023-01-17,20:09:13.000,17,11075956,12045,0,1673986152,13104.090235449992,68.74515963000158,53574.18057528001 2023-01-17,20:09:17.000,17,11075996,12485,0,1673986156,13103.517649099995,69.43597437000426,53574.05480712001 2023-01-17,20:09:21.000,17,11075953,12205,0,1673986160,13102.978744300002,69.83777478000411,53573.9779488 2023-01-17,20:09:25.000,17,11075992,12325,0,1673986164,13102.668874039991,69.6615465299983,53574.02685864 2023-01-17,20:09:29.000,17,11075939,12045,0,1673986168,13102.675610350001,69.12581265000335,53573.83820640001 2023-01-17,20:09:33.000,17,11075963,12125,0,1673986172,13102.924853819997,68.59007877000113,53573.78929656 2023-01-17,20:09:37.000,17,11075999,12405,0,1673986176,13103.086525259998,68.33631009000237,53573.79628368001 2023-01-17,20:09:41.000,17,11075982,12285,0,1673986180,13103.167360979998,68.42794878000132,53573.69846400001 2023-01-17,20:09:45.000,17,11075985,12445,0,1673986184,13103.113470499993,68.75220876000094,53573.7333996 2023-01-17,20:09:49.000,17,11075953,12205,0,1673986188,13102.857490720002,69.07646874000056,53573.726412480006 2023-01-17,20:09:53.000,17,11075990,12245,0,1673986192,13102.59477463,69.14696004000143,53573.63557992 2023-01-17,20:09:57.000,17,11075955,12285,0,1673986196,13102.31184961,69.0694196100012,53573.39801784 2023-01-17,20:10:01.000,17,11075963,12245,0,1673986200,13102.34553115999,68.95663353000418,53573.349108 2023-01-17,20:10:05.000,17,11075973,12365,0,1673986204,13102.43310319,68.9707317900029,53573.16744288001 2023-01-17,20:10:09.000,17,11075962,12325,0,1673986208,13102.655401420001,69.104665259998,53573.18840424 2023-01-17,20:10:13.000,17,11075974,12285,0,1673986212,13102.817072860002,69.17515655999887,53573.104558800005 2023-01-17,20:10:17.000,17,11075983,12125,0,1673986216,13102.951799059992,69.02712482999777,53573.19539136001 2023-01-17,20:10:21.000,17,11075963,12405,0,1673986220,13103.052843709993,68.78745440999774,53573.18840424 2023-01-17,20:10:25.000,17,11075978,12245,0,1673986224,13103.450286,68.71696311000414,53573.223339840006 2023-01-17,20:10:29.000,17,11075940,12325,0,1673986228,13103.861200909996,68.88614223000332,53573.19539136001 2023-01-17,20:10:33.000,17,11075983,12245,0,1673986232,13104.083499139997,68.97778092000226,53573.26526256001 2023-01-17,20:10:37.000,17,11075918,12325,0,1673986236,13104.285588439998,68.82270006000181,53573.29321104001 2023-01-17,20:10:41.000,17,11075980,12445,0,1673986240,13104.272115819993,68.57598051000241,53573.202378480004 2023-01-17,20:10:45.000,17,11075954,12285,0,1673986244,13104.467468809999,68.5477839899977,53573.29321104001 2023-01-17,20:10:49.000,17,11075949,12245,0,1673986248,13104.64261286999,68.73106137000286,53573.32814664 2023-01-17,20:10:53.000,17,11075963,12165,0,1673986252,13104.83122955,69.04827222000313,53573.37705648 2023-01-17,20:10:57.000,17,11075939,12045,0,1673986256,13104.89185634,69.30204090000188,53573.607631440005 2023-01-17,20:11:01.000,17,11075955,12485,0,1673986260,13104.736921209995,69.35138481000467,53573.64256704 2023-01-17,20:11:05.000,17,11075968,12165,0,1673986264,13104.528095599999,69.14696004000143,53573.69147688 2023-01-17,20:11:09.000,17,11075966,12325,0,1673986268,13104.278852130003,68.86499483999796,53573.64955416001 2023-01-17,20:11:13.000,17,11075962,12485,0,1673986272,13104.110444379992,68.71696311000414,53573.63557992 2023-01-17,20:11:17.000,17,11075945,12325,0,1673986276,13103.942036629996,68.85089657999924,53573.49583752 2023-01-17,20:11:21.000,17,11075963,12085,0,1673986280,13104.049817589992,68.94253526999819,53573.60064432001 2023-01-17,20:11:25.000,17,11075942,12125,0,1673986284,13104.090235449992,69.0694196100012,53573.51679888 2023-01-17,20:11:29.000,17,11075981,12005,0,1673986288,13104.346215229998,68.91433875000075,53573.56570872 2023-01-17,20:11:33.000,17,11075983,12285,0,1673986292,13104.413578329993,68.46319442999811,53573.57968296001 2023-01-17,20:11:37.000,17,11075961,12325,0,1673986296,13104.366424159998,67.98385358999803,53573.74038672 2023-01-17,20:11:41.000,17,11075999,12285,0,1673986300,13104.204752719997,67.744183169998,53573.78230944 2023-01-17,20:11:45.000,17,11075966,12325,0,1673986304,13103.989190799992,67.80057621000014,53573.81025792 2023-01-17,20:11:49.000,17,11075935,12285,0,1673986308,13103.77362888,67.82172359999822,53573.76134808 2023-01-17,20:11:53.000,17,11076004,12165,0,1673986312,13103.69279316,67.92746055000316,53573.71243824 2023-01-17,20:11:57.000,17,11075997,12245,0,1673986316,13103.457022309994,68.19532749000064,53573.656541280005 2023-01-17,20:12:01.000,17,11075980,12405,0,1673986320,13103.174097289993,68.48434182000346,53573.53077312001 2023-01-17,20:12:05.000,17,11076033,12245,0,1673986324,13102.972007989993,68.53368572999898,53573.54474736 2023-01-17,20:12:09.000,17,11076003,12205,0,1673986328,13103.025898469998,68.44204704000003,53573.53077312001 2023-01-17,20:12:13.000,17,11075968,12245,0,1673986332,13103.099997879988,68.24467140000343,53573.4189792 2023-01-17,20:12:17.000,17,11075967,12445,0,1673986336,13103.355977659994,68.09663967000233,53573.46090192001 2023-01-17,20:12:21.000,17,11075917,12365,0,1673986340,13103.51091279,68.24467140000343,53573.46788904 2023-01-17,20:12:25.000,17,11075989,12165,0,1673986344,13103.64563898999,68.58302964000177,53573.41199208001 2023-01-17,20:12:29.000,17,11076003,12325,0,1673986348,13103.48396754999,69.05532135000249,53573.42596632 2023-01-17,20:12:33.000,17,11075992,12045,0,1673986352,13103.355977659994,69.30909003000124,53573.47487616 2023-01-17,20:12:37.000,17,11075984,12085,0,1673986356,13103.497440169995,69.24564785999974,53573.42596632 2023-01-17,20:12:41.000,17,11075978,12085,0,1673986360,13103.921827699996,68.78040527999838,53573.349108 2023-01-17,20:12:45.000,17,11075983,12285,0,1673986364,13104.507886669999,68.18122923000192,53573.349108 2023-01-17,20:12:49.000,17,11075946,12285,0,1673986368,13104.79081169,67.69483926000248,53573.51679888 2023-01-17,20:12:53.000,17,11075936,12285,0,1673986372,13104.62914025,67.70188839000184,53573.537760240004 2023-01-17,20:12:57.000,17,11076002,12445,0,1673986376,13104.258643200003,68.15303271000448,53573.62160568 2023-01-17,20:13:01.000,17,11075991,12125,0,1673986380,13103.935300320001,68.71696311000414,53573.56570872 2023-01-17,20:13:05.000,17,11075990,12245,0,1673986384,13103.881409839996,69.07646874000056,53573.558721600006 2023-01-17,20:13:09.000,17,11075948,12525,0,1673986388,13104.083499139997,69.15400917000079,53573.537760240004 2023-01-17,20:13:13.000,17,11075988,12125,0,1673986392,13104.386633089998,69.03417396000441,53573.57968296001 2023-01-17,20:13:17.000,17,11075973,12205,0,1673986396,13104.66955811,68.8720439700046,53573.537760240004 2023-01-17,20:13:21.000,17,11075967,11965,0,1673986400,13104.939010509996,68.53368572999898,53573.67051552001 2023-01-17,20:13:25.000,17,11075973,11965,0,1673986404,13104.91206527,68.25172053000279,53573.58667008 2023-01-17,20:13:29.000,17,11075933,12205,0,1673986408,13104.898592649995,68.00500098000339,53573.71942536001 2023-01-17,20:13:33.000,17,11075979,12245,0,1673986412,13104.66955811,67.88516576999973,53573.81724504001 2023-01-17,20:13:37.000,17,11075979,12325,0,1673986416,13104.501150359989,67.7089375200012,53573.894103360006 2023-01-17,20:13:41.000,17,11075967,12245,0,1673986420,13104.171071169993,67.6102497000029,53573.84519352001 2023-01-17,20:13:45.000,17,11075957,12205,0,1673986424,13103.847728289991,67.80057621000014,53573.8032708 2023-01-17,20:13:49.000,17,11075923,12285,0,1673986428,13103.416604449994,68.23057314000471,53573.71942536001 2023-01-17,20:13:53.000,17,11075996,12245,0,1673986432,13102.965271679997,68.6112261599992,53573.64256704 2023-01-17,20:13:57.000,17,11075963,12325,0,1673986436,13102.49372998,68.5477839899977,53573.488850400005 2023-01-17,20:14:01.000,17,11075937,12325,0,1673986440,13102.28490436999,68.02614837000147,53573.41199208001 2023-01-17,20:14:05.000,17,11075940,12325,0,1673986444,13102.23101389,67.33533362999879,53573.32814664 2023-01-17,20:14:09.000,17,11075951,12125,0,1673986448,13102.42636687999,66.7573049700004,53573.223339840006 2023-01-17,20:14:13.000,17,11075938,12245,0,1673986452,13102.621719869996,66.48238890000357,53573.13250728 2023-01-17,20:14:17.000,17,11075941,12365,0,1673986456,13102.830545479992,66.51763455000037,53573.153468640005 2023-01-17,20:14:21.000,17,11075981,12365,0,1673986460,13102.796863930002,66.66566628000146,53573.19539136001 2023-01-17,20:14:25.000,17,11075975,12205,0,1673986464,13102.662137729996,66.91238583000086,53573.21635272001 2023-01-17,20:14:29.000,17,11075941,12405,0,1673986468,13102.50720259999,67.28598972000327,53573.13250728 2023-01-17,20:14:33.000,17,11075980,12325,0,1673986472,13102.540884149996,67.77237969000271,53573.11154592 2023-01-17,20:14:37.000,17,11075969,12445,0,1673986476,13102.45331212,68.27991705000022,53572.95084216 2023-01-17,20:14:41.000,17,11075970,12125,0,1673986480,13102.55435677,68.37860486999853,53572.936867920005 2023-01-17,20:14:45.000,17,11075937,12085,0,1673986484,13102.870963339992,68.08959054000297,53572.90891944001 2023-01-17,20:14:49.000,17,11075970,12325,0,1673986488,13103.335768729994,67.57500404999882,53572.87398384 2023-01-17,20:14:53.000,17,11075956,12365,0,1673986492,13103.780365189996,67.15910538000026,53572.85302248 2023-01-17,20:14:57.000,17,11075920,12085,0,1673986496,13104.272115819993,67.02517190999788,53572.95782928001 2023-01-17,20:15:01.000,17,11075970,12045,0,1673986500,13104.453996189994,67.20844929000305,53573.034687600004 2023-01-17,20:15:05.000,17,11075977,12125,0,1673986504,13104.548304529999,67.58910231000482,53573.104558800005 2023-01-17,20:15:09.000,17,11075979,12405,0,1673986508,13104.716712279995,67.71598665000056,53573.19539136001 2023-01-17,20:15:13.000,17,11075974,12285,0,1673986512,13104.94574681999,67.58205317999818,53573.21635272001 2023-01-17,20:15:17.000,17,11075966,12125,0,1673986516,13105.060264089996,67.28598972000327,53573.16744288001 2023-01-17,20:15:21.000,17,11075982,12325,0,1673986520,13105.309507559992,66.968778870003,53573.32814664 2023-01-17,20:15:25.000,17,11076003,12245,0,1673986524,13105.403815899997,66.92648408999958,53573.4189792 2023-01-17,20:15:29.000,17,11075983,11965,0,1673986528,13105.424024829998,67.08861407999939,53573.49583752 2023-01-17,20:15:33.000,17,11075998,12285,0,1673986532,13105.309507559992,67.28598972000327,53573.61461856 2023-01-17,20:15:37.000,17,11076022,12365,0,1673986536,13105.262353389997,67.44811971000308,53573.705451120004 2023-01-17,20:15:41.000,17,11075978,12245,0,1673986540,13105.349925419992,67.55385666000075,53573.75436096 2023-01-17,20:15:45.000,17,11075989,12245,0,1673986544,13105.437497450002,67.60320057000354,53573.85916776 2023-01-17,20:15:49.000,17,11075945,12485,0,1673986548,13105.383606969997,67.53270927000267,53573.9080776 2023-01-17,20:15:53.000,17,11075950,12165,0,1673986552,13105.215199220002,67.20844929000305,53573.91506472001 2023-01-17,20:15:57.000,17,11075959,12325,0,1673986556,13104.97269206,66.78550148999784,53573.824232160005 2023-01-17,20:16:01.000,17,11075960,12165,0,1673986560,13104.918801579995,66.5599293300038,53573.95698744 2023-01-17,20:16:05.000,17,11075949,12085,0,1673986564,13104.70323965999,66.77140322999912,53573.96397456001 2023-01-17,20:16:09.000,17,11076006,12285,0,1673986568,13104.366424159998,67.18730189999769,53573.96397456001 2023-01-17,20:16:13.000,17,11075994,12365,0,1673986572,13103.942036629996,67.69483926000248,53573.93602608001 2023-01-17,20:16:17.000,17,11075931,12285,0,1673986576,13103.61195744,67.99090272000467,53573.873142000004 2023-01-17,20:16:21.000,17,11075959,12365,0,1673986580,13103.43007707,68.11778706000041,53573.81724504001 2023-01-17,20:16:25.000,17,11075946,12085,0,1673986584,13103.416604449994,68.10368880000169,53573.69846400001 2023-01-17,20:16:29.000,17,11075977,12245,0,1673986588,13103.68605684999,67.744183169998,53573.58667008 2023-01-17,20:16:33.000,17,11075943,12325,0,1673986592,13104.117180690002,67.20844929000305,53573.4539148 2023-01-17,20:16:37.000,17,11075974,12445,0,1673986596,13104.413578329993,66.73615758000233,53573.321159520005 2023-01-17,20:16:41.000,17,11075956,12445,0,1673986600,13104.898592649995,66.5599293300038,53573.349108 2023-01-17,20:16:45.000,17,11075963,12165,0,1673986604,13105.127627189991,66.58107672000187,53573.370069360004 2023-01-17,20:16:49.000,17,11075991,12405,0,1673986608,13105.134363500001,66.6586171500021,53573.44692768 2023-01-17,20:16:53.000,17,11075968,12285,0,1673986612,13105.05352778,66.6586171500021,53573.42596632 2023-01-17,20:16:57.000,17,11075950,12285,0,1673986616,13105.080473019996,66.46829064000485,53573.50981176001 2023-01-17,20:17:01.000,17,11075954,12245,0,1673986620,13104.959219439996,66.23566935000417,53573.53077312001 2023-01-17,20:17:05.000,17,11075986,12165,0,1673986624,13104.70997597,66.17222718000266,53573.4539148 2023-01-17,20:17:09.000,17,11075940,12445,0,1673986628,13104.258643200003,66.2991115199984,53573.349108 2023-01-17,20:17:13.000,17,11075975,12445,0,1673986632,13103.908355079991,66.50353629000165,53573.2792368 2023-01-17,20:17:17.000,17,11075942,12245,0,1673986636,13103.66584791999,66.63042063000466,53573.0696232 2023-01-17,20:17:21.000,17,11076013,12205,0,1673986640,13103.800574119996,66.58107672000187,53573.13250728 2023-01-17,20:17:25.000,17,11075946,12205,0,1673986644,13103.948772939992,66.61632236999867,53573.08359744 2023-01-17,20:17:29.000,17,11075964,12245,0,1673986648,13104.171071169993,66.77140322999912,53573.04866184001 2023-01-17,20:17:33.000,17,11075960,12525,0,1673986652,13104.272115819993,67.08156495000003,53573.02071336 2023-01-17,20:17:37.000,17,11075987,12445,0,1673986656,13104.514622979994,67.30008798000199,53573.08359744 2023-01-17,20:17:41.000,17,11075990,12245,0,1673986660,13104.507886669999,67.52566014000331,53573.14648152001 2023-01-17,20:17:45.000,17,11075999,12045,0,1673986664,13104.447259879998,67.66664273999777,53573.18840424 2023-01-17,20:17:49.000,17,11075945,12285,0,1673986668,13104.292324749993,67.56795491999947,53573.13250728 2023-01-17,20:17:53.000,17,11075952,12165,0,1673986672,13104.339478919988,67.28598972000327,53573.18141712 2023-01-17,20:17:57.000,17,11076007,12125,0,1673986676,13104.548304529999,66.9053367000015,53573.12552016001 2023-01-17,20:18:01.000,17,11075927,12365,0,1673986680,13104.898592649995,66.4471432499995,53573.14648152001 2023-01-17,20:18:05.000,17,11075917,12285,0,1673986684,13105.154572430001,66.07353936000436,53573.2093656 2023-01-17,20:18:09.000,17,11075940,12325,0,1673986688,13105.370134349992,65.62239504000172,53573.26526256001 2023-01-17,20:18:13.000,17,11075964,12485,0,1673986692,13105.417288520002,64.99502247000055,53573.30718528 2023-01-17,20:18:17.000,17,11075944,12045,0,1673986696,13105.484651619998,64.3817481599981,53573.35609512 2023-01-17,20:18:21.000,17,11075957,12525,0,1673986700,13105.376870660002,63.89535818999866,53573.30718528 2023-01-17,20:18:25.000,17,11075976,12165,0,1673986704,13105.221935529997,63.71912994000013,53573.38404360001 2023-01-17,20:18:29.000,17,11076001,12205,0,1673986708,13105.026582539991,63.88125992999994,53573.39801784 2023-01-17,20:18:33.000,17,11075937,12085,0,1673986712,13104.90532895999,64.1350286099987,53573.33513376001 2023-01-17,20:18:37.000,17,11075958,12165,0,1673986716,13104.79081169,64.64256597000349,53573.23731408 2023-01-17,20:18:41.000,17,11075964,12365,0,1673986720,13104.346215229998,65.26993854000466,53573.16045576 2023-01-17,20:18:45.000,17,11075970,12125,0,1673986724,13103.894882460001,65.86911459000112,53573.153468640005 2023-01-17,20:18:49.000,17,11075965,12365,0,1673986728,13103.46375861999,66.42599586000142,53573.11154592 2023-01-17,20:18:53.000,17,11076029,12365,0,1673986732,13103.180833599989,66.77140322999912,53573.07661032001 2023-01-17,20:18:57.000,17,11075953,12165,0,1673986736,13103.187569909998,66.89123844000278,53573.034687600004 2023-01-17,20:19:01.000,17,11075983,12325,0,1673986740,13103.32229610999,66.77140322999912,53573.00673912001 2023-01-17,20:19:05.000,17,11075975,12405,0,1673986744,13103.497440169995,66.53173280999908,53573.02071336 2023-01-17,20:19:09.000,17,11075940,12205,0,1673986748,13103.64563898999,66.39779934000398,53572.99975200001 2023-01-17,20:19:13.000,17,11075986,12125,0,1673986752,13103.787101499991,66.4471432499995,53572.92289368 2023-01-17,20:19:17.000,17,11075920,12285,0,1673986756,13103.840991979996,66.66566628000146,53572.86000960001 2023-01-17,20:19:21.000,17,11075986,12245,0,1673986760,13103.935300320001,66.77845235999848,53572.88097096001 2023-01-17,20:19:25.000,17,11075953,12165,0,1673986764,13104.036344970002,66.55288020000444,53572.97879064001 2023-01-17,20:19:29.000,17,11075942,12125,0,1673986768,13104.224961649998,66.06649022999773,53572.95084216 2023-01-17,20:19:33.000,17,11075963,12125,0,1673986772,13104.386633089998,65.55895287000021,53572.90891944001 2023-01-17,20:19:37.000,17,11075959,12245,0,1673986776,13104.736921209995,65.13600507000228,53572.88097096001 2023-01-17,20:19:41.000,17,11075997,12285,0,1673986780,13104.918801579995,64.98797334000119,53572.95084216 2023-01-17,20:19:45.000,17,11076000,12525,0,1673986784,13104.979428369996,65.00912072999927,53572.94385504 2023-01-17,20:19:49.000,17,11075976,12045,0,1673986788,13105.03331885,65.19944724000379,53572.94385504 2023-01-17,20:19:53.000,17,11075989,12325,0,1673986792,13105.120890879996,65.43911766000383,53572.92289368 2023-01-17,20:19:57.000,17,11075991,12285,0,1673986796,13105.154572430001,65.73518111999874,53572.97180352 2023-01-17,20:20:01.000,17,11075914,12325,0,1673986800,13105.174781360001,66.05944109999837,53572.99276488 2023-01-17,20:20:05.000,17,11075982,12245,0,1673986804,13105.248880769992,66.46124150999822,53572.936867920005 2023-01-17,20:20:09.000,17,11076009,12245,0,1673986808,13105.538542099988,66.85599278999871,53572.99276488 2023-01-17,20:20:13.000,17,11075973,12205,0,1673986812,13105.706949849999,67.18025276999833,53573.08359744 2023-01-17,20:20:17.000,17,11075965,12285,0,1673986816,13105.767576639999,67.35648102000414,53573.30718528 2023-01-17,20:20:21.000,17,11075934,12205,0,1673986820,13105.545278409998,67.39172667000093,53573.38404360001 2023-01-17,20:20:25.000,17,11075956,12325,0,1673986824,13105.114154570001,67.29303885000263,53573.35609512 2023-01-17,20:20:29.000,17,11075999,12245,0,1673986828,13104.480941429989,67.02517190999788,53573.37705648 2023-01-17,20:20:33.000,17,11075942,12285,0,1673986832,13103.982454489997,66.72205932000361,53573.31417240001 2023-01-17,20:20:37.000,17,11075931,12405,0,1673986836,13103.618693749995,66.39779934000398,53573.1394944 2023-01-17,20:20:41.000,17,11075898,12365,0,1673986840,13103.558066959995,66.03829371000029,53573.02770048001 2023-01-17,20:20:45.000,17,11075978,12205,0,1673986844,13103.618693749995,65.59419852000428,53572.97879064001 2023-01-17,20:20:49.000,17,11075927,12325,0,1673986848,13103.68605684999,65.19239811000443,53572.95084216 2023-01-17,20:20:53.000,17,11075981,12125,0,1673986852,13103.787101499991,64.9527276900044,53572.85302248 2023-01-17,20:20:57.000,17,11075977,12245,0,1673986856,13103.901618769996,65.03026812000462,53572.84603536 2023-01-17,20:21:01.000,17,11075970,12325,0,1673986860,13103.618693749995,65.32633157999953,53572.83904824001 2023-01-17,20:21:05.000,17,11075988,12285,0,1673986864,13103.066316329998,65.3615772300036,53572.81109976001 2023-01-17,20:21:09.000,17,11075939,12485,0,1673986868,13102.19059603,65.04436638000334,53572.69231872001 2023-01-17,20:21:13.000,17,11075943,12325,0,1673986872,13101.469810859991,64.54387814999791,53572.6154604 2023-01-17,20:21:17.000,17,11075992,12485,0,1673986876,13101.058895949995,64.247814690003,53572.28007864 2023-01-17,20:21:21.000,17,11075964,12405,0,1673986880,13100.951114989999,64.3112568600045,53572.03552944 2023-01-17,20:21:25.000,17,11076000,12045,0,1673986884,13100.96458760999,64.69895900999836,53571.95867112 2023-01-17,20:21:29.000,17,11075961,12365,0,1673986888,13100.762498309989,65.38272462000168,53571.72110904 2023-01-17,20:21:33.000,17,11075962,12285,0,1673986892,13100.755761999993,66.1369815299986,53571.714121920006 2023-01-17,20:21:37.000,17,11075972,12605,0,1673986896,13100.978060229994,66.8066488800032,53571.72110904 2023-01-17,20:21:41.000,17,11075963,12205,0,1673986900,13101.30813941999,67.23664581000048,53571.62328936 2023-01-17,20:21:45.000,17,11075948,12325,0,1673986904,13101.779681120002,67.40582492999965,53571.595340880005 2023-01-17,20:21:49.000,17,11075980,12245,0,1673986908,13102.19059603,67.16615450999961,53571.63726360001 2023-01-17,20:21:53.000,17,11075980,12285,0,1673986912,13102.54762045999,66.63746976000402,53571.644250720004 2023-01-17,20:21:57.000,17,11075957,12245,0,1673986916,13102.918117510002,65.88321284999984,53571.65123784 2023-01-17,20:22:01.000,17,11075936,12125,0,1673986920,13103.288614559999,65.00912072999927,53571.65123784 2023-01-17,20:22:05.000,17,11075990,12125,0,1673986924,13103.74668363999,64.17732339000213,53571.6721992 2023-01-17,20:22:09.000,17,11075939,12325,0,1673986928,13104.245170579998,63.52880343000288,53571.79796736 2023-01-17,20:22:13.000,17,11075961,12325,0,1673986932,13104.568513459999,63.14815041000111,53571.94469688 2023-01-17,20:22:17.000,17,11075975,12245,0,1673986936,13104.79081169,63.11290476000431,53571.95168400001 2023-01-17,20:22:21.000,17,11075981,12125,0,1673986940,13105.03331885,63.31028040000092,53572.000593840006 2023-01-17,20:22:25.000,17,11075975,12125,0,1673986944,13105.188253979992,63.585196469997754,53572.04251656001 2023-01-17,20:22:29.000,17,11075975,11965,0,1673986948,13105.309507559992,64.00814427000296,53572.11238776 2023-01-17,20:22:33.000,17,11075941,12285,0,1673986952,13105.349925419992,64.57207467000262,53572.25213016 2023-01-17,20:22:37.000,17,11075958,12285,0,1673986956,13105.093945640001,65.06551377000142,53572.28007864 2023-01-17,20:22:41.000,17,11075981,12365,0,1673986960,13104.736921209995,65.46731418000127,53572.28706576001 2023-01-17,20:22:45.000,17,11076030,12485,0,1673986964,13104.548304529999,65.65059155999916,53572.44776952 2023-01-17,20:22:49.000,17,11075949,12525,0,1673986968,13104.352951539993,65.74927938000474,53572.54558920001 2023-01-17,20:22:53.000,17,11076010,12085,0,1673986972,13104.224961649998,65.79862329000025,53572.58751192 2023-01-17,20:22:57.000,17,11075995,12405,0,1673986976,13104.150862239992,65.77042677000281,53572.67834448 2023-01-17,20:23:01.000,17,11075965,12325,0,1673986980,13103.989190799992,65.53780548000213,53572.69231872001 2023-01-17,20:23:05.000,17,11075918,12125,0,1673986984,13103.955509250001,65.19944724000379,53572.699305840004 2023-01-17,20:23:09.000,17,11075950,12325,0,1673986988,13104.117180690002,64.92453116999968,53572.74122856001 2023-01-17,20:23:13.000,17,11075937,12325,0,1673986992,13104.467468809999,64.79764683000394,53572.769177040005 2023-01-17,20:23:17.000,17,11075997,12205,0,1673986996,13104.588722389999,64.74830292000115,53572.769177040005 2023-01-17,20:23:21.000,17,11075957,12325,0,1673987000,13104.487677739999,64.64961510000285,53572.77616416 2023-01-17,20:23:25.000,17,11075943,12205,0,1673987004,13104.352951539993,64.43109207000089,53572.83206112001 2023-01-17,20:23:29.000,17,11075968,12205,0,1673987008,13103.975718180001,64.4451903299996,53572.79013840001 2023-01-17,20:23:33.000,17,11075959,12245,0,1673987012,13103.58501219999,64.93158029999904,53572.69231872001 2023-01-17,20:23:37.000,17,11075939,12405,0,1673987016,13103.207778839998,65.62239504000172,53572.67834448 2023-01-17,20:23:41.000,17,11075946,12205,0,1673987020,13103.005689539998,66.27091500000097,53572.552576320006 2023-01-17,20:23:45.000,17,11075983,12245,0,1673987024,13102.864227029997,66.59517498000059,53572.4407824 2023-01-17,20:23:49.000,17,11075970,11965,0,1673987028,13102.695819280001,66.53878193999844,53572.27309152 2023-01-17,20:23:53.000,17,11075975,12245,0,1673987032,13102.49372998,66.26386587000161,53572.13334912 2023-01-17,20:23:57.000,17,11075976,12045,0,1673987036,13102.27143175,65.81272154999897,53571.99360672001 2023-01-17,20:24:01.000,17,11075969,12085,0,1673987040,13102.156914479994,65.36862636000296,53571.75604464001 2023-01-17,20:24:05.000,17,11075963,12445,0,1673987044,13102.500466289996,64.9386294299984,53571.72110904 2023-01-17,20:24:09.000,17,11075983,12245,0,1673987048,13102.951799059992,64.63551684000413,53571.595340880005 2023-01-17,20:24:13.000,17,11075926,12165,0,1673987052,13103.44354968999,64.52273075999983,53571.63027648 2023-01-17,20:24:17.000,17,11075982,12445,0,1673987056,13103.60522112999,64.6566642300022,53571.693160560004 2023-01-17,20:24:21.000,17,11075977,12325,0,1673987060,13103.44354968999,64.8399416100001,53571.7420704 2023-01-17,20:24:25.000,17,11075927,11925,0,1673987064,13103.302087179989,64.99502247000055,53571.763031760005 2023-01-17,20:24:29.000,17,11075970,12405,0,1673987068,13103.241460389989,65.15715246000036,53571.74905752 2023-01-17,20:24:33.000,17,11075961,12205,0,1673987072,13103.315559799994,65.38272462000168,53571.73508328001 2023-01-17,20:24:37.000,17,11075911,12245,0,1673987076,13103.207778839998,65.65059155999916,53571.665212080006 2023-01-17,20:24:41.000,17,11075988,12405,0,1673987080,13102.965271679997,65.87616372000048,53571.65123784 2023-01-17,20:24:45.000,17,11075952,12245,0,1673987084,13102.655401420001,66.0030480600035,53571.665212080006 2023-01-17,20:24:49.000,17,11075980,12205,0,1673987088,13102.419630569995,66.10878501000116,53571.6721992 2023-01-17,20:24:53.000,17,11075963,12285,0,1673987092,13102.359003779995,66.26386587000161,53571.5324568 2023-01-17,20:24:57.000,17,11075969,12285,0,1673987096,13102.581302009996,66.36255368999991,53571.665212080006 2023-01-17,20:25:01.000,17,11075954,12405,0,1673987100,13102.769918689992,66.23566935000417,53571.595340880005 2023-01-17,20:25:05.000,17,11075983,12565,0,1673987104,13103.086525259998,65.76337764000345,53571.595340880005 2023-01-17,20:25:09.000,17,11075970,12045,0,1673987108,13103.497440169995,65.10780855000485,53571.595340880005 2023-01-17,20:25:13.000,17,11075962,12045,0,1673987112,13103.968981869992,64.6566642300022,53571.73508328001 2023-01-17,20:25:17.000,17,11075942,12005,0,1673987116,13104.150862239992,64.45223945999896,53571.777006 2023-01-17,20:25:21.000,17,11075938,12085,0,1673987120,13104.130653309992,64.55092728000454,53571.90277416001 2023-01-17,20:25:25.000,17,11075993,12285,0,1673987124,13103.921827699996,64.76945030999923,53571.86783856 2023-01-17,20:25:29.000,17,11075980,12485,0,1673987128,13103.820783049996,64.91043291000096,53571.87482568001 2023-01-17,20:25:33.000,17,11075968,12125,0,1673987132,13104.002663419997,64.91748204000032,53571.83989008 2023-01-17,20:25:37.000,17,11075937,12525,0,1673987136,13104.184543789997,65.03026812000462,53571.930722640005 2023-01-17,20:25:41.000,17,11075995,12365,0,1673987140,13104.204752719997,65.35452810000425,53572.02155520001 2023-01-17,20:25:45.000,17,11075995,12325,0,1673987144,13104.096971760002,65.65764068999852,53572.0564908 2023-01-17,20:25:49.000,17,11075948,12205,0,1673987148,13103.847728289991,65.99599893000413,53572.14033624001 2023-01-17,20:25:53.000,17,11075980,12205,0,1673987152,13103.69279316,66.26386587000161,53572.08443928 2023-01-17,20:25:57.000,17,11075968,12365,0,1673987156,13103.56480326999,66.44009412000014,53572.04251656001 2023-01-17,20:26:01.000,17,11075958,12125,0,1673987160,13103.6523753,66.41894673000206,53571.93770976 2023-01-17,20:26:05.000,17,11075954,12045,0,1673987164,13104.096971760002,66.2991115199984,53571.95168400001 2023-01-17,20:26:09.000,17,11075991,12125,0,1673987168,13104.736921209995,65.96075328000006,53571.96565824 2023-01-17,20:26:13.000,17,11075964,12085,0,1673987172,13105.424024829998,65.43206853000447,53572.08443928 2023-01-17,20:26:17.000,17,11075958,12165,0,1673987176,13105.996611179995,64.78354856999795,53572.2311688 2023-01-17,20:26:21.000,17,11075987,12445,0,1673987180,13106.420998709997,64.20551990999957,53572.30802712001 2023-01-17,20:26:25.000,17,11075981,12485,0,1673987184,13106.737605279988,63.78257211000164,53572.47571800001 2023-01-17,20:26:29.000,17,11075942,12405,0,1673987188,13106.784759449998,63.47241039000073,53572.531614960004 2023-01-17,20:26:33.000,17,11075967,12245,0,1673987192,13106.845386239998,63.275034750004124,53572.63642176 2023-01-17,20:26:37.000,17,11075955,12085,0,1673987196,13106.818440999989,63.183396059997904,53572.59449904001 2023-01-17,20:26:41.000,17,11076015,12325,0,1673987200,13106.757814209988,63.02831520000473,53572.67834448 2023-01-17,20:26:45.000,17,11075945,12485,0,1673987204,13106.582670149997,62.84503781999956,53572.601486160005 2023-01-17,20:26:49.000,17,11075969,11965,0,1673987208,13106.481625499997,62.85208694999892,53572.78315128 2023-01-17,20:26:53.000,17,11075963,12285,0,1673987212,13106.198700479996,63.176346929998545,53572.77616416 2023-01-17,20:26:57.000,17,11075955,12245,0,1673987216,13105.96966594,63.74027732999821,53572.79013840001 2023-01-17,20:27:01.000,17,11075979,12365,0,1673987220,13105.612641509993,64.25486382000236,53572.73424144 2023-01-17,20:27:05.000,17,11075945,12525,0,1673987224,13105.363398039997,64.43109207000089,53572.866996720004 2023-01-17,20:27:09.000,17,11075945,12325,0,1673987228,13104.898592649995,64.60732031999942,53572.601486160005 2023-01-17,20:27:13.000,17,11075962,12205,0,1673987232,13104.777339069995,64.78354856999795,53572.769177040005 2023-01-17,20:27:17.000,17,11075993,12285,0,1673987236,13104.494414049994,64.9033837800016,53572.58751192 2023-01-17,20:27:21.000,17,11075962,12325,0,1673987240,13104.379896779988,64.95977682000375,53572.64340888001 2023-01-17,20:27:25.000,17,11075963,12485,0,1673987244,13104.036344970002,64.85403986999881,53572.57353768001 2023-01-17,20:27:29.000,17,11075911,12285,0,1673987248,13103.74668363999,64.66371336000157,53572.57353768001 2023-01-17,20:27:33.000,17,11075925,12285,0,1673987252,13103.578275889995,64.35355164000066,53572.41283392 2023-01-17,20:27:37.000,17,11075963,12285,0,1673987256,13103.44354968999,63.93765297000209,53572.37789832001 2023-01-17,20:27:41.000,17,11075952,12285,0,1673987260,13103.40313182999,63.817817759998434,53572.32898848001 2023-01-17,20:27:45.000,17,11075970,12245,0,1673987264,13103.32229610999,63.94470210000145,53572.196233200004 2023-01-17,20:27:49.000,17,11075971,12285,0,1673987268,13103.281878249989,64.33240425000258,53572.049503680006 2023-01-17,20:27:53.000,17,11075962,11965,0,1673987272,13103.38292289999,64.60027119000006,53571.979632480005 2023-01-17,20:27:57.000,17,11075973,12285,0,1673987276,13103.396395519994,64.52273075999983,53571.79098024 2023-01-17,20:28:01.000,17,11075963,12245,0,1673987280,13103.74668363999,64.247814690003,53571.7420704 2023-01-17,20:28:05.000,17,11075993,12285,0,1673987284,13104.218225340002,63.810768629999075,53571.7420704 2023-01-17,20:28:09.000,17,11075971,12165,0,1673987288,13104.72344858999,63.36667344000307,53571.73508328001 2023-01-17,20:28:13.000,17,11075990,12245,0,1673987292,13105.080473019996,63.02831520000473,53571.74905752 2023-01-17,20:28:17.000,17,11075969,12525,0,1673987296,13105.390343279993,62.8379886900002,53571.89578704 2023-01-17,20:28:21.000,17,11075966,12285,0,1673987300,13105.558751029988,62.760448259999976,53571.87482568001 2023-01-17,20:28:25.000,17,11075958,12325,0,1673987304,13105.646323059998,62.7393008700019,53571.92373552001 2023-01-17,20:28:29.000,17,11075942,12365,0,1673987308,13105.720422469989,62.64766218000295,53572.04251656001 2023-01-17,20:28:33.000,17,11075990,12045,0,1673987312,13105.794521879994,62.527826969999296,53572.0564908 2023-01-17,20:28:37.000,17,11075961,12365,0,1673987316,13105.747367709999,62.3797952399982,53572.0564908 2023-01-17,20:28:41.000,17,11075949,12205,0,1673987320,13105.774312949994,62.238812640003744,53572.11937488001 2023-01-17,20:28:45.000,17,11075994,12205,0,1673987324,13105.518333169988,62.19651786000031,53572.06347792 2023-01-17,20:28:49.000,17,11075931,12245,0,1673987328,13105.491387929993,62.26700916000118,53572.20322032 2023-01-17,20:28:53.000,17,11075931,12325,0,1673987332,13105.329716489992,62.577170880002086,53572.22418168 2023-01-17,20:28:57.000,17,11075962,12365,0,1673987336,13105.228671839992,62.85208694999892,53572.29405288 2023-01-17,20:29:01.000,17,11075959,12365,0,1673987340,13105.019846229996,63.169297799999185,53572.363924080004 2023-01-17,20:29:05.000,17,11075952,12285,0,1673987344,13104.837965859995,63.28208388000348,53572.384885440006 2023-01-17,20:29:09.000,17,11075968,12285,0,1673987348,13104.588722389999,63.23978910000005,53572.335975600006 2023-01-17,20:29:13.000,17,11075955,12165,0,1673987352,13104.453996189994,63.225690840001334,53572.40584680001 2023-01-17,20:29:17.000,17,11075948,12205,0,1673987356,13104.218225340002,63.14110128000175,53572.266104400005 2023-01-17,20:29:21.000,17,11075962,12485,0,1673987360,13104.123916999997,62.866185210004915,53572.29405288 2023-01-17,20:29:25.000,17,11075947,12205,0,1673987364,13103.995927110002,62.51372871000058,53572.25213016 2023-01-17,20:29:29.000,17,11075981,12285,0,1673987368,13103.968981869992,62.11192830000073,53572.24514304 2023-01-17,20:29:33.000,17,11075977,12325,0,1673987372,13104.177807480002,61.84406136000325,53572.27309152 2023-01-17,20:29:37.000,17,11075956,12045,0,1673987376,13104.440523569989,61.73832440999831,53572.30802712001 2023-01-17,20:29:41.000,17,11075953,12205,0,1673987380,13104.507886669999,61.73832440999831,53572.27309152 2023-01-17,20:29:45.000,17,11075970,12325,0,1673987384,13104.406842019998,61.88635613999941,53572.23815592001 2023-01-17,20:29:49.000,17,11075956,12285,0,1673987388,13104.204752719997,62.11192830000073,53572.17527184 2023-01-17,20:29:53.000,17,11075953,12205,0,1673987392,13104.164334859997,62.2458617700031,53572.126362 2023-01-17,20:29:57.000,17,11075939,12325,0,1673987396,13104.420314639989,62.33750046000205,53572.00758096 2023-01-17,20:30:01.000,17,11075964,12125,0,1673987400,13104.837965859995,62.26700916000118,53571.83989008 2023-01-17,20:30:05.000,17,11075945,12365,0,1673987404,13105.275826010002,62.140124819998164,53571.881812800006 2023-01-17,20:30:09.000,17,11075965,12085,0,1673987408,13105.525069479998,61.956847440000274,53571.88879992 2023-01-17,20:30:13.000,17,11075971,12245,0,1673987412,13105.639586749989,61.87225788000069,53571.97264536001 2023-01-17,20:30:17.000,17,11075964,12165,0,1673987416,13105.700213539989,61.956847440000274,53571.96565824 2023-01-17,20:30:21.000,17,11075977,12565,0,1673987420,13105.727158779999,62.04143699999986,53571.99360672001 2023-01-17,20:30:25.000,17,11075952,12125,0,1673987424,13105.94272069999,62.02028961000178,53572.03552944 2023-01-17,20:30:29.000,17,11076020,12245,0,1673987428,13106.225645719991,61.92865092000284,53572.00758096 2023-01-17,20:30:33.000,17,11075956,12245,0,1673987432,13106.474889190002,61.90750353000476,53572.13334912 2023-01-17,20:30:37.000,17,11075936,12405,0,1673987436,13106.656769560002,62.01324048000242,53572.126362 2023-01-17,20:30:41.000,17,11075959,12125,0,1673987440,13106.818440999989,62.1471739500048,53572.28007864 2023-01-17,20:30:45.000,17,11075975,12325,0,1673987444,13106.912749339994,62.15422308000416,53572.3709112 2023-01-17,20:30:49.000,17,11075934,12045,0,1673987448,13107.013793989994,61.999142220003705,53572.531614960004 2023-01-17,20:30:53.000,17,11075942,11965,0,1673987452,13107.06094815999,61.80881570999918,53572.62244752001 2023-01-17,20:30:57.000,17,11075978,12485,0,1673987456,13107.06094815999,61.65373484999873,53572.83206112001 2023-01-17,20:31:01.000,17,11075937,12405,0,1673987460,13106.778023139988,61.61144007000257,53572.8949452 2023-01-17,20:31:05.000,17,11075999,12405,0,1673987464,13106.495098120002,61.63258746000065,53572.95084216 2023-01-17,20:31:09.000,17,11075920,12325,0,1673987468,13106.25259096,61.81586483999854,53572.92988080001 2023-01-17,20:31:13.000,17,11075981,12285,0,1673987472,13106.15154631,62.05553525999858,53572.95782928001 2023-01-17,20:31:17.000,17,11075935,12325,0,1673987476,13105.90230283999,62.3797952399982,53572.87398384 2023-01-17,20:31:21.000,17,11075943,12245,0,1673987480,13105.855148669994,62.61241652999888,53572.88097096001 2023-01-17,20:31:25.000,17,11075973,12365,0,1673987484,13105.84841236,62.73225174000254,53572.83904824001 2023-01-17,20:31:29.000,17,11075972,12285,0,1673987488,13105.94945701,62.767497389999335,53572.83904824001 2023-01-17,20:31:33.000,17,11075943,12365,0,1673987492,13105.895566529995,62.56307262000337,53572.83206112001 2023-01-17,20:31:37.000,17,11075961,12485,0,1673987496,13105.86188497999,62.21766524999839,53572.88097096001 2023-01-17,20:31:41.000,17,11075981,12205,0,1673987500,13105.659795679989,61.731275279998954,53572.85302248 2023-01-17,20:31:45.000,17,11075918,12125,0,1673987504,13105.363398039997,61.484555729999556,53572.83904824001 2023-01-17,20:31:49.000,17,11075999,12285,0,1673987508,13105.356661730002,61.56209615999978,53572.63642176 2023-01-17,20:31:53.000,17,11075972,12485,0,1673987512,13105.424024829998,61.84406136000325,53572.62244752001 2023-01-17,20:31:57.000,17,11075955,12485,0,1673987516,13105.309507559992,61.999142220003705,53572.46174376 2023-01-17,20:32:01.000,17,11075972,12245,0,1673987520,13105.444233759998,61.97094569999899,53572.48969224 2023-01-17,20:32:05.000,17,11076014,12365,0,1673987524,13105.302771249997,61.829963100004534,53572.433795280005 2023-01-17,20:32:09.000,17,11075938,12205,0,1673987528,13105.322980179997,61.68193137000344,53572.45475664001 2023-01-17,20:32:13.000,17,11075965,12285,0,1673987532,13105.282562319997,61.60439094000321,53572.23815592001 2023-01-17,20:32:17.000,17,11075942,12365,0,1673987536,13105.397079590002,61.717177020000236,53572.30802712001 2023-01-17,20:32:21.000,17,11075964,12125,0,1673987540,13105.491387929993,61.999142220003705,53572.25213016 2023-01-17,20:32:25.000,17,11075986,12085,0,1673987544,13105.545278409998,62.46438479999779,53572.27309152 2023-01-17,20:32:29.000,17,11075957,12325,0,1673987548,13105.491387929993,62.8379886900002,53572.28706576001 2023-01-17,20:32:33.000,17,11075958,12485,0,1673987552,13105.322980179997,62.97192216000258,53572.25213016 2023-01-17,20:32:37.000,17,11075988,12205,0,1673987556,13105.067000399991,62.92257824999979,53572.20322032 2023-01-17,20:32:41.000,17,11075967,12245,0,1673987560,13104.979428369996,62.753399130000616,53572.147323360005 2023-01-17,20:32:45.000,17,11075994,12085,0,1673987564,13105.019846229996,62.44323740999971,53572.16129760001 2023-01-17,20:32:49.000,17,11075946,12325,0,1673987568,13105.168045049992,62.175370470002235,53572.08443928 2023-01-17,20:32:53.000,17,11075946,12325,0,1673987572,13105.612641509993,61.74537353999767,53572.168284720006 2023-01-17,20:32:57.000,17,11075983,12285,0,1673987576,13105.895566529995,61.22373792000144,53572.16129760001 2023-01-17,20:33:01.000,17,11075960,12405,0,1673987580,13106.03029273,60.76554446999944,53572.27309152 2023-01-17,20:33:05.000,17,11075951,12285,0,1673987584,13105.754104019994,60.624561869997706,53572.30104 2023-01-17,20:33:09.000,17,11075943,12325,0,1673987588,13105.174781360001,60.87128142000438,53572.315014240005 2023-01-17,20:33:13.000,17,11075938,12125,0,1673987592,13104.555040839994,61.16734487999929,53572.28007864 2023-01-17,20:33:17.000,17,11075903,12045,0,1673987596,13103.921827699996,61.16029574999993,53572.14033624001 2023-01-17,20:33:21.000,17,11075976,12365,0,1673987600,13103.32229610999,61.05455880000227,53572.07046504001 2023-01-17,20:33:25.000,17,11075972,12365,0,1673987604,13103.039371090003,61.01226401999884,53571.860851440004 2023-01-17,20:33:29.000,17,11075951,12445,0,1673987608,13102.965271679997,61.082755319999706,53571.777006 2023-01-17,20:33:33.000,17,11075969,12325,0,1673987612,13103.066316329998,61.27308183000423,53571.70713480001 2023-01-17,20:33:37.000,17,11075939,12325,0,1673987616,13103.349241349999,61.484555729999556,53571.6721992 2023-01-17,20:33:41.000,17,11076013,12325,0,1673987620,13103.58501219999,61.55504703000042,53571.665212080006 2023-01-17,20:33:45.000,17,11075933,12285,0,1673987624,13103.847728289991,61.498653989998274,53571.62328936 2023-01-17,20:33:49.000,17,11075927,12285,0,1673987628,13104.096971760002,61.43521182000404,53571.58835376001 2023-01-17,20:33:53.000,17,11075960,12125,0,1673987632,13104.305797369998,61.498653989998274,53571.644250720004 2023-01-17,20:33:57.000,17,11075962,12245,0,1673987636,13104.305797369998,61.731275279998954,53571.644250720004 2023-01-17,20:34:01.000,17,11075964,12285,0,1673987640,13104.224961649998,62.133075689998805,53571.693160560004 2023-01-17,20:34:05.000,17,11075974,12325,0,1673987644,13104.164334859997,62.45028653999907,53571.72110904 2023-01-17,20:34:09.000,17,11075924,12005,0,1673987648,13104.184543789997,62.50667958000122,53571.73508328001 2023-01-17,20:34:13.000,17,11075903,12365,0,1673987652,13104.117180690002,62.22471437999775,53571.58835376001 2023-01-17,20:34:17.000,17,11075957,12205,0,1673987656,13104.386633089998,61.717177020000236,53571.714121920006 2023-01-17,20:34:21.000,17,11075967,12125,0,1673987660,13104.507886669999,61.21668879000208,53571.644250720004 2023-01-17,20:34:25.000,17,11075977,12125,0,1673987664,13104.56177714999,60.92767445999925,53571.665212080006 2023-01-17,20:34:29.000,17,11075975,11925,0,1673987668,13104.534831909994,61.02636228000483,53571.57437952 2023-01-17,20:34:33.000,17,11075943,12405,0,1673987672,13104.64934918,61.43521182000404,53571.61630224001 2023-01-17,20:34:37.000,17,11075986,12285,0,1673987676,13104.777339069995,61.87930701000005,53571.53944392001 2023-01-17,20:34:41.000,17,11075954,12365,0,1673987680,13104.757130139995,61.96389656999963,53571.595340880005 2023-01-17,20:34:45.000,17,11075966,12285,0,1673987684,13104.696503349995,61.717177020000236,53571.665212080006 2023-01-17,20:34:49.000,17,11075961,12285,0,1673987688,13104.757130139995,61.33652399999846,53571.74905752 2023-01-17,20:34:53.000,17,11075958,12365,0,1673987692,13104.70323965999,61.11095184000442,53571.714121920006 2023-01-17,20:34:57.000,17,11075952,12285,0,1673987696,13104.87164741,61.146197490001214,53571.832902960006 2023-01-17,20:35:01.000,17,11075967,12405,0,1673987700,13104.95248313,61.40701529999933,53571.80495448001 2023-01-17,20:35:05.000,17,11075976,12405,0,1673987704,13104.87164741,61.731275279998954,53571.811941600005 2023-01-17,20:35:09.000,17,11075961,12285,0,1673987708,13104.7301849,61.999142220003705,53571.89578704 2023-01-17,20:35:13.000,17,11075963,12445,0,1673987712,13104.386633089998,62.20356698999967,53571.90976128 2023-01-17,20:35:17.000,17,11075960,12325,0,1673987716,13104.218225340002,62.45028653999907,53571.80495448001 2023-01-17,20:35:21.000,17,11075938,12045,0,1673987720,13104.137389620002,62.56307262000337,53571.763031760005 2023-01-17,20:35:25.000,17,11075933,12285,0,1673987724,13104.379896779988,62.57012175000273,53571.777006 2023-01-17,20:35:29.000,17,11075955,12285,0,1673987728,13104.501150359989,62.358647850000125,53571.78399312001 2023-01-17,20:35:33.000,17,11075953,12285,0,1673987732,13104.64934918,62.10487917000137,53571.832902960006 2023-01-17,20:35:37.000,17,11075963,12325,0,1673987736,13104.75039383,62.02733874000114,53571.88879992 2023-01-17,20:35:41.000,17,11075976,12285,0,1673987740,13104.89185634,62.09783004000201,53571.86783856 2023-01-17,20:35:45.000,17,11075947,12285,0,1673987744,13105.067000399991,62.175370470002235,53571.86783856 2023-01-17,20:35:49.000,17,11075955,12325,0,1673987748,13105.168045049992,62.04143699999986,53571.881812800006 2023-01-17,20:35:53.000,17,11075987,12125,0,1673987752,13105.087209329991,61.83701223000389,53571.90976128 2023-01-17,20:35:57.000,17,11076026,12485,0,1673987756,13104.86491109999,61.63963659000001,53571.90976128 2023-01-17,20:36:01.000,17,11075973,12165,0,1673987760,13104.406842019998,61.62553833000129,53571.81892872 2023-01-17,20:36:05.000,17,11075957,12485,0,1673987764,13104.218225340002,61.88635613999941,53571.73508328001 2023-01-17,20:36:09.000,17,11075946,12165,0,1673987768,13104.144125929997,62.19651786000031,53571.67918632 2023-01-17,20:36:13.000,17,11075953,12245,0,1673987772,13104.117180690002,62.38684437000484,53571.72809616 2023-01-17,20:36:17.000,17,11075965,12365,0,1673987776,13104.110444379992,62.358647850000125,53571.7420704 2023-01-17,20:36:21.000,17,11075937,12405,0,1673987780,13104.083499139997,62.08373178000329,53571.72110904 2023-01-17,20:36:25.000,17,11075978,12125,0,1673987784,13104.049817589992,61.64668571999937,53571.73508328001 2023-01-17,20:36:29.000,17,11075971,11965,0,1673987788,13103.989190799992,61.11095184000442,53571.65822496001 2023-01-17,20:36:33.000,17,11075951,12205,0,1673987792,13103.975718180001,60.680954909999855,53571.665212080006 2023-01-17,20:36:37.000,17,11075961,12165,0,1673987796,13103.807310429991,60.51882492000004,53571.60931512 2023-01-17,20:36:41.000,17,11075975,12285,0,1673987800,13103.49070386,60.39898971000366,53571.65123784 2023-01-17,20:36:45.000,17,11075992,12205,0,1673987804,13103.153888359993,60.497677530001965,53571.53944392001 2023-01-17,20:36:49.000,17,11075962,12285,0,1673987808,13102.810336549992,60.688004039999214,53571.53944392001 2023-01-17,20:36:53.000,17,11075981,12325,0,1673987812,13102.53414784,61.05455880000227,53571.3927144 2023-01-17,20:36:57.000,17,11075963,12245,0,1673987816,13102.51393891,61.35062226000446,53571.40668864 2023-01-17,20:37:01.000,17,11075960,12285,0,1673987820,13102.439839499995,61.498653989998274,53571.33681744 2023-01-17,20:37:05.000,17,11075963,12525,0,1673987824,13102.52741152999,61.43521182000404,53571.329830320006 2023-01-17,20:37:09.000,17,11075984,12245,0,1673987828,13102.581302009996,61.30127835000167,53571.30188184001 2023-01-17,20:37:13.000,17,11075977,12205,0,1673987832,13102.53414784,61.11095184000442,53571.23899776 2023-01-17,20:37:17.000,17,11075987,12245,0,1673987836,13102.675610350001,60.93472358999861,53571.22502352 2023-01-17,20:37:21.000,17,11075947,12325,0,1673987840,13103.019162160002,60.77964272999816,53571.10624248 2023-01-17,20:37:25.000,17,11076004,12085,0,1673987844,13103.6523753,60.624561869997706,53571.0084228 2023-01-17,20:37:29.000,17,11076004,12085,0,1673987848,13104.474205119994,60.448333619999175,53571.1481652 2023-01-17,20:37:33.000,17,11075961,12285,0,1673987852,13105.114154570001,60.37079318999895,53571.23899776 2023-01-17,20:37:37.000,17,11075950,12605,0,1673987856,13105.531805789993,60.41308797000238,53571.41367576 2023-01-17,20:37:41.000,17,11075936,12245,0,1673987860,13105.680004609989,60.497677530001965,53571.58136664 2023-01-17,20:37:45.000,17,11075968,12245,0,1673987864,13105.612641509993,60.60341447999963,53571.70014768 2023-01-17,20:37:49.000,17,11075944,12245,0,1673987868,13105.538542099988,60.673905780000496,53571.80495448001 2023-01-17,20:37:53.000,17,11075978,12205,0,1673987872,13105.552014719993,60.8853796800031,53571.81892872 2023-01-17,20:37:57.000,17,11075992,12245,0,1673987876,13105.531805789993,61.26603270000487,53571.90277416001 2023-01-17,20:38:01.000,17,11075960,12365,0,1673987880,13105.397079590002,61.80881570999918,53571.763031760005 2023-01-17,20:38:05.000,17,11075935,12285,0,1673987884,13105.282562319997,62.25996003000182,53571.92373552001 2023-01-17,20:38:09.000,17,11075992,12125,0,1673987888,13104.918801579995,62.626514790004876,53571.94469688 2023-01-17,20:38:13.000,17,11075968,12285,0,1673987892,13104.56177714999,62.68290782999975,53572.00758096 2023-01-17,20:38:17.000,17,11075950,12165,0,1673987896,13104.144125929997,62.47848306000378,53572.0564908 2023-01-17,20:38:21.000,17,11075972,12325,0,1673987900,13103.74668363999,62.05553525999858,53572.07745216 2023-01-17,20:38:25.000,17,11075928,12165,0,1673987904,13103.389659209999,61.66078397999809,53572.000593840006 2023-01-17,20:38:29.000,17,11075985,12045,0,1673987908,13103.275141939994,61.39996616999997,53571.89578704 2023-01-17,20:38:33.000,17,11075943,12485,0,1673987912,13103.093261569993,61.20963966000272,53571.79098024 2023-01-17,20:38:37.000,17,11075940,12285,0,1673987916,13103.052843709993,61.06160793000163,53571.68617344001 2023-01-17,20:38:41.000,17,11075973,12645,0,1673987920,13103.019162160002,60.864232289997744,53571.61630224001 2023-01-17,20:38:45.000,17,11075983,12485,0,1673987924,13103.227987769998,60.51882492000004,53571.60931512 2023-01-17,20:38:49.000,17,11075985,12285,0,1673987928,13103.56480326999,60.1804666800017,53571.58835376001 2023-01-17,20:38:53.000,17,11075959,12085,0,1673987932,13103.861200909996,59.89850147999823,53571.595340880005 2023-01-17,20:38:57.000,17,11075963,12245,0,1673987936,13104.090235449992,59.9337471300023,53571.665212080006 2023-01-17,20:39:01.000,17,11075960,12405,0,1673987940,13103.955509250001,60.321449280003435,53571.644250720004 2023-01-17,20:39:05.000,17,11075987,12245,0,1673987944,13103.598484819995,60.81488838000223,53571.63726360001 2023-01-17,20:39:09.000,17,11076014,12285,0,1673987948,13103.207778839998,61.29422922000231,53571.56040528 2023-01-17,20:39:13.000,17,11075927,12125,0,1673987952,13103.086525259998,61.65373484999873,53571.49053408001 2023-01-17,20:39:17.000,17,11075951,12325,0,1673987956,13103.207778839998,61.92865092000284,53571.35079168001 2023-01-17,20:39:21.000,17,11076009,12445,0,1673987960,13103.50417647999,62.27405829000054,53571.22502352 2023-01-17,20:39:25.000,17,11075955,12205,0,1673987964,13103.968981869992,62.65471131000231,53571.1481652 2023-01-17,20:39:29.000,17,11075952,12085,0,1673987968,13104.420314639989,63.00716780999937,53571.09925536 2023-01-17,20:39:33.000,17,11075933,12285,0,1673987972,13104.70997597,63.19044519000454,53571.11322960001 2023-01-17,20:39:37.000,17,11075968,12365,0,1673987976,13105.05352778,63.176346929998545,53571.190087920004 2023-01-17,20:39:41.000,17,11075983,12325,0,1673987980,13105.343189109997,63.02831520000473,53571.29489472 2023-01-17,20:39:45.000,17,11075959,12205,0,1673987984,13105.605905199998,62.78864478000469,53571.378740160006 2023-01-17,20:39:49.000,17,11075952,12245,0,1673987988,13105.807994499999,62.45733566999843,53571.427650000005 2023-01-17,20:39:53.000,17,11076003,12045,0,1673987992,13105.747367709999,62.16127221000352,53571.525469680004 2023-01-17,20:39:57.000,17,11075953,12085,0,1673987996,13105.511596859993,62.06258438999794,53571.378740160006 2023-01-17,20:40:01.000,17,11075966,12285,0,1673988000,13105.471178999993,62.15422308000416,53571.48354696 2023-01-17,20:40:05.000,17,11075971,12405,0,1673988004,13105.504860549998,62.1471739500048,53571.58136664 2023-01-17,20:40:09.000,17,11075977,12365,0,1673988008,13105.572223649993,61.91455266000412,53571.644250720004 2023-01-17,20:40:13.000,17,11075985,12125,0,1673988012,13105.639586749989,61.371769650002534,53571.61630224001 2023-01-17,20:40:17.000,17,11075909,12205,0,1673988016,13105.653059369994,60.70915143000457,53571.72809616 2023-01-17,20:40:21.000,17,11075976,12285,0,1673988020,13105.585696269998,60.145221030004905,53571.74905752 2023-01-17,20:40:25.000,17,11075991,12085,0,1673988024,13105.430761139993,59.72932235999906,53571.79098024 2023-01-17,20:40:29.000,17,11075956,12245,0,1673988028,13105.080473019996,59.70817497000098,53571.763031760005 2023-01-17,20:40:33.000,17,11075980,12205,0,1673988032,13104.7301849,59.912599740004225,53571.72110904 2023-01-17,20:40:37.000,17,11076015,12245,0,1673988036,13104.278852130003,60.40603884000302,53571.70014768 2023-01-17,20:40:41.000,17,11075957,12325,0,1673988040,13103.847728289991,60.955870980003965,53571.57437952 2023-01-17,20:40:45.000,17,11075948,12125,0,1673988044,13103.598484819995,61.41406442999869,53571.58136664 2023-01-17,20:40:49.000,17,11075977,12365,0,1673988048,13103.40313182999,61.717177020000236,53571.476559840004 2023-01-17,20:40:53.000,17,11075958,12405,0,1673988052,13103.48396754999,61.893405269998766,53571.427650000005 2023-01-17,20:40:57.000,17,11075921,12365,0,1673988056,13103.63216637,61.956847440000274,53571.34380456 2023-01-17,20:41:01.000,17,11075939,12525,0,1673988060,13103.861200909996,61.992093090004346,53571.37175304001 2023-01-17,20:41:05.000,17,11075961,12365,0,1673988064,13104.036344970002,61.81586483999854,53571.329830320006 2023-01-17,20:41:09.000,17,11075972,12445,0,1673988068,13104.150862239992,61.491604859998915,53571.2879076 2023-01-17,20:41:13.000,17,11075967,12285,0,1673988072,13104.373160469993,61.075706190000346,53571.329830320006 2023-01-17,20:41:17.000,17,11075967,12405,0,1673988076,13104.757130139995,60.82193751000159,53571.22502352 2023-01-17,20:41:21.000,17,11075973,12285,0,1673988080,13105.336452800002,60.71620056000393,53571.19707504 2023-01-17,20:41:25.000,17,11075948,11965,0,1673988084,13105.96292962999,60.69505316999857,53571.28092048001 2023-01-17,20:41:29.000,17,11075994,12085,0,1673988088,13106.299745129996,60.5258740499994,53571.40668864 2023-01-17,20:41:33.000,17,11075962,12325,0,1673988092,13106.266063579991,60.314400150004076,53571.56040528 2023-01-17,20:41:37.000,17,11075948,12365,0,1673988096,13106.14480999999,60.23685972000385,53571.65123784 2023-01-17,20:41:41.000,17,11076006,12325,0,1673988100,13106.05050166,60.321449280003435,53571.693160560004 2023-01-17,20:41:45.000,17,11075951,11965,0,1673988104,13105.834939739994,60.56816883000283,53571.714121920006 2023-01-17,20:41:49.000,17,11075950,12325,0,1673988108,13105.578959959988,60.84308489999967,53571.72809616 2023-01-17,20:41:53.000,17,11075946,12205,0,1673988112,13105.430761139993,61.0193131499982,53571.693160560004 2023-01-17,20:41:57.000,17,11075922,12405,0,1673988116,13105.174781360001,61.096853579998424,53571.48354696 2023-01-17,20:42:01.000,17,11075955,12365,0,1673988120,13105.296034940002,61.03341141000419,53571.497521200006 2023-01-17,20:42:05.000,17,11075950,12325,0,1673988124,13105.296034940002,60.81488838000223,53571.49053408001 2023-01-17,20:42:09.000,17,11075991,12245,0,1673988128,13105.262353389997,60.58226709000155,53571.58136664 2023-01-17,20:42:13.000,17,11075975,12245,0,1673988132,13105.235408150002,60.39898971000366,53571.63027648 2023-01-17,20:42:17.000,17,11075960,12325,0,1673988136,13105.477915310003,60.511775790000684,53571.777006 2023-01-17,20:42:21.000,17,11075958,12325,0,1673988140,13105.747367709999,60.69505316999857,53571.78399312001 2023-01-17,20:42:25.000,17,11075950,12245,0,1673988144,13105.88883022,60.79374099000415,53571.832902960006 2023-01-17,20:42:29.000,17,11075949,12485,0,1673988148,13105.855148669994,60.74439708000136,53571.9866196 2023-01-17,20:42:33.000,17,11075984,12365,0,1673988152,13105.578959959988,60.70915143000457,53572.000593840006 2023-01-17,20:42:37.000,17,11075944,12245,0,1673988156,13105.302771249997,60.71620056000393,53571.96565824 2023-01-17,20:42:41.000,17,11075942,12285,0,1673988160,13105.046791469991,60.7725935999988,53571.90277416001 2023-01-17,20:42:45.000,17,11075960,12085,0,1673988164,13104.86491109999,60.70210229999793,53571.90976128 2023-01-17,20:42:49.000,17,11075991,12325,0,1673988168,13104.635876559994,60.547021440004755,53571.73508328001 2023-01-17,20:42:53.000,17,11075978,12365,0,1673988172,13104.74365751999,60.19456494000042,53571.83989008 2023-01-17,20:42:57.000,17,11075946,12725,0,1673988176,13104.88512002999,59.67292932000419,53571.89578704 2023-01-17,20:43:01.000,17,11075952,12325,0,1673988180,13105.087209329991,58.95391806000407,53571.83989008 2023-01-17,20:43:05.000,17,11075931,12485,0,1673988184,13105.188253979992,58.20671027999924,53571.83989008 2023-01-17,20:43:09.000,17,11075916,12685,0,1673988188,13105.194990290001,57.720320309999806,53571.74905752 2023-01-17,20:43:13.000,17,11075948,12165,0,1673988192,13105.215199220002,57.558190319999994,53571.78399312001 2023-01-17,20:43:17.000,17,11075961,12285,0,1673988196,13105.100681949996,57.67802553000365,53571.56739240001 2023-01-17,20:43:21.000,17,11075948,12165,0,1673988200,13104.999637299996,57.98818725000456,53571.58835376001 2023-01-17,20:43:25.000,17,11075954,12285,0,1673988204,13104.72344858999,58.27720158000011,53571.49053408001 2023-01-17,20:43:29.000,17,11075985,12485,0,1673988208,13104.427050949998,58.55916678000358,53571.51848256001 2023-01-17,20:43:33.000,17,11075993,12165,0,1673988212,13104.150862239992,58.827033720001054,53571.525469680004 2023-01-17,20:43:37.000,17,11075963,12645,0,1673988216,13103.982454489997,59.1301463100026,53571.45559848 2023-01-17,20:43:41.000,17,11075997,11965,0,1673988220,13103.915091390001,59.52489759000309,53571.46957272001 2023-01-17,20:43:45.000,17,11076015,12445,0,1673988224,13104.036344970002,59.97604190999846,53571.41367576 2023-01-17,20:43:49.000,17,11075941,12285,0,1673988228,13104.076762830002,60.33554754000215,53571.35079168001 2023-01-17,20:43:53.000,17,11075958,12285,0,1673988232,13103.995927110002,60.547021440004755,53571.40668864 2023-01-17,20:43:57.000,17,11075975,12325,0,1673988236,13103.77362888,60.48357927000325,53571.33681744 2023-01-17,20:44:01.000,17,11075965,12485,0,1673988240,13103.54459433999,60.321449280003435,53571.25297200001 2023-01-17,20:44:05.000,17,11075978,12205,0,1673988244,13103.638902679995,60.145221030004905,53571.20406216001 2023-01-17,20:44:09.000,17,11075939,12365,0,1673988248,13103.928564009992,60.12407363999955,53571.09925536 2023-01-17,20:44:13.000,17,11075932,12325,0,1673988252,13104.218225340002,60.152270160004264,53571.12720384 2023-01-17,20:44:17.000,17,11076030,12285,0,1673988256,13104.487677739999,60.145221030004905,53571.141178080004 2023-01-17,20:44:21.000,17,11075957,12445,0,1673988260,13104.716712279995,60.314400150004076,53571.18310080001 2023-01-17,20:44:25.000,17,11075969,12245,0,1673988264,13104.959219439996,60.5258740499994,53571.25297200001 2023-01-17,20:44:29.000,17,11075989,12365,0,1673988268,13105.141099809996,60.70210229999793,53571.29489472 2023-01-17,20:44:33.000,17,11075929,12045,0,1673988272,13105.296034940002,60.80079012000351,53571.32284320001 2023-01-17,20:44:37.000,17,11075946,12445,0,1673988276,13105.558751029988,60.8853796800031,53571.25297200001 2023-01-17,20:44:41.000,17,11075957,12245,0,1673988280,13106.037029039995,60.9840675000014,53571.259959120005 2023-01-17,20:44:45.000,17,11075971,12205,0,1673988284,13106.474889190002,61.02636228000483,53571.25297200001 2023-01-17,20:44:49.000,17,11075968,12405,0,1673988288,13106.663505869998,60.83603577000031,53571.41367576 2023-01-17,20:44:53.000,17,11076018,12365,0,1673988292,13106.778023139988,60.5258740499994,53571.427650000005 2023-01-17,20:44:57.000,17,11075985,12285,0,1673988296,13106.804968379998,60.18751581000106,53571.48354696 2023-01-17,20:45:01.000,17,11075939,12125,0,1673988300,13106.932958269994,60.01128756000253,53571.55341816 2023-01-17,20:45:05.000,17,11075969,12165,0,1673988304,13107.114838639995,59.92669800000294,53571.55341816 2023-01-17,20:45:09.000,17,11076013,12485,0,1673988308,13107.24956484,59.75046975000441,53571.60931512 2023-01-17,20:45:13.000,17,11075960,12645,0,1673988312,13107.465126759991,59.419160639998154,53571.6721992 2023-01-17,20:45:17.000,17,11075967,12085,0,1673988316,13107.593116650001,59.08080239999981,53571.78399312001 2023-01-17,20:45:21.000,17,11075955,12125,0,1673988320,13107.485335689991,58.70014937999804,53571.72809616 2023-01-17,20:45:25.000,17,11075926,12445,0,1673988324,13107.37081842,58.53097025999887,53571.860851440004 2023-01-17,20:45:29.000,17,11075858,12125,0,1673988328,13107.10136601999,58.68605111999932,53571.85386432001 2023-01-17,20:45:33.000,17,11075918,12205,0,1673988332,13106.912749339994,59.07375327000045,53571.93770976 2023-01-17,20:45:37.000,17,11075943,12165,0,1673988336,13106.818440999989,59.461455420001585,53571.96565824 2023-01-17,20:45:41.000,17,11075963,12605,0,1673988340,13106.589406459992,59.65178192999883,53571.9866196 2023-01-17,20:45:45.000,17,11075947,12405,0,1673988344,13106.447943949992,59.4755536800003,53572.09142640001 2023-01-17,20:45:49.000,17,11075972,12245,0,1673988348,13106.14480999999,59.07375327000045,53572.01456808 2023-01-17,20:45:53.000,17,11075937,12165,0,1673988352,13105.84841236,58.69310024999868,53572.02155520001 2023-01-17,20:45:57.000,17,11075995,11885,0,1673988356,13105.430761139993,58.601461559999734,53571.90277416001 2023-01-17,20:46:01.000,17,11075969,12125,0,1673988360,13105.296034940002,59.0173602299983,53571.73508328001 2023-01-17,20:46:05.000,17,11075971,12565,0,1673988364,13105.235408150002,59.54604498000117,53571.63027648 2023-01-17,20:46:09.000,17,11075918,12205,0,1673988368,13105.383606969997,59.89850147999823,53571.595340880005 2023-01-17,20:46:13.000,17,11075948,12045,0,1673988372,13105.727158779999,60.053582339998684,53571.58835376001 2023-01-17,20:46:17.000,17,11075955,12125,0,1673988376,13106.06397427999,60.053582339998684,53571.63726360001 2023-01-17,20:46:21.000,17,11075928,12325,0,1673988380,13106.27279989,60.039484079999966,53571.595340880005 2023-01-17,20:46:25.000,17,11075943,12325,0,1673988384,13106.016820109995,59.95489452000038,53571.57437952 2023-01-17,20:46:29.000,17,11075941,12165,0,1673988388,13105.754104019994,59.9689927799991,53571.53944392001 2023-01-17,20:46:33.000,17,11075980,12205,0,1673988392,13105.498124239988,60.18751581000106,53571.45559848 2023-01-17,20:46:37.000,17,11075967,12485,0,1673988396,13105.464442689998,60.53997230999812,53571.31585608 2023-01-17,20:46:41.000,17,11075935,12285,0,1673988400,13105.632850439993,60.74439708000136,53571.16912656 2023-01-17,20:46:45.000,17,11075935,12405,0,1673988404,13106.016820109995,60.7725935999988,53571.10624248 2023-01-17,20:46:49.000,17,11075920,12285,0,1673988408,13106.468152879992,60.47653014000389,53571.10624248 2023-01-17,20:46:53.000,17,11075941,12325,0,1673988412,13106.744341589998,60.039484079999966,53571.022397040004 2023-01-17,20:46:57.000,17,11075960,12245,0,1673988416,13107.26303745999,59.65178192999883,53571.22502352 2023-01-17,20:47:01.000,17,11075937,12085,0,1673988420,13107.660479749997,59.44030803000351,53571.23899776 2023-01-17,20:47:05.000,17,11075947,12325,0,1673988424,13108.185911929999,59.38391499000136,53571.31585608 2023-01-17,20:47:09.000,17,11075967,12365,0,1673988428,13108.54293635999,59.34162020999793,53571.37175304001 2023-01-17,20:47:13.000,17,11075942,12285,0,1673988432,13108.859542929997,59.1301463100026,53571.49053408001 2023-01-17,20:47:17.000,17,11075980,12325,0,1673988436,13108.771970900001,58.79883720000362,53571.602328 2023-01-17,20:47:21.000,17,11075950,12125,0,1673988440,13108.617035769996,58.411135050002486,53571.82591584001 2023-01-17,20:47:25.000,17,11075998,12485,0,1673988444,13108.125285139999,58.07277681000414,53571.77001888 2023-01-17,20:47:29.000,17,11075930,12565,0,1673988448,13107.673952370002,57.81900812999811,53571.85386432001 2023-01-17,20:47:33.000,17,11075973,12285,0,1673988452,13107.296719009995,57.70622205000109,53571.811941600005 2023-01-17,20:47:37.000,17,11076010,12165,0,1673988456,13107.195674359995,57.67802553000365,53571.90277416001 2023-01-17,20:47:41.000,17,11075976,12165,0,1673988460,13107.2899827,57.720320309999806,53571.930722640005 2023-01-17,20:47:45.000,17,11075958,12325,0,1673988464,13107.532489860001,57.81900812999811,53571.96565824 2023-01-17,20:47:49.000,17,11075957,12365,0,1673988468,13107.761524399997,57.93179421000241,53572.07046504001 2023-01-17,20:47:53.000,17,11075938,12285,0,1673988472,13107.700897609997,58.1150715900003,53572.168284720006 2023-01-17,20:47:57.000,17,11075949,12325,0,1673988476,13107.38429103999,58.44638069999928,53572.09142640001 2023-01-17,20:48:01.000,17,11075915,12125,0,1673988480,13106.872331479994,58.62965808000445,53572.196233200004 2023-01-17,20:48:05.000,17,11075934,12125,0,1673988484,13106.340162989996,58.770640679998905,53572.28007864 2023-01-17,20:48:09.000,17,11075956,12045,0,1673988488,13105.84841236,58.79883720000362,53572.23815592001 2023-01-17,20:48:13.000,17,11075952,12245,0,1673988492,13105.383606969997,58.70719851000467,53572.16129760001 2023-01-17,20:48:17.000,17,11075979,12485,0,1673988496,13104.959219439996,58.66490373000124,53572.08443928 2023-01-17,20:48:21.000,17,11075937,12325,0,1673988500,13104.467468809999,58.770640679998905,53571.95168400001 2023-01-17,20:48:25.000,17,11075950,12405,0,1673988504,13103.989190799992,59.02440935999766,53571.80495448001 2023-01-17,20:48:29.000,17,11075930,11965,0,1673988508,13103.497440169995,59.34866934000456,53571.61630224001 2023-01-17,20:48:33.000,17,11075965,12445,0,1673988512,13103.248196699999,59.468504550000944,53571.40668864 2023-01-17,20:48:37.000,17,11075948,12125,0,1673988516,13103.214515149994,59.30637456000113,53571.078294 2023-01-17,20:48:41.000,17,11075997,12245,0,1673988520,13103.308823489999,58.79178807000426,53570.93156448 2023-01-17,20:48:45.000,17,11075948,12285,0,1673988524,13103.43007707,58.12212071999966,53570.74291224 2023-01-17,20:48:49.000,17,11075966,12485,0,1673988528,13103.618693749995,57.45245337000233,53570.687015280004 2023-01-17,20:48:53.000,17,11075959,12125,0,1673988532,13103.598484819995,57.0295055700044,53570.55426 2023-01-17,20:48:57.000,17,11075957,12285,0,1673988536,13103.59174851,56.81098254000244,53570.56124712001 2023-01-17,20:49:01.000,17,11075975,12045,0,1673988540,13103.54459433999,56.86737558000459,53570.470414560004 2023-01-17,20:49:05.000,17,11075970,12085,0,1673988544,13103.69279316,57.142291650001425,53570.379582 2023-01-17,20:49:09.000,17,11075960,12285,0,1673988548,13103.854464600001,57.45950250000169,53570.28874944 2023-01-17,20:49:13.000,17,11075943,12325,0,1673988552,13104.022872349997,57.783762480001315,53570.31669792001 2023-01-17,20:49:17.000,17,11075958,12205,0,1673988556,13104.171071169993,57.98818725000456,53570.23285248 2023-01-17,20:49:21.000,17,11075996,12485,0,1673988560,13104.480941429989,58.192612020000524,53570.19791688001 2023-01-17,20:49:25.000,17,11075941,12445,0,1673988564,13104.85143848,58.3265454900029,53570.28176232 2023-01-17,20:49:29.000,17,11075963,12285,0,1673988568,13104.999637299996,58.43933156999992,53570.28176232 2023-01-17,20:49:33.000,17,11075980,12445,0,1673988572,13104.918801579995,58.594412430000375,53570.42849184 2023-01-17,20:49:37.000,17,11075981,12125,0,1673988576,13104.75039383,58.827033720001054,53570.540285760006 2023-01-17,20:49:41.000,17,11075959,12485,0,1673988580,13104.656085489994,58.90457415000128,53570.589195600005 2023-01-17,20:49:45.000,17,11075994,12285,0,1673988584,13104.66955811,58.69310024999868,53570.61015696001 2023-01-17,20:49:49.000,17,11075946,12245,0,1673988588,13104.68976704,58.241955930003314,53570.66605392 2023-01-17,20:49:53.000,17,11075980,12165,0,1673988592,13104.84470216999,57.91769595000369,53570.74989936001 2023-01-17,20:49:57.000,17,11075934,12245,0,1673988596,13104.99290099,57.741467699997884,53570.6940024 2023-01-17,20:50:01.000,17,11075907,12205,0,1673988600,13105.329716489992,57.63573075000022,53570.73592512 2023-01-17,20:50:05.000,17,11075965,12325,0,1673988604,13105.680004609989,57.47360076000041,53570.7638736 2023-01-17,20:50:09.000,17,11075944,11965,0,1673988608,13106.037029039995,57.26917599000444,53570.91060312 2023-01-17,20:50:13.000,17,11075952,12365,0,1673988612,13106.394053470001,57.092947739998635,53570.91060312 2023-01-17,20:50:17.000,17,11075941,12165,0,1673988616,13106.852122549994,56.909670360000746,53571.043358400006 2023-01-17,20:50:21.000,17,11075949,12565,0,1673988620,13107.296719009995,56.733442110002215,53571.24598488 2023-01-17,20:50:25.000,17,11075941,12365,0,1673988624,13107.465126759991,56.62065602999792,53571.34380456 2023-01-17,20:50:29.000,17,11075955,12045,0,1673988628,13107.579644029996,56.726392980002856,53571.46957272001 2023-01-17,20:50:33.000,17,11075988,12445,0,1673988632,13107.667216059992,57.10704600000463,53571.58136664 2023-01-17,20:50:37.000,17,11075916,12205,0,1673988636,13107.909723219993,57.69917292000173,53571.70014768 2023-01-17,20:50:41.000,17,11075975,12045,0,1673988640,13108.084867279998,58.178513760001806,53571.74905752 2023-01-17,20:50:45.000,17,11075938,12085,0,1673988644,13108.19938454999,58.45342982999864,53571.8468772 2023-01-17,20:50:49.000,17,11075960,12165,0,1673988648,13108.125285139999,58.66490373000124,53571.8468772 2023-01-17,20:50:53.000,17,11075936,12125,0,1673988652,13108.017504179988,58.79883720000362,53572.03552944 2023-01-17,20:50:57.000,17,11075909,11965,0,1673988656,13107.613325580001,58.95391806000407,53571.97264536001 2023-01-17,20:51:01.000,17,11075949,12445,0,1673988660,13107.35060949,58.92572153999936,53572.028542320004 2023-01-17,20:51:05.000,17,11075974,12165,0,1673988664,13106.993585059994,58.827033720001054,53571.979632480005 2023-01-17,20:51:09.000,17,11075948,12285,0,1673988668,13106.818440999989,58.89752502000192,53571.93770976 2023-01-17,20:51:13.000,17,11075944,12045,0,1673988672,13106.858858859989,59.045556750003016,53571.930722640005 2023-01-17,20:51:17.000,17,11075949,12325,0,1673988676,13106.784759449998,59.228834130000905,53571.811941600005 2023-01-17,20:51:21.000,17,11075915,12165,0,1673988680,13106.757814209988,59.179490219998115,53571.777006 2023-01-17,20:51:25.000,17,11075947,12285,0,1673988684,13106.602879079997,58.74949329000083,53571.68617344001 2023-01-17,20:51:29.000,17,11075973,12325,0,1673988688,13106.650033249993,58.185562890001165,53571.644250720004 2023-01-17,20:51:33.000,17,11075950,12285,0,1673988692,13106.838649929989,57.720320309999806,53571.60931512 2023-01-17,20:51:37.000,17,11075938,12325,0,1673988696,13107.094629709994,57.551141190000635,53571.61630224001 2023-01-17,20:51:41.000,17,11075935,12285,0,1673988700,13107.22935591,57.43835511000361,53571.644250720004 2023-01-17,20:51:45.000,17,11075953,12085,0,1673988704,13107.195674359995,57.26917599000444,53571.60931512 2023-01-17,20:51:49.000,17,11075957,12565,0,1673988708,13107.054211849994,56.966063400002895,53571.595340880005 2023-01-17,20:51:53.000,17,11075972,12285,0,1673988712,13106.993585059994,56.726392980002856,53571.57437952 2023-01-17,20:51:57.000,17,11075975,12365,0,1673988716,13107.06094815999,56.84622818999924,53571.44861136001 2023-01-17,20:52:01.000,17,11076012,12485,0,1673988720,13107.24956484,57.381962070001464,53571.42066288001 2023-01-17,20:52:05.000,17,11075961,12165,0,1673988724,13107.492072000001,57.93179421000241,53571.33681744 2023-01-17,20:52:09.000,17,11075947,12125,0,1673988728,13107.700897609997,58.129169849999016,53571.39970152001 2023-01-17,20:52:13.000,17,11075948,12285,0,1673988732,13107.795205950002,57.84720465000282,53571.476559840004 2023-01-17,20:52:17.000,17,11075973,12285,0,1673988736,13107.929932149993,57.35376555000403,53571.5324568 2023-01-17,20:52:21.000,17,11075973,12325,0,1673988740,13108.105076209999,56.923768619999464,53571.44861136001 2023-01-17,20:52:25.000,17,11075939,12125,0,1673988744,13108.40147384999,56.65590168000199,53571.51149544 2023-01-17,20:52:29.000,17,11075971,12085,0,1673988748,13108.724816729991,56.54311559999769,53571.43463712 2023-01-17,20:52:33.000,17,11075938,12205,0,1673988752,13109.007741749992,56.64885255000263,53571.57437952 2023-01-17,20:52:37.000,17,11075973,12285,0,1673988756,13109.041423299997,56.959014270003536,53571.62328936 2023-01-17,20:52:41.000,17,11075953,12165,0,1673988760,13109.048159609993,57.431305980004254,53571.56739240001 2023-01-17,20:52:45.000,17,11075935,12285,0,1673988764,13109.108786399993,57.93179421000241,53571.72809616 2023-01-17,20:52:49.000,17,11075944,12525,0,1673988768,13109.021214369997,58.411135050002486,53571.72110904 2023-01-17,20:52:53.000,17,11075936,12205,0,1673988772,13108.994269130002,58.6719528600006,53571.763031760005 2023-01-17,20:52:57.000,17,11075946,12125,0,1673988776,13109.048159609993,58.56621591000294,53571.95867112 2023-01-17,20:53:01.000,17,11075956,12405,0,1673988780,13108.643981009991,58.03048203000071,53571.93770976 2023-01-17,20:53:05.000,17,11075963,12125,0,1673988784,13108.084867279998,57.26212685999781,53572.000593840006 2023-01-17,20:53:09.000,17,11075925,12245,0,1673988788,13107.539226169996,56.76163862999965,53571.94469688 2023-01-17,20:53:13.000,17,11076010,12165,0,1673988792,13107.256301149995,56.64180342000327,53571.88879992 2023-01-17,20:53:17.000,17,11075953,12645,0,1673988796,13107.04747554,56.63475429000391,53571.811941600005 2023-01-17,20:53:21.000,17,11075961,12245,0,1673988800,13106.697187420003,56.331641700002365,53571.644250720004 2023-01-17,20:53:25.000,17,11076000,12205,0,1673988804,13106.548988599992,55.83820260000357,53571.70014768 2023-01-17,20:53:29.000,17,11075979,11965,0,1673988808,13106.346899299991,55.56328652999946,53571.53944392001 2023-01-17,20:53:33.000,17,11075953,12445,0,1673988812,13106.279536199996,55.61967957000161,53571.50450832 2023-01-17,20:53:37.000,17,11075899,12285,0,1673988816,13106.16501892999,55.95098868000059,53571.44162424 2023-01-17,20:53:41.000,17,11075995,12285,0,1673988820,13106.016820109995,56.17656084000191,53571.427650000005 2023-01-17,20:53:45.000,17,11075953,12285,0,1673988824,13105.92924808,56.24000301000342,53571.36476592 2023-01-17,20:53:49.000,17,11075967,12285,0,1673988828,13105.82146711999,56.16951171000255,53571.25297200001 2023-01-17,20:53:53.000,17,11075974,12445,0,1673988832,13105.78104925999,56.12721692999912,53571.211049280006 2023-01-17,20:53:57.000,17,11075943,12365,0,1673988836,13105.653059369994,56.21885561999807,53570.994448560006 2023-01-17,20:54:01.000,17,11075946,12005,0,1673988840,13105.78104925999,56.3598382199998,53570.95951296 2023-01-17,20:54:05.000,17,11075940,12125,0,1673988844,13106.12460106999,56.52901733999897,53570.875667520006 2023-01-17,20:54:09.000,17,11075981,12325,0,1673988848,13106.461416569997,56.76868775999901,53570.79880920001 2023-01-17,20:54:13.000,17,11075943,12285,0,1673988852,13106.98011243999,57.0647512200012,53570.68002816001 2023-01-17,20:54:17.000,17,11075981,12165,0,1673988856,13107.633534510001,57.381962070001464,53570.73592512 2023-01-17,20:54:21.000,17,11075943,12405,0,1673988860,13108.165702999999,57.727369439999165,53570.77086072 2023-01-17,20:54:25.000,17,11075973,12285,0,1673988864,13108.42168277999,57.833106390004104,53570.854706160004 2023-01-17,20:54:29.000,17,11075940,12445,0,1673988868,13108.515991119995,57.67097640000429,53570.9385516 2023-01-17,20:54:33.000,17,11075956,12285,0,1673988872,13108.38800123,57.12819339000271,53570.98746144001 2023-01-17,20:54:37.000,17,11075953,12285,0,1673988876,13108.138757759989,56.61360689999856,53570.924577360005 2023-01-17,20:54:41.000,17,11075976,12125,0,1673988880,13108.34084705999,56.388034740004514,53570.88964176 2023-01-17,20:54:45.000,17,11075937,12125,0,1673988884,13108.704607799991,56.43032952000067,53570.91759024001 2023-01-17,20:54:49.000,17,11075943,12045,0,1673988888,13109.034686990002,56.47967343000346,53571.043358400006 2023-01-17,20:54:53.000,17,11075947,12285,0,1673988892,13109.027950679993,56.331641700002365,53571.043358400006 2023-01-17,20:54:57.000,17,11075989,12045,0,1673988896,13109.068368539993,55.78180956000142,53571.20406216001 2023-01-17,20:55:01.000,17,11075995,12485,0,1673988900,13108.967323889992,55.22492829000112,53571.32284320001 2023-01-17,20:55:05.000,17,11075971,12285,0,1673988904,13109.075104850002,54.823127880001266,53571.357778800004 2023-01-17,20:55:09.000,17,11075905,12245,0,1673988908,13109.169413189993,54.69624353999825,53571.4625856 2023-01-17,20:55:13.000,17,11075949,12445,0,1673988912,13109.337820939989,54.703292670004885,53571.56040528 2023-01-17,20:55:17.000,17,11075924,12325,0,1673988916,13109.297403079989,54.80198049000319,53571.61630224001 2023-01-17,20:55:21.000,17,11075912,12125,0,1673988920,13108.906697099992,54.99230700000044,53571.62328936 2023-01-17,20:55:25.000,17,11075915,12365,0,1673988924,13108.30716551,55.42935306000436,53571.73508328001 2023-01-17,20:55:29.000,17,11075964,12685,0,1673988928,13107.687424989992,56.12721692999912,53571.714121920006 2023-01-17,20:55:33.000,17,11075985,12365,0,1673988932,13107.458390449996,56.923768619999464,53571.6721992 2023-01-17,20:55:37.000,17,11075958,12405,0,1673988936,13107.43144521,57.374912940002105,53571.58835376001 2023-01-17,20:55:41.000,17,11075937,12245,0,1673988940,13107.34387317999,57.35376555000403,53571.595340880005 2023-01-17,20:55:45.000,17,11075978,12205,0,1673988944,13107.37081842,57.10704600000463,53571.45559848 2023-01-17,20:55:49.000,17,11075964,12165,0,1673988948,13107.552698790001,56.89557210000203,53571.36476592 2023-01-17,20:55:53.000,17,11075957,12245,0,1673988952,13107.923195839998,56.76163862999965,53571.29489472 2023-01-17,20:55:57.000,17,11075949,12245,0,1673988956,13108.233066099994,56.726392980002856,53571.16912656 2023-01-17,20:56:01.000,17,11076002,12165,0,1673988960,13108.59009053,56.57836125000176,53571.15515232001 2023-01-17,20:56:05.000,17,11075991,12045,0,1673988964,13108.718080419996,56.29639604999829,53571.25297200001 2023-01-17,20:56:09.000,17,11075945,12205,0,1673988968,13108.738289349996,55.99328346000402,53571.17611368 2023-01-17,20:56:13.000,17,11075958,12085,0,1673988972,13108.974060200002,55.73951477999799,53571.13419096001 2023-01-17,20:56:17.000,17,11075960,12205,0,1673988976,13109.405184039999,55.647876089999045,53571.162139440006 2023-01-17,20:56:21.000,17,11075973,12285,0,1673988980,13109.654427509995,55.53509001000202,53571.20406216001 2023-01-17,20:56:25.000,17,11075943,12245,0,1673988984,13109.54664655,55.49279522999859,53571.23201064001 2023-01-17,20:56:29.000,17,11075991,12125,0,1673988988,13109.081841159998,55.690170870002476,53571.24598488 2023-01-17,20:56:33.000,17,11075988,12405,0,1673988992,13108.556408979995,56.113118670000404,53571.17611368 2023-01-17,20:56:37.000,17,11075962,12325,0,1673988996,13108.132021449994,56.65590168000199,53571.043358400006 2023-01-17,20:56:41.000,17,11075938,12125,0,1673989000,13107.876041670002,57.1634390399995,53570.903616 2023-01-17,20:56:45.000,17,11075931,12165,0,1673989004,13107.950141079993,57.374912940002105,53570.89662888001 2023-01-17,20:56:49.000,17,11075966,11965,0,1673989008,13108.098339899989,57.367863810002746,53570.86868040001 2023-01-17,20:56:53.000,17,11075992,12285,0,1673989012,13108.19938454999,56.98016166000161,53570.91759024001 2023-01-17,20:56:57.000,17,11075985,12165,0,1673989016,13108.004031559998,56.564262990003044,53570.9385516 2023-01-17,20:57:01.000,17,11075965,12445,0,1673989020,13107.714370230002,56.38098560999788,53571.02938416 2023-01-17,20:57:05.000,17,11075994,12285,0,1673989024,13107.620061889997,56.6065577699992,53570.98047432 2023-01-17,20:57:09.000,17,11075965,12325,0,1673989028,13107.727842849992,56.973112530002254,53570.96650008001 2023-01-17,20:57:13.000,17,11075932,12285,0,1673989032,13107.835623810002,57.374912940002105,53570.9385516 2023-01-17,20:57:17.000,17,11075937,12205,0,1673989036,13108.004031559998,57.63573075000022,53570.95951296 2023-01-17,20:57:21.000,17,11075949,12245,0,1673989040,13108.165702999999,57.71327118000045,53570.88964176 2023-01-17,20:57:25.000,17,11075964,11965,0,1673989044,13108.48230956999,57.501797279997845,53570.98047432 2023-01-17,20:57:29.000,17,11075931,12285,0,1673989048,13108.34084705999,57.17753729999822,53571.0084228 2023-01-17,20:57:33.000,17,11075926,12245,0,1673989052,13108.037713109989,56.93786687999818,53571.02938416 2023-01-17,20:57:37.000,17,11075969,12085,0,1673989056,13107.916459530003,56.98016166000161,53571.03637128001 2023-01-17,20:57:41.000,17,11075946,12165,0,1673989060,13107.849096429993,57.28327425000316,53570.91759024001 2023-01-17,20:57:45.000,17,11075930,12125,0,1673989064,13107.889514289993,57.64277987999958,53570.84073192 2023-01-17,20:57:49.000,17,11075963,12325,0,1673989068,13108.078130969989,57.790811610000674,53570.79880920001 2023-01-17,20:57:53.000,17,11076003,12245,0,1673989072,13108.206120859999,57.66392726999766,53570.6940024 2023-01-17,20:57:57.000,17,11075953,12245,0,1673989076,13108.185911929999,57.50884641000448,53570.59618272 2023-01-17,20:58:01.000,17,11075994,12165,0,1673989080,13108.226329789999,57.45950250000169,53570.53329864001 2023-01-17,20:58:05.000,17,11075921,12445,0,1673989084,13108.138757759989,57.39606033000018,53570.6241312 2023-01-17,20:58:09.000,17,11075934,12045,0,1673989088,13108.024240489998,57.424256850004895,53570.54727288 2023-01-17,20:58:13.000,17,11075975,12325,0,1673989092,13107.983822629998,57.51589554000384,53570.39355624001 2023-01-17,20:58:17.000,17,11075979,12205,0,1673989096,13108.32737444,57.56523944999935,53570.44246608001 2023-01-17,20:58:21.000,17,11075985,12325,0,1673989100,13108.374528609995,57.318519899999956,53570.49836304 2023-01-17,20:58:25.000,17,11075952,12165,0,1673989104,13108.172439309994,57.00130904999969,53570.58220848001 2023-01-17,20:58:29.000,17,11075957,12125,0,1673989108,13107.990558939993,56.789835150004365,53570.53329864001 2023-01-17,20:58:33.000,17,11075951,12165,0,1673989112,13107.842360119997,56.8180316700018,53570.58220848001 2023-01-17,20:58:37.000,17,11075946,12125,0,1673989116,13107.768260709992,57.04360383000312,53570.50535016 2023-01-17,20:58:41.000,17,11075901,12285,0,1673989120,13107.714370230002,57.36081468000339,53570.470414560004 2023-01-17,20:58:45.000,17,11075932,12205,0,1673989124,13107.478599379996,57.47360076000041,53570.351633520004 2023-01-17,20:58:49.000,17,11075924,11925,0,1673989128,13107.195674359995,57.46655163000105,53570.36560776001 2023-01-17,20:58:53.000,17,11075965,12525,0,1673989132,13106.986848749999,57.494748149998486,53570.35862064 2023-01-17,20:58:57.000,17,11075954,12245,0,1673989136,13107.04747554,57.46655163000105,53570.39355624001 2023-01-17,20:59:01.000,17,11075959,12485,0,1673989140,13107.04073922999,57.48064988999977,53570.39355624001 2023-01-17,20:59:05.000,17,11075967,12325,0,1673989144,13106.879067789989,57.68507466000301,53570.34464640001 2023-01-17,20:59:09.000,17,11075953,12245,0,1673989148,13106.966639819999,58.08687507000286,53570.2398396 2023-01-17,20:59:13.000,17,11075950,12285,0,1673989152,13107.04073922999,58.538019389998226,53570.183942640004 2023-01-17,20:59:17.000,17,11075969,12245,0,1673989156,13106.919485649989,58.80588633000298,53570.11407144 2023-01-17,20:59:21.000,17,11075947,11965,0,1673989160,13106.831913619993,58.70719851000467,53570.00227752 2023-01-17,20:59:25.000,17,11075921,12365,0,1673989164,13106.906013029999,58.29834896999819,53570.05817448001 2023-01-17,20:59:29.000,17,11075968,12245,0,1673989168,13106.798232069988,57.967039859999204,53570.07214872 2023-01-17,20:59:33.000,17,11075954,12165,0,1673989172,13106.858858859989,57.776713350001955,53569.97432904 2023-01-17,20:59:37.000,17,11075955,12365,0,1673989176,13106.993585059994,57.734418569998525,53569.97432904 2023-01-17,20:59:41.000,17,11075963,12005,0,1673989180,13107.26303745999,57.89654855999834,53569.95336768 2023-01-17,20:59:45.000,17,11075979,11965,0,1673989184,13107.714370230002,57.98818725000456,53569.799651040004 2023-01-17,20:59:49.000,17,11075975,12365,0,1673989188,13107.983822629998,57.94589247000113,53569.869522240006 2023-01-17,20:59:53.000,17,11075932,12205,0,1673989192,13107.923195839998,57.93179421000241,53569.89048360001 2023-01-17,20:59:57.000,17,11075972,12085,0,1673989196,13107.795205950002,58.02343290000135,53569.93939344001 2023-01-17,21:00:01.000,17,11075943,12325,0,1673989200,13107.687424989992,58.143268109997734,53569.869522240006 2023-01-17,21:00:05.000,17,11075936,12365,0,1673989204,13107.700897609997,58.20671027999924,53569.94638056 2023-01-17,21:00:09.000,17,11075981,12205,0,1673989208,13107.647007129992,58.178513760001806,53569.79266392001 2023-01-17,21:00:13.000,17,11075960,12125,0,1673989212,13107.909723219993,58.16441550000309,53569.95336768 2023-01-17,21:00:17.000,17,11075975,12365,0,1673989216,13108.152230379994,58.10097333000158,53569.9952904 2023-01-17,21:00:21.000,17,11075942,12365,0,1673989220,13108.40147384999,58.03048203000071,53570.00227752 2023-01-17,21:00:25.000,17,11075905,12445,0,1673989224,13108.374528609995,57.967039859999204,53570.11407144 2023-01-17,21:00:29.000,17,11075983,12485,0,1673989228,13108.206120859999,58.065727680004784,53570.183942640004 2023-01-17,21:00:33.000,17,11075973,12205,0,1673989232,13107.977086319988,58.234906800003955,53570.24682672001 2023-01-17,21:00:37.000,17,11075952,12205,0,1673989236,13107.808678569992,58.38998766000441,53570.27477520001 2023-01-17,21:00:41.000,17,11075987,12125,0,1673989240,13107.680688679997,58.34064375000162,53570.19092976 2023-01-17,21:00:45.000,17,11075923,12125,0,1673989244,13107.47186307,58.185562890001165,53570.21887824 2023-01-17,21:00:49.000,17,11075946,12445,0,1673989248,13107.36408210999,58.08687507000286,53570.1699684 2023-01-17,21:00:53.000,17,11075953,12485,0,1673989252,13107.35060949,58.12212071999966,53570.19791688001 2023-01-17,21:00:57.000,17,11075947,12125,0,1673989256,13107.458390449996,58.09392420000222,53570.24682672001 2023-01-17,21:01:01.000,17,11075973,12285,0,1673989260,13107.444917829991,58.16441550000309,53570.302723680004 2023-01-17,21:01:05.000,17,11075986,12325,0,1673989264,13107.39102735,58.234906800003955,53570.3097108 2023-01-17,21:01:09.000,17,11075945,12485,0,1673989268,13107.532489860001,58.34769288000098,53570.29573656001 2023-01-17,21:01:13.000,17,11076003,12285,0,1673989272,13107.754788090002,58.34769288000098,53570.28874944 2023-01-17,21:01:17.000,17,11075943,12125,0,1673989276,13107.761524399997,58.29129983999883,53570.16298128 2023-01-17,21:01:21.000,17,11075946,12285,0,1673989280,13107.902986909998,58.29834896999819,53570.21189112 2023-01-17,21:01:25.000,17,11075968,12285,0,1673989284,13107.956877389988,58.30539810000482,53570.24682672001 2023-01-17,21:01:29.000,17,11075952,11925,0,1673989288,13108.004031559998,58.27015245000075,53570.3097108 2023-01-17,21:01:33.000,17,11075983,12245,0,1673989292,13107.781733329997,58.27720158000011,53570.29573656001 2023-01-17,21:01:37.000,17,11075967,12285,0,1673989296,13107.707633919992,58.28425070999947,53570.379582 2023-01-17,21:01:41.000,17,11075950,12565,0,1673989300,13107.721106539997,58.44638069999928,53570.35862064 2023-01-17,21:01:45.000,17,11075955,12045,0,1673989304,13107.828887499993,58.60851068999909,53570.323685040006 2023-01-17,21:01:49.000,17,11075972,12205,0,1673989308,13108.105076209999,58.74949329000083,53570.36560776001 2023-01-17,21:01:53.000,17,11075994,12285,0,1673989312,13108.36105598999,58.763591549999546,53570.31669792001 2023-01-17,21:01:57.000,17,11075965,12205,0,1673989316,13108.50925481,58.52392112999951,53570.41451760001 2023-01-17,21:02:01.000,17,11075942,12445,0,1673989320,13108.48230956999,58.19966114999988,53570.379582 2023-01-17,21:02:05.000,17,11075928,12125,0,1673989324,13108.44189170999,58.002285510003276,53570.55426 2023-01-17,21:02:09.000,17,11075971,12285,0,1673989328,13108.313901819994,58.0798259400035,53570.56124712001 2023-01-17,21:02:13.000,17,11075986,12285,0,1673989332,13108.354319679995,58.19966114999988,53570.59618272 2023-01-17,21:02:17.000,17,11075922,12325,0,1673989336,13108.61029946,58.28425070999947,53570.61714408 2023-01-17,21:02:21.000,17,11075921,12205,0,1673989340,13108.765234589991,58.28425070999947,53570.67304104 2023-01-17,21:02:25.000,17,11075995,12165,0,1673989344,13108.832597690001,58.27720158000011,53570.72195088 2023-01-17,21:02:29.000,17,11075951,12125,0,1673989348,13108.805652449992,58.29129983999883,53570.875667520006 2023-01-17,21:02:33.000,17,11075951,12245,0,1673989352,13108.886488169992,58.25605419000203,53570.88964176 2023-01-17,21:02:37.000,17,11075930,12245,0,1673989356,13109.014478060002,58.09392420000222,53570.91060312 2023-01-17,21:02:41.000,17,11075973,12205,0,1673989360,13109.236776289988,57.98113811999792,53570.875667520006 2023-01-17,21:02:45.000,17,11075962,12525,0,1673989364,13109.593800719995,58.002285510003276,53570.875667520006 2023-01-17,21:02:49.000,17,11075952,12285,0,1673989368,13109.84304418999,58.1150715900003,53570.854706160004 2023-01-17,21:02:53.000,17,11075959,12085,0,1673989372,13109.977770389996,58.065727680004784,53570.98047432 2023-01-17,21:02:57.000,17,11075940,12085,0,1673989376,13109.991243010001,58.07277681000414,53571.141178080004 2023-01-17,21:03:01.000,17,11075990,12525,0,1673989380,13110.011451940001,58.09392420000222,53571.23899776 2023-01-17,21:03:05.000,17,11075967,12485,0,1673989384,13110.119232899997,57.967039859999204,53571.33681744 2023-01-17,21:03:09.000,17,11075989,12125,0,1673989388,13110.267431719993,57.67097640000429,53571.39970152001 2023-01-17,21:03:13.000,17,11075935,12285,0,1673989392,13110.489729949993,57.33966728999803,53571.49053408001 2023-01-17,21:03:17.000,17,11075970,12245,0,1673989396,13110.78612759,57.1634390399995,53571.427650000005 2023-01-17,21:03:21.000,17,11075962,12325,0,1673989400,13111.203778809991,57.23393034000037,53571.55341816 2023-01-17,21:03:25.000,17,11075947,12285,0,1673989404,13111.277878219997,57.39606033000018,53571.602328 2023-01-17,21:03:29.000,17,11075930,12285,0,1673989408,13111.237460359996,57.325569029999315,53571.78399312001 2023-01-17,21:03:33.000,17,11075983,12285,0,1673989412,13111.122943089991,57.099996869997995,53571.85386432001 2023-01-17,21:03:37.000,17,11075984,12205,0,1673989416,13111.02863475,56.58541038000112,53571.94469688 2023-01-17,21:03:41.000,17,11075974,11965,0,1673989420,13111.075788919996,56.049676499998895,53571.95867112 2023-01-17,21:03:45.000,17,11075933,12285,0,1673989424,13111.257669289997,55.61263044000225,53572.02155520001 2023-01-17,21:03:49.000,17,11075990,12485,0,1673989428,13111.581012169998,55.48574609999923,53572.03552944 2023-01-17,21:03:53.000,17,11075963,12245,0,1673989432,13111.93803659999,55.54213914000138,53572.126362 2023-01-17,21:03:57.000,17,11075976,12165,0,1673989436,13112.0053997,55.84525173000293,53572.20322032 2023-01-17,21:04:01.000,17,11075948,12325,0,1673989440,13111.83699194999,56.113118670000404,53572.217194560006 2023-01-17,21:04:05.000,17,11075960,12165,0,1673989444,13111.506912759993,56.26819953000086,53572.37789832001 2023-01-17,21:04:09.000,17,11075948,12245,0,1673989448,13111.250932980001,56.091971280002326,53572.29405288 2023-01-17,21:04:13.000,17,11075938,12205,0,1673989452,13111.244196669992,55.647876089999045,53572.37789832001 2023-01-17,21:04:17.000,17,11075976,12285,0,1673989456,13111.392395490002,55.14738786000089,53572.41283392 2023-01-17,21:04:21.000,17,11075936,12525,0,1673989460,13111.702265749998,54.73148919000232,53572.40584680001 2023-01-17,21:04:25.000,17,11075947,12085,0,1673989464,13111.90435505,54.31559052000375,53572.39885968 2023-01-17,21:04:29.000,17,11075948,12325,0,1673989468,13111.91782766999,54.08296923000307,53572.39187256 2023-01-17,21:04:33.000,17,11075938,12125,0,1673989472,13111.715738369989,54.09001836000243,53572.41982104 2023-01-17,21:04:37.000,17,11075958,12285,0,1673989476,13111.446285969992,54.48476964000292,53572.32898848001 2023-01-17,21:04:41.000,17,11075963,12445,0,1673989480,13111.230724050001,54.95001222000428,53572.39885968 2023-01-17,21:04:45.000,17,11075969,12285,0,1673989484,13111.122943089991,54.97115961000236,53572.37789832001 2023-01-17,21:04:49.000,17,11075962,12285,0,1673989488,13111.02863475,54.653948760002095,53572.363924080004 2023-01-17,21:04:53.000,17,11075943,12285,0,1673989492,13110.92085378999,54.047723579999,53572.25911728001 2023-01-17,21:04:57.000,17,11075988,12085,0,1673989496,13111.08926154,53.51903883000341,53572.335975600006 2023-01-17,21:05:01.000,17,11075945,12125,0,1673989500,13111.351977630002,53.36395797000296,53572.24514304 2023-01-17,21:05:05.000,17,11075959,12445,0,1673989504,13111.722474679998,53.46969492000062,53572.23815592001 2023-01-17,21:05:09.000,17,11075933,12205,0,1673989508,13111.628166339993,53.617726650001714,53572.28706576001 2023-01-17,21:05:13.000,17,11075904,12485,0,1673989512,13111.459758589997,53.77280751000217,53572.23815592001 2023-01-17,21:05:17.000,17,11075953,12485,0,1673989516,13111.1296794,53.85034794000239,53572.27309152 2023-01-17,21:05:21.000,17,11076004,12405,0,1673989520,13110.82654545,53.568382739998924,53572.2311688 2023-01-17,21:05:25.000,17,11076003,12165,0,1673989524,13110.79960020999,53.032648860003974,53572.2311688 2023-01-17,21:05:29.000,17,11075918,12405,0,1673989528,13110.82654545,52.694290619998355,53572.08443928 2023-01-17,21:05:33.000,17,11075968,12405,0,1673989532,13111.116206779996,52.54625889000454,53572.10540064 2023-01-17,21:05:37.000,17,11075969,12325,0,1673989536,13111.304823459992,52.567406280002615,53572.18924608001 2023-01-17,21:05:41.000,17,11075978,12325,0,1673989540,13111.392395490002,52.59560280000005,53572.20322032 2023-01-17,21:05:45.000,17,11075935,12285,0,1673989544,13111.291350840002,52.63789758000348,53572.27309152 2023-01-17,21:05:49.000,17,11075986,12165,0,1673989548,13111.1296794,52.70838888000435,53572.266104400005 2023-01-17,21:05:53.000,17,11075948,11965,0,1673989552,13111.062316299991,52.76478191999922,53572.22418168 2023-01-17,21:05:57.000,17,11075937,12085,0,1673989556,13110.833281759995,52.8634697400048,53572.18225896 2023-01-17,21:06:01.000,17,11075961,12205,0,1673989560,13110.691819249994,52.96215756000311,53572.10540064 2023-01-17,21:06:05.000,17,11075987,12325,0,1673989564,13110.71876448999,53.13838581000164,53572.07046504001 2023-01-17,21:06:09.000,17,11075937,12325,0,1673989568,13110.732237109994,53.41330187999847,53572.049503680006 2023-01-17,21:06:13.000,17,11075942,12205,0,1673989572,13110.78612759,53.63182491000043,53572.06347792 2023-01-17,21:06:17.000,17,11075958,12485,0,1673989576,13110.954535339995,53.9137901100039,53572.03552944 2023-01-17,21:06:21.000,17,11075955,12005,0,1673989580,13110.86022699999,54.20985356999881,53572.07745216 2023-01-17,21:06:25.000,17,11075966,12245,0,1673989584,13110.69855555999,54.32263965000311,53572.09142640001 2023-01-17,21:06:29.000,17,11075956,12205,0,1673989588,13110.422366849998,54.1605096600033,53572.01456808 2023-01-17,21:06:33.000,17,11075938,12325,0,1673989592,13110.314585890002,53.68821795000258,53571.979632480005 2023-01-17,21:06:37.000,17,11075957,12125,0,1673989596,13110.206804929992,53.25117188999866,53571.81892872 2023-01-17,21:06:41.000,17,11075954,12085,0,1673989600,13110.321322199998,52.99035408000054,53571.763031760005 2023-01-17,21:06:45.000,17,11075917,12325,0,1673989604,13110.550356739994,52.94101016999775,53571.693160560004 2023-01-17,21:06:49.000,17,11075931,12325,0,1673989608,13110.73897341999,53.201827980003145,53571.72809616 2023-01-17,21:06:53.000,17,11075933,12245,0,1673989612,13110.563829359999,53.69526708000194,53571.72110904 2023-01-17,21:06:57.000,17,11075922,12365,0,1673989616,13110.274168030002,54.21690269999817,53571.81892872 2023-01-17,21:07:01.000,17,11075948,12165,0,1673989620,13109.775681089995,54.773783969998476,53571.82591584001 2023-01-17,21:07:05.000,17,11075949,12405,0,1673989624,13109.512964999994,55.04165091000323,53571.75604464001 2023-01-17,21:07:09.000,17,11075966,12285,0,1673989628,13109.391711419994,54.94296308999765,53571.644250720004 2023-01-17,21:07:13.000,17,11075970,12285,0,1673989632,13109.452338209994,54.72444006000296,53571.51848256001 2023-01-17,21:07:17.000,17,11075922,12165,0,1673989636,13109.634218579995,54.54821181000443,53571.45559848 2023-01-17,21:07:21.000,17,11075979,12045,0,1673989640,13109.917143599996,54.48476964000292,53571.33681744 2023-01-17,21:07:25.000,17,11075955,12245,0,1673989644,13110.166387069992,54.63280137000402,53571.38572728 2023-01-17,21:07:29.000,17,11075981,12085,0,1673989648,13110.018188249996,54.830177010000625,53571.33681744 2023-01-17,21:07:33.000,17,11075954,12125,0,1673989652,13109.593800719995,55.069847430000664,53571.36476592 2023-01-17,21:07:37.000,17,11075976,12085,0,1673989656,13109.256985219989,55.069847430000664,53571.42066288001 2023-01-17,21:07:41.000,17,11075961,12245,0,1673989660,13109.007741749992,54.8513243999987,53571.34380456 2023-01-17,21:07:45.000,17,11075969,12285,0,1673989664,13108.967323889992,54.58345746000123,53571.32284320001 2023-01-17,21:07:49.000,17,11075991,12285,0,1673989668,13109.041423299997,54.428376600000774,53571.23201064001 2023-01-17,21:07:53.000,17,11075981,11965,0,1673989672,13109.088577469993,54.74558745000104,53571.19707504 2023-01-17,21:07:57.000,17,11076004,12125,0,1673989676,13109.001005439997,55.40115653999965,53571.10624248 2023-01-17,21:08:01.000,17,11075949,12325,0,1673989680,13108.812388760001,56.20475735999935,53571.01540992001 2023-01-17,21:08:05.000,17,11075951,12285,0,1673989684,13108.515991119995,56.7193438500035,53570.95951296 2023-01-17,21:08:09.000,17,11075994,12205,0,1673989688,13108.3677923,56.82508080000116,53570.903616 2023-01-17,21:08:13.000,17,11075944,12405,0,1673989692,13108.26001133999,56.58541038000112,53570.86169328 2023-01-17,21:08:17.000,17,11075948,12045,0,1673989696,13108.38126491999,56.07787302000361,53570.826757680006 2023-01-17,21:08:21.000,17,11075939,12325,0,1673989700,13108.36105598999,55.76066217000334,53570.68002816001 2023-01-17,21:08:25.000,17,11075995,12485,0,1673989704,13108.3677923,55.72541651999927,53570.67304104 2023-01-17,21:08:29.000,17,11075981,12325,0,1673989708,13108.36105598999,55.93689042000187,53570.638105440004 2023-01-17,21:08:33.000,17,11075949,12445,0,1673989712,13108.192648239994,56.30344517999765,53570.61714408 2023-01-17,21:08:37.000,17,11075948,12525,0,1673989716,13107.970350009993,56.59950863999984,53570.491375920006 2023-01-17,21:08:41.000,17,11075967,12245,0,1673989720,13107.815414880002,56.76868775999901,53570.46342744001 2023-01-17,21:08:45.000,17,11075965,12285,0,1673989724,13107.869305359993,56.76868775999901,53570.38656912 2023-01-17,21:08:49.000,17,11075954,12285,0,1673989728,13107.862569049998,56.684098199999426,53570.28176232 2023-01-17,21:08:53.000,17,11075964,12045,0,1673989732,13107.599852959996,56.31049431000429,53570.27477520001 2023-01-17,21:08:57.000,17,11075930,12285,0,1673989736,13107.35060949,55.94393955000123,53570.36560776001 2023-01-17,21:09:01.000,17,11075970,12165,0,1673989740,13107.094629709994,55.704269130001194,53570.3097108 2023-01-17,21:09:05.000,17,11075926,12285,0,1673989744,13106.986848749999,55.78180956000142,53570.22586536001 2023-01-17,21:09:09.000,17,11075972,12405,0,1673989748,13106.973376129994,56.20475735999935,53570.19092976 2023-01-17,21:09:13.000,17,11075943,12285,0,1673989752,13106.973376129994,56.64180342000327,53570.07214872 2023-01-17,21:09:17.000,17,11075965,12445,0,1673989756,13106.899276719989,56.959014270003536,53570.03022600001 2023-01-17,21:09:21.000,17,11075916,12285,0,1673989760,13106.818440999989,57.02245643999777,53569.855548 2023-01-17,21:09:25.000,17,11075990,12125,0,1673989764,13106.798232069988,57.00835817999905,53569.88349648 2023-01-17,21:09:29.000,17,11075975,12245,0,1673989768,13106.636560630002,56.88147384000331,53569.820612400006 2023-01-17,21:09:33.000,17,11075943,12205,0,1673989772,13106.548988599992,56.5713121200024,53569.7158056 2023-01-17,21:09:37.000,17,11075937,12125,0,1673989776,13106.737605279988,56.12721692999912,53569.79266392001 2023-01-17,21:09:41.000,17,11075963,12165,0,1673989780,13106.885804099998,55.81000607999886,53569.75772832 2023-01-17,21:09:45.000,17,11075917,12165,0,1673989784,13106.899276719989,55.647876089999045,53569.79266392001 2023-01-17,21:09:49.000,17,11075967,12325,0,1673989788,13106.811704689993,55.71131826000055,53569.84157376001 2023-01-17,21:09:53.000,17,11075974,12325,0,1673989792,13106.710660039993,55.97918519999803,53569.80663816 2023-01-17,21:09:57.000,17,11075910,12125,0,1673989796,13106.569197529992,56.39508387000387,53569.65990864 2023-01-17,21:10:01.000,17,11075928,12405,0,1673989800,13106.602879079997,56.87442471000395,53569.63894728 2023-01-17,21:10:05.000,17,11075928,12405,0,1673989804,13106.542252289997,57.092947739998635,53569.52016624 2023-01-17,21:10:09.000,17,11075987,12165,0,1673989808,13106.811704689993,56.973112530002254,53569.55510184001 2023-01-17,21:10:13.000,17,11075970,12285,0,1673989812,13106.966639819999,56.70524559000478,53569.52715336001 2023-01-17,21:10:17.000,17,11075940,12445,0,1673989816,13107.20914698,56.31754344000365,53569.6109988 2023-01-17,21:10:21.000,17,11075954,12485,0,1673989820,13107.28324638999,55.98623433000466,53569.631960160004 2023-01-17,21:10:25.000,17,11075960,12245,0,1673989824,13107.0878934,55.71836738999991,53569.7158056 2023-01-17,21:10:29.000,17,11075953,12325,0,1673989828,13106.899276719989,55.57033565999882,53569.70881848 2023-01-17,21:10:33.000,17,11075979,12325,0,1673989832,13106.825177309998,55.647876089999045,53569.66689576 2023-01-17,21:10:37.000,17,11075969,12245,0,1673989836,13106.778023139988,55.78885869000078,53569.65990864 2023-01-17,21:10:41.000,17,11076003,12285,0,1673989840,13106.724132659998,55.929841290002514,53569.583050320005 2023-01-17,21:10:45.000,17,11075986,12485,0,1673989844,13106.670242179993,55.88754650999908,53569.631960160004 2023-01-17,21:10:49.000,17,11075999,12125,0,1673989848,13106.663505869998,55.866399120001006,53569.56907608 2023-01-17,21:10:53.000,17,11075969,12125,0,1673989852,13106.663505869998,55.84525173000293,53569.63894728 2023-01-17,21:10:57.000,17,11075956,12005,0,1673989856,13106.831913619993,55.78180956000142,53569.67388288001 2023-01-17,21:11:01.000,17,11075967,12485,0,1673989860,13107.00032136999,55.457549580001796,53569.701831360006 2023-01-17,21:11:05.000,17,11075975,12245,0,1673989864,13107.12157494999,55.08394568999938,53569.7856768 2023-01-17,21:11:09.000,17,11075977,12485,0,1673989868,13107.135047569995,54.79493136000383,53569.7856768 2023-01-17,21:11:13.000,17,11075970,12205,0,1673989872,13107.094629709994,54.75968570999976,53569.848560880004 2023-01-17,21:11:17.000,17,11075938,12485,0,1673989876,13107.18893805,55.006405259999156,53569.799651040004 2023-01-17,21:11:21.000,17,11075959,12325,0,1673989880,13107.20914698,55.3095178500007,53569.77868968 2023-01-17,21:11:25.000,17,11075958,12325,0,1673989884,13107.296719009995,55.72541651999927,53569.89048360001 2023-01-17,21:11:29.000,17,11075985,11965,0,1673989888,13107.32366424999,56.03557824000018,53569.90445784 2023-01-17,21:11:33.000,17,11075944,12125,0,1673989892,13107.465126759991,56.24705214000278,53569.84157376001 2023-01-17,21:11:37.000,17,11075973,12165,0,1673989896,13107.694161300002,56.148364320004475,53569.93939344001 2023-01-17,21:11:41.000,17,11075918,12285,0,1673989900,13107.923195839998,56.106069540001045,53570.00227752 2023-01-17,21:11:45.000,17,11075957,12365,0,1673989904,13108.098339899989,56.042627369999536,53570.07214872 2023-01-17,21:11:49.000,17,11075950,12245,0,1673989908,13108.145494069999,55.880497379999724,53570.11407144 2023-01-17,21:11:53.000,17,11075963,12325,0,1673989912,13108.105076209999,55.6690234800044,53570.12804568001 2023-01-17,21:11:57.000,17,11075987,12325,0,1673989916,13107.929932149993,55.35181263000413,53570.12105856 2023-01-17,21:12:01.000,17,11075915,12285,0,1673989920,13107.956877389988,54.92886482999893,53570.1000972 2023-01-17,21:12:05.000,17,11075959,12285,0,1673989924,13108.037713109989,54.611653979998664,53570.17695552001 2023-01-17,21:12:09.000,17,11075988,12245,0,1673989928,13108.098339899989,54.51296616000036,53570.16298128 2023-01-17,21:12:13.000,17,11075957,12205,0,1673989932,13107.956877389988,54.477720510003564,53570.16298128 2023-01-17,21:12:17.000,17,11075929,12285,0,1673989936,13108.010767869993,54.76673483999912,53570.28176232 2023-01-17,21:12:21.000,17,11075934,12365,0,1673989940,13108.071394659994,55.16148611999961,53570.28176232 2023-01-17,21:12:25.000,17,11075939,12165,0,1673989944,13108.23980240999,55.57033565999882,53570.3097108 2023-01-17,21:12:29.000,17,11075981,12325,0,1673989948,13108.30042919999,55.57738478999818,53570.351633520004 2023-01-17,21:12:33.000,17,11075957,12285,0,1673989952,13108.172439309994,55.30246872000134,53570.46342744001 2023-01-17,21:12:37.000,17,11076005,12405,0,1673989956,13107.882777979998,54.93591395999829,53570.34464640001 2023-01-17,21:12:41.000,17,11075928,12445,0,1673989960,13107.754788090002,54.703292670004885,53570.372594880006 2023-01-17,21:12:45.000,17,11075953,12645,0,1673989964,13107.559435099996,54.78788223000447,53570.38656912 2023-01-17,21:12:49.000,17,11075927,12485,0,1673989968,13107.579644029996,54.999356129999796,53570.35862064 2023-01-17,21:12:53.000,17,11075941,12125,0,1673989972,13107.613325580001,55.26017393999791,53570.253813840005 2023-01-17,21:12:57.000,17,11075949,12125,0,1673989976,13107.882777979998,55.32361610999942,53570.42849184 2023-01-17,21:13:01.000,17,11075941,12205,0,1673989980,13107.815414880002,55.21787916000176,53570.42849184 2023-01-17,21:13:05.000,17,11075961,11965,0,1673989984,13107.620061889997,54.98525787000108,53570.470414560004 2023-01-17,21:13:09.000,17,11075934,12285,0,1673989988,13107.444917829991,54.710341800004244,53570.43547896 2023-01-17,21:13:13.000,17,11075945,12205,0,1673989992,13107.397763659996,54.59050659000059,53570.40054336 2023-01-17,21:13:17.000,17,11075916,12285,0,1673989996,13107.680688679997,54.58345746000123,53570.35862064 2023-01-17,21:13:21.000,17,11075967,12245,0,1673990000,13108.105076209999,54.823127880001266,53570.21189112 2023-01-17,21:13:25.000,17,11075963,12405,0,1673990004,13108.42841909,55.14033873000153,53570.253813840005 2023-01-17,21:13:29.000,17,11075942,12165,0,1673990008,13108.617035769996,55.52804088000266,53570.323685040006 2023-01-17,21:13:33.000,17,11075956,12205,0,1673990012,13108.374528609995,55.82410434000485,53570.40054336 2023-01-17,21:13:37.000,17,11075950,12165,0,1673990016,13108.037713109989,55.817055209998216,53570.47740168 2023-01-17,21:13:41.000,17,11075948,12205,0,1673990020,13107.788469639992,55.52804088000266,53570.491375920006 2023-01-17,21:13:45.000,17,11075943,12325,0,1673990024,13107.835623810002,55.0980439499981,53570.52631152 2023-01-17,21:13:49.000,17,11075963,12405,0,1673990028,13108.057922039989,54.72444006000296,53570.28874944 2023-01-17,21:13:53.000,17,11075971,12365,0,1673990032,13108.515991119995,54.646899630002736,53570.39355624001 2023-01-17,21:13:57.000,17,11075965,12165,0,1673990036,13108.724816729991,54.90771744000085,53570.33765928 2023-01-17,21:14:01.000,17,11075991,11925,0,1673990040,13108.812388760001,55.3095178500007,53570.47740168 2023-01-17,21:14:05.000,17,11075984,12285,0,1673990044,13108.643981009991,55.62672870000097,53570.52631152 2023-01-17,21:14:09.000,17,11075955,12205,0,1673990048,13108.40147384999,55.57738478999818,53570.53329864001 2023-01-17,21:14:13.000,17,11075962,12245,0,1673990052,13108.172439309994,55.26017393999791,53570.519324400004 2023-01-17,21:14:17.000,17,11075983,12085,0,1673990056,13108.226329789999,54.91476657000021,53570.57522136 2023-01-17,21:14:21.000,17,11075939,12205,0,1673990060,13108.105076209999,54.59050659000059,53570.41451760001 2023-01-17,21:14:25.000,17,11075940,12285,0,1673990064,13108.004031559998,54.32968878000247,53570.53329864001 2023-01-17,21:14:29.000,17,11075939,12125,0,1673990068,13107.923195839998,54.33673791000183,53570.47740168 2023-01-17,21:14:33.000,17,11075942,12325,0,1673990072,13107.768260709992,54.62575224000466,53570.40054336 2023-01-17,21:14:37.000,17,11075922,12365,0,1673990076,13107.660479749997,55.12624047000281,53570.379582 2023-01-17,21:14:41.000,17,11075947,12285,0,1673990080,13107.660479749997,55.60558131000289,53570.41451760001 2023-01-17,21:14:45.000,17,11075971,12125,0,1673990084,13107.620061889997,55.94393955000123,53570.31669792001 2023-01-17,21:14:49.000,17,11075924,12365,0,1673990088,13107.734579160002,56.02852911000082,53570.38656912 2023-01-17,21:14:53.000,17,11075952,12125,0,1673990092,13107.613325580001,55.817055209998216,53570.24682672001 2023-01-17,21:14:57.000,17,11075951,12205,0,1673990096,13107.694161300002,55.42935306000436,53570.351633520004 2023-01-17,21:15:01.000,17,11075939,12285,0,1673990100,13107.586380339992,55.006405259999156,53570.40054336 2023-01-17,21:15:05.000,17,11075967,12085,0,1673990104,13107.45165414,54.73148919000232,53570.39355624001 2023-01-17,21:15:09.000,17,11075942,12125,0,1673990108,13107.256301149995,54.62575224000466,53570.34464640001 2023-01-17,21:15:13.000,17,11075949,11965,0,1673990112,13107.20241066999,54.81607875000191,53570.302723680004 2023-01-17,21:15:17.000,17,11076008,12165,0,1673990116,13107.06094815999,55.21787916000176,53570.0651616 2023-01-17,21:15:21.000,17,11075941,12525,0,1673990120,13106.953167199994,55.49984435999795,53570.07214872 2023-01-17,21:15:25.000,17,11075994,12165,0,1673990124,13106.906013029999,55.45050045000244,53570.07214872 2023-01-17,21:15:29.000,17,11075953,12125,0,1673990128,13106.831913619993,55.04165091000323,53570.037213120006 2023-01-17,21:15:33.000,17,11075953,12325,0,1673990132,13106.650033249993,54.54821181000443,53569.967341920004 2023-01-17,21:15:37.000,17,11075943,12245,0,1673990136,13106.757814209988,54.34378704000119,53569.918432080005 2023-01-17,21:15:41.000,17,11075954,11845,0,1673990140,13107.00032136999,54.4072292100027,53569.86253512001 2023-01-17,21:15:45.000,17,11075957,12245,0,1673990144,13107.22935591,54.505917030001,53569.848560880004 2023-01-17,21:15:49.000,17,11075928,12285,0,1673990148,13107.2899827,54.56935920000251,53569.84157376001 2023-01-17,21:15:53.000,17,11075958,12085,0,1673990152,13107.276510079995,54.68919440999889,53569.86253512001 2023-01-17,21:15:57.000,17,11075933,12205,0,1673990156,13107.18893805,54.837226139999984,53569.89048360001 2023-01-17,21:16:01.000,17,11075932,12245,0,1673990160,13107.20241066999,54.90066831000149,53569.84157376001 2023-01-17,21:16:05.000,17,11075964,12205,0,1673990164,13107.357345799996,54.780833099997835,53569.848560880004 2023-01-17,21:16:09.000,17,11075946,12365,0,1673990168,13107.458390449996,54.56935920000251,53569.820612400006 2023-01-17,21:16:13.000,17,11076001,12525,0,1673990172,13107.741315469997,54.56231007000315,53569.95336768 2023-01-17,21:16:17.000,17,11075934,12085,0,1673990176,13107.983822629998,54.66804702000081,53569.94638056 2023-01-17,21:16:21.000,17,11075957,12485,0,1673990180,13108.078130969989,54.78788223000447,53569.95336768 2023-01-17,21:16:25.000,17,11075912,12325,0,1673990184,13108.030976799993,54.7526365800004,53570.02323888 2023-01-17,21:16:29.000,17,11075989,12245,0,1673990188,13108.030976799993,54.710341800004244,53570.016251760004 2023-01-17,21:16:33.000,17,11075972,12045,0,1673990192,13107.909723219993,54.69624353999825,53570.07913584001 2023-01-17,21:16:37.000,17,11075965,12285,0,1673990196,13107.714370230002,54.710341800004244,53570.09311008 2023-01-17,21:16:41.000,17,11075922,12245,0,1673990200,13107.519017239996,54.68919440999889,53570.016251760004 2023-01-17,21:16:45.000,17,11075996,12405,0,1673990204,13107.22261959999,54.48476964000292,53570.00926464001 2023-01-17,21:16:49.000,17,11075949,12205,0,1673990208,13107.20914698,54.27329574000032,53569.93939344001 2023-01-17,21:16:53.000,17,11075969,12445,0,1673990212,13107.397763659996,54.26624661000096,53569.95336768 2023-01-17,21:16:57.000,17,11075947,12165,0,1673990216,13107.667216059992,54.32968878000247,53569.98131616001 2023-01-17,21:17:01.000,17,11075964,12125,0,1673990220,13107.781733329997,54.28739399999904,53570.00227752 2023-01-17,21:17:05.000,17,11075968,12125,0,1673990224,13107.862569049998,54.34378704000119,53570.02323888 2023-01-17,21:17:09.000,17,11075952,12525,0,1673990228,13107.801942259997,54.428376600000774,53570.05118736 2023-01-17,21:17:13.000,17,11075967,12485,0,1673990232,13107.774997020002,54.5411626799978,53570.037213120006 2023-01-17,21:17:17.000,17,11076002,11965,0,1673990236,13107.694161300002,54.505917030001,53569.93939344001 2023-01-17,21:17:21.000,17,11075983,12205,0,1673990240,13107.774997020002,54.48476964000292,53570.016251760004 2023-01-17,21:17:25.000,17,11075954,12285,0,1673990244,13107.754788090002,54.51296616000036,53570.1000972 2023-01-17,21:17:29.000,17,11075963,12285,0,1673990248,13107.694161300002,54.463622250004846,53570.03022600001 2023-01-17,21:17:33.000,17,11075978,12165,0,1673990252,13107.498808309996,54.463622250004846,53569.97432904 2023-01-17,21:17:37.000,17,11075956,12405,0,1673990256,13107.478599379996,54.414278340002056,53570.05817448001 2023-01-17,21:17:41.000,17,11075922,12245,0,1673990260,13107.525753549991,54.371983559998625,53569.98131616001 2023-01-17,21:17:45.000,17,11075958,12205,0,1673990264,13107.599852959996,54.35083617000055,53569.93939344001 2023-01-17,21:17:49.000,17,11075928,12245,0,1673990268,13107.795205950002,54.38608182000462,53569.89747072 2023-01-17,21:17:53.000,17,11075981,12205,0,1673990272,13108.030976799993,54.52706441999908,53569.84157376001 2023-01-17,21:17:57.000,17,11076004,12565,0,1673990276,13108.246538719999,54.80902962000255,53569.82759952 2023-01-17,21:18:01.000,17,11075946,12205,0,1673990280,13108.42168277999,54.90771744000085,53569.86253512001 2023-01-17,21:18:05.000,17,11075959,12165,0,1673990284,13108.44189170999,54.90066831000149,53569.988303280006 2023-01-17,21:18:09.000,17,11075989,12205,0,1673990288,13108.21959347999,54.68919440999889,53569.988303280006 2023-01-17,21:18:13.000,17,11075965,12205,0,1673990292,13108.024240489998,54.48476964000292,53569.93939344001 2023-01-17,21:18:17.000,17,11075957,12325,0,1673990296,13107.997295249988,54.371983559998625,53570.05118736 2023-01-17,21:18:21.000,17,11075956,12445,0,1673990300,13108.010767869993,54.44952398999885,53570.00926464001 2023-01-17,21:18:25.000,17,11075960,12325,0,1673990304,13108.105076209999,54.597555719999946,53570.00227752 2023-01-17,21:18:29.000,17,11075981,12285,0,1673990308,13108.17917561999,54.710341800004244,53569.988303280006 2023-01-17,21:18:33.000,17,11075947,12285,0,1673990312,13108.185911929999,54.90771744000085,53569.96035480001 2023-01-17,21:18:37.000,17,11075964,12365,0,1673990316,13108.192648239994,55.19673177000368,53569.89747072 2023-01-17,21:18:41.000,17,11075965,11965,0,1673990320,13108.34758337,55.513942620003945,53569.95336768 2023-01-17,21:18:45.000,17,11075962,12285,0,1673990324,13108.30716551,55.59148305000417,53569.95336768 2023-01-17,21:18:49.000,17,11075951,12645,0,1673990328,13108.158966689989,55.457549580001796,53570.00926464001 2023-01-17,21:18:53.000,17,11075995,12445,0,1673990332,13107.963613699998,55.2108300300024,53569.97432904 2023-01-17,21:18:57.000,17,11075972,12405,0,1673990336,13107.801942259997,55.02755265000451,53569.96035480001 2023-01-17,21:19:01.000,17,11075964,12405,0,1673990340,13107.869305359993,55.062798300001305,53569.89048360001 2023-01-17,21:19:05.000,17,11076009,12165,0,1673990344,13107.828887499993,55.15443699000025,53569.848560880004 2023-01-17,21:19:09.000,17,11075955,12565,0,1673990348,13107.761524399997,55.239026549999835,53569.7856768 2023-01-17,21:19:13.000,17,11075947,12565,0,1673990352,13107.774997020002,55.44345132000308,53569.83458664 2023-01-17,21:19:17.000,17,11076007,12365,0,1673990356,13107.795205950002,55.704269130001194,53569.65990864 2023-01-17,21:19:21.000,17,11075948,12445,0,1673990360,13107.882777979998,55.866399120001006,53569.55510184001 2023-01-17,21:19:25.000,17,11075998,12125,0,1673990364,13108.057922039989,55.8029569499995,53569.60401168001 2023-01-17,21:19:29.000,17,11075912,12085,0,1673990368,13108.206120859999,55.81000607999886,53569.56208896 2023-01-17,21:19:33.000,17,11075989,12325,0,1673990372,13108.42168277999,55.90869390000444,53569.54811472 2023-01-17,21:19:37.000,17,11075968,12325,0,1673990376,13108.54293635999,56.00738172000274,53569.59702456 2023-01-17,21:19:41.000,17,11075961,12405,0,1673990380,13108.643981009991,56.049676499998895,53569.59702456 2023-01-17,21:19:45.000,17,11075998,12205,0,1673990384,13108.664189939991,56.00033259000338,53569.62497304001 2023-01-17,21:19:49.000,17,11075955,12205,0,1673990388,13108.576617909996,55.94393955000123,53569.62497304001 2023-01-17,21:19:53.000,17,11075959,12245,0,1673990392,13108.48904588,56.042627369999536,53569.631960160004 2023-01-17,21:19:57.000,17,11075962,12445,0,1673990396,13108.40821016,56.162462580003194,53569.49920488 2023-01-17,21:20:01.000,17,11075973,12485,0,1673990400,13108.354319679995,56.12721692999912,53569.49920488 2023-01-17,21:20:05.000,17,11075974,12445,0,1673990404,13108.36105598999,56.02852911000082,53569.4712564 2023-01-17,21:20:09.000,17,11075975,12085,0,1673990408,13108.785443519992,55.96508693999931,53569.45029504 2023-01-17,21:20:13.000,17,11075930,12405,0,1673990412,13109.108786399993,55.9016447699978,53569.37343672 2023-01-17,21:20:17.000,17,11075983,12005,0,1673990416,13109.331084629994,55.83820260000357,53569.56907608 2023-01-17,21:20:21.000,17,11075962,12245,0,1673990420,13109.533173929995,55.95803780999995,53569.62497304001 2023-01-17,21:20:25.000,17,11075951,12205,0,1673990424,13109.8497805,56.12016779999976,53569.65990864 2023-01-17,21:20:29.000,17,11075909,12045,0,1673990428,13109.930616220001,56.20475735999935,53569.680870000004 2023-01-17,21:20:33.000,17,11075942,12325,0,1673990432,13109.72179060999,56.16951171000255,53569.7856768 2023-01-17,21:20:37.000,17,11075960,12325,0,1673990436,13109.56011916999,56.25410127000214,53569.77868968 2023-01-17,21:20:41.000,17,11075958,12325,0,1673990440,13109.70831799,56.43737865000003,53569.680870000004 2023-01-17,21:20:45.000,17,11075944,12125,0,1673990444,13110.085551349992,56.52901733999897,53569.72279272001 2023-01-17,21:20:49.000,17,11075978,12245,0,1673990448,13110.227013859992,56.49377169000218,53569.72977984 2023-01-17,21:20:53.000,17,11075985,12245,0,1673990452,13110.388685299993,56.514919080000254,53569.7158056 2023-01-17,21:20:57.000,17,11075933,12205,0,1673990456,13110.664874009999,56.57836125000176,53569.855548 2023-01-17,21:21:01.000,17,11075948,12325,0,1673990460,13110.974744269995,56.65590168000199,53569.91144496001 2023-01-17,21:21:05.000,17,11075952,12245,0,1673990464,13111.217251429996,56.62770516000455,53569.95336768 2023-01-17,21:21:09.000,17,11075969,12325,0,1673990468,13111.10947047,56.507869950000895,53569.967341920004 2023-01-17,21:21:13.000,17,11075974,12125,0,1673990472,13111.02189843999,56.31049431000429,53570.03022600001 2023-01-17,21:21:17.000,17,11075925,12245,0,1673990476,13110.954535339995,56.02147998000146,53570.04420024 2023-01-17,21:21:21.000,17,11075956,12485,0,1673990480,13111.055579989996,55.84525173000293,53570.07214872 2023-01-17,21:21:25.000,17,11075940,12165,0,1673990484,13111.250932980001,55.697220000001835,53570.07913584001 2023-01-17,21:21:29.000,17,11075972,12085,0,1673990488,13111.203778809991,55.61967957000161,53570.11407144 2023-01-17,21:21:33.000,17,11075995,12485,0,1673990492,13111.203778809991,55.62672870000097,53570.1699684 2023-01-17,21:21:37.000,17,11075963,12205,0,1673990496,13111.082525229991,55.915743030003796,53570.28874944 2023-01-17,21:21:41.000,17,11075922,12245,0,1673990500,13110.833281759995,56.42328039000131,53570.28176232 2023-01-17,21:21:45.000,17,11075950,12205,0,1673990504,13110.65813769999,56.90262123000139,53570.22586536001 2023-01-17,21:21:49.000,17,11075990,12045,0,1673990508,13110.509938879994,56.966063400002895,53570.21189112 2023-01-17,21:21:53.000,17,11075965,12405,0,1673990512,13110.429103159993,56.550164730004326,53570.19791688001 2023-01-17,21:21:57.000,17,11075927,12325,0,1673990516,13110.395421609988,55.95803780999995,53570.14201992 2023-01-17,21:22:01.000,17,11075997,12125,0,1673990520,13110.368476369993,55.25312480999855,53570.07913584001 2023-01-17,21:22:05.000,17,11075952,12645,0,1673990524,13110.503202569998,54.75968570999976,53570.14900704001 2023-01-17,21:22:09.000,17,11075991,12205,0,1673990528,13110.67834662999,54.470671380004205,53570.22586536001 2023-01-17,21:22:13.000,17,11075954,12085,0,1673990532,13110.752446039995,54.49886790000164,53570.23285248 2023-01-17,21:22:17.000,17,11075977,12205,0,1673990536,13110.893908549995,54.56231007000315,53570.3097108 2023-01-17,21:22:21.000,17,11075972,12165,0,1673990540,13110.873699619995,54.59050659000059,53570.33765928 2023-01-17,21:22:25.000,17,11075943,12205,0,1673990544,13110.92085378999,54.48476964000292,53570.39355624001 2023-01-17,21:22:29.000,17,11075983,12205,0,1673990548,13111.06905261,54.45657311999821,53570.3097108 2023-01-17,21:22:33.000,17,11075949,12325,0,1673990552,13111.392395490002,54.26624661000096,53570.39355624001 2023-01-17,21:22:37.000,17,11075951,11965,0,1673990556,13111.661847889998,54.15346053000394,53570.351633520004 2023-01-17,21:22:41.000,17,11075980,12165,0,1673990560,13112.0053997,54.075920100003714,53570.38656912 2023-01-17,21:22:45.000,17,11075958,12285,0,1673990564,13112.30853365,54.09706749000179,53570.491375920006 2023-01-17,21:22:49.000,17,11075957,12005,0,1673990568,13112.32874258,54.13231313999859,53570.46342744001 2023-01-17,21:22:53.000,17,11075995,12485,0,1673990572,13112.348951510001,54.026576190000924,53570.57522136 2023-01-17,21:22:57.000,17,11075977,12045,0,1673990576,13112.28832472,53.88559358999919,53570.687015280004 2023-01-17,21:23:01.000,17,11075984,12325,0,1673990580,13112.409578300001,53.7023162100013,53570.78483496 2023-01-17,21:23:05.000,17,11075995,12285,0,1673990584,13112.719448559998,53.568382739998924,53570.84073192 2023-01-17,21:23:09.000,17,11075934,12245,0,1673990588,13113.069736679994,53.52608796000277,53570.89662888001 2023-01-17,21:23:13.000,17,11075995,12125,0,1673990592,13113.39981586999,53.53313709000213,53570.95252584 2023-01-17,21:23:17.000,17,11075943,12165,0,1673990596,13113.26508967,53.51198970000405,53570.994448560006 2023-01-17,21:23:21.000,17,11076029,12405,0,1673990600,13113.18425395,53.34281058000488,53571.12021672 2023-01-17,21:23:25.000,17,11075974,12245,0,1673990604,13112.988900959994,53.16658232999907,53571.23201064001 2023-01-17,21:23:29.000,17,11075962,12285,0,1673990608,13112.894592619989,53.01855059999798,53571.28092048001 2023-01-17,21:23:33.000,17,11076009,12125,0,1673990612,13112.807020589993,52.8987153900016,53571.31585608 2023-01-17,21:23:37.000,17,11075969,12125,0,1673990616,13112.746393799993,52.70838888000435,53571.476559840004 2023-01-17,21:23:41.000,17,11075930,12325,0,1673990620,13112.766602729993,52.574455410001974,53571.41367576 2023-01-17,21:23:45.000,17,11075946,12085,0,1673990624,13112.780075349998,52.341834120001295,53571.41367576 2023-01-17,21:23:49.000,17,11076013,12245,0,1673990628,13112.726184869993,52.04577065999911,53571.5324568 2023-01-17,21:23:53.000,17,11075982,12325,0,1673990632,13112.611667600002,51.79905110999971,53571.58136664 2023-01-17,21:23:57.000,17,11075964,12285,0,1673990636,13112.301797339991,51.658068509997975,53571.46957272001 2023-01-17,21:24:01.000,17,11075974,12205,0,1673990640,13112.20075268999,51.481840259999444,53571.5324568 2023-01-17,21:24:05.000,17,11075999,12285,0,1673990644,13112.20075268999,51.43954548000329,53571.476559840004 2023-01-17,21:24:09.000,17,11075947,12245,0,1673990648,13112.315269959996,51.36200505000306,53571.476559840004 2023-01-17,21:24:13.000,17,11075904,12365,0,1673990652,13112.510622950002,51.34085765999771,53571.45559848 2023-01-17,21:24:17.000,17,11075983,12565,0,1673990656,13112.692503320002,51.22102245000133,53571.48354696 2023-01-17,21:24:21.000,17,11075934,12565,0,1673990660,13112.719448559998,51.080039849999594,53571.51848256001 2023-01-17,21:24:25.000,17,11075980,12565,0,1673990664,13112.813756899988,50.99545029000001,53571.56040528 2023-01-17,21:24:29.000,17,11075965,12365,0,1673990668,13112.914801549989,50.840369429999555,53571.53944392001 2023-01-17,21:24:33.000,17,11075978,12165,0,1673990672,13112.921537859998,50.480863800003135,53571.595340880005 2023-01-17,21:24:37.000,17,11075970,12325,0,1673990676,13112.746393799993,50.2411933800031,53571.56040528 2023-01-17,21:24:41.000,17,11075972,12125,0,1673990680,13112.914801549989,50.304635550004605,53571.53944392001 2023-01-17,21:24:45.000,17,11075934,12245,0,1673990684,13113.130363469994,50.86151682000491,53571.42066288001 2023-01-17,21:24:49.000,17,11076007,12285,0,1673990688,13113.44697004,51.36905418000242,53571.56040528 2023-01-17,21:24:53.000,17,11075949,12125,0,1673990692,13113.44697004,51.72151067999948,53571.57437952 2023-01-17,21:24:57.000,17,11075946,12045,0,1673990696,13113.393079559995,51.707412420000765,53571.714121920006 2023-01-17,21:25:01.000,17,11075961,12325,0,1673990700,13113.27856228999,51.45364374000201,53571.7420704 2023-01-17,21:25:05.000,17,11075974,12285,0,1673990704,13113.190990259995,51.18577680000453,53571.77001888 2023-01-17,21:25:09.000,17,11075927,12245,0,1673990708,13113.170781329994,50.889713340002345,53571.75604464001 2023-01-17,21:25:13.000,17,11075932,12485,0,1673990712,13113.13709977999,50.72758335000253,53571.73508328001 2023-01-17,21:25:17.000,17,11075970,12045,0,1673990716,13112.914801549989,50.614797269998235,53571.73508328001 2023-01-17,21:25:21.000,17,11075983,12485,0,1673990720,13112.463468779992,50.62889553000423,53571.63027648 2023-01-17,21:25:25.000,17,11075968,12205,0,1673990724,13112.24117054999,50.75577986999997,53571.65822496001 2023-01-17,21:25:29.000,17,11076000,12285,0,1673990728,13112.173807449995,50.86856595000427,53571.57437952 2023-01-17,21:25:33.000,17,11075952,12285,0,1673990732,13111.92456398,50.74873074000061,53571.68617344001 2023-01-17,21:25:37.000,17,11075910,12085,0,1673990736,13111.695529439989,50.38922511000419,53571.77001888 2023-01-17,21:25:41.000,17,11075954,12125,0,1673990740,13111.432813350002,50.15660382000351,53571.665212080006 2023-01-17,21:25:45.000,17,11075974,12405,0,1673990744,13111.412604420002,50.22004598999774,53571.61630224001 2023-01-17,21:25:49.000,17,11075936,12405,0,1673990748,13111.540594309998,50.3398812000014,53571.53944392001 2023-01-17,21:25:53.000,17,11075969,12285,0,1673990752,13111.648375269993,50.375126849998196,53571.497521200006 2023-01-17,21:25:57.000,17,11075922,12325,0,1673990756,13111.372186560002,50.34693033000076,53571.38572728 2023-01-17,21:26:01.000,17,11075975,12245,0,1673990760,13111.035371059996,50.33283207000204,53571.34380456 2023-01-17,21:26:05.000,17,11075958,12125,0,1673990764,13110.81980913999,50.45971640999778,53571.29489472 2023-01-17,21:26:09.000,17,11076024,12325,0,1673990768,13110.70529187,50.76282899999933,53571.18310080001 2023-01-17,21:26:13.000,17,11075929,12285,0,1673990772,13110.69855555999,51.009548549998726,53571.09925536 2023-01-17,21:26:17.000,17,11075974,12605,0,1673990776,13110.712028179994,51.28446462000284,53571.17611368 2023-01-17,21:26:21.000,17,11075987,12165,0,1673990780,13110.651401389994,51.517085910003516,53571.13419096001 2023-01-17,21:26:25.000,17,11075973,12245,0,1673990784,13110.651401389994,51.6369211199999,53571.078294 2023-01-17,21:26:29.000,17,11075984,12125,0,1673990788,13110.368476369993,51.418398089997936,53570.994448560006 2023-01-17,21:26:33.000,17,11075987,12245,0,1673990792,13110.132705520002,50.98840116000065,53570.98746144001 2023-01-17,21:26:37.000,17,11075983,12125,0,1673990796,13109.923879909991,50.713485090003815,53570.88265464 2023-01-17,21:26:41.000,17,11075971,12285,0,1673990800,13110.045133489992,50.69938682999782,53570.77784784001 2023-01-17,21:26:45.000,17,11075958,12405,0,1673990804,13110.220277549997,50.79102552000404,53570.63111832001 2023-01-17,21:26:49.000,17,11075984,12285,0,1673990808,13110.415630539988,51.080039849999594,53570.57522136 2023-01-17,21:26:53.000,17,11075976,12245,0,1673990812,13110.563829359999,51.51003678000416,53570.6241312 2023-01-17,21:26:57.000,17,11075970,12325,0,1673990816,13110.69855555999,51.79905110999971,53570.68002816001 2023-01-17,21:27:01.000,17,11075985,12125,0,1673990820,13110.557093049989,51.86249328000122,53570.74291224 2023-01-17,21:27:05.000,17,11075924,12085,0,1673990824,13110.415630539988,51.62282286000118,53570.77086072 2023-01-17,21:27:09.000,17,11075974,12365,0,1673990828,13110.139441829997,51.354955920003704,53570.79182208 2023-01-17,21:27:13.000,17,11075951,12165,0,1673990832,13109.856516809996,51.256268099998124,53570.756886480005 2023-01-17,21:27:17.000,17,11075968,12325,0,1673990836,13109.74873585,51.305612010000914,53570.54727288 2023-01-17,21:27:21.000,17,11076003,12285,0,1673990840,13110.072078730002,51.3902015700005,53570.60316984 2023-01-17,21:27:25.000,17,11075939,12325,0,1673990844,13110.381948989998,51.524135040002875,53570.55426 2023-01-17,21:27:29.000,17,11075968,12205,0,1673990848,13110.597510909989,51.707412420000765,53570.51233728001 2023-01-17,21:27:33.000,17,11076011,12365,0,1673990852,13110.691819249994,51.82724763000442,53570.6241312 2023-01-17,21:27:37.000,17,11075949,12325,0,1673990856,13110.610983529994,51.78495285000099,53570.74989936001 2023-01-17,21:27:41.000,17,11076007,12365,0,1673990860,13110.200068619997,51.57347894999839,53570.8337448 2023-01-17,21:27:45.000,17,11075968,12325,0,1673990864,13109.66116381999,51.36905418000242,53570.84073192 2023-01-17,21:27:49.000,17,11075954,12485,0,1673990868,13109.49949237999,51.31971026999963,53570.81977056001 2023-01-17,21:27:53.000,17,11075919,12405,0,1673990872,13109.694845369995,51.31971026999963,53570.68002816001 2023-01-17,21:27:57.000,17,11075976,12325,0,1673990876,13109.816098949996,51.39725069999986,53570.52631152 2023-01-17,21:28:01.000,17,11075976,12245,0,1673990880,13109.80262632999,51.62282286000118,53570.56823424 2023-01-17,21:28:05.000,17,11075932,12445,0,1673990884,13109.614009649995,51.883640669999295,53570.540285760006 2023-01-17,21:28:09.000,17,11076009,12325,0,1673990888,13109.324348319999,52.03167240000039,53570.52631152 2023-01-17,21:28:13.000,17,11076016,12165,0,1673990892,13109.189622119993,51.982328490004875,53570.540285760006 2023-01-17,21:28:17.000,17,11075969,12125,0,1673990896,13109.250248909993,51.97527935999824,53570.56823424 2023-01-17,21:28:21.000,17,11075962,12365,0,1673990900,13109.405184039999,52.08806544000254,53570.47740168 2023-01-17,21:28:25.000,17,11075979,12245,0,1673990904,13109.48601976,52.341834120001295,53570.49836304 2023-01-17,21:28:29.000,17,11075947,12125,0,1673990908,13109.317612009989,52.567406280002615,53570.44246608001 2023-01-17,21:28:33.000,17,11075951,12245,0,1673990912,13108.987532819992,52.63789758000348,53570.47740168 2023-01-17,21:28:37.000,17,11075947,12605,0,1673990916,13108.354319679995,52.567406280002615,53570.323685040006 2023-01-17,21:28:41.000,17,11075970,12325,0,1673990920,13107.808678569992,52.4405219399996,53570.27477520001 2023-01-17,21:28:45.000,17,11075948,12245,0,1673990924,13107.498808309996,52.27839194999979,53570.23285248 2023-01-17,21:28:49.000,17,11075928,12405,0,1673990928,13107.47186307,52.384128900004725,53570.09311008 2023-01-17,21:28:53.000,17,11075963,12325,0,1673990932,13107.593116650001,52.76478191999922,53569.988303280006 2023-01-17,21:28:57.000,17,11076001,12045,0,1673990936,13107.519017239996,53.01855059999798,53569.93939344001 2023-01-17,21:29:01.000,17,11075984,12285,0,1673990940,13107.31019163,52.9974032099999,53569.90445784 2023-01-17,21:29:05.000,17,11075974,12565,0,1673990944,13107.04073922999,52.63084845000412,53569.88349648 2023-01-17,21:29:09.000,17,11075994,12245,0,1673990948,13106.737605279988,52.25724456000171,53569.86253512001 2023-01-17,21:29:13.000,17,11075968,12325,0,1673990952,13106.420998709997,52.12331108999933,53569.80663816 2023-01-17,21:29:17.000,17,11075991,12285,0,1673990956,13106.14480999999,52.20085151999956,53569.62497304001 2023-01-17,21:29:21.000,17,11075941,12245,0,1673990960,13106.25259096,52.4405219399996,53569.54811472 2023-01-17,21:29:25.000,17,11075986,12485,0,1673990964,13106.508570739992,52.736585400001786,53569.42234656 2023-01-17,21:29:29.000,17,11075978,12485,0,1673990968,13106.798232069988,53.16658232999907,53569.4712564 2023-01-17,21:29:33.000,17,11075969,12165,0,1673990972,13106.690451109993,53.617726650001714,53569.32452688 2023-01-17,21:29:37.000,17,11075975,12245,0,1673990976,13106.367108229992,53.75870925000345,53569.513179120004 2023-01-17,21:29:41.000,17,11075979,12325,0,1673990980,13105.787785569999,53.561333609999565,53569.49221776 2023-01-17,21:29:45.000,17,11075996,12085,0,1673990984,13105.302771249997,53.08199276999949,53569.39439808 2023-01-17,21:29:49.000,17,11075959,12245,0,1673990988,13105.215199220002,52.687241489998996,53569.26862992001 2023-01-17,21:29:53.000,17,11075945,12325,0,1673990992,13105.329716489992,52.61675018999813,53569.20574584 2023-01-17,21:29:57.000,17,11075964,12245,0,1673990996,13105.397079590002,52.80707670000265,53568.9472224 2023-01-17,21:30:01.000,17,11075975,12125,0,1673991000,13105.484651619998,53.152484070000355,53568.94023528 2023-01-17,21:30:05.000,17,11075976,12285,0,1673991004,13105.686740919999,53.561333609999565,53568.8773512 2023-01-17,21:30:09.000,17,11075961,12165,0,1673991008,13105.632850439993,53.81510228999832,53568.91927392 2023-01-17,21:30:13.000,17,11075941,12245,0,1673991012,13105.437497450002,53.90674098000454,53568.863376960006 2023-01-17,21:30:17.000,17,11075934,12165,0,1673991016,13105.390343279993,53.970183149998775,53568.92626104 2023-01-17,21:30:21.000,17,11075973,12485,0,1673991020,13105.484651619998,54.026576190000924,53568.85638984001 2023-01-17,21:30:25.000,17,11075947,12325,0,1673991024,13105.680004609989,54.012477930002206,53568.88433832001 2023-01-17,21:30:29.000,17,11075994,12645,0,1673991028,13105.767576639999,54.05477270999836,53568.90529968001 2023-01-17,21:30:33.000,17,11075967,12525,0,1673991032,13105.82820343,54.026576190000924,53568.82844136 2023-01-17,21:30:37.000,17,11075956,12525,0,1673991036,13105.875357599994,53.963134019999416,53568.842415600004 2023-01-17,21:30:41.000,17,11075938,12125,0,1673991040,13105.90230283999,53.87854445999983,53568.814467120006 2023-01-17,21:30:45.000,17,11075969,12565,0,1673991044,13106.03029273,53.93493750000198,53568.83542848001 2023-01-17,21:30:49.000,17,11075908,12365,0,1673991048,13106.205436789991,54.026576190000924,53568.84940272 2023-01-17,21:30:53.000,17,11075959,12645,0,1673991052,13106.353635610001,54.26624661000096,53568.84940272 2023-01-17,21:30:57.000,17,11075993,12205,0,1673991056,13106.441207639997,54.364934429999266,53568.9472224 2023-01-17,21:31:01.000,17,11075951,12165,0,1673991060,13106.522043359997,54.364934429999266,53568.982158000006 2023-01-17,21:31:05.000,17,11075975,12245,0,1673991064,13106.616351700002,54.2591974800016,53568.99613224 2023-01-17,21:31:09.000,17,11075933,12365,0,1673991068,13106.831913619993,54.09001836000243,53569.02408072001 2023-01-17,21:31:13.000,17,11075959,12165,0,1673991072,13107.06094815999,53.89969184999791,53569.10093904001 2023-01-17,21:31:17.000,17,11076010,12325,0,1673991076,13107.14178387999,53.89264271999855,53569.010106480004 2023-01-17,21:31:21.000,17,11075961,12285,0,1673991080,13106.993585059994,54.09706749000179,53569.12190040001 2023-01-17,21:31:25.000,17,11075974,12285,0,1673991084,13106.791495759993,54.45657311999821,53569.11491328 2023-01-17,21:31:29.000,17,11075957,12285,0,1673991088,13106.724132659998,54.780833099997835,53569.128887520004 2023-01-17,21:31:33.000,17,11075947,12205,0,1673991092,13106.643296939998,54.94296308999765,53569.16382312 2023-01-17,21:31:37.000,17,11075964,12165,0,1673991096,13106.636560630002,54.872471790004056,53569.2267072 2023-01-17,21:31:41.000,17,11075972,12165,0,1673991100,13106.710660039993,54.710341800004244,53569.2267072 2023-01-17,21:31:45.000,17,11075951,12245,0,1673991104,13106.872331479994,54.54821181000443,53569.21972008001 2023-01-17,21:31:49.000,17,11075965,12285,0,1673991108,13106.818440999989,54.30149225999776,53569.177797360004 2023-01-17,21:31:53.000,17,11075975,12245,0,1673991112,13106.616351700002,54.068870970004355,53569.2267072 2023-01-17,21:31:57.000,17,11075976,12325,0,1673991116,13106.427735019992,53.99837967000349,53569.17081024001 2023-01-17,21:32:01.000,17,11076000,12405,0,1673991120,13106.414262400001,54.238050090003526,53569.0869648 2023-01-17,21:32:05.000,17,11075988,12325,0,1673991124,13106.508570739992,54.57640833000187,53569.12190040001 2023-01-17,21:32:09.000,17,11075956,12205,0,1673991128,13106.501834429997,54.75968570999976,53569.03805496 2023-01-17,21:32:13.000,17,11075942,12285,0,1673991132,13106.676978490003,54.91476657000021,53569.10093904001 2023-01-17,21:32:17.000,17,11075958,11845,0,1673991136,13106.791495759993,54.95706135000364,53569.198758720006 2023-01-17,21:32:21.000,17,11075970,12125,0,1673991140,13106.784759449998,54.823127880001266,53569.177797360004 2023-01-17,21:32:25.000,17,11075967,12285,0,1673991144,13106.764550519998,54.59050659000059,53569.149848880006 2023-01-17,21:32:29.000,17,11075930,12085,0,1673991148,13106.676978490003,54.32968878000247,53569.18478448 2023-01-17,21:32:33.000,17,11075968,12325,0,1673991152,13106.724132659998,54.21690269999817,53569.17081024001 2023-01-17,21:32:37.000,17,11075984,12485,0,1673991156,13106.751077899993,54.32968878000247,53569.02408072001 2023-01-17,21:32:41.000,17,11075954,12245,0,1673991160,13107.054211849994,54.477720510003564,53569.02408072001 2023-01-17,21:32:45.000,17,11075966,12205,0,1673991164,13107.20914698,54.646899630002736,53569.0170936 2023-01-17,21:32:49.000,17,11075942,12165,0,1673991168,13107.465126759991,54.7173909300036,53569.156836 2023-01-17,21:32:53.000,17,11075992,12245,0,1673991172,13107.41123628,54.703292670004885,53569.10093904001 2023-01-17,21:32:57.000,17,11075960,12365,0,1673991176,13107.505544619991,54.49181877000228,53569.11491328 2023-01-17,21:33:01.000,17,11075966,12285,0,1673991180,13107.539226169996,54.35083617000055,53569.149848880006 2023-01-17,21:33:05.000,17,11075964,12165,0,1673991184,13107.647007129992,54.414278340002056,53569.19177160001 2023-01-17,21:33:09.000,17,11075937,12405,0,1673991188,13107.761524399997,54.653948760002095,53569.19177160001 2023-01-17,21:33:13.000,17,11075978,12245,0,1673991192,13107.909723219993,54.879520920003415,53569.16382312 2023-01-17,21:33:17.000,17,11075971,12245,0,1673991196,13107.956877389988,55.048700040002586,53569.128887520004 2023-01-17,21:33:21.000,17,11075979,12125,0,1673991200,13107.882777979998,55.020503519997874,53569.10093904001 2023-01-17,21:33:25.000,17,11076006,12445,0,1673991204,13107.896250600003,54.78788223000447,53569.23369432 2023-01-17,21:33:29.000,17,11075949,12245,0,1673991208,13108.017504179988,54.435425730000134,53569.2267072 2023-01-17,21:33:33.000,17,11075967,11965,0,1673991212,13108.293692889994,54.019527060001565,53569.20574584 2023-01-17,21:33:37.000,17,11076005,12365,0,1673991216,13108.886488169992,53.730512729998736,53569.30356552 2023-01-17,21:33:41.000,17,11075977,12205,0,1673991220,13109.324348319999,53.67411969000386,53569.4013852 2023-01-17,21:33:45.000,17,11075965,12325,0,1673991224,13109.54664655,53.836249680003675,53569.49920488 2023-01-17,21:33:49.000,17,11075976,12245,0,1673991228,13109.47928344999,54.12526400999923,53569.56907608 2023-01-17,21:33:53.000,17,11075935,12445,0,1673991232,13109.337820939989,54.32263965000311,53569.631960160004 2023-01-17,21:33:57.000,17,11075940,12085,0,1673991236,13109.142467949998,54.33673791000183,53569.65990864 2023-01-17,21:34:01.000,17,11075941,11965,0,1673991240,13109.250248909993,54.195755310000095,53569.65990864 2023-01-17,21:34:05.000,17,11075970,12245,0,1673991244,13109.472547139994,53.970183149998775,53569.73676696 2023-01-17,21:34:09.000,17,11075984,12325,0,1673991248,13109.78915371,53.737561859998095,53569.74375408001 2023-01-17,21:34:13.000,17,11075977,12445,0,1673991252,13110.065342419992,53.51903883000341,53569.820612400006 2023-01-17,21:34:17.000,17,11075909,12085,0,1673991256,13110.482993639998,53.321663189999526,53569.94638056 2023-01-17,21:34:21.000,17,11075927,12365,0,1673991260,13110.651401389994,53.194778850003786,53570.0651616 2023-01-17,21:34:25.000,17,11075967,12245,0,1673991264,13110.78612759,53.12428755000292,53570.14900704001 2023-01-17,21:34:29.000,17,11075959,12245,0,1673991268,13110.82654545,53.27936841000337,53570.204904000006 2023-01-17,21:34:33.000,17,11075927,12325,0,1673991272,13110.96800796,53.52608796000277,53570.27477520001 2023-01-17,21:34:37.000,17,11075962,12205,0,1673991276,13111.06905261,53.92788837000262,53570.19791688001 2023-01-17,21:34:41.000,17,11075947,12325,0,1673991280,13111.197042499996,54.28034486999968,53570.29573656001 2023-01-17,21:34:45.000,17,11075941,12005,0,1673991284,13111.197042499996,54.49181877000228,53570.40054336 2023-01-17,21:34:49.000,17,11075997,12085,0,1673991288,13111.271141910001,54.51296616000036,53570.470414560004 2023-01-17,21:34:53.000,17,11075970,12205,0,1673991292,13111.392395490002,54.33673791000183,53570.470414560004 2023-01-17,21:34:57.000,17,11075908,12365,0,1673991296,13111.648375269993,53.970183149998775,53570.638105440004 2023-01-17,21:35:01.000,17,11075948,12245,0,1673991300,13111.769628849994,53.65297229999851,53570.71496376 2023-01-17,21:35:05.000,17,11075979,12565,0,1673991304,13111.99866338999,53.46264579000126,53570.77784784001 2023-01-17,21:35:09.000,17,11075954,12125,0,1673991308,13112.234434239996,53.328712319998886,53570.81278344 2023-01-17,21:35:13.000,17,11075958,12245,0,1673991312,13112.409578300001,53.34281058000488,53570.903616 2023-01-17,21:35:17.000,17,11075952,12165,0,1673991316,13112.194016379995,53.554284480000206,53570.7638736 2023-01-17,21:35:21.000,17,11075959,12205,0,1673991320,13112.0053997,53.82215141999768,53570.88964176 2023-01-17,21:35:25.000,17,11075938,12365,0,1673991324,13111.776365159989,54.13231313999859,53570.98047432 2023-01-17,21:35:29.000,17,11075984,12085,0,1673991328,13111.581012169998,54.34378704000119,53570.91060312 2023-01-17,21:35:33.000,17,11075974,12285,0,1673991332,13111.459758589997,54.45657311999821,53570.91060312 2023-01-17,21:35:37.000,17,11075959,12125,0,1673991336,13111.479967519997,54.414278340002056,53571.00143568 2023-01-17,21:35:41.000,17,11075929,12325,0,1673991340,13111.486703829993,54.238050090003526,53571.022397040004 2023-01-17,21:35:45.000,17,11075957,12165,0,1673991344,13111.493440140002,53.9490357600007,53570.95252584 2023-01-17,21:35:49.000,17,11075946,12365,0,1673991348,13111.587748479993,53.70936534000066,53570.95252584 2023-01-17,21:35:53.000,17,11075959,12165,0,1673991352,13111.823519329999,53.39920361999975,53570.95951296 2023-01-17,21:35:57.000,17,11075941,12285,0,1673991356,13112.032344939995,53.025599730004615,53570.903616 2023-01-17,21:36:01.000,17,11075958,12165,0,1673991360,13112.12665328,52.85642060999817,53571.02938416 2023-01-17,21:36:05.000,17,11075982,12325,0,1673991364,13112.194016379995,52.94805930000439,53571.022397040004 2023-01-17,21:36:09.000,17,11075981,12365,0,1673991368,13112.362424129991,53.145434940000996,53571.078294 2023-01-17,21:36:13.000,17,11075985,12485,0,1673991372,13112.335478889996,53.48379317999934,53570.95252584 2023-01-17,21:36:17.000,17,11075986,12405,0,1673991376,13112.470205090001,53.779856640001526,53571.12720384 2023-01-17,21:36:21.000,17,11075964,12165,0,1673991380,13112.416314609996,54.06182183999772,53571.12720384 2023-01-17,21:36:25.000,17,11075957,12045,0,1673991384,13112.322006269991,54.18165705000138,53571.10624248 2023-01-17,21:36:29.000,17,11076007,12565,0,1673991388,13112.389369370001,54.2591974800016,53571.092268240005 2023-01-17,21:36:33.000,17,11075973,11845,0,1673991392,13112.402841989991,54.16755879000266,53571.13419096001 2023-01-17,21:36:37.000,17,11075962,11965,0,1673991396,13112.416314609996,54.11116575000051,53571.043358400006 2023-01-17,21:36:41.000,17,11076005,12125,0,1673991400,13112.490414020001,53.963134019999416,53571.05034552 2023-01-17,21:36:45.000,17,11075937,12165,0,1673991404,13112.719448559998,53.72346359999938,53571.05733264 2023-01-17,21:36:49.000,17,11075987,12445,0,1673991408,13112.759866419998,53.46969492000062,53571.07130688 2023-01-17,21:36:53.000,17,11076000,12125,0,1673991412,13112.793547969988,53.208877110002504,53571.190087920004 2023-01-17,21:36:57.000,17,11075963,12085,0,1673991416,13112.766602729993,53.10314016000484,53571.31585608 2023-01-17,21:37:01.000,17,11075958,12245,0,1673991420,13112.746393799993,53.201827980003145,53571.357778800004 2023-01-17,21:37:05.000,17,11075969,12045,0,1673991424,13112.672294390002,53.34281058000488,53571.2879076 2023-01-17,21:37:09.000,17,11075965,12045,0,1673991428,13112.490414020001,53.52608796000277,53571.28092048001 2023-01-17,21:37:13.000,17,11075961,12285,0,1673991432,13112.26811579,53.67411969000386,53571.32284320001 2023-01-17,21:37:17.000,17,11075934,12285,0,1673991436,13111.991927079995,53.80805315999896,53571.211049280006 2023-01-17,21:37:21.000,17,11076038,12245,0,1673991440,13111.89761873999,53.80805315999896,53571.141178080004 2023-01-17,21:37:25.000,17,11075962,12245,0,1673991444,13111.94477291,53.59657926000364,53571.23201064001 2023-01-17,21:37:29.000,17,11075955,12245,0,1673991448,13111.870673499994,53.26527015000465,53571.20406216001 2023-01-17,21:37:33.000,17,11075945,11925,0,1673991452,13111.776365159989,52.95510843000375,53571.23899776 2023-01-17,21:37:37.000,17,11075947,12325,0,1673991456,13111.655111579988,52.8634697400048,53571.15515232001 2023-01-17,21:37:41.000,17,11075965,12205,0,1673991460,13111.533858000003,52.94805930000439,53571.11322960001 2023-01-17,21:37:45.000,17,11075926,12165,0,1673991464,13111.527121689993,53.13133668000228,53571.05733264 2023-01-17,21:37:49.000,17,11075939,12245,0,1673991468,13111.486703829993,53.159533199999714,53571.0084228 2023-01-17,21:37:53.000,17,11075921,12205,0,1673991472,13111.479967519997,53.23707362999994,53571.05034552 2023-01-17,21:37:57.000,17,11075935,12285,0,1673991476,13111.459758589997,53.194778850003786,53571.00143568 2023-01-17,21:38:01.000,17,11075962,12045,0,1673991480,13111.459758589997,53.06084538000141,53570.98746144001 2023-01-17,21:38:05.000,17,11075936,12245,0,1673991484,13111.439549659997,52.87756800000352,53570.93156448 2023-01-17,21:38:09.000,17,11075962,12325,0,1673991488,13111.500176449998,52.743634530001145,53571.01540992001 2023-01-17,21:38:13.000,17,11075982,12005,0,1673991492,13111.486703829993,52.694290619998355,53570.95252584 2023-01-17,21:38:17.000,17,11075958,12245,0,1673991496,13111.486703829993,52.68019235999964,53570.9385516 2023-01-17,21:38:21.000,17,11075956,12085,0,1673991500,13111.399131799997,52.66609410000092,53570.91060312 2023-01-17,21:38:25.000,17,11075978,12245,0,1673991504,13111.230724050001,52.72248714000307,53570.91759024001 2023-01-17,21:38:29.000,17,11075963,12325,0,1673991508,13111.264405599992,52.94805930000439,53570.86868040001 2023-01-17,21:38:33.000,17,11076003,12245,0,1673991512,13111.432813350002,53.06789451000077,53570.81977056001 2023-01-17,21:38:37.000,17,11075960,12045,0,1673991516,13111.459758589997,53.05379625000205,53570.77784784001 2023-01-17,21:38:41.000,17,11075984,12005,0,1673991520,13111.372186560002,52.95510843000375,53570.707976640006 2023-01-17,21:38:45.000,17,11075981,12285,0,1673991524,13111.210515120001,52.919862779999676,53570.77784784001 2023-01-17,21:38:49.000,17,11075963,12365,0,1673991528,13111.04884368,52.96215756000311,53570.79880920001 2023-01-17,21:38:53.000,17,11075989,12125,0,1673991532,13110.90738117,53.032648860003974,53570.805796320004 2023-01-17,21:38:57.000,17,11075962,12325,0,1673991536,13110.893908549995,52.983304950001184,53570.84073192 2023-01-17,21:39:01.000,17,11075979,11965,0,1673991540,13110.78612759,52.82117496000137,53570.77784784001 2023-01-17,21:39:05.000,17,11075959,12325,0,1673991544,13110.671610319994,52.54625889000454,53570.79182208 2023-01-17,21:39:09.000,17,11075989,12285,0,1673991548,13110.590774599994,52.35593238000001,53570.77784784001 2023-01-17,21:39:13.000,17,11075971,12485,0,1673991552,13110.523411499998,52.20085151999956,53570.79880920001 2023-01-17,21:39:17.000,17,11075944,12445,0,1673991556,13110.301113269998,52.17265500000212,53570.6940024 2023-01-17,21:39:21.000,17,11075989,12365,0,1673991560,13109.86998943,52.165605870002764,53570.59618272 2023-01-17,21:39:25.000,17,11076004,12325,0,1673991564,13109.60727334,52.0951145700019,53570.56124712001 2023-01-17,21:39:29.000,17,11075975,12165,0,1673991568,13109.60053702999,52.02462327000103,53570.491375920006 2023-01-17,21:39:33.000,17,11075956,12125,0,1673991572,13109.634218579995,51.97527935999824,53570.50535016 2023-01-17,21:39:37.000,17,11075977,12125,0,1673991576,13109.56685548,51.85544415000186,53570.50535016 2023-01-17,21:39:41.000,17,11075949,12125,0,1673991580,13109.43886558999,51.81314936999843,53570.470414560004 2023-01-17,21:39:45.000,17,11075931,12165,0,1673991584,13109.445601899999,51.890689799998654,53570.379582 2023-01-17,21:39:49.000,17,11075950,12325,0,1673991588,13109.593800719995,52.03167240000039,53570.379582 2023-01-17,21:39:53.000,17,11075992,12365,0,1673991592,13109.715054299995,52.04577065999911,53570.3097108 2023-01-17,21:39:57.000,17,11075963,12525,0,1673991596,13109.816098949996,52.109212830000615,53570.17695552001 2023-01-17,21:40:01.000,17,11075995,12325,0,1673991600,13109.903670979991,52.08806544000254,53570.23285248 2023-01-17,21:40:05.000,17,11075995,11965,0,1673991604,13109.971034080001,52.04577065999911,53570.19791688001 2023-01-17,21:40:09.000,17,11075989,12285,0,1673991608,13109.903670979991,51.982328490004875,53570.2398396 2023-01-17,21:40:13.000,17,11075924,12245,0,1673991612,13109.80936264,51.989377620004234,53570.16298128 2023-01-17,21:40:17.000,17,11075984,12485,0,1673991616,13110.024924559992,52.08806544000254,53570.2398396 2023-01-17,21:40:21.000,17,11075961,12125,0,1673991620,13110.166387069992,52.14445848000469,53570.19092976 2023-01-17,21:40:25.000,17,11075921,12645,0,1673991624,13110.220277549997,52.116261959999974,53570.14900704001 2023-01-17,21:40:29.000,17,11075950,12125,0,1673991628,13110.193332310002,52.20790064999892,53570.19791688001 2023-01-17,21:40:33.000,17,11075970,12125,0,1673991632,13110.159650759997,52.285441079999146,53570.16298128 2023-01-17,21:40:37.000,17,11075964,12045,0,1673991636,13109.923879909991,52.327735860002576,53570.12105856 2023-01-17,21:40:41.000,17,11075997,12045,0,1673991640,13109.74873585,52.36298150999937,53570.12804568001 2023-01-17,21:40:45.000,17,11075934,12125,0,1673991644,13109.553382859995,52.5533080200039,53570.12804568001 2023-01-17,21:40:49.000,17,11075979,12165,0,1673991648,13109.48601976,52.77183104999858,53570.016251760004 2023-01-17,21:40:53.000,17,11075958,12445,0,1673991652,13109.176149499988,52.82117496000137,53570.05118736 2023-01-17,21:40:57.000,17,11075958,12325,0,1673991656,13109.021214369997,52.77888017999794,53570.04420024 2023-01-17,21:41:01.000,17,11075952,12285,0,1673991660,13108.798916139996,52.750683660000504,53569.98131616001 2023-01-17,21:41:05.000,17,11075998,12285,0,1673991664,13108.50251849999,52.694290619998355,53569.97432904 2023-01-17,21:41:09.000,17,11076020,12165,0,1673991668,13108.21959347999,52.58150454000133,53569.89048360001 2023-01-17,21:41:13.000,17,11075962,12285,0,1673991672,13107.970350009993,52.560357150003256,53569.869522240006 2023-01-17,21:41:17.000,17,11075962,12125,0,1673991676,13107.707633919992,52.5533080200039,53569.74375408001 2023-01-17,21:41:21.000,17,11075946,12285,0,1673991680,13107.465126759991,52.623799320004764,53569.583050320005 2023-01-17,21:41:25.000,17,11075953,12285,0,1673991684,13107.47186307,52.60265192999941,53569.56208896 2023-01-17,21:41:29.000,17,11075973,12125,0,1673991688,13107.444917829991,52.560357150003256,53569.49221776 2023-01-17,21:41:33.000,17,11075962,12165,0,1673991692,13107.30345531999,52.60265192999941,53569.464269280004 2023-01-17,21:41:37.000,17,11075975,12485,0,1673991696,13107.034002919994,52.623799320004764,53569.38042384 2023-01-17,21:41:41.000,17,11075971,12285,0,1673991700,13106.838649929989,52.58150454000133,53569.31055264001 2023-01-17,21:41:45.000,17,11075932,12285,0,1673991704,13106.825177309998,52.64494671000284,53569.24068144001 2023-01-17,21:41:49.000,17,11075967,12325,0,1673991708,13106.885804099998,52.750683660000504,53569.0869648 2023-01-17,21:41:53.000,17,11075960,12085,0,1673991712,13107.027266609999,52.99035408000054,53568.99613224 2023-01-17,21:41:57.000,17,11075957,12165,0,1673991716,13107.16199280999,53.16658232999907,53568.863376960006 2023-01-17,21:42:01.000,17,11075986,12085,0,1673991720,13107.18893805,53.194778850003786,53568.83542848001 2023-01-17,21:42:05.000,17,11075985,12325,0,1673991724,13107.094629709994,53.159533199999714,53568.814467120006 2023-01-17,21:42:09.000,17,11076034,12405,0,1673991728,13107.007057679999,53.145434940000996,53568.7026732 2023-01-17,21:42:13.000,17,11075959,12245,0,1673991732,13107.22935591,53.16658232999907,53568.68869896001 2023-01-17,21:42:17.000,17,11075968,12125,0,1673991736,13107.357345799996,53.34985971000424,53568.70966032 2023-01-17,21:42:21.000,17,11075961,12245,0,1673991740,13107.39102735,53.667070560004504,53568.65376336 2023-01-17,21:42:25.000,17,11075981,12165,0,1673991744,13107.47186307,54.05477270999836,53568.66075048 2023-01-17,21:42:29.000,17,11075949,12325,0,1673991748,13107.45165414,54.252148350002244,53568.59786640001 2023-01-17,21:42:33.000,17,11075970,12365,0,1673991752,13107.377554729996,54.2944431299984,53568.60485352 2023-01-17,21:42:37.000,17,11075962,12365,0,1673991756,13107.18893805,54.2944431299984,53568.50004672001 2023-01-17,21:42:41.000,17,11076022,12205,0,1673991760,13107.12157494999,54.08296923000307,53568.52100808001 2023-01-17,21:42:45.000,17,11075934,12365,0,1673991764,13107.12831126,53.87854445999983,53568.52100808001 2023-01-17,21:42:49.000,17,11075958,12365,0,1673991768,13107.18893805,53.793954900000244,53568.51402096 2023-01-17,21:42:53.000,17,11075963,12285,0,1673991772,13107.30345531999,53.836249680003675,53568.60485352 2023-01-17,21:42:57.000,17,11075938,12445,0,1673991776,13107.22935591,53.92788837000262,53568.59087928 2023-01-17,21:43:01.000,17,11075933,11965,0,1673991780,13107.12157494999,54.09001836000243,53568.54895656001 2023-01-17,21:43:05.000,17,11075952,12365,0,1673991784,13107.02053029999,54.34378704000119,53568.54895656001 2023-01-17,21:43:09.000,17,11075906,12325,0,1673991788,13106.879067789989,54.62575224000466,53568.50004672001 2023-01-17,21:43:13.000,17,11075927,12285,0,1673991792,13106.818440999989,54.80198049000319,53568.52100808001 2023-01-17,21:43:17.000,17,11075953,12165,0,1673991796,13106.852122549994,54.837226139999984,53568.41620128 2023-01-17,21:43:21.000,17,11076003,12245,0,1673991800,13106.919485649989,54.69624353999825,53568.41620128 2023-01-17,21:43:25.000,17,11075993,12165,0,1673991804,13106.986848749999,54.56231007000315,53568.479085360006 2023-01-17,21:43:29.000,17,11075963,12045,0,1673991808,13107.155256499995,54.505917030001,53568.47209824001 2023-01-17,21:43:33.000,17,11075965,12125,0,1673991812,13107.40449996999,54.51296616000036,53568.4930596 2023-01-17,21:43:37.000,17,11075952,12285,0,1673991816,13107.465126759991,54.68919440999889,53568.527995200006 2023-01-17,21:43:41.000,17,11075990,12285,0,1673991820,13107.39102735,54.886570050002774,53568.53498232 2023-01-17,21:43:45.000,17,11075964,12045,0,1673991824,13107.337136869995,54.92181569999957,53568.479085360006 2023-01-17,21:43:49.000,17,11075959,12205,0,1673991828,13107.337136869995,54.68919440999889,53568.48607248 2023-01-17,21:43:53.000,17,11075970,12405,0,1673991832,13107.444917829991,54.28739399999904,53568.46511112 2023-01-17,21:43:57.000,17,11075966,12325,0,1673991836,13107.721106539997,53.99133054000413,53568.33235584001 2023-01-17,21:44:01.000,17,11076004,12285,0,1673991840,13108.185911929999,53.87854445999983,53568.43017552001 2023-01-17,21:44:05.000,17,11075996,12325,0,1673991844,13108.48230956999,54.012477930002206,53568.38126568001 2023-01-17,21:44:09.000,17,11075946,12285,0,1673991848,13108.677662559996,54.202804439999454,53568.44414976 2023-01-17,21:44:13.000,17,11075976,12325,0,1673991852,13108.711344110001,54.428376600000774,53568.52100808001 2023-01-17,21:44:17.000,17,11075994,12285,0,1673991856,13108.920169719997,54.69624353999825,53568.695686080006 2023-01-17,21:44:21.000,17,11075948,12365,0,1673991860,13109.216567359988,54.80902962000255,53568.744595920005 2023-01-17,21:44:25.000,17,11075924,12405,0,1673991864,13109.53991023999,54.72444006000296,53568.77953152 2023-01-17,21:44:29.000,17,11075958,12285,0,1673991868,13109.70831799,54.59050659000059,53568.842415600004 2023-01-17,21:44:33.000,17,11075987,12285,0,1673991872,13109.883462049991,54.38608182000462,53568.91927392 2023-01-17,21:44:37.000,17,11075931,12365,0,1673991876,13110.038397179997,54.21690269999817,53568.94023528 2023-01-17,21:44:41.000,17,11075983,12325,0,1673991880,13110.125969209992,54.11821487999987,53568.92626104 2023-01-17,21:44:45.000,17,11076003,12245,0,1673991884,13110.435839469988,54.019527060001565,53569.10093904001 2023-01-17,21:44:49.000,17,11075949,12445,0,1673991888,13110.712028179994,54.047723579999,53569.17081024001 2023-01-17,21:44:53.000,17,11076022,12205,0,1673991892,13111.116206779996,54.005428800002846,53569.317539760006 2023-01-17,21:44:57.000,17,11076013,12525,0,1673991896,13111.392395490002,53.9490357600007,53569.47824352001 2023-01-17,21:45:01.000,17,11075991,12045,0,1673991900,13111.574275859988,53.90674098000454,53569.6109988 2023-01-17,21:45:05.000,17,11075985,12365,0,1673991904,13111.594484789988,53.82215141999768,53569.61798592 2023-01-17,21:45:09.000,17,11075963,12205,0,1673991908,13111.655111579988,53.68116882000322,53569.750741200005 2023-01-17,21:45:13.000,17,11075966,12085,0,1673991912,13111.762892539999,53.54018622000149,53569.855548 2023-01-17,21:45:17.000,17,11075955,12245,0,1673991916,13111.803310399999,53.371007100002316,53569.77170256001 2023-01-17,21:45:21.000,17,11075952,12325,0,1673991920,13111.843728259999,53.30756493000081,53569.91144496001 2023-01-17,21:45:25.000,17,11075969,12125,0,1673991924,13111.95824552999,53.22297537000122,53569.97432904 2023-01-17,21:45:29.000,17,11075956,12205,0,1673991928,13112.03908124999,53.23002450000058,53569.96035480001 2023-01-17,21:45:33.000,17,11075984,12205,0,1673991932,13112.09970803999,53.152484070000355,53570.03022600001 2023-01-17,21:45:37.000,17,11075987,12205,0,1673991936,13112.16033482999,53.08904189999885,53570.11407144 2023-01-17,21:45:41.000,17,11075967,12405,0,1673991940,13112.16033482999,53.03969799000333,53570.14201992 2023-01-17,21:45:45.000,17,11075942,12365,0,1673991944,13112.18728007,52.919862779999676,53570.155994160006 2023-01-17,21:45:49.000,17,11075947,12085,0,1673991948,13112.22096161999,52.76478191999922,53570.27477520001 2023-01-17,21:45:53.000,17,11075945,12285,0,1673991952,13112.26811579,52.574455410001974,53570.204904000006 2023-01-17,21:45:57.000,17,11075973,12325,0,1673991956,13112.18728007,52.50396411000111,53570.14201992 2023-01-17,21:46:01.000,17,11075974,12125,0,1673991960,13112.214225309996,52.41937455000152,53570.28874944 2023-01-17,21:46:05.000,17,11076005,12045,0,1673991964,13112.22096161999,52.398227160003444,53570.183942640004 2023-01-17,21:46:09.000,17,11075940,12165,0,1673991968,13112.362424129991,52.41232542000216,53570.204904000006 2023-01-17,21:46:13.000,17,11075993,12285,0,1673991972,13112.214225309996,52.37003063999873,53570.26778808 2023-01-17,21:46:17.000,17,11076017,12365,0,1673991976,13112.01887231999,52.27134282000043,53570.253813840005 2023-01-17,21:46:21.000,17,11075986,12085,0,1673991980,13112.08623542,52.27134282000043,53570.27477520001 2023-01-17,21:46:25.000,17,11075976,12205,0,1673991984,13112.416314609996,52.32068673000322,53570.24682672001 2023-01-17,21:46:29.000,17,11075979,12325,0,1673991988,13112.679030699997,52.461669329997676,53570.31669792001 2023-01-17,21:46:33.000,17,11075987,12325,0,1673991992,13112.652085460002,52.398227160003444,53570.351633520004 2023-01-17,21:46:37.000,17,11075970,12325,0,1673991996,13112.483677709992,52.41232542000216,53570.302723680004 2023-01-17,21:46:41.000,17,11075999,12285,0,1673992000,13112.551040810002,52.391178030004085,53570.31669792001 2023-01-17,21:46:45.000,17,11076003,12365,0,1673992004,13112.470205090001,52.384128900004725,53570.33765928 2023-01-17,21:46:49.000,17,11076006,12285,0,1673992008,13112.557777119997,52.4405219399996,53570.323685040006 2023-01-17,21:46:53.000,17,11076012,12445,0,1673992012,13112.712712250002,52.525111499999184,53570.351633520004 2023-01-17,21:46:57.000,17,11075949,12165,0,1673992016,13112.813756899988,52.623799320004764,53570.372594880006 2023-01-17,21:47:01.000,17,11075958,12005,0,1673992020,13112.759866419998,52.574455410001974,53570.41451760001 2023-01-17,21:47:05.000,17,11075963,12285,0,1673992024,13112.679030699997,52.4052762900028,53570.41451760001 2023-01-17,21:47:09.000,17,11076002,12165,0,1673992028,13112.759866419998,52.165605870002764,53570.4494532 2023-01-17,21:47:13.000,17,11075950,12085,0,1673992032,13112.894592619989,52.02462327000103,53570.43547896 2023-01-17,21:47:17.000,17,11075976,12125,0,1673992036,13113.015846199989,52.08806544000254,53570.372594880006 2023-01-17,21:47:21.000,17,11076036,12325,0,1673992040,13113.17751763999,52.26429369000107,53570.302723680004 2023-01-17,21:47:25.000,17,11076028,12285,0,1673992044,13113.31898014999,52.461669329997676,53570.323685040006 2023-01-17,21:47:29.000,17,11075968,12165,0,1673992048,13113.38634325,52.511013240000466,53570.41451760001 2023-01-17,21:47:33.000,17,11075961,12005,0,1673992052,13113.46044265999,52.50396411000111,53570.50535016 2023-01-17,21:47:37.000,17,11075945,12325,0,1673992056,13113.595168859996,52.391178030004085,53570.56124712001 2023-01-17,21:47:41.000,17,11075982,12045,0,1673992060,13113.655795649996,52.41232542000216,53570.55426 2023-01-17,21:47:45.000,17,11075964,12525,0,1673992064,13113.655795649996,52.44757106999896,53570.63111832001 2023-01-17,21:47:49.000,17,11075945,12365,0,1673992068,13113.689477200001,52.47576759000367,53570.63111832001 2023-01-17,21:47:53.000,17,11075998,12325,0,1673992072,13113.891566500002,52.45462019999832,53570.60316984 2023-01-17,21:47:57.000,17,11075974,12285,0,1673992076,13113.965665909993,52.5392097599979,53570.42849184 2023-01-17,21:48:01.000,17,11075928,12045,0,1673992080,13114.033029009988,52.5392097599979,53570.6241312 2023-01-17,21:48:05.000,17,11075951,12165,0,1673992084,13114.140809969998,52.511013240000466,53570.64509256 2023-01-17,21:48:09.000,17,11075975,12245,0,1673992088,13114.167755209994,52.47576759000367,53570.61714408 2023-01-17,21:48:13.000,17,11075969,12005,0,1673992092,13114.29574509999,52.518062369999825,53570.64509256 2023-01-17,21:48:17.000,17,11075986,12205,0,1673992096,13114.612351669995,52.60970105999877,53570.72893800001 2023-01-17,21:48:21.000,17,11075990,12205,0,1673992100,13114.69992369999,52.757732789999864,53570.68002816001 2023-01-17,21:48:25.000,17,11075978,12205,0,1673992104,13114.740341559991,52.8987153900016,53570.74291224 2023-01-17,21:48:29.000,17,11075976,12405,0,1673992108,13114.70666001,53.04674712000269,53570.77784784001 2023-01-17,21:48:33.000,17,11075973,12325,0,1673992112,13114.63929690999,53.23002450000058,53570.84073192 2023-01-17,21:48:37.000,17,11075971,12125,0,1673992116,13114.571933809995,53.328712319998886,53570.79182208 2023-01-17,21:48:41.000,17,11075980,12565,0,1673992120,13114.52477964,53.34281058000488,53570.72195088 2023-01-17,21:48:45.000,17,11075982,12245,0,1673992124,13114.551724879995,53.36395797000296,53570.79182208 2023-01-17,21:48:49.000,17,11075967,12125,0,1673992128,13114.53825225999,53.392154490000394,53570.72195088 2023-01-17,21:48:53.000,17,11075980,12325,0,1673992132,13114.551724879995,53.335761449998245,53570.72893800001 2023-01-17,21:48:57.000,17,11075953,12085,0,1673992136,13114.51804332999,53.30051580000145,53570.72893800001 2023-01-17,21:49:01.000,17,11075992,12125,0,1673992140,13114.531515949995,53.34281058000488,53570.68002816001 2023-01-17,21:49:05.000,17,11075973,12205,0,1673992144,13114.551724879995,53.441498400003184,53570.74989936001 2023-01-17,21:49:09.000,17,11075997,12125,0,1673992148,13114.47762546999,53.57543186999828,53570.72195088 2023-01-17,21:49:13.000,17,11075968,12045,0,1673992152,13114.45741653999,53.68821795000258,53570.66605392 2023-01-17,21:49:17.000,17,11075970,12365,0,1673992156,13114.470889159995,53.72346359999938,53570.638105440004 2023-01-17,21:49:21.000,17,11075950,12205,0,1673992160,13114.37658081999,53.667070560004504,53570.55426 2023-01-17,21:49:25.000,17,11075984,12205,0,1673992164,13114.43720760999,53.610677520002355,53570.57522136 2023-01-17,21:49:29.000,17,11075990,12365,0,1673992168,13114.491098089995,53.603628390002996,53570.53329864001 2023-01-17,21:49:33.000,17,11075978,11965,0,1673992172,13114.65950583999,53.667070560004504,53570.519324400004 2023-01-17,21:49:37.000,17,11075962,12285,0,1673992176,13114.753814179996,53.779856640001526,53570.56823424 2023-01-17,21:49:41.000,17,11075983,12365,0,1673992180,13114.868331450001,53.88559358999919,53570.61714408 2023-01-17,21:49:45.000,17,11075950,12165,0,1673992184,13114.935694549997,54.012477930002206,53570.57522136 2023-01-17,21:49:49.000,17,11075986,12325,0,1673992188,13115.016530269997,54.05477270999836,53570.589195600005 2023-01-17,21:49:53.000,17,11075975,12245,0,1673992192,13115.211883260003,54.139362269997946,53570.589195600005 2023-01-17,21:49:57.000,17,11075963,12085,0,1673992196,13115.238828499998,54.20985356999881,53570.52631152 2023-01-17,21:50:01.000,17,11075953,12045,0,1673992200,13115.232092189988,54.26624661000096,53570.49836304 2023-01-17,21:50:05.000,17,11076003,12205,0,1673992204,13115.326400529993,54.32263965000311,53570.57522136 2023-01-17,21:50:09.000,17,11075994,12325,0,1673992208,13115.312927909989,54.33673791000183,53570.48438880001 2023-01-17,21:50:13.000,17,11075960,12325,0,1673992212,13115.54196245,54.33673791000183,53570.56823424 2023-01-17,21:50:17.000,17,11075927,12205,0,1673992216,13115.60258924,54.245099220002885,53570.61714408 2023-01-17,21:50:21.000,17,11075973,12485,0,1673992220,13115.55543506999,54.04067444999964,53570.687015280004 2023-01-17,21:50:25.000,17,11075978,12125,0,1673992224,13115.413972559989,53.92788837000262,53570.74989936001 2023-01-17,21:50:29.000,17,11075917,12445,0,1673992228,13115.407236249994,53.829200550004316,53570.73592512 2023-01-17,21:50:33.000,17,11075963,12325,0,1673992232,13115.454390419989,53.8010040299996,53570.687015280004 2023-01-17,21:50:37.000,17,11075940,12125,0,1673992236,13115.454390419989,53.74461099000473,53570.589195600005 2023-01-17,21:50:41.000,17,11075940,12285,0,1673992240,13115.454390419989,53.603628390002996,53570.6241312 2023-01-17,21:50:45.000,17,11075965,11965,0,1673992244,13115.488071969994,53.3569088400036,53570.66605392 2023-01-17,21:50:49.000,17,11076011,12205,0,1673992248,13115.461126729999,53.18068058999779,53570.707976640006 2023-01-17,21:50:53.000,17,11076000,12165,0,1673992252,13115.53522613999,53.04674712000269,53570.73592512 2023-01-17,21:50:57.000,17,11076003,12205,0,1673992256,13115.63627078999,52.94805930000439,53570.81278344 2023-01-17,21:51:01.000,17,11075982,12165,0,1673992260,13115.71710650999,52.87756800000352,53570.81977056001 2023-01-17,21:51:05.000,17,11075981,12005,0,1673992264,13115.710370199995,52.757732789999864,53570.854706160004 2023-01-17,21:51:09.000,17,11075998,12485,0,1673992268,13115.79794222999,52.64494671000284,53570.903616 2023-01-17,21:51:13.000,17,11075963,12085,0,1673992272,13115.79794222999,52.46871846000431,53570.95252584 2023-01-17,21:51:17.000,17,11075960,12285,0,1673992276,13115.75752436999,52.24314630000299,53570.95252584 2023-01-17,21:51:21.000,17,11075977,12245,0,1673992280,13115.57564399999,52.116261959999974,53570.86169328 2023-01-17,21:51:25.000,17,11075993,12285,0,1673992284,13115.669952339995,51.85544415000186,53570.91060312 2023-01-17,21:51:29.000,17,11075940,12165,0,1673992288,13115.76426068,51.6016754700031,53571.0084228 2023-01-17,21:51:33.000,17,11075963,12285,0,1673992292,13115.79794222999,51.37610331000178,53571.05034552 2023-01-17,21:51:37.000,17,11075934,12245,0,1673992296,13115.791205919995,51.42544722000457,53571.092268240005 2023-01-17,21:51:41.000,17,11075983,12325,0,1673992300,13115.83836008999,51.418398089997936,53571.11322960001 2023-01-17,21:51:45.000,17,11075952,12045,0,1673992304,13115.78446961,51.31971026999963,53571.162139440006 2023-01-17,21:51:49.000,17,11075947,12165,0,1673992308,13115.77773329999,51.1787276699979,53571.190087920004 2023-01-17,21:51:53.000,17,11075962,12165,0,1673992312,13115.6430071,51.1787276699979,53571.19707504 2023-01-17,21:51:57.000,17,11075977,12245,0,1673992316,13115.55543506999,51.20692419000261,53571.18310080001 2023-01-17,21:52:01.000,17,11075966,12285,0,1673992320,13115.54196245,51.08708897999895,53571.16912656 2023-01-17,21:52:05.000,17,11075960,12285,0,1673992324,13115.57564399999,51.05184333000216,53571.11322960001 2023-01-17,21:52:09.000,17,11076001,12245,0,1673992328,13115.609325549995,50.96725377000257,53571.12720384 2023-01-17,21:52:13.000,17,11075944,12405,0,1673992332,13115.73731543999,50.882664210002986,53571.13419096001 2023-01-17,21:52:17.000,17,11076035,12325,0,1673992336,13115.79794222999,50.833320300000196,53571.190087920004 2023-01-17,21:52:21.000,17,11075970,12085,0,1673992340,13115.83836008999,50.75577986999997,53571.211049280006 2023-01-17,21:52:25.000,17,11075961,12165,0,1673992344,13115.89898687999,50.720534220003174,53571.190087920004 2023-01-17,21:52:29.000,17,11075998,12245,0,1673992348,13115.96634998,50.76987812999869,53571.259959120005 2023-01-17,21:52:33.000,17,11075978,12165,0,1673992352,13116.026976770001,50.75577986999997,53571.29489472 2023-01-17,21:52:37.000,17,11075986,11965,0,1673992356,13116.000031529991,50.69938682999782,53571.23899776 2023-01-17,21:52:41.000,17,11076001,12165,0,1673992360,13115.98655891,50.54430597000464,53571.2879076 2023-01-17,21:52:45.000,17,11076006,12285,0,1673992364,13115.973086289996,50.431519890000345,53571.29489472 2023-01-17,21:52:49.000,17,11075976,12285,0,1673992368,13115.89898687999,50.36102858999948,53571.357778800004 2023-01-17,21:52:53.000,17,11075948,12045,0,1673992372,13115.71710650999,50.311684680003964,53571.23899776 2023-01-17,21:52:57.000,17,11075964,12165,0,1673992376,13115.81815115999,50.3398812000014,53571.35079168001 2023-01-17,21:53:01.000,17,11075993,12165,0,1673992380,13115.892250569996,50.38217598000483,53571.42066288001 2023-01-17,21:53:05.000,17,11075978,12485,0,1673992384,13115.892250569996,50.33283207000204,53571.37175304001 2023-01-17,21:53:09.000,17,11076039,12085,0,1673992388,13115.851832709996,50.17775121000159,53571.427650000005 2023-01-17,21:53:13.000,17,11075971,11925,0,1673992392,13115.750788059995,50.10725991000072,53571.45559848 2023-01-17,21:53:17.000,17,11075977,12445,0,1673992396,13115.589116619994,50.11430904000008,53571.38572728 2023-01-17,21:53:21.000,17,11075997,12245,0,1673992400,13115.62279817,50.1284072999988,53571.3927144 2023-01-17,21:53:25.000,17,11075982,12205,0,1673992404,13115.53522613999,50.079063390003284,53571.41367576 2023-01-17,21:53:29.000,17,11075983,12325,0,1673992408,13115.60258924,50.064965130004566,53571.41367576 2023-01-17,21:53:33.000,17,11075973,12245,0,1673992412,13115.420708869999,50.036768609999854,53571.36476592 2023-01-17,21:53:37.000,17,11075984,12125,0,1673992416,13115.413972559989,50.015621220001776,53571.36476592 2023-01-17,21:53:41.000,17,11075969,12325,0,1673992420,13115.467863039994,50.00857209000242,53571.357778800004 2023-01-17,21:53:45.000,17,11075964,12285,0,1673992424,13115.548698759994,50.05791599999793,53571.329830320006 2023-01-17,21:53:49.000,17,11075972,12445,0,1673992428,13115.528489829994,50.05791599999793,53571.38572728 2023-01-17,21:53:53.000,17,11075962,12085,0,1673992432,13115.467863039994,50.12135816999944,53571.43463712 2023-01-17,21:53:57.000,17,11076061,12125,0,1673992436,13115.393763629989,50.16365295000287,53571.33681744 2023-01-17,21:54:01.000,17,11075982,12165,0,1673992440,13115.279246359998,50.27643902999989,53571.23899776 2023-01-17,21:54:05.000,17,11075988,12445,0,1673992444,13115.117574919997,50.3398812000014,53571.25297200001 2023-01-17,21:54:09.000,17,11075967,12365,0,1673992448,13115.097365989997,50.35397946000012,53571.27393336 2023-01-17,21:54:13.000,17,11076024,12445,0,1673992452,13115.171465400002,50.35397946000012,53571.23899776 2023-01-17,21:54:17.000,17,11075947,12485,0,1673992456,13115.191674330003,50.33283207000204,53571.29489472 2023-01-17,21:54:21.000,17,11075947,12245,0,1673992460,13115.151256470002,50.29053728999861,53571.2879076 2023-01-17,21:54:25.000,17,11075969,12285,0,1673992464,13115.077157059997,50.311684680003964,53571.30188184001 2023-01-17,21:54:29.000,17,11075962,12325,0,1673992468,13115.070420750002,50.311684680003964,53571.24598488 2023-01-17,21:54:33.000,17,11075980,12325,0,1673992472,13115.056948129997,50.33283207000204,53571.20406216001 2023-01-17,21:54:37.000,17,11075969,12325,0,1673992476,13115.023266579992,50.39627424000355,53571.10624248 2023-01-17,21:54:41.000,17,11075960,12325,0,1673992480,13115.036739199997,50.431519890000345,53571.11322960001 2023-01-17,21:54:45.000,17,11075984,12125,0,1673992484,13114.935694549997,50.480863800003135,53571.05733264 2023-01-17,21:54:49.000,17,11075952,12125,0,1673992488,13114.915485619997,50.487912930002494,53571.03637128001 2023-01-17,21:54:53.000,17,11076021,12165,0,1673992492,13114.875067759996,50.53725683999801,53570.96650008001 2023-01-17,21:54:57.000,17,11076001,12205,0,1673992496,13115.003057649992,50.50201119000121,53571.11322960001 2023-01-17,21:55:01.000,17,11075977,12285,0,1673992500,13114.982848719992,50.487912930002494,53571.12021672 2023-01-17,21:55:05.000,17,11076019,12485,0,1673992504,13115.023266579992,50.49496206000185,53571.078294 2023-01-17,21:55:09.000,17,11075966,12445,0,1673992508,13114.962639789992,50.52315857999929,53571.078294 2023-01-17,21:55:13.000,17,11075950,12485,0,1673992512,13114.922221929992,50.607748139998876,53571.022397040004 2023-01-17,21:55:17.000,17,11075996,12165,0,1673992516,13114.672978459996,50.706435960004455,53570.924577360005 2023-01-17,21:55:21.000,17,11076010,12285,0,1673992520,13114.68645108,50.671190310000384,53570.903616 2023-01-17,21:55:25.000,17,11075978,12285,0,1673992524,13114.55846118999,50.713485090003815,53570.875667520006 2023-01-17,21:55:29.000,17,11076007,12085,0,1673992528,13114.571933809995,50.62184640000487,53570.95252584 2023-01-17,21:55:33.000,17,11075974,12045,0,1673992532,13114.48436178,50.6852885699991,53570.86868040001 2023-01-17,21:55:37.000,17,11076006,12245,0,1673992536,13114.57867011999,50.69938682999782,53570.96650008001 2023-01-17,21:55:41.000,17,11076001,12405,0,1673992540,13114.53825225999,50.76987812999869,53570.973487200004 2023-01-17,21:55:45.000,17,11075993,12165,0,1673992544,13114.47762546999,50.74873074000061,53570.95951296 2023-01-17,21:55:49.000,17,11075959,12245,0,1673992548,13114.390053439995,50.75577986999997,53570.88964176 2023-01-17,21:55:53.000,17,11075951,12365,0,1673992552,13114.201436759999,50.7980746500034,53570.84073192 2023-01-17,21:55:57.000,17,11076000,12365,0,1673992556,13113.999347459998,50.81217291000212,53570.72195088 2023-01-17,21:56:01.000,17,11075990,12325,0,1673992560,13113.891566500002,50.82627117000084,53570.71496376 2023-01-17,21:56:05.000,17,11075985,12245,0,1673992564,13113.824203399992,50.889713340002345,53570.72893800001 2023-01-17,21:56:09.000,17,11075993,12085,0,1673992568,13113.777049229997,50.99545029000001,53570.687015280004 2023-01-17,21:56:13.000,17,11075992,12405,0,1673992572,13113.676004579997,51.0447942000028,53570.55426 2023-01-17,21:56:17.000,17,11075997,12405,0,1673992576,13113.702949819992,51.080039849999594,53570.64509256 2023-01-17,21:56:21.000,17,11075995,12325,0,1673992580,13113.635586719996,51.080039849999594,53570.6241312 2023-01-17,21:56:25.000,17,11075955,12365,0,1673992584,13113.541278379991,51.065941590000875,53570.60316984 2023-01-17,21:56:29.000,17,11075940,12325,0,1673992588,13113.52780576,51.09413810999831,53570.52631152 2023-01-17,21:56:33.000,17,11075988,12285,0,1673992592,13113.595168859996,51.12938376000238,53570.50535016 2023-01-17,21:56:37.000,17,11075971,12085,0,1673992596,13113.615377789996,51.17167853999854,53570.38656912 2023-01-17,21:56:41.000,17,11075979,12325,0,1673992600,13113.588432550001,51.1787276699979,53570.41451760001 2023-01-17,21:56:45.000,17,11075944,12325,0,1673992604,13113.662531959992,51.1787276699979,53570.3097108 2023-01-17,21:56:49.000,17,11075973,12325,0,1673992608,13113.676004579997,51.18577680000453,53570.40753048 2023-01-17,21:56:53.000,17,11075968,12125,0,1673992612,13113.608641480001,51.1434820200011,53570.27477520001 2023-01-17,21:56:57.000,17,11075952,12285,0,1673992616,13113.682740889992,51.19987506000325,53570.31669792001 2023-01-17,21:57:01.000,17,11075989,12045,0,1673992620,13113.790521850002,51.23512071000005,53570.253813840005 2023-01-17,21:57:05.000,17,11075992,12405,0,1673992624,13113.857884949997,51.31971026999963,53570.24682672001 2023-01-17,21:57:09.000,17,11076021,12085,0,1673992628,13113.905039119993,51.31266114000027,53570.24682672001 2023-01-17,21:57:13.000,17,11075989,12325,0,1673992632,13113.905039119993,51.33380852999835,53570.19791688001 2023-01-17,21:57:17.000,17,11075964,12285,0,1673992636,13113.790521850002,51.37610331000178,53570.04420024 2023-01-17,21:57:21.000,17,11075988,12085,0,1673992640,13113.736631369997,51.36905418000242,53570.12804568001 2023-01-17,21:57:25.000,17,11075963,12245,0,1673992644,13113.682740889992,51.242169839999406,53570.10708432001 2023-01-17,21:57:29.000,17,11075939,12085,0,1673992648,13113.702949819992,51.122334630003024,53570.0651616 2023-01-17,21:57:33.000,17,11075955,12205,0,1673992652,13113.696213509997,50.96725377000257,53569.96035480001 2023-01-17,21:57:37.000,17,11075996,12165,0,1673992656,13113.797258159997,50.896762470001704,53570.12105856 2023-01-17,21:57:41.000,17,11075991,12245,0,1673992660,13113.743367679992,50.87561508000363,53570.05118736 2023-01-17,21:57:45.000,17,11075972,12365,0,1673992664,13113.649059340001,50.82627117000084,53570.02323888 2023-01-17,21:57:49.000,17,11076007,12085,0,1673992668,13113.39981586999,50.75577986999997,53570.04420024 2023-01-17,21:57:53.000,17,11075977,12005,0,1673992672,13112.833965829988,50.614797269998235,53569.97432904 2023-01-17,21:57:57.000,17,11075918,12245,0,1673992676,13111.695529439989,50.51610944999993,53569.76471544 2023-01-17,21:58:01.000,17,11075980,12165,0,1673992680,13110.186595999992,50.26938990000053,53569.52016624 2023-01-17,21:58:05.000,17,11075989,12045,0,1673992684,13108.731553040001,49.663164720004715,53569.09395192 2023-01-17,21:58:09.000,17,11075989,12125,0,1673992688,13107.613325580001,48.59874608999962,53568.80049288 2023-01-17,21:58:13.000,17,11075977,12285,0,1673992692,13107.16199280999,46.97039706000214,53568.61184064 2023-01-17,21:58:17.000,17,11076007,11965,0,1673992696,13106.825177309998,45.271556730003795,53568.43716264 2023-01-17,21:58:21.000,17,11075970,11965,0,1673992700,13106.515307050002,45.13057413000206,53568.1786392 2023-01-17,21:58:25.000,17,11075977,12005,0,1673992704,13106.394053470001,46.33597536000161,53567.91312864 2023-01-17,21:58:29.000,17,11075976,12045,0,1673992708,13105.740631399989,47.19596922000346,53567.71748928 2023-01-17,21:58:33.000,17,11075990,12245,0,1673992712,13104.68303072999,48.19694567999977,53567.451978720004 2023-01-17,21:58:37.000,17,11075980,12165,0,1673992716,13103.699529469995,50.093161650002,53566.94191896001 2023-01-17,21:58:41.000,17,11075922,12125,0,1673992720,13102.837281790002,51.89773892999801,53566.5716016 2023-01-17,21:58:45.000,17,11075958,11925,0,1673992724,13102.23101389,53.29346667000209,53566.02660624 2023-01-17,21:58:49.000,17,11075977,12325,0,1673992728,13102.648665109991,54.54821181000443,53565.54449496 2023-01-17,21:58:53.000,17,11076039,12085,0,1673992732,13103.50417647999,56.25410127000214,53564.964564 2023-01-17,21:58:57.000,17,11075953,12085,0,1673992736,13105.154572430001,57.98818725000456,53564.622195120006 2023-01-17,21:59:01.000,17,11075926,12285,0,1673992740,13106.993585059994,59.34162020999793,53564.32174896 2023-01-17,21:59:05.000,17,11075993,12285,0,1673992744,13108.67092625,60.624561869997706,53564.22392928 2023-01-17,21:59:09.000,17,11075952,12325,0,1673992748,13110.213541240002,62.33750046000205,53564.27982624001 2023-01-17,21:59:13.000,17,11075992,12245,0,1673992752,13112.113180659995,64.22666729999764,53564.31476184 2023-01-17,21:59:17.000,17,11076002,12285,0,1673992756,13114.059974249998,65.8902619799992,53564.39860728001 2023-01-17,21:59:21.000,17,11075995,12485,0,1673992760,13116.208857140002,67.4974636199986,53564.57328528001 2023-01-17,21:59:25.000,17,11075991,12165,0,1673992764,13118.377948959991,68.97778092000226,53565.06238368 2023-01-17,21:59:29.000,17,11076005,12205,0,1673992768,13120.37189671999,69.92941347000306,53565.64231464 2023-01-17,21:59:33.000,17,11076049,12125,0,1673992772,13121.67200454999,70.40875431000313,53566.21525848 2023-01-17,21:59:37.000,17,11076023,12245,0,1673992776,13122.668978429989,70.66252299000189,53566.79518944001 2023-01-17,21:59:41.000,17,11075949,12205,0,1673992780,13123.356082049992,70.73301429000276,53567.38210752 2023-01-17,21:59:45.000,17,11076028,12005,0,1673992784,13123.558171349992,70.50039300000208,53567.89915440001 2023-01-17,21:59:49.000,17,11075992,12285,0,1673992788,13123.834360059998,70.10564172000159,53568.35331720001 2023-01-17,21:59:53.000,17,11075940,12245,0,1673992792,13124.19138448999,69.4148269799989,53568.82844136 2023-01-17,21:59:57.000,17,11075994,12285,0,1673992796,13123.827623749989,68.23057314000471,53569.21273296 2023-01-17,22:00:01.000,17,11076004,12045,0,1673992800,13123.14052013,66.65156802000274,53569.62497304001 2023-01-17,22:00:05.000,17,11075987,12205,0,1673992804,13122.406262340002,64.89633465000225,53569.918432080005 2023-01-17,22:00:09.000,17,11076020,12325,0,1673992808,13121.705686099995,63.46536126000137,53570.323685040006 2023-01-17,22:00:13.000,17,11075966,12285,0,1673992812,13121.092681889997,62.27405829000054,53570.540285760006 2023-01-17,22:00:17.000,17,11075947,12285,0,1673992816,13120.59419494999,61.540948770001705,53570.79182208 2023-01-17,22:00:21.000,17,11075983,12085,0,1673992820,13119.832991919997,61.27308183000423,53570.98047432 2023-01-17,22:00:25.000,17,11075934,12125,0,1673992824,13118.627192430002,61.34357312999782,53571.1481652 2023-01-17,22:00:29.000,17,11075949,12205,0,1673992828,13116.828597659995,61.2307870500008,53571.18310080001 2023-01-17,22:00:33.000,17,11075992,12125,0,1673992832,13115.077157059997,61.10390270999778,53571.05733264 2023-01-17,22:00:37.000,17,11075969,12005,0,1673992836,13113.37960693999,60.77964272999816,53570.78483496 2023-01-17,22:00:41.000,17,11075965,12085,0,1673992840,13112.09970803999,60.41308797000238,53570.4494532 2023-01-17,22:00:45.000,17,11075966,12205,0,1673992844,13111.237460359996,59.94079626000166,53570.05118736 2023-01-17,22:00:49.000,17,11075984,12125,0,1673992848,13110.974744269995,59.7222732299997,53569.72279272001 2023-01-17,22:00:53.000,17,11075960,12285,0,1673992852,13111.00842582,59.53899585000181,53569.40837232001 2023-01-17,22:00:57.000,17,11075945,12205,0,1673992856,13111.351977630002,59.57424149999861,53569.0869648 2023-01-17,22:01:01.000,17,11075943,12045,0,1673992860,13111.756156229989,59.65883105999819,53568.78651864001 2023-01-17,22:01:05.000,17,11075997,12205,0,1673992864,13112.26137947999,59.79981365999993,53568.66773760001 2023-01-17,22:01:09.000,17,11075973,12165,0,1673992868,13113.042791439999,59.95489452000038,53568.48607248 2023-01-17,22:01:13.000,17,11075956,12045,0,1673992872,13113.817467089997,60.046533209999325,53568.3183816 2023-01-17,22:01:17.000,17,11075966,11965,0,1673992876,13115.211883260003,60.046533209999325,53568.22056192 2023-01-17,22:01:21.000,17,11075978,12005,0,1673992880,13116.869015519995,60.29325275999872,53568.192613440006 2023-01-17,22:01:25.000,17,11075990,12045,0,1673992884,13118.492466229996,60.33554754000215,53568.1786392 2023-01-17,22:01:29.000,17,11075981,12125,0,1673992888,13120.243906829994,60.088827990002756,53568.35331720001 2023-01-17,22:01:33.000,17,11076014,12445,0,1673992892,13121.93472063999,59.72932235999906,53568.53498232 2023-01-17,22:01:37.000,17,11075968,12125,0,1673992896,13123.706370170003,59.34162020999793,53568.88433832001 2023-01-17,22:01:41.000,17,11076000,12325,0,1673992900,13125.666636379996,59.21473587000219,53569.19177160001 2023-01-17,22:01:45.000,17,11075992,11885,0,1673992904,13127.283350780002,58.996212840000226,53569.55510184001 2023-01-17,22:01:49.000,17,11076000,12525,0,1673992908,13128.799020529994,58.812935460002336,53570.12105856 2023-01-17,22:01:53.000,17,11075973,12325,0,1673992912,13130.27427242,58.60851068999909,53570.60316984 2023-01-17,22:01:57.000,17,11076020,12325,0,1673992916,13131.68889751999,58.404085920003126,53571.18310080001 2023-01-17,22:02:01.000,17,11075956,12045,0,1673992920,13132.82733390999,57.91064682000433,53571.763031760005 2023-01-17,22:02:05.000,17,11075998,12325,0,1673992924,13133.433601809993,57.00130904999969,53572.433795280005 2023-01-17,22:02:09.000,17,11075981,12245,0,1673992928,13134.390157829992,56.18360997000127,53573.034687600004 2023-01-17,22:02:13.000,17,11075980,12245,0,1673992932,13135.400604329996,55.30246872000134,53573.64955416001 2023-01-17,22:02:17.000,17,11075978,12325,0,1673992936,13136.080971639989,54.26624661000096,53574.34127904001 2023-01-17,22:02:21.000,17,11075985,12125,0,1673992940,13136.909537769992,53.617726650001714,53574.949158480005 2023-01-17,22:02:25.000,17,11076014,12365,0,1673992944,13137.893039030001,53.01150146999862,53575.56402504001 2023-01-17,22:02:29.000,17,11075971,12165,0,1673992948,13138.553197409994,52.43347281000024,53576.220814320004 2023-01-17,22:02:33.000,17,11075996,12085,0,1673992952,13139.179674239997,51.940033710001444,53576.81471952001 2023-01-17,22:02:37.000,17,11075981,12245,0,1673992956,13139.408708779993,51.57347894999839,53577.21298536 2023-01-17,22:02:41.000,17,11075932,12165,0,1673992960,13139.94761358,51.53823330000159,53577.67413528001 2023-01-17,22:02:45.000,17,11075967,12325,0,1673992964,13140.843542809998,51.242169839999406,53578.086375360006 2023-01-17,22:02:49.000,17,11075977,12045,0,1673992968,13140.964796389999,50.5866007500008,53578.51258968001 2023-01-17,22:02:53.000,17,11075928,12125,0,1673992972,13141.315084509995,49.73365601999831,53578.94579112001 2023-01-17,22:02:57.000,17,11075981,12365,0,1673992976,13141.975242889988,48.91595693999989,53579.358031200005 2023-01-17,22:03:01.000,17,11075979,12365,0,1673992980,13142.574774479996,48.07006134000403,53579.65847736 2023-01-17,22:03:05.000,17,11075990,12285,0,1673992984,13142.985689389992,47.42154138000478,53579.89603944 2023-01-17,22:03:09.000,17,11076009,12485,0,1673992988,13143.261878099998,46.99859357999958,53580.10565304 2023-01-17,22:03:13.000,17,11075959,12125,0,1673992992,13143.76036503999,46.51220361000014,53580.364176480005 2023-01-17,22:03:17.000,17,11075973,12205,0,1673992996,13144.460941279998,45.856634520001535,53580.53885448 2023-01-17,22:03:21.000,17,11076007,11965,0,1673993000,13145.174990139996,45.08827934999863,53580.699558240005 2023-01-17,22:03:25.000,17,11075991,12045,0,1673993004,13145.484860399993,44.397464610003226,53580.94410744 2023-01-17,22:03:29.000,17,11075982,12485,0,1673993008,13146.131546159995,44.009762460002094,53581.04192712 2023-01-17,22:03:33.000,17,11075984,11965,0,1673993012,13146.683923579993,43.79123943000013,53581.21660512 2023-01-17,22:03:37.000,17,11075994,12405,0,1673993016,13147.12178373,43.69255161000183,53581.43320584001 2023-01-17,22:03:41.000,17,11075987,12245,0,1673993020,13146.919694429998,43.551569010000094,53581.55198688 2023-01-17,22:03:45.000,17,11075989,12165,0,1673993024,13147.209355759995,43.39648814999964,53581.68474216 2023-01-17,22:03:49.000,17,11075985,12125,0,1673993028,13147.350818269995,42.97354035000171,53581.78954896 2023-01-17,22:03:53.000,17,11075974,12285,0,1673993032,13147.519226019991,42.47305212000356,53581.86640728001 2023-01-17,22:03:57.000,17,11075951,12325,0,1673993036,13147.552907569996,41.94436737000069,53581.873394400005 2023-01-17,22:04:01.000,17,11075965,12085,0,1673993040,13147.714579009997,41.49322304999805,53581.9782012 2023-01-17,22:04:05.000,17,11075955,11965,0,1673993044,13147.990767720003,40.999783949999255,53582.03409816001 2023-01-17,22:04:09.000,17,11075996,12365,0,1673993048,13147.882986759992,40.78126092000457,53582.02012392 2023-01-17,22:04:13.000,17,11076001,11965,0,1673993052,13147.31713671999,40.583885280000686,53582.14589208 2023-01-17,22:04:17.000,17,11076012,12405,0,1673993056,13146.758022989998,40.30192008000449,53582.25069888001 2023-01-17,22:04:21.000,17,11075964,12205,0,1673993060,13146.212381879996,39.780284460000985,53582.25069888001 2023-01-17,22:04:25.000,17,11075969,12325,0,1673993064,13145.653268149988,38.9907819,53582.2227504 2023-01-17,22:04:29.000,17,11076021,12445,0,1673993068,13145.188462760001,38.30701629000396,53582.15287920001 2023-01-17,22:04:33.000,17,11075978,12485,0,1673993072,13144.831438329995,37.79947892999917,53582.05505952 2023-01-17,22:04:37.000,17,11075940,12365,0,1673993076,13144.245379359993,37.57390676999785,53581.88038152 2023-01-17,22:04:41.000,17,11076007,12285,0,1673993080,13143.713210869995,37.637348939999356,53581.76858760001 2023-01-17,22:04:45.000,17,11075975,11965,0,1673993084,13142.945271529992,37.9757071799977,53581.55198688 2023-01-17,22:04:49.000,17,11075997,12245,0,1673993088,13142.19754111999,38.03210021999985,53581.39827024 2023-01-17,22:04:53.000,17,11075914,12365,0,1673993092,13141.20056723999,37.78538067000045,53581.39128312001 2023-01-17,22:04:57.000,17,11075995,12285,0,1673993096,13140.21032967,37.461120690000826,53581.11179832 2023-01-17,22:05:01.000,17,11075973,12325,0,1673993100,13139.247037339992,37.12981158000184,53580.88122336 2023-01-17,22:05:05.000,17,11076019,12165,0,1673993104,13138.92369445999,37.19325375000335,53580.57379008001 2023-01-17,22:05:09.000,17,11075961,12285,0,1673993108,13138.189436669993,37.468169820000185,53580.25238256 2023-01-17,22:05:13.000,17,11076031,12165,0,1673993112,13137.637059249995,38.03210021999985,53579.979884880006 2023-01-17,22:05:17.000,17,11076003,12085,0,1673993116,13137.030791349993,38.59603061999951,53579.623541760004 2023-01-17,22:05:21.000,17,11075968,12205,0,1673993120,13136.397578209995,39.03307668000343,53579.33008272001 2023-01-17,22:05:25.000,17,11075977,12205,0,1673993124,13135.818255550003,39.22340319000068,53578.924829760006 2023-01-17,22:05:29.000,17,11075987,12085,0,1673993128,13135.535330530001,39.30094362000091,53578.63137072001 2023-01-17,22:05:33.000,17,11075968,12045,0,1673993132,13135.29282337,39.47012274000008,53578.351885920005 2023-01-17,22:05:37.000,17,11075963,12285,0,1673993136,13135.20525133999,39.730940549998195,53578.16323368 2023-01-17,22:05:41.000,17,11075983,12245,0,1673993140,13134.94253524999,39.907168800004,53577.98156856 2023-01-17,22:05:45.000,17,11075988,12285,0,1673993144,13134.396894140002,40.07634792000317,53577.74400648001 2023-01-17,22:05:49.000,17,11076004,12125,0,1673993148,13133.98597922999,40.30896921000385,53577.54138 2023-01-17,22:05:53.000,17,11076013,12205,0,1673993152,13133.756944689994,40.4006079000028,53577.35272776 2023-01-17,22:05:57.000,17,11075999,12005,0,1673993156,13133.170885719992,40.61208179999812,53577.059268720004 2023-01-17,22:06:01.000,17,11076000,12205,0,1673993160,13132.739761879995,40.78831005000393,53576.68196424 2023-01-17,22:06:05.000,17,11075971,12085,0,1673993164,13132.456836859994,40.88699787000223,53576.48632488 2023-01-17,22:06:09.000,17,11075974,12165,0,1673993168,13132.052658259992,40.92929264999839,53576.26273704001 2023-01-17,22:06:13.000,17,11075960,12045,0,1673993172,13131.641743349996,40.75306439999986,53576.02517496001 2023-01-17,22:06:17.000,17,11076009,11965,0,1673993176,13131.338609399994,40.767162659998576,53575.906393920006 2023-01-17,22:06:21.000,17,11075982,12165,0,1673993180,13130.914221869993,40.97863656000118,53575.67581896 2023-01-17,22:06:25.000,17,11075935,12205,0,1673993184,13130.281008729995,40.9574891700031,53575.42428264001 2023-01-17,22:06:29.000,17,11075991,12285,0,1673993188,13129.950929539998,41.16191393999907,53575.15877208001 2023-01-17,22:06:33.000,17,11075952,12245,0,1673993192,13129.33792533,41.3028965400008,53574.82339032001 2023-01-17,22:06:37.000,17,11075984,12165,0,1673993196,13128.96742827999,41.288798280002084,53574.543905520004 2023-01-17,22:06:41.000,17,11075967,12005,0,1673993200,13128.684503259989,41.19715959000314,53574.19454952 2023-01-17,22:06:45.000,17,11075986,12165,0,1673993204,13128.489150269997,41.15486480999971,53573.91506472001 2023-01-17,22:06:49.000,17,11075990,12245,0,1673993208,13128.381369310002,41.176012199997786,53573.63557992 2023-01-17,22:06:53.000,17,11075997,12245,0,1673993212,13128.186016319996,41.338142190004874,53573.50282464001 2023-01-17,22:06:57.000,17,11075991,12285,0,1673993216,13127.95698178,41.61305826000171,53573.34212088001 2023-01-17,22:07:01.000,17,11075960,11925,0,1673993220,13127.72794723999,41.74699173000408,53573.11853304 2023-01-17,22:07:05.000,17,11075971,12045,0,1673993224,13127.465231149989,41.6624021700045,53572.95782928001 2023-01-17,22:07:09.000,17,11075995,12245,0,1673993228,13127.148624579997,41.48617391999869,53572.79013840001 2023-01-17,22:07:13.000,17,11075995,12205,0,1673993232,13127.020634690001,41.29584741000144,53572.552576320006 2023-01-17,22:07:17.000,17,11075975,12285,0,1673993236,13126.865699559996,41.049127860002045,53572.266104400005 2023-01-17,22:07:21.000,17,11075961,12125,0,1673993240,13126.79833646,40.872899610003515,53572.196233200004 2023-01-17,22:07:25.000,17,11075954,12245,0,1673993244,13126.77139121999,40.823555700000725,53571.930722640005 2023-01-17,22:07:29.000,17,11075993,12285,0,1673993248,13126.933062659991,40.97158743000182,53571.93770976 2023-01-17,22:07:33.000,17,11075919,12125,0,1673993252,13126.83875432,41.13371742000163,53571.78399312001 2023-01-17,22:07:37.000,17,11075948,12125,0,1673993256,13126.960007900001,41.32404392999888,53571.763031760005 2023-01-17,22:07:41.000,17,11075998,12325,0,1673993260,13127.013898379992,41.401584359999106,53571.665212080006 2023-01-17,22:07:45.000,17,11075979,12245,0,1673993264,13127.202515060002,41.281749150002724,53571.63726360001 2023-01-17,22:07:49.000,17,11075985,12205,0,1673993268,13127.384395429988,41.239454369999294,53571.595340880005 2023-01-17,22:07:53.000,17,11075954,12165,0,1673993272,13127.525857939989,41.30994567000016,53571.58835376001 2023-01-17,22:07:57.000,17,11075981,12165,0,1673993276,13127.74815616999,41.38043697000103,53571.55341816 2023-01-17,22:08:01.000,17,11076009,12285,0,1673993280,13127.90982760999,41.48617391999869,53571.5324568 2023-01-17,22:08:05.000,17,11075964,12085,0,1673993284,13128.071499049991,41.47912478999933,53571.56739240001 2023-01-17,22:08:09.000,17,11075939,12405,0,1673993288,13128.084971669996,41.57781261000491,53571.595340880005 2023-01-17,22:08:13.000,17,11076000,12445,0,1673993292,13128.125389529996,41.75404086000344,53571.63027648 2023-01-17,22:08:17.000,17,11076027,12325,0,1673993296,13128.233170489992,41.859777810001106,53571.63027648 2023-01-17,22:08:21.000,17,11075986,12205,0,1673993300,13128.381369310002,41.82453216000431,53571.68617344001 2023-01-17,22:08:25.000,17,11075969,12285,0,1673993304,13128.751866359999,41.923219980002614,53571.65123784 2023-01-17,22:08:29.000,17,11075995,12165,0,1673993308,13129.122363409995,41.902072590004536,53571.693160560004 2023-01-17,22:08:33.000,17,11075958,12165,0,1673993312,13129.526542009997,41.93731824000133,53571.73508328001 2023-01-17,22:08:37.000,17,11075959,12325,0,1673993316,13129.674740829993,41.97961302000476,53571.77001888 2023-01-17,22:08:41.000,17,11076020,12125,0,1673993320,13129.923984299989,42.24043083000288,53571.881812800006 2023-01-17,22:08:45.000,17,11076001,12245,0,1673993324,13129.957665849994,42.39551169000333,53571.89578704 2023-01-17,22:08:49.000,17,11076021,12325,0,1673993328,13130.17322777,42.494199510001636,53572.04251656001 2023-01-17,22:08:53.000,17,11076008,12245,0,1673993332,13130.240590869995,42.62108385000465,53572.07745216 2023-01-17,22:08:57.000,17,11076006,12365,0,1673993336,13130.483098029996,42.62813298000401,53572.21020744001 2023-01-17,22:09:01.000,17,11075999,12085,0,1673993340,13130.644769469996,42.64928037000209,53572.30104 2023-01-17,22:09:05.000,17,11076017,12365,0,1673993344,13130.705396259997,42.677476889999525,53572.45475664001 2023-01-17,22:09:09.000,17,11075992,12245,0,1673993348,13130.705396259997,42.62813298000401,53572.46174376 2023-01-17,22:09:13.000,17,11075987,12125,0,1673993352,13130.698659950001,42.59288732999994,53572.531614960004 2023-01-17,22:09:17.000,17,11076012,12245,0,1673993356,13130.597615300001,42.670427760000166,53572.482705120005 2023-01-17,22:09:21.000,17,11075943,12245,0,1673993360,13130.47636172,42.62108385000465,53572.55956344 2023-01-17,22:09:25.000,17,11075988,11965,0,1673993364,13130.260799799995,42.69862428000488,53572.56655056 2023-01-17,22:09:29.000,17,11075982,12205,0,1673993368,13130.10586466999,42.75501731999975,53572.67834448 2023-01-17,22:09:33.000,17,11075993,12285,0,1673993372,13129.795994409993,42.846656009998696,53572.63642176 2023-01-17,22:09:37.000,17,11076016,12485,0,1673993376,13129.735367619993,42.80436123000254,53572.769177040005 2023-01-17,22:09:41.000,17,11075980,12165,0,1673993380,13129.573696179992,42.74796819000039,53572.720267200006 2023-01-17,22:09:45.000,17,11076001,12165,0,1673993384,13129.479387840001,42.83255774999998,53572.67834448 2023-01-17,22:09:49.000,17,11075968,12205,0,1673993388,13129.405288429996,42.8114103600019,53572.6853316 2023-01-17,22:09:53.000,17,11076013,12285,0,1673993392,13129.358134260001,42.87485253000341,53572.67135736001 2023-01-17,22:09:57.000,17,11075937,12285,0,1673993396,13129.310980089991,42.966491220002354,53572.64340888001 2023-01-17,22:10:01.000,17,11076040,12245,0,1673993400,13129.16951757999,43.02993339000386,53572.6853316 2023-01-17,22:10:05.000,17,11075963,12285,0,1673993404,13129.263825919996,43.135670340001525,53572.66437024001 2023-01-17,22:10:09.000,17,11075996,12125,0,1673993408,13129.21667175,43.27665294000326,53572.62244752001 2023-01-17,22:10:13.000,17,11075955,12285,0,1673993412,13129.304243779996,43.43173380000371,53572.53860208 2023-01-17,22:10:17.000,17,11075969,12125,0,1673993416,13129.438969980001,43.586814660004165,53572.66437024001 2023-01-17,22:10:21.000,17,11075942,12285,0,1673993420,13129.560223560002,43.73484638999798,53572.70629296 2023-01-17,22:10:25.000,17,11075986,12165,0,1673993424,13129.668004519997,43.85468160000164,53572.63642176 2023-01-17,22:10:29.000,17,11075967,12485,0,1673993428,13129.863357509988,43.90402551000443,53572.6853316 2023-01-17,22:10:33.000,17,11075996,12045,0,1673993432,13129.957665849994,44.05910637000488,53572.67135736001 2023-01-17,22:10:37.000,17,11076031,12125,0,1673993436,13130.072183119999,44.06615550000424,53572.63642176 2023-01-17,22:10:41.000,17,11075999,12245,0,1673993440,13130.23385456,44.11549940999976,53572.56655056 2023-01-17,22:10:45.000,17,11076014,11925,0,1673993444,13130.43594386,44.24238375000277,53572.70629296 2023-01-17,22:10:49.000,17,11075980,12125,0,1673993448,13130.43594386,44.26353114000085,53572.720267200006 2023-01-17,22:10:53.000,17,11075950,12125,0,1673993452,13130.530252199991,44.26353114000085,53572.79712552 2023-01-17,22:10:57.000,17,11075982,12325,0,1673993456,13130.678451020001,44.221236360004696,53572.8949452 2023-01-17,22:11:01.000,17,11075975,12125,0,1673993460,13130.819913530002,44.235334620003414,53573.00673912001 2023-01-17,22:11:05.000,17,11075940,12045,0,1673993464,13130.833386149992,44.32697331000236,53573.04167472 2023-01-17,22:11:09.000,17,11075957,12165,0,1673993468,13130.887276629997,44.411562870001944,53573.06263608 2023-01-17,22:11:13.000,17,11075977,12125,0,1673993472,13130.934430799993,44.51025069000025,53573.104558800005 2023-01-17,22:11:17.000,17,11075984,12045,0,1673993476,13130.853595079992,44.637135030003265,53573.12552016001 2023-01-17,22:11:21.000,17,11076019,12125,0,1673993480,13130.766023049997,44.83451066999987,53573.18840424 2023-01-17,22:11:25.000,17,11076011,12125,0,1673993484,13130.732341499992,45.06008283000119,53573.24430120001 2023-01-17,22:11:29.000,17,11076004,11965,0,1673993488,13130.631296849991,45.20106543000293,53573.34212088001 2023-01-17,22:11:33.000,17,11075967,12365,0,1673993492,13130.361844449995,45.264507600004436,53573.33513376001 2023-01-17,22:11:37.000,17,11075973,12485,0,1673993496,13130.27427242,45.391391940000176,53573.37705648 2023-01-17,22:11:41.000,17,11075959,11965,0,1673993500,13130.078919429994,45.405490199998894,53573.30718528 2023-01-17,22:11:45.000,17,11075988,12125,0,1673993504,13129.930720609998,45.567620189998706,53573.30019816 2023-01-17,22:11:49.000,17,11076005,12045,0,1673993508,13129.708422379998,45.72270104999916,53573.19539136001 2023-01-17,22:11:53.000,17,11075973,12245,0,1673993512,13129.627586659997,45.79319235000003,53573.14648152001 2023-01-17,22:11:57.000,17,11075990,12125,0,1673993516,13129.27729854,45.69450453000172,53573.08359744 2023-01-17,22:12:01.000,17,11075995,12485,0,1673993520,13129.06847292999,45.70860279000044,53572.97180352 2023-01-17,22:12:05.000,17,11075969,12205,0,1673993524,13128.90680148999,45.666308010004286,53572.95084216 2023-01-17,22:12:09.000,17,11075974,12205,0,1673993528,13128.731657429998,45.616964100001496,53572.866996720004 2023-01-17,22:12:13.000,17,11076003,12565,0,1673993532,13128.603667539988,45.5817184500047,53572.818086880005 2023-01-17,22:12:17.000,17,11075939,12165,0,1673993536,13128.435259789992,45.42663759000425,53572.77616416 2023-01-17,22:12:21.000,17,11075953,12125,0,1673993540,13128.253379419992,45.38434281000082,53572.63642176 2023-01-17,22:12:25.000,17,11075992,12205,0,1673993544,13128.105180599996,45.271556730003795,53572.57353768001 2023-01-17,22:12:29.000,17,11075974,11925,0,1673993548,13127.80878295999,45.172868909998215,53572.46174376 2023-01-17,22:12:33.000,17,11076017,12285,0,1673993552,13127.75489248,45.06008283000119,53572.46174376 2023-01-17,22:12:37.000,17,11076026,12205,0,1673993556,13127.559539489994,45.08123021999927,53572.30802712001 2023-01-17,22:12:41.000,17,11076027,12325,0,1673993560,13127.397868049993,45.23631107999972,53572.168284720006 2023-01-17,22:12:45.000,17,11076007,12365,0,1673993564,13127.478703769993,45.47598149999976,53572.049503680006 2023-01-17,22:12:49.000,17,11075957,12325,0,1673993568,13127.613429969999,45.55352192999999,53572.07745216 2023-01-17,22:12:53.000,17,11075945,12285,0,1673993572,13127.69426569,45.616964100001496,53572.11238776 2023-01-17,22:12:57.000,17,11075981,12205,0,1673993576,13127.88961867999,45.800241479999386,53572.147323360005 2023-01-17,22:13:01.000,17,11075956,12245,0,1673993580,13127.99066332999,45.78614322000067,53572.13334912 2023-01-17,22:13:05.000,17,11075985,12125,0,1673993584,13128.07823536,45.687455400002364,53572.18924608001 2023-01-17,22:13:09.000,17,11076005,12165,0,1673993588,13128.186016319996,45.51827628000319,53572.20322032 2023-01-17,22:13:13.000,17,11076000,12605,0,1673993592,13128.367896689997,45.43368672000361,53572.24514304 2023-01-17,22:13:17.000,17,11075982,12365,0,1673993596,13128.367896689997,45.264507600004436,53572.217194560006 2023-01-17,22:13:21.000,17,11076014,12005,0,1673993600,13128.435259789992,45.08123021999927,53572.28007864 2023-01-17,22:13:25.000,17,11076018,12245,0,1673993604,13128.428523479997,44.89795284000138,53572.30104 2023-01-17,22:13:29.000,17,11075975,12285,0,1673993608,13128.428523479997,44.771068499998364,53572.25213016 2023-01-17,22:13:33.000,17,11075990,12325,0,1673993612,13128.617140159993,44.6653315500007,53572.37789832001 2023-01-17,22:13:37.000,17,11075974,12165,0,1673993616,13129.06847292999,44.55959460000304,53572.46174376 2023-01-17,22:13:41.000,17,11075960,12205,0,1673993620,13129.519805700002,44.411562870001944,53572.55956344 2023-01-17,22:13:45.000,17,11075981,12165,0,1673993624,13129.903775369989,44.21418722999806,53572.69231872001 2023-01-17,22:13:49.000,17,11076033,12245,0,1673993628,13130.06544680999,43.91812377000315,53572.83904824001 2023-01-17,22:13:53.000,17,11076016,11965,0,1673993632,13130.16649145999,43.78419030000077,53572.95084216 2023-01-17,22:13:57.000,17,11076007,12285,0,1673993636,13130.13280991,43.953369419999945,53572.91590656 2023-01-17,22:14:01.000,17,11075964,12085,0,1673993640,13130.220381939995,44.30582592000428,53573.06263608 2023-01-17,22:14:05.000,17,11076007,12285,0,1673993644,13130.240590869995,44.630085900003905,53573.034687600004 2023-01-17,22:14:09.000,17,11076005,12285,0,1673993648,13130.1934367,44.97549327000161,53572.9648164 2023-01-17,22:14:13.000,17,11076004,12285,0,1673993652,13130.14628252999,45.391391940000176,53572.985777760005 2023-01-17,22:14:17.000,17,11075991,12245,0,1673993656,13129.856621199993,45.800241479999386,53572.99975200001 2023-01-17,22:14:21.000,17,11075953,12245,0,1673993660,13129.688213449997,46.09630494000157,53572.936867920005 2023-01-17,22:14:25.000,17,11075966,12485,0,1673993664,13129.533278319992,46.16679624000244,53572.825074 2023-01-17,22:14:29.000,17,11075982,12125,0,1673993668,13129.641059280002,46.202041889999236,53572.67834448 2023-01-17,22:14:33.000,17,11075980,12285,0,1673993672,13129.600641420002,46.265484060000745,53572.53860208 2023-01-17,22:14:37.000,17,11076043,12365,0,1673993676,13129.27729854,46.498105350001424,53572.30104 2023-01-17,22:14:41.000,17,11076028,12485,0,1673993680,13128.98763720999,47.03383923000365,53572.196233200004 2023-01-17,22:14:45.000,17,11075981,12325,0,1673993684,13129.02805506999,47.57662223999796,53572.11238776 2023-01-17,22:14:49.000,17,11076004,12245,0,1673993688,13128.691239569998,47.703506580000976,53572.147323360005 2023-01-17,22:14:53.000,17,11076026,12325,0,1673993692,13128.03108118999,47.527278330002446,53572.03552944 2023-01-17,22:14:57.000,17,11076009,12325,0,1673993696,13127.391131739998,47.21711661000154,53571.93770976 2023-01-17,22:15:01.000,17,11075975,12085,0,1673993700,13126.61645609,47.14662531000067,53571.75604464001 2023-01-17,22:15:05.000,17,11075995,12245,0,1673993704,13125.936088779992,47.365148340002634,53571.5324568 2023-01-17,22:15:09.000,17,11076018,12285,0,1673993708,13124.939114899993,47.61186789000203,53571.308868960004 2023-01-17,22:15:13.000,17,11075929,12285,0,1673993712,13123.942141019994,47.67531006000354,53571.022397040004 2023-01-17,22:15:17.000,17,11075969,12325,0,1673993716,13122.89801297,47.590720500003954,53570.79880920001 2023-01-17,22:15:21.000,17,11075973,12125,0,1673993720,13121.63158668999,47.40744311999879,53570.379582 2023-01-17,22:15:25.000,17,11076029,12205,0,1673993724,13120.964692000001,47.38629573000071,53570.05817448001 2023-01-17,22:15:29.000,17,11076017,12285,0,1673993728,13120.35168778999,47.351050080003915,53569.69484424001 2023-01-17,22:15:33.000,17,11075942,11965,0,1673993732,13120.297797309999,47.076134009999805,53569.4013852 2023-01-17,22:15:37.000,17,11075966,12325,0,1673993736,13120.001399669993,46.70253012000467,53569.17081024001 2023-01-17,22:15:41.000,17,11075982,12125,0,1673993740,13119.981190739993,46.37122100999841,53569.04504208 2023-01-17,22:15:45.000,17,11075969,12325,0,1673993744,13119.718474649992,46.11040320000029,53568.92626104 2023-01-17,22:15:49.000,17,11075984,12245,0,1673993748,13119.166097229994,46.01171538000199,53568.82844136 2023-01-17,22:15:53.000,17,11075986,12245,0,1673993752,13118.997689479998,46.216140149997955,53568.646776240006 2023-01-17,22:15:57.000,17,11075980,12285,0,1673993756,13118.553093019997,46.46285970000463,53568.46511112 2023-01-17,22:16:01.000,17,11076003,12125,0,1673993760,13117.293403049996,45.64516061999893,53568.47209824001 2023-01-17,22:16:05.000,17,11076033,12125,0,1673993764,13116.330110720002,45.09532847999799,53568.339342960004 2023-01-17,22:16:09.000,17,11076023,12165,0,1673993768,13116.128021420001,44.65123329000198,53568.15069072 2023-01-17,22:16:13.000,17,11075978,12285,0,1673993772,13115.939404739991,43.889927249998436,53568.05287104 2023-01-17,22:16:17.000,17,11075991,12325,0,1673993776,13115.59585292999,42.74796819000039,53568.06684528001 2023-01-17,22:16:21.000,17,11075971,12285,0,1673993780,13115.272510049988,41.83158129000367,53568.11575512001 2023-01-17,22:16:25.000,17,11075993,12405,0,1673993784,13114.928958240002,40.85175221999816,53568.01793544001 2023-01-17,22:16:29.000,17,11075955,12285,0,1673993788,13114.720132629991,40.062249660004454,53567.88518016 2023-01-17,22:16:33.000,17,11076032,11965,0,1673993792,13115.306191599993,39.93536532000144,53567.836270320004 2023-01-17,22:16:37.000,17,11075986,12165,0,1673993796,13115.80467854,39.836677500003134,53567.76639912 2023-01-17,22:16:41.000,17,11075986,11965,0,1673993800,13116.377264889998,39.85782489000121,53567.81530896 2023-01-17,22:16:45.000,17,11076031,12285,0,1673993804,13116.741025629999,39.80848097999842,53567.71748928 2023-01-17,22:16:49.000,17,11076022,11885,0,1673993808,13117.906407259994,40.182084870000836,53567.82928320001 2023-01-17,22:16:53.000,17,11075988,11965,0,1673993812,13119.859937159992,40.90109613000095,53567.94806424001 2023-01-17,22:16:57.000,17,11075987,12205,0,1673993816,13121.395815839998,41.38043697000103,53568.1786392 2023-01-17,22:17:01.000,17,11075957,12165,0,1673993820,13123.214619539991,42.01485867000156,53568.34633008 2023-01-17,22:17:05.000,17,11076010,12045,0,1673993824,13124.851542869998,42.903049050000845,53568.625814880004 2023-01-17,22:17:09.000,17,11076013,12365,0,1673993828,13126.69729181,43.946320290000585,53568.912286800005 2023-01-17,22:17:13.000,17,11076005,12325,0,1673993832,13128.334215139992,44.8768054500033,53569.31055264001 2023-01-17,22:17:17.000,17,11075970,12285,0,1673993836,13129.910511679998,45.856634520001535,53569.63894728 2023-01-17,22:17:21.000,17,11076009,12285,0,1673993840,13131.500280839995,46.78007055000489,53570.10708432001 2023-01-17,22:17:25.000,17,11075976,12165,0,1673993844,13132.74649818999,47.703506580000976,53570.54727288 2023-01-17,22:17:29.000,17,11075988,12285,0,1673993848,13133.918616129995,48.56350044000283,53571.03637128001 2023-01-17,22:17:33.000,17,11076014,12245,0,1673993852,13134.821281669989,49.169725619998644,53571.51848256001 2023-01-17,22:17:37.000,17,11075988,12125,0,1673993856,13135.569012079992,49.76890167000238,53572.049503680006 2023-01-17,22:17:41.000,17,11075958,12485,0,1673993860,13135.993399609994,50.14955469000415,53572.48969224 2023-01-17,22:17:45.000,17,11075998,11965,0,1673993864,13136.101180569989,50.33283207000204,53572.92988080001 2023-01-17,22:17:49.000,17,11076018,12365,0,1673993868,13135.723947209997,50.2411933800031,53573.30718528 2023-01-17,22:17:53.000,17,11076026,12245,0,1673993872,13135.00989835,50.036768609999854,53573.56570872 2023-01-17,22:17:57.000,17,11076007,12125,0,1673993876,13134.390157829992,49.7477542800043,53573.75436096 2023-01-17,22:18:01.000,17,11076031,12605,0,1673993880,13133.90514350999,49.58562429000449,53573.90109048 2023-01-17,22:18:05.000,17,11075968,12245,0,1673993884,13133.224776199997,49.388248650000605,53573.93602608001 2023-01-17,22:18:09.000,17,11075937,12325,0,1673993888,13132.342319589989,49.021693890004826,53574.08275560001 2023-01-17,22:18:13.000,17,11076013,11965,0,1673993892,13131.26450998999,48.54940218000411,53574.13865256 2023-01-17,22:18:17.000,17,11076011,12045,0,1673993896,13130.159755149994,47.999570040003164,53574.14563968 2023-01-17,22:18:21.000,17,11075957,12125,0,1673993900,13128.99437352,47.63301528000011,53573.95698744 2023-01-17,22:18:25.000,17,11075988,12485,0,1673993904,13127.90982760999,47.37924660000135,53573.79628368001 2023-01-17,22:18:29.000,17,11075967,12325,0,1673993908,13126.885908489996,47.245313129998976,53573.56570872 2023-01-17,22:18:33.000,17,11076022,12365,0,1673993912,13125.855253059992,47.06203575000109,53573.25827544 2023-01-17,22:18:37.000,17,11075986,12125,0,1673993916,13124.993005379998,46.96334793000278,53572.866996720004 2023-01-17,22:18:41.000,17,11075984,11965,0,1673993920,13124.265483899995,46.91400401999999,53572.531614960004 2023-01-17,22:18:45.000,17,11075974,12325,0,1673993924,13123.625534450002,46.81531620000169,53572.147323360005 2023-01-17,22:18:49.000,17,11075965,12125,0,1673993928,13123.10010227,46.906954890000634,53571.763031760005 2023-01-17,22:18:53.000,17,11076033,12125,0,1673993932,13122.655505809998,47.14662531000067,53571.308868960004 2023-01-17,22:18:57.000,17,11076016,12325,0,1673993936,13122.675714739999,47.67531006000354,53570.94553872001 2023-01-17,22:19:01.000,17,11075993,12245,0,1673993940,13122.581406399993,48.27448611,53570.51233728001 2023-01-17,22:19:05.000,17,11075985,12205,0,1673993944,13122.399526029993,48.803170860002865,53570.14900704001 2023-01-17,22:19:09.000,17,11075965,12205,0,1673993948,13122.237854589992,49.190873010004,53569.84157376001 2023-01-17,22:19:13.000,17,11076040,12245,0,1673993952,13122.062710530001,49.620869940001285,53569.534140480006 2023-01-17,22:19:17.000,17,11076033,12125,0,1673993956,13121.77978551,49.92398253000283,53569.149848880006 2023-01-17,22:19:21.000,17,11076031,12245,0,1673993960,13121.517069419999,50.29053728999861,53568.82844136 2023-01-17,22:19:25.000,17,11075964,12165,0,1673993964,13121.69221347999,50.840369429999555,53568.59786640001 2023-01-17,22:19:29.000,17,11076006,12605,0,1673993968,13122.109864699996,51.256268099998124,53568.44414976 2023-01-17,22:19:33.000,17,11075976,12205,0,1673993972,13122.318690309992,51.43954548000329,53568.29742024 2023-01-17,22:19:37.000,17,11075991,12245,0,1673993976,13122.514043299998,51.27036636000412,53568.360304320006 2023-01-17,22:19:41.000,17,11075954,12245,0,1673993980,13122.702659979994,51.22102245000133,53568.4231884 2023-01-17,22:19:45.000,17,11075948,12045,0,1673993984,13122.85085879999,50.93905724999786,53568.40222704001 2023-01-17,22:19:49.000,17,11075968,12285,0,1673993988,13122.803704629994,50.59364988000016,53568.458124000004 2023-01-17,22:19:53.000,17,11075999,11965,0,1673993992,13122.722868909994,50.424470760000986,53568.5629308 2023-01-17,22:19:57.000,17,11075978,12125,0,1673993996,13122.709396289989,50.22004598999774,53568.65376336 2023-01-17,22:20:01.000,17,11076032,12125,0,1673994000,13122.823913559994,49.973326439998345,53568.674724720004 2023-01-17,22:20:05.000,17,11075969,12205,0,1673994004,13123.09336595999,49.790049060000456,53568.90529968001 2023-01-17,22:20:09.000,17,11075988,12245,0,1673994008,13123.214619539991,49.430543430004036,53569.05901632 2023-01-17,22:20:13.000,17,11075963,12205,0,1673994012,13122.884540349994,49.13447997000185,53569.21972008001 2023-01-17,22:20:17.000,17,11075978,12365,0,1673994016,13122.722868909994,48.8313673800003,53569.40837232001 2023-01-17,22:20:21.000,17,11076028,12365,0,1673994020,13122.588142709988,48.732679560002,53569.45029504 2023-01-17,22:20:25.000,17,11075955,12125,0,1673994024,13122.406262340002,48.697433909997926,53569.49920488 2023-01-17,22:20:29.000,17,11075962,11925,0,1673994028,13122.190700419997,48.81726912000158,53569.52715336001 2023-01-17,22:20:33.000,17,11075986,12285,0,1673994032,13122.096392079991,48.83841650999966,53569.534140480006 2023-01-17,22:20:37.000,17,11075979,12285,0,1673994036,13121.645059309994,48.73972869000136,53569.57606320001 2023-01-17,22:20:41.000,17,11075949,12125,0,1673994040,13121.281298569993,48.732679560002,53569.5411276 2023-01-17,22:20:45.000,17,11075979,11965,0,1673994044,13120.78281163,48.570549570002186,53569.534140480006 2023-01-17,22:20:49.000,17,11076019,12085,0,1673994048,13120.70197591,48.51415653000004,53569.52016624 2023-01-17,22:20:53.000,17,11076003,12285,0,1673994052,13120.627876499995,48.54235305000475,53569.464269280004 2023-01-17,22:20:57.000,17,11075977,12485,0,1673994056,13120.567249709995,48.810219990002224,53569.49221776 2023-01-17,22:21:01.000,17,11075998,12085,0,1673994060,13120.51335922999,48.95825172000332,53569.513179120004 2023-01-17,22:21:05.000,17,11075991,12205,0,1673994064,13120.486413989995,48.930055199998606,53569.485230640006 2023-01-17,22:21:09.000,17,11075991,12165,0,1673994068,13120.075499079998,48.73972869000136,53569.54811472 2023-01-17,22:21:13.000,17,11075972,12165,0,1673994072,13119.691529409996,48.760876079999434,53569.534140480006 2023-01-17,22:21:17.000,17,11075996,12125,0,1673994076,13119.664584170001,49.01464475999819,53569.45029504 2023-01-17,22:21:21.000,17,11075974,12565,0,1673994080,13119.4827038,49.24021691999951,53569.4712564 2023-01-17,22:21:25.000,17,11076002,12085,0,1673994084,13119.139151989999,49.30365909000102,53569.38741096001 2023-01-17,22:21:29.000,17,11075999,12165,0,1673994088,13119.098734129999,49.381199520001246,53569.49221776 2023-01-17,22:21:33.000,17,11076017,12125,0,1673994092,13119.15262460999,49.54332951000106,53569.28959128001 2023-01-17,22:21:37.000,17,11075996,12205,0,1673994096,13119.40186808,49.606771680002566,53569.464269280004 2023-01-17,22:21:41.000,17,11075997,12525,0,1673994100,13119.577012139991,49.71250863000023,53569.52016624 2023-01-17,22:21:45.000,17,11075986,12285,0,1673994104,13119.866673470002,49.72660688999895,53569.59702456 2023-01-17,22:21:49.000,17,11075969,12085,0,1673994108,13119.779101439992,49.51513299000362,53569.68785712 2023-01-17,22:21:53.000,17,11075982,12485,0,1673994112,13119.664584170001,49.08513605999906,53569.77868968 2023-01-17,22:21:57.000,17,11075991,12285,0,1673994116,13120.014872289998,48.796121730003506,53569.7856768 2023-01-17,22:22:01.000,17,11075958,12405,0,1673994120,13120.80302056,48.68333564999921,53569.820612400006 2023-01-17,22:22:05.000,17,11076067,12165,0,1673994124,13121.530542039989,48.6198934799977,53569.95336768 2023-01-17,22:22:09.000,17,11075993,12125,0,1673994128,13122.204173040001,48.69038477999857,53570.21887824 2023-01-17,22:22:13.000,17,11075993,12245,0,1673994132,13122.89127665999,48.56350044000283,53570.43547896 2023-01-17,22:22:17.000,17,11075971,12325,0,1673994136,13122.9182219,47.97842264999781,53570.74989936001 2023-01-17,22:22:21.000,17,11075967,12125,0,1673994140,13123.03947548,47.759899620003125,53570.98047432 2023-01-17,22:22:25.000,17,11075964,11965,0,1673994144,13123.827623749989,47.87973482999951,53571.11322960001 2023-01-17,22:22:29.000,17,11075958,12085,0,1673994148,13124.514727369991,47.64006440999947,53571.259959120005 2023-01-17,22:22:33.000,17,11076000,11925,0,1673994152,13125.019950619993,47.26646052000433,53571.45559848 2023-01-17,22:22:37.000,17,11076027,12125,0,1673994156,13125.794626269992,47.492032679998374,53571.57437952 2023-01-17,22:22:41.000,17,11075971,12045,0,1673994160,13126.360476309994,47.893833089998225,53571.82591584001 2023-01-17,22:22:45.000,17,11076018,12285,0,1673994164,13126.5558293,47.96432438999909,53572.13334912 2023-01-17,22:22:49.000,17,11075970,12125,0,1673994168,13126.79160014999,47.82334179000463,53572.32898848001 2023-01-17,22:22:53.000,17,11076004,12085,0,1673994172,13127.222723990002,47.86563657000079,53572.58751192 2023-01-17,22:22:57.000,17,11075999,11925,0,1673994176,13127.802046649995,48.225142200004484,53572.76218992001 2023-01-17,22:23:01.000,17,11075988,12245,0,1673994180,13128.172543699991,48.59169696000026,53573.04167472 2023-01-17,22:23:05.000,17,11076038,12165,0,1673994184,13128.246643109997,48.87366216000373,53573.18840424 2023-01-17,22:23:09.000,17,11075997,11965,0,1673994188,13128.266852039997,49.08513605999906,53573.4539148 2023-01-17,22:23:13.000,17,11076041,12405,0,1673994192,13128.192752629991,49.219069530001434,53573.656541280005 2023-01-17,22:23:17.000,17,11076013,12205,0,1673994196,13127.963718089995,49.3248064799991,53573.67750264001 2023-01-17,22:23:21.000,17,11075940,12165,0,1673994200,13127.701001999994,49.444641690002754,53573.74038672 2023-01-17,22:23:25.000,17,11076006,12205,0,1673994204,13127.357450189993,49.55037864000042,53573.79628368001 2023-01-17,22:23:29.000,17,11075998,12125,0,1673994208,13126.953271589991,50.00152296000306,53573.873142000004 2023-01-17,22:23:33.000,17,11075986,12165,0,1673994212,13126.50867512999,50.52315857999929,53573.8032708 2023-01-17,22:23:37.000,17,11075954,12405,0,1673994216,13125.996715569992,50.720534220003174,53573.76833520001 2023-01-17,22:23:41.000,17,11075967,12045,0,1673994220,13125.39718398,50.67823943999974,53573.69147688 2023-01-17,22:23:45.000,17,11075984,12285,0,1673994224,13124.561881540001,50.487912930002494,53573.61461856 2023-01-17,22:23:49.000,17,11076013,12325,0,1673994228,13123.841096369993,50.33283207000204,53573.44692768 2023-01-17,22:23:53.000,17,11075963,12285,0,1673994232,13123.127047509995,50.28348815999925,53573.12552016001 2023-01-17,22:23:57.000,17,11075983,12365,0,1673994236,13122.345635550002,50.35397946000012,53572.86000960001 2023-01-17,22:24:01.000,17,11076023,12285,0,1673994240,13121.604641449994,50.53020770999865,53572.6154604 2023-01-17,22:24:05.000,17,11075962,12045,0,1673994244,13120.84343842,50.713485090003815,53572.2311688 2023-01-17,22:24:09.000,17,11075982,12165,0,1673994248,13120.223697899994,50.86856595000427,53571.97264536001 2023-01-17,22:24:13.000,17,11075941,11925,0,1673994252,13119.570275829996,50.72758335000253,53571.73508328001 2023-01-17,22:24:17.000,17,11075989,12165,0,1673994256,13118.997689479998,50.33283207000204,53571.44861136001 2023-01-17,22:24:21.000,17,11075957,12125,0,1673994260,13118.23648644999,49.93808079000155,53571.08528112001 2023-01-17,22:24:25.000,17,11075993,12125,0,1673994264,13117.697581649998,49.95217905000027,53570.56124712001 2023-01-17,22:24:29.000,17,11076010,12285,0,1673994268,13117.636954859998,50.27643902999989,53570.253813840005 2023-01-17,22:24:33.000,17,11075920,12285,0,1673994272,13117.010478029995,50.41742163000163,53570.00926464001 2023-01-17,22:24:37.000,17,11075983,12125,0,1673994276,13116.087603560001,50.40332337000291,53569.64593440001 2023-01-17,22:24:41.000,17,11075990,12205,0,1673994280,13115.63627078999,50.614797269998235,53569.317539760006 2023-01-17,22:24:45.000,17,11076009,12205,0,1673994284,13114.989585030002,50.86856595000427,53568.9472224 2023-01-17,22:24:49.000,17,11075963,12325,0,1673994288,13114.531515949995,50.74168161000125,53568.66773760001 2023-01-17,22:24:53.000,17,11075979,12325,0,1673994292,13114.35637188999,50.91790985999978,53568.241523280005 2023-01-17,22:24:57.000,17,11075984,12285,0,1673994296,13114.248590929994,51.15758027999982,53568.08780664 2023-01-17,22:25:01.000,17,11075975,12125,0,1673994300,13113.729895060002,51.065941590000875,53567.77338624 2023-01-17,22:25:05.000,17,11075985,12045,0,1673994304,13113.568223620001,50.86856595000427,53567.56377264001 2023-01-17,22:25:09.000,17,11076020,12485,0,1673994308,13113.615377789996,50.38922511000419,53567.34717192001 2023-01-17,22:25:13.000,17,11075991,12325,0,1673994312,13113.642323029992,49.93808079000155,53567.27730072001 2023-01-17,22:25:17.000,17,11075966,12405,0,1673994316,13113.729895060002,49.76185254000302,53567.17948104001 2023-01-17,22:25:21.000,17,11075991,12205,0,1673994320,13113.817467089997,49.64201732999936,53567.17249392 2023-01-17,22:25:25.000,17,11075953,12085,0,1673994324,13114.006083769993,49.381199520001246,53567.03275152 2023-01-17,22:25:29.000,17,11075985,12285,0,1673994328,13114.491098089995,49.13447997000185,53567.10262272 2023-01-17,22:25:33.000,17,11075997,12325,0,1673994332,13114.922221929992,49.190873010004,53567.08864848001 2023-01-17,22:25:37.000,17,11075957,12365,0,1673994336,13115.077157059997,49.09218518999842,53567.25633936001 2023-01-17,22:25:41.000,17,11076004,12325,0,1673994340,13115.279246359998,48.81726912000158,53567.38210752 2023-01-17,22:25:45.000,17,11076000,12125,0,1673994344,13115.70363389,48.59874608999962,53567.41704312 2023-01-17,22:25:49.000,17,11075999,12125,0,1673994348,13116.538936329998,48.64104087000305,53567.5497984 2023-01-17,22:25:53.000,17,11075973,11965,0,1673994352,13117.192358399996,48.810219990002224,53567.787360480004 2023-01-17,22:25:57.000,17,11076036,12045,0,1673994356,13117.636954859998,48.76792520999879,53567.787360480004 2023-01-17,22:26:01.000,17,11076017,12125,0,1673994360,13118.4048942,48.66218826000113,53568.0388968 2023-01-17,22:26:05.000,17,11076016,12445,0,1673994364,13119.085261509994,48.78202347000479,53568.1786392 2023-01-17,22:26:09.000,17,11075967,12245,0,1673994368,13119.907091330002,48.90890781000053,53568.43716264 2023-01-17,22:26:13.000,17,11076020,12165,0,1673994372,13120.526831849995,49.04989041000226,53568.632802 2023-01-17,22:26:17.000,17,11075995,12045,0,1673994376,13121.213935469998,49.190873010004,53568.97517088001 2023-01-17,22:26:21.000,17,11075966,12285,0,1673994380,13121.87409384999,49.40939603999868,53569.317539760006 2023-01-17,22:26:25.000,17,11075969,12325,0,1673994384,13122.736341529999,49.51513299000362,53569.534140480006 2023-01-17,22:26:29.000,17,11075985,12045,0,1673994388,13123.504280870002,49.613820810001926,53569.81362528001 2023-01-17,22:26:33.000,17,11075985,12245,0,1673994392,13124.13075769999,49.55037864000042,53570.12804568001 2023-01-17,22:26:37.000,17,11075995,12165,0,1673994396,13124.676398809992,49.29660996000166,53570.43547896 2023-01-17,22:26:41.000,17,11076046,12045,0,1673994400,13125.181622059994,48.930055199998606,53570.707976640006 2023-01-17,22:26:45.000,17,11076004,12205,0,1673994404,13125.902407230002,48.66218826000113,53571.01540992001 2023-01-17,22:26:49.000,17,11076001,12125,0,1673994408,13126.784863839996,48.46481262000452,53571.37175304001 2023-01-17,22:26:53.000,17,11076026,12165,0,1673994412,13127.633638899999,48.33087915000215,53571.72110904 2023-01-17,22:26:57.000,17,11075943,12365,0,1673994416,13128.280324660001,48.00661917000252,53572.11937488001 2023-01-17,22:27:01.000,17,11076003,12045,0,1673994420,13129.1156271,47.64711353999883,53572.46873088 2023-01-17,22:27:05.000,17,11075947,12285,0,1673994424,13130.04523787999,47.534327460001805,53572.8949452 2023-01-17,22:27:09.000,17,11075994,12325,0,1673994428,13130.644769469996,47.541376590001164,53573.28622392 2023-01-17,22:27:13.000,17,11076000,12485,0,1673994432,13130.880540320002,47.64006440999947,53573.62160568 2023-01-17,22:27:17.000,17,11075969,12125,0,1673994436,13131.082629619988,47.73170309999841,53573.91506472001 2023-01-17,22:27:21.000,17,11075998,12005,0,1673994440,13131.41270881,47.97137351999845,53574.01987152 2023-01-17,22:27:25.000,17,11075966,12205,0,1673994444,13132.012240399992,48.570549570002186,53574.2574336 2023-01-17,22:27:29.000,17,11075991,12405,0,1673994448,13132.402946379989,48.937104329997965,53574.46704720001 2023-01-17,22:27:33.000,17,11075999,12245,0,1673994452,13132.450100549999,49.18382388000464,53574.746532 2023-01-17,22:27:37.000,17,11076009,12085,0,1673994456,13132.349055899998,49.45169082000211,53574.99108120001 2023-01-17,22:27:41.000,17,11076007,12325,0,1673994460,13132.335583279993,49.95922817999963,53575.14479784 2023-01-17,22:27:45.000,17,11076023,12245,0,1673994464,13132.261483869988,50.29053728999861,53575.22165616 2023-01-17,22:27:49.000,17,11075932,12365,0,1673994468,13132.113285049993,50.473814670003776,53575.4103084 2023-01-17,22:27:53.000,17,11076005,12085,0,1673994472,13131.992031469992,50.56545336000272,53575.49415384001 2023-01-17,22:27:57.000,17,11075990,11925,0,1673994476,13131.729315379991,50.28348815999925,53575.59896064 2023-01-17,22:28:01.000,17,11076016,12285,0,1673994480,13131.244301059989,49.95217905000027,53575.60594776 2023-01-17,22:28:05.000,17,11075982,12005,0,1673994484,13130.617824230001,49.82529471000453,53575.63389624 2023-01-17,22:28:09.000,17,11076015,12245,0,1673994488,13129.883566439988,49.88873687999876,53575.66184472001 2023-01-17,22:28:13.000,17,11075982,11965,0,1673994492,13129.081945549995,50.022670350001135,53575.61293488001 2023-01-17,22:28:17.000,17,11075963,12285,0,1673994496,13128.239906800001,49.9944738300037,53575.61293488001 2023-01-17,22:28:21.000,17,11076011,12045,0,1673994500,13127.330504949998,49.77595080000174,53575.49415384001 2023-01-17,22:28:25.000,17,11076025,12085,0,1673994504,13126.373948929999,49.40234690999932,53575.29851448 2023-01-17,22:28:29.000,17,11075960,12165,0,1673994508,13125.444338149995,48.91595693999989,53575.12383648 2023-01-17,22:28:33.000,17,11075988,12245,0,1673994512,13124.656189879992,48.337928280001506,53574.90723576 2023-01-17,22:28:37.000,17,11076003,12325,0,1673994516,13123.766996959988,47.74580136000441,53574.65569944001 2023-01-17,22:28:41.000,17,11076016,12205,0,1673994520,13123.13378381999,47.33695181999792,53574.34826616001 2023-01-17,22:28:45.000,17,11075963,12085,0,1673994524,13122.527515919988,47.17482182999811,53574.05480712001 2023-01-17,22:28:49.000,17,11075991,12525,0,1673994528,13122.197436729992,47.02679010000429,53573.74038672 2023-01-17,22:28:53.000,17,11076039,12165,0,1673994532,13121.67874086,46.91400401999999,53573.43295344001 2023-01-17,22:28:57.000,17,11076010,12045,0,1673994536,13121.55075096999,46.86466011000448,53573.223339840006 2023-01-17,22:29:01.000,17,11075988,12085,0,1673994540,13121.442970009994,46.92105314999935,53572.94385504 2023-01-17,22:29:05.000,17,11075964,11965,0,1673994544,13121.469915249989,47.02679010000429,53572.79712552 2023-01-17,22:29:09.000,17,11076012,12285,0,1673994548,13121.348661669988,46.80121794000297,53572.650396000005 2023-01-17,22:29:13.000,17,11076006,12245,0,1673994552,13121.173517609997,46.65318621000188,53572.49667936001 2023-01-17,22:29:17.000,17,11075979,12205,0,1673994556,13121.247617020003,46.73777577000146,53572.27309152 2023-01-17,22:29:21.000,17,11075956,12165,0,1673994560,13121.409288459989,46.93515140999807,53572.09142640001 2023-01-17,22:29:25.000,17,11076029,12285,0,1673994564,13121.725895029995,47.0126918399983,53572.147323360005 2023-01-17,22:29:29.000,17,11075966,12085,0,1673994568,13121.77978551,46.716628380003385,53572.07046504001 2023-01-17,22:29:33.000,17,11076002,12285,0,1673994572,13121.71242240999,46.025813640000706,53572.02155520001 2023-01-17,22:29:37.000,17,11075974,12085,0,1673994576,13122.035765289991,45.28565499000251,53572.13334912 2023-01-17,22:29:41.000,17,11076008,12165,0,1673994580,13122.621824259993,44.74287198000093,53572.098413520005 2023-01-17,22:29:45.000,17,11075951,12325,0,1673994584,13123.524489800002,44.39041548000387,53572.21020744001 2023-01-17,22:29:49.000,17,11075958,12045,0,1673994588,13124.561881540001,44.15074506000383,53572.41982104 2023-01-17,22:29:53.000,17,11075983,12205,0,1673994592,13125.693581619991,43.91107464000379,53572.67135736001 2023-01-17,22:29:57.000,17,11076041,12005,0,1673994596,13126.77139121999,43.55861813999945,53572.97879064001 2023-01-17,22:30:01.000,17,11075929,11885,0,1673994600,13128.091707979991,43.29075120000198,53573.42596632 2023-01-17,22:30:05.000,17,11076009,12285,0,1673994604,13129.16951757999,43.192063380003674,53573.91506472001 2023-01-17,22:30:09.000,17,11076006,12165,0,1673994608,13130.078919429994,43.135670340001525,53574.46704720001 2023-01-17,22:30:13.000,17,11075967,12245,0,1673994612,13131.035475449993,43.093375559998094,53574.99108120001 2023-01-17,22:30:17.000,17,11076016,12445,0,1673994616,13131.904459439997,42.783213840004464,53575.571012160006 2023-01-17,22:30:21.000,17,11075962,12325,0,1673994620,13132.416418999994,42.30387300000439,53576.053123440004 2023-01-17,22:30:25.000,17,11075938,12165,0,1673994624,13132.679135089995,41.873876069999824,53576.54222184 2023-01-17,22:30:29.000,17,11076004,12525,0,1673994628,13133.298875610002,41.676500430003216,53576.912539200006 2023-01-17,22:30:33.000,17,11075989,12085,0,1673994632,13133.74347206999,41.55666521999956,53577.359714879996 2023-01-17,22:30:37.000,17,11075973,12165,0,1673994636,13133.90514350999,41.267650890004006,53577.6112512 2023-01-17,22:30:41.000,17,11076023,12365,0,1673994640,13134.403630449997,41.14076655000099,53578.07938824001 2023-01-17,22:30:45.000,17,11075996,12205,0,1673994644,13134.726973329998,40.95044004000374,53578.44271848001 2023-01-17,22:30:49.000,17,11075976,12325,0,1673994648,13134.753918569993,40.823555700000725,53578.736177520004 2023-01-17,22:30:53.000,17,11075975,12285,0,1673994652,13134.538356650002,40.79535918000329,53578.99470096001 2023-01-17,22:30:57.000,17,11076029,12125,0,1673994656,13134.322794729997,40.75306439999986,53579.38597968 2023-01-17,22:31:01.000,17,11076010,11965,0,1673994660,13133.8310441,40.83765395999944,53579.51873496001 2023-01-17,22:31:05.000,17,11076025,11965,0,1673994664,13133.406656569998,40.71781875000306,53579.66546448001 2023-01-17,22:31:09.000,17,11076017,12045,0,1673994668,13132.67239878,40.30896921000385,53579.70040008 2023-01-17,22:31:13.000,17,11075984,12085,0,1673994672,13131.931404679992,39.80848097999842,53579.74930992 2023-01-17,22:31:17.000,17,11075956,12165,0,1673994676,13131.109574859998,39.448975350002,53579.63751600001 2023-01-17,22:31:21.000,17,11075967,12045,0,1673994680,13130.45615279,39.08242058999895,53579.50476072 2023-01-17,22:31:25.000,17,11076060,12045,0,1673994684,13129.910511679998,38.3986549800029,53579.37200544 2023-01-17,22:31:29.000,17,11075945,12325,0,1673994688,13129.668004519997,37.65849633000471,53579.19732744 2023-01-17,22:31:33.000,17,11076006,12045,0,1673994692,13129.546750939997,37.17915549000463,53579.022649440005 2023-01-17,22:31:37.000,17,11075944,12205,0,1673994696,13129.843148579988,36.98882898000011,53578.88290704 2023-01-17,22:31:41.000,17,11075961,12365,0,1673994700,13129.897039059993,36.89719029000116,53578.79906160001 2023-01-17,22:31:45.000,17,11075986,11965,0,1673994704,13130.27427242,36.94653420000395,53578.6942548 2023-01-17,22:31:49.000,17,11075974,12205,0,1673994708,13130.813177219992,37.08751679999841,53578.63137072001 2023-01-17,22:31:53.000,17,11075991,12045,0,1673994712,13131.560907629995,37.009976369998185,53578.6243836 2023-01-17,22:31:57.000,17,11075970,12325,0,1673994716,13132.059394570002,36.93243593999796,53578.568486640004 2023-01-17,22:32:01.000,17,11075935,12245,0,1673994720,13132.52419995999,36.876042900003085,53578.687267680005 2023-01-17,22:32:05.000,17,11075988,12125,0,1673994724,13133.137204170001,37.03112376000354,53578.77111312 2023-01-17,22:32:09.000,17,11075990,12165,0,1673994728,13133.99271554,36.99587810999947,53578.84797144001 2023-01-17,22:32:13.000,17,11076039,12325,0,1673994732,13134.713500709993,36.770305949998146,53578.99470096001 2023-01-17,22:32:17.000,17,11075986,12085,0,1673994736,13134.841490599989,36.52358639999875,53579.16239184001 2023-01-17,22:32:21.000,17,11075973,12005,0,1673994740,13135.441022189996,36.74915856000007,53579.22527592 2023-01-17,22:32:25.000,17,11076008,12005,0,1673994744,13135.986663299998,36.98882898000011,53579.3929668 2023-01-17,22:32:29.000,17,11075957,12125,0,1673994748,13136.26958832,37.228499400000146,53579.54668344001 2023-01-17,22:32:33.000,17,11076008,12165,0,1673994752,13136.46494130999,37.25669592000486,53579.6724516 2023-01-17,22:32:37.000,17,11076018,12045,0,1673994756,13136.50535916999,37.25669592000486,53579.78424552001 2023-01-17,22:32:41.000,17,11076034,12285,0,1673994760,13136.397578209995,37.284892440002295,53579.86809096 2023-01-17,22:32:45.000,17,11076081,12125,0,1673994764,13136.377369279995,37.235548529999505,53580.00084624001 2023-01-17,22:32:49.000,17,11076005,12085,0,1673994768,13136.33021511,37.20030288000271,53580.04975608001 2023-01-17,22:32:53.000,17,11076037,12085,0,1673994772,13135.926036509998,37.0381728900029,53580.07071744001 2023-01-17,22:32:57.000,17,11075996,12325,0,1673994776,13135.494912670001,36.868993770003726,53580.2314212 2023-01-17,22:33:01.000,17,11075978,12165,0,1673994780,13135.08399775999,36.62932335000369,53580.25936968001 2023-01-17,22:33:05.000,17,11076001,12085,0,1673994784,13134.524884029997,36.44604596999852,53580.2314212 2023-01-17,22:33:09.000,17,11075961,12285,0,1673994788,13133.91187982,36.375554669997655,53580.21744696001 2023-01-17,22:33:13.000,17,11076009,12285,0,1673994792,13133.184358339997,36.417849450001086,53580.13360152 2023-01-17,22:33:17.000,17,11075990,12365,0,1673994796,13132.517463649994,36.45309509999788,53579.812194000006 2023-01-17,22:33:21.000,17,11076032,12045,0,1673994800,13132.045921949997,36.601126829998975,53579.70040008 2023-01-17,22:33:25.000,17,11075980,12325,0,1673994804,13131.69563383,36.62227422000433,53579.58161904 2023-01-17,22:33:29.000,17,11075995,12045,0,1673994808,13131.318400469994,36.57293031000154,53579.33706984 2023-01-17,22:33:33.000,17,11075989,12405,0,1673994812,13131.109574859998,36.424898580000445,53579.22527592 2023-01-17,22:33:37.000,17,11076006,12005,0,1673994816,13130.786231979997,36.12883511999826,53579.05059792 2023-01-17,22:33:41.000,17,11075998,12125,0,1673994820,13130.638033160001,36.03719642999931,53578.854958560005 2023-01-17,22:33:45.000,17,11076008,11925,0,1673994824,13130.691923639992,36.0865403400021,53578.72220328 2023-01-17,22:33:49.000,17,11075966,12045,0,1673994828,13130.880540320002,36.185228160000406,53578.52656392 2023-01-17,22:33:53.000,17,11075986,12205,0,1673994832,13131.190410579999,36.185228160000406,53578.39380864001 2023-01-17,22:33:57.000,17,11075955,12285,0,1673994836,13131.42618142999,36.192277289999765,53578.240092 2023-01-17,22:34:01.000,17,11075992,12205,0,1673994840,13131.61479811,36.3332598900015,53578.1003496 2023-01-17,22:34:05.000,17,11076011,11965,0,1673994844,13132.018976710002,36.57293031000154,53578.07938824001 2023-01-17,22:34:09.000,17,11075994,12085,0,1673994848,13132.63198092,36.63637248000305,53578.12131096 2023-01-17,22:34:13.000,17,11075991,12045,0,1673994852,13133.191094649992,36.55178292000346,53578.12131096 2023-01-17,22:34:17.000,17,11075951,12325,0,1673994856,13134.19480484,36.424898580000445,53578.21214352 2023-01-17,22:34:21.000,17,11075963,12245,0,1673994860,13135.00316203999,36.32621076000214,53578.32393744001 2023-01-17,22:34:25.000,17,11075987,12285,0,1673994864,13135.723947209997,36.43899683999916,53578.37284728001 2023-01-17,22:34:29.000,17,11075962,12205,0,1673994868,13136.3908419,36.62932335000369,53578.45669272 2023-01-17,22:34:33.000,17,11076026,12005,0,1673994872,13137.003846109998,37.108664190003765,53578.60342224 2023-01-17,22:34:37.000,17,11075958,11925,0,1673994876,13137.48886043,37.813577189997886,53578.68028056001 2023-01-17,22:34:41.000,17,11075988,11965,0,1673994880,13137.74484020999,38.67357104999974,53578.71521616 2023-01-17,22:34:45.000,17,11075976,12005,0,1673994884,13138.236590840002,39.86487402000057,53578.952778240004 2023-01-17,22:34:49.000,17,11076050,12165,0,1673994888,13138.492570619994,40.52749223999854,53579.04361080001 2023-01-17,22:34:53.000,17,11075978,11725,0,1673994892,13138.175964050002,40.999783949999255,53579.19732744 2023-01-17,22:34:57.000,17,11075969,12365,0,1673994896,13137.697686039995,41.19011046000378,53579.39995392001 2023-01-17,22:35:01.000,17,11075992,12205,0,1673994900,13136.990373489993,41.267650890004006,53579.44187664 2023-01-17,22:35:05.000,17,11076006,11965,0,1673994904,13136.16180735999,41.38043697000103,53579.406941040004 2023-01-17,22:35:09.000,17,11075998,12245,0,1673994908,13135.542066839997,41.627156520000426,53579.28117288001 2023-01-17,22:35:13.000,17,11076031,12045,0,1673994912,13134.753918569993,41.88092519999918,53579.18335320001 2023-01-17,22:35:17.000,17,11075998,12245,0,1673994916,13133.76368099999,42.050104319998354,53578.94579112001 2023-01-17,22:35:21.000,17,11075979,11885,0,1673994920,13132.76670711999,42.13469387999794,53578.736177520004 2023-01-17,22:35:25.000,17,11075984,12165,0,1673994924,13131.73605169,42.050104319998354,53578.63137072001 2023-01-17,22:35:29.000,17,11076034,12365,0,1673994928,13130.698659950001,41.75404086000344,53578.53355104 2023-01-17,22:35:33.000,17,11076028,12045,0,1673994932,13129.519805700002,41.38748610000039,53578.26105336 2023-01-17,22:35:37.000,17,11076012,12405,0,1673994936,13128.468941339997,41.176012199997786,53577.98855568001 2023-01-17,22:35:41.000,17,11076004,12085,0,1673994940,13127.633638899999,41.218306980001216,53577.583302720006 2023-01-17,22:35:45.000,17,11075977,12205,0,1673994944,13126.946535279996,41.58486174000427,53577.15010128001 2023-01-17,22:35:49.000,17,11076014,12085,0,1673994948,13126.353739999999,41.88797432999854,53576.744848320006 2023-01-17,22:35:53.000,17,11075991,12085,0,1673994952,13125.61948221,42.13469387999794,53576.43741504 2023-01-17,22:35:57.000,17,11075945,12125,0,1673994956,13124.811125009997,42.2545290900016,53575.9343424 2023-01-17,22:36:01.000,17,11076022,12405,0,1673994960,13123.942141019994,42.36026603999926,53575.550050800004 2023-01-17,22:36:05.000,17,11076005,12045,0,1673994964,13123.470599319997,42.52239602999907,53575.27755312001 2023-01-17,22:36:09.000,17,11076001,12445,0,1673994968,13123.066420719995,42.52239602999907,53574.8164032 2023-01-17,22:36:13.000,17,11075977,12245,0,1673994972,13122.97211237999,42.508297770000354,53574.51595704001 2023-01-17,22:36:17.000,17,11076019,12005,0,1673994976,13123.046211789995,42.58583820000058,53574.14563968 2023-01-17,22:36:21.000,17,11075976,12205,0,1673994980,13123.268510019996,42.783213840004464,53573.78230944 2023-01-17,22:36:25.000,17,11075983,12125,0,1673994984,13123.403236220001,42.97354035000171,53573.53077312001 2023-01-17,22:36:29.000,17,11075990,12005,0,1673994988,13123.591852899997,43.1568177299996,53573.28622392 2023-01-17,22:36:33.000,17,11076009,12205,0,1673994992,13123.901723159994,43.5163233600033,53573.23032696 2023-01-17,22:36:37.000,17,11076014,12205,0,1673994996,13124.29916545,43.91812377000315,53573.04866184001 2023-01-17,22:36:41.000,17,11075989,12125,0,1673995000,13124.743761910002,44.228285490004055,53572.88097096001 2023-01-17,22:36:45.000,17,11076012,12245,0,1673995004,13125.2759304,44.51729981999961,53572.91590656 2023-01-17,22:36:49.000,17,11076018,12325,0,1673995008,13125.848516749997,44.869756320003944,53572.825074 2023-01-17,22:36:53.000,17,11076013,12245,0,1673995012,13126.421103099994,45.13762326000142,53572.88097096001 2023-01-17,22:36:57.000,17,11075970,12005,0,1673995016,13126.986953139996,45.15172152000014,53573.02071336 2023-01-17,22:37:01.000,17,11075976,12125,0,1673995020,13127.236196609992,45.13057413000206,53573.104558800005 2023-01-17,22:37:05.000,17,11076026,12125,0,1673995024,13127.141888270002,45.48303062999912,53573.18141712 2023-01-17,22:37:09.000,17,11075966,12245,0,1673995028,13126.865699559996,46.11745232999965,53573.202378480004 2023-01-17,22:37:13.000,17,11075967,12325,0,1673995032,13126.643401329995,46.610891429998446,53573.18840424 2023-01-17,22:37:17.000,17,11076015,12205,0,1673995036,13126.239222729993,47.02679010000429,53573.04866184001 2023-01-17,22:37:21.000,17,11076012,12125,0,1673995040,13125.841780440001,47.125477920002595,53572.99975200001 2023-01-17,22:37:25.000,17,11076046,12045,0,1673995044,13125.61948221,46.956298800003424,53573.01372624 2023-01-17,22:37:29.000,17,11075981,12245,0,1673995048,13124.865015490002,46.434663179999916,53573.04167472 2023-01-17,22:37:33.000,17,11076020,12205,0,1673995052,13124.225066039995,46.19499275999988,53572.9648164 2023-01-17,22:37:37.000,17,11075993,12325,0,1673995056,13124.00950411999,46.4205649200012,53572.866996720004 2023-01-17,22:37:41.000,17,11075975,11965,0,1673995060,13123.861305299994,47.181870960004744,53572.83904824001 2023-01-17,22:37:45.000,17,11075990,12165,0,1673995064,13124.1981208,47.74580136000441,53572.79013840001 2023-01-17,22:37:49.000,17,11075984,12285,0,1673995068,13124.29242913999,47.06203575000109,53572.887958080006 2023-01-17,22:37:53.000,17,11076008,12125,0,1673995072,13122.534252229998,45.800241479999386,53572.95084216 2023-01-17,22:37:57.000,17,11076020,12125,0,1673995076,13120.84343842,45.165819779998856,53572.73424144 2023-01-17,22:38:01.000,17,11075959,12205,0,1673995080,13120.52009554,45.08123021999927,53572.482705120005 2023-01-17,22:38:05.000,17,11076053,12045,0,1673995084,13120.856911039991,45.55352192999999,53572.11937488001 2023-01-17,22:38:09.000,17,11075992,12045,0,1673995088,13121.537278349999,45.94827321000048,53571.9866196 2023-01-17,22:38:13.000,17,11075987,12205,0,1673995092,13121.92124802,46.51220361000014,53571.75604464001 2023-01-17,22:38:17.000,17,11075984,12245,0,1673995096,13122.143546250001,46.73777577000146,53571.74905752 2023-01-17,22:38:21.000,17,11075993,12485,0,1673995100,13121.94145695,46.73777577000146,53571.56040528 2023-01-17,22:38:25.000,17,11076046,11845,0,1673995104,13121.847148609995,46.78711968000425,53571.497521200006 2023-01-17,22:38:29.000,17,11075974,12405,0,1673995108,13122.0425016,47.1889200900041,53571.427650000005 2023-01-17,22:38:33.000,17,11075981,12325,0,1673995112,13122.588142709988,47.55547484999988,53571.26694624 2023-01-17,22:38:37.000,17,11076025,12045,0,1673995116,13123.187674299996,47.7810470100012,53571.10624248 2023-01-17,22:38:41.000,17,11075981,12085,0,1673995120,13123.746788029988,47.97842264999781,53571.0084228 2023-01-17,22:38:45.000,17,11076000,12405,0,1673995124,13124.17791187,48.168749160002335,53570.924577360005 2023-01-17,22:38:49.000,17,11075983,12285,0,1673995128,13124.770707149997,48.47891088000324,53571.022397040004 2023-01-17,22:38:53.000,17,11076008,12245,0,1673995132,13125.262457779994,48.84546563999902,53571.10624248 2023-01-17,22:38:57.000,17,11076000,12245,0,1673995136,13125.909143539997,49.34595387000445,53571.2879076 2023-01-17,22:39:01.000,17,11075995,12045,0,1673995140,13126.198804869993,49.76185254000302,53571.329830320006 2023-01-17,22:39:05.000,17,11076013,12205,0,1673995144,13126.58951084999,50.10021078000136,53571.38572728 2023-01-17,22:39:09.000,17,11075992,12245,0,1673995148,13126.966744209996,50.38217598000483,53571.44162424 2023-01-17,22:39:13.000,17,11076019,12085,0,1673995152,13127.189042439997,50.36807771999884,53571.63027648 2023-01-17,22:39:17.000,17,11075986,12125,0,1673995156,13127.081261480002,50.11430904000008,53571.7420704 2023-01-17,22:39:21.000,17,11075970,12325,0,1673995160,13126.939798970001,49.797098189999815,53571.70713480001 2023-01-17,22:39:25.000,17,11075992,12165,0,1673995164,13126.77139121999,49.48693646999891,53571.88879992 2023-01-17,22:39:29.000,17,11075999,12125,0,1673995168,13126.441312029994,49.23316779000015,53571.95867112 2023-01-17,22:39:33.000,17,11075961,12165,0,1673995172,13126.178595939993,49.01464475999819,53571.95168400001 2023-01-17,22:39:37.000,17,11076009,12245,0,1673995176,13126.259431659993,48.85251476999838,53572.049503680006 2023-01-17,22:39:41.000,17,11075973,12125,0,1673995180,13126.299849519994,48.88776042000245,53572.08443928 2023-01-17,22:39:45.000,17,11075980,12285,0,1673995184,13126.151650699998,48.88071129000309,53572.098413520005 2023-01-17,22:39:49.000,17,11075993,11965,0,1673995188,13125.882198300002,49.22611866000079,53572.126362 2023-01-17,22:39:53.000,17,11076022,12085,0,1673995192,13125.24898515999,49.54332951000106,53572.168284720006 2023-01-17,22:39:57.000,17,11075973,12045,0,1673995196,13124.454100579991,49.804147319999174,53572.098413520005 2023-01-17,22:40:01.000,17,11075980,12245,0,1673995200,13123.443654080002,49.677262980003434,53571.9866196 2023-01-17,22:40:05.000,17,11076001,12245,0,1673995204,13122.426471270002,49.27546257000358,53571.87482568001 2023-01-17,22:40:09.000,17,11076001,12085,0,1673995208,13121.537278349999,48.8313673800003,53571.763031760005 2023-01-17,22:40:13.000,17,11075993,12125,0,1673995212,13120.80302056,48.1405526400049,53571.546431040006 2023-01-17,22:40:17.000,17,11076036,12245,0,1673995216,13120.163071109993,47.62596615000075,53571.378740160006 2023-01-17,22:40:21.000,17,11076008,12165,0,1673995220,13119.785837750002,47.17482182999811,53571.1481652 2023-01-17,22:40:25.000,17,11076007,12325,0,1673995224,13119.60395738,46.843512719999126,53570.924577360005 2023-01-17,22:40:29.000,17,11075994,12165,0,1673995228,13119.752156199997,46.63908795000316,53570.73592512 2023-01-17,22:40:33.000,17,11075981,12005,0,1673995232,13120.304533619994,46.45581056999799,53570.659066800006 2023-01-17,22:40:37.000,17,11075981,12205,0,1673995236,13120.944483070001,46.082206680002855,53570.540285760006 2023-01-17,22:40:41.000,17,11075966,12285,0,1673995240,13121.314980119998,45.42663759000425,53570.540285760006 2023-01-17,22:40:45.000,17,11076016,12285,0,1673995244,13121.67200454999,45.038935440003115,53570.6241312 2023-01-17,22:40:49.000,17,11075975,12085,0,1673995248,13122.02229267,45.215163690001646,53570.659066800006 2023-01-17,22:40:53.000,17,11075997,12005,0,1673995252,13122.426471270002,45.60286584000278,53570.659066800006 2023-01-17,22:40:57.000,17,11075992,12285,0,1673995256,13123.1203112,46.09630494000157,53570.81278344 2023-01-17,22:41:01.000,17,11075925,12525,0,1673995260,13123.881514229994,46.4205649200012,53570.93156448 2023-01-17,22:41:05.000,17,11076006,12045,0,1673995264,13124.38000117,46.300729710004816,53571.12720384 2023-01-17,22:41:09.000,17,11075994,11965,0,1673995268,13124.635980949992,45.93417495000176,53571.25297200001 2023-01-17,22:41:13.000,17,11075997,12005,0,1673995272,13124.885224420002,45.60991497000214,53571.3927144 2023-01-17,22:41:17.000,17,11076030,11965,0,1673995276,13125.134467889999,45.624013230000855,53571.38572728 2023-01-17,22:41:21.000,17,11075951,12285,0,1673995280,13125.606009589996,45.666308010004286,53571.65822496001 2023-01-17,22:41:25.000,17,11076058,12005,0,1673995284,13126.077551289993,45.56057105999935,53571.8468772 2023-01-17,22:41:29.000,17,11075983,12325,0,1673995288,13126.461520959994,45.46188324000104,53572.08443928 2023-01-17,22:41:33.000,17,11076012,12125,0,1673995292,13126.380685239994,45.29270412000187,53572.266104400005 2023-01-17,22:41:37.000,17,11076003,12285,0,1673995296,13126.49520251,45.20106543000293,53572.62244752001 2023-01-17,22:41:41.000,17,11076016,12285,0,1673995300,13126.926326349996,45.038935440003115,53572.818086880005 2023-01-17,22:41:45.000,17,11075961,12045,0,1673995304,13127.317032329993,44.869756320003944,53573.02071336 2023-01-17,22:41:49.000,17,11075979,11805,0,1673995308,13128.084971669996,44.69352806999814,53573.2792368 2023-01-17,22:41:53.000,17,11075995,12245,0,1673995312,13128.873119939999,44.46795591000409,53573.57968296001 2023-01-17,22:41:57.000,17,11075965,12205,0,1673995316,13129.21667175,44.34107157000108,53573.78929656 2023-01-17,22:42:01.000,17,11076024,12245,0,1673995320,13129.674740829993,44.25648201000149,53574.1176912 2023-01-17,22:42:05.000,17,11075966,12245,0,1673995324,13130.18670038999,43.988615070004016,53574.41813736001 2023-01-17,22:42:09.000,17,11075981,12245,0,1673995328,13130.671714709992,43.586814660004165,53574.84435168001 2023-01-17,22:42:13.000,17,11075999,12365,0,1673995332,13131.022002829988,43.34714424000413,53575.24261752 2023-01-17,22:42:17.000,17,11076023,12165,0,1673995336,13131.30492784999,43.38238989000092,53575.550050800004 2023-01-17,22:42:21.000,17,11075991,12285,0,1673995340,13131.36555463999,43.42468467000435,53575.80158712 2023-01-17,22:42:25.000,17,11075960,12125,0,1673995344,13131.709106449991,43.46697945000051,53576.053123440004 2023-01-17,22:42:29.000,17,11076026,12245,0,1673995348,13132.133493979993,43.600912920002884,53576.353569599996 2023-01-17,22:42:33.000,17,11075993,12285,0,1673995352,13132.658926159995,43.67845335000311,53576.60510592 2023-01-17,22:42:37.000,17,11075999,12325,0,1673995356,13133.211303579992,43.368291630002204,53576.73087408 2023-01-17,22:42:41.000,17,11075987,12525,0,1673995360,13133.79062624,42.86075427000469,53577.09420432 2023-01-17,22:42:45.000,17,11076010,12285,0,1673995364,13134.07355126,42.30387300000439,53577.36670200001 2023-01-17,22:42:49.000,17,11075991,12285,0,1673995368,13133.938825059995,41.415682619997824,53577.6461868 2023-01-17,22:42:53.000,17,11076043,12125,0,1673995372,13134.551829269993,41.274700020003365,53577.77894208 2023-01-17,22:42:57.000,17,11075999,12245,0,1673995376,13134.585510819998,41.19011046000378,53578.02349128 2023-01-17,22:43:01.000,17,11075987,12245,0,1673995380,13134.915590009994,41.288798280002084,53578.16323368 2023-01-17,22:43:05.000,17,11075972,11965,0,1673995384,13135.16483347999,41.38748610000039,53578.38682152 2023-01-17,22:43:09.000,17,11076005,11965,0,1673995388,13135.616166250002,41.57781261000491,53578.53355104 2023-01-17,22:43:13.000,17,11076044,12125,0,1673995392,13135.757628760002,41.5496160900002,53578.66630632 2023-01-17,22:43:17.000,17,11076037,12205,0,1673995396,13135.319768609996,41.30994567000016,53578.53355104 2023-01-17,22:43:21.000,17,11075961,12365,0,1673995400,13135.218723959995,41.507321310004045,53578.8339972 2023-01-17,22:43:25.000,17,11075967,12085,0,1673995404,13135.37365909,42.036006059999636,53578.72919040001 2023-01-17,22:43:29.000,17,11075985,12205,0,1673995408,13135.380395399996,42.51534689999971,53578.785087360004 2023-01-17,22:43:33.000,17,11076001,12125,0,1673995412,13135.18504240999,42.83255774999998,53578.736177520004 2023-01-17,22:43:37.000,17,11075971,12085,0,1673995416,13134.740445949988,42.98763861000043,53578.638357840005 2023-01-17,22:43:41.000,17,11076023,12205,0,1673995420,13134.316058420001,43.05108078000194,53578.77111312 2023-01-17,22:43:45.000,17,11076023,11965,0,1673995424,13133.649163729999,43.11452295000345,53578.67329344 2023-01-17,22:43:49.000,17,11075992,12325,0,1673995428,13132.881224389996,42.98058948000107,53578.6243836 2023-01-17,22:43:53.000,17,11076000,12245,0,1673995432,13132.221066009988,43.086326429998735,53578.43573136 2023-01-17,22:43:57.000,17,11075988,12245,0,1673995436,13131.803414789996,43.29075120000198,53578.184195040005 2023-01-17,22:44:01.000,17,11075987,12165,0,1673995440,13131.298191539994,43.600912920002884,53577.918684480006 2023-01-17,22:44:05.000,17,11075995,12085,0,1673995444,13130.55719744,43.50222510000458,53577.82785192 2023-01-17,22:44:09.000,17,11076013,12165,0,1673995448,13129.33792533,43.361242500002845,53577.55535424001 2023-01-17,22:44:13.000,17,11075963,12005,0,1673995452,13128.159071080001,43.17091598999832,53577.35272776 2023-01-17,22:44:17.000,17,11075977,12285,0,1673995456,13126.993689449992,42.70567341000424,53577.07324296001 2023-01-17,22:44:21.000,17,11075985,12165,0,1673995460,13126.124705460003,41.923219980002614,53576.7727968 2023-01-17,22:44:25.000,17,11076011,12125,0,1673995464,13125.363502429995,40.89404700000159,53576.30465976 2023-01-17,22:44:29.000,17,11076009,12285,0,1673995468,13124.959323829993,39.97766010000487,53575.87844544001 2023-01-17,22:44:33.000,17,11075990,12245,0,1673995472,13124.905433350003,39.47717186999944,53575.50812808 2023-01-17,22:44:37.000,17,11076014,12205,0,1673995476,13125.161413129994,39.46307361000072,53575.03300392 2023-01-17,22:44:41.000,17,11076028,12205,0,1673995480,13125.848516749997,39.540614040000946,53574.879287280004 2023-01-17,22:44:45.000,17,11076000,12125,0,1673995484,13126.52888405999,39.75208794000355,53574.71858352 2023-01-17,22:44:49.000,17,11075979,12005,0,1673995488,13127.222723990002,40.062249660004454,53574.66967368 2023-01-17,22:44:53.000,17,11075967,12325,0,1673995492,13127.431549599998,40.30896921000385,53574.55787976001 2023-01-17,22:44:57.000,17,11076010,12405,0,1673995496,13127.69426569,40.66847484000027,53574.62775096 2023-01-17,22:45:01.000,17,11076010,12085,0,1673995500,13128.260115730001,40.83765395999944,53574.59980248 2023-01-17,22:45:05.000,17,11075955,11965,0,1673995504,13128.738393739994,40.90109613000095,53574.52993128 2023-01-17,22:45:09.000,17,11075996,12045,0,1673995508,13129.391815809991,41.03502960000333,53574.5019828 2023-01-17,22:45:13.000,17,11075973,12125,0,1673995512,13130.30795396999,41.288798280002084,53574.45307296 2023-01-17,22:45:17.000,17,11076027,12125,0,1673995516,13131.224092129989,41.450928270001896,53574.42512448 2023-01-17,22:45:21.000,17,11076037,12325,0,1673995520,13131.789942169991,41.55666521999956,53574.48102144 2023-01-17,22:45:25.000,17,11076037,12245,0,1673995524,13132.335583279993,41.810433899998316,53574.53691840001 2023-01-17,22:45:29.000,17,11076000,12245,0,1673995528,13132.77344343,42.268627350000315,53574.67666080001 2023-01-17,22:45:33.000,17,11075959,12205,0,1673995532,13133.561591699989,42.74091906000103,53574.94217136001 2023-01-17,22:45:37.000,17,11076005,12085,0,1673995536,13133.98597922999,43.128621210002166,53575.17973344001 2023-01-17,22:45:41.000,17,11075966,12445,0,1673995540,13134.10723280999,43.41763553999772,53575.38934704 2023-01-17,22:45:45.000,17,11076001,12085,0,1673995544,13133.96577029999,43.50222510000458,53575.619922000005 2023-01-17,22:45:49.000,17,11076040,12165,0,1673995548,13133.662636349989,43.551569010000094,53575.80857424001 2023-01-17,22:45:53.000,17,11076060,12165,0,1673995552,13133.251721439992,43.38943902000028,53575.94831664001 2023-01-17,22:45:57.000,17,11075973,12365,0,1673995556,13132.436627929994,43.17091598999832,53576.018187839996 2023-01-17,22:46:01.000,17,11075974,12045,0,1673995560,13131.439654049995,43.0581299100013,53576.06709768001 2023-01-17,22:46:05.000,17,11076049,12365,0,1673995564,13130.658242090001,43.03698252000322,53576.11600752001 2023-01-17,22:46:09.000,17,11076011,12205,0,1673995568,13129.735367619993,43.05108078000194,53575.92036816 2023-01-17,22:46:13.000,17,11076015,12445,0,1673995572,13128.920274109994,43.20616164000239,53575.82953560001 2023-01-17,22:46:17.000,17,11076003,12125,0,1673995576,13127.97045439999,43.43878293000307,53575.717741680004 2023-01-17,22:46:21.000,17,11076014,11965,0,1673995580,13126.946535279996,43.544519880000735,53575.51511520001 2023-01-17,22:46:25.000,17,11076016,12125,0,1673995584,13125.801362580001,43.57271639999817,53575.31248872 2023-01-17,22:46:29.000,17,11076008,12045,0,1673995588,13124.662926190002,43.65730595999776,53575.03999104001 2023-01-17,22:46:33.000,17,11075989,12405,0,1673995592,13123.578380279992,43.88287811999908,53574.69063504 2023-01-17,22:46:37.000,17,11076005,12365,0,1673995596,13122.77002307999,44.171892450001906,53574.26442072 2023-01-17,22:46:41.000,17,11075996,12165,0,1673995600,13122.116601009991,44.24943288000213,53573.85916776 2023-01-17,22:46:45.000,17,11076032,12165,0,1673995604,13121.510333109989,44.14369593000447,53573.56570872 2023-01-17,22:46:49.000,17,11075975,12405,0,1673995608,13120.931010449996,44.136646799997834,53573.1394944 2023-01-17,22:46:53.000,17,11076014,12285,0,1673995612,13120.668294359995,44.14369593000447,53572.79712552 2023-01-17,22:46:57.000,17,11076005,12245,0,1673995616,13120.708712219996,44.10140115000104,53572.49667936001 2023-01-17,22:47:01.000,17,11076028,11965,0,1673995620,13120.836702109991,44.05205723999825,53572.217194560006 2023-01-17,22:47:05.000,17,11075979,12325,0,1673995624,13121.119627129992,44.1084502800004,53571.930722640005 2023-01-17,22:47:09.000,17,11075992,12285,0,1673995628,13121.645059309994,44.29172765999829,53571.6721992 2023-01-17,22:47:13.000,17,11076026,12045,0,1673995632,13122.170491489996,44.51025069000025,53571.51848256001 2023-01-17,22:47:17.000,17,11075970,12005,0,1673995636,13122.74981414999,44.72172459000285,53571.26694624 2023-01-17,22:47:21.000,17,11076017,12245,0,1673995640,13123.335873119991,44.92614935999882,53571.23201064001 2023-01-17,22:47:25.000,17,11076013,12205,0,1673995644,13124.103812459995,44.9120511000001,53571.23201064001 2023-01-17,22:47:29.000,17,11076019,12005,0,1673995648,13124.865015490002,44.78516676000436,53571.259959120005 2023-01-17,22:47:33.000,17,11076015,12245,0,1673995652,13125.484756009995,44.74992111000029,53571.36476592 2023-01-17,22:47:37.000,17,11076009,12325,0,1673995656,13125.956297709992,44.92614935999882,53571.56739240001 2023-01-17,22:47:41.000,17,11075966,12165,0,1673995660,13126.192068559998,45.1235250000027,53571.644250720004 2023-01-17,22:47:45.000,17,11075995,12365,0,1673995664,13126.434575719999,45.165819779998856,53571.72110904 2023-01-17,22:47:49.000,17,11075998,12165,0,1673995668,13127.007162069996,45.13762326000142,53571.81892872 2023-01-17,22:47:53.000,17,11076005,12165,0,1673995672,13127.82899188999,44.96844414000225,53572.01456808 2023-01-17,22:47:57.000,17,11075970,12325,0,1673995676,13128.603667539988,44.72172459000285,53572.30104 2023-01-17,22:48:01.000,17,11076012,12085,0,1673995680,13129.13583603,43.90402551000443,53572.63642176 2023-01-17,22:48:05.000,17,11075953,11965,0,1673995684,13129.573696179992,42.79731210000318,53573.11154592 2023-01-17,22:48:09.000,17,11075998,12325,0,1673995688,13129.513069389992,42.3532169099999,53573.46788904 2023-01-17,22:48:13.000,17,11076001,12285,0,1673995692,13129.917247989993,42.60698558999866,53573.943013200005 2023-01-17,22:48:17.000,17,11075994,12165,0,1673995696,13130.21364563,43.06517904000066,53574.20153664001 2023-01-17,22:48:21.000,17,11075977,12205,0,1673995700,13130.395526,44.27762939999957,53574.60678960001 2023-01-17,22:48:25.000,17,11076000,12325,0,1673995704,13130.159755149994,46.216140149997955,53574.69762216 2023-01-17,22:48:29.000,17,11076001,12085,0,1673995708,13129.614114039992,47.929078740002296,53575.01204256001 2023-01-17,22:48:33.000,17,11075950,12285,0,1673995712,13128.044553809996,48.89480955000181,53575.08191376 2023-01-17,22:48:37.000,17,11075974,12285,0,1673995716,13126.56930191999,48.85251476999838,53575.01204256001 2023-01-17,22:48:41.000,17,11075972,11925,0,1673995720,13125.51170124999,48.288584369998716,53574.87230016001 2023-01-17,22:48:45.000,17,11076035,12165,0,1673995724,13124.48104582,47.17482182999811,53574.6417252 2023-01-17,22:48:49.000,17,11075975,12245,0,1673995728,13123.665952310002,46.039911899999424,53574.2923692 2023-01-17,22:48:53.000,17,11075964,12165,0,1673995732,13123.005793929995,45.05303370000183,53573.91506472001 2023-01-17,22:48:57.000,17,11075974,12165,0,1673995736,13122.0425016,44.6653315500007,53573.46788904 2023-01-17,22:49:01.000,17,11075964,12165,0,1673995740,13122.02229267,45.454834110001684,53573.034687600004 2023-01-17,22:49:05.000,17,11075958,12365,0,1673995744,13123.187674299996,45.95532233999984,53572.76218992001 2023-01-17,22:49:09.000,17,11075979,11965,0,1673995748,13124.022976739994,46.15269798000372,53572.64340888001 2023-01-17,22:49:13.000,17,11075985,12205,0,1673995752,13124.737025599992,46.251385800002026,53572.66437024001 2023-01-17,22:49:17.000,17,11075986,12125,0,1673995756,13125.134467889999,46.202041889999236,53572.5106536 2023-01-17,22:49:21.000,17,11076044,11965,0,1673995760,13125.861989370002,45.78614322000067,53572.51764072 2023-01-17,22:49:25.000,17,11076013,12125,0,1673995764,13125.727263169996,45.42663759000425,53572.52462784001 2023-01-17,22:49:29.000,17,11076008,12285,0,1673995768,13125.875461989992,45.96942059999856,53572.32898848001 2023-01-17,22:49:33.000,17,11075976,12085,0,1673995772,13125.821571510001,47.00564270999894,53572.14033624001 2023-01-17,22:49:37.000,17,11075985,12245,0,1673995776,13126.47499358,47.61186789000203,53571.95168400001 2023-01-17,22:49:41.000,17,11076009,12405,0,1673995780,13126.57603823,47.541376590001164,53571.70014768 2023-01-17,22:49:45.000,17,11076014,12085,0,1673995784,13126.400894169994,47.80924352999864,53571.58136664 2023-01-17,22:49:49.000,17,11076029,12205,0,1673995788,13126.198804869993,47.96432438999909,53571.39970152001 2023-01-17,22:49:53.000,17,11075959,12125,0,1673995792,13126.400894169994,47.80924352999864,53571.23201064001 2023-01-17,22:49:57.000,17,11076012,12325,0,1673995796,13127.027370999996,47.6823591900029,53570.88964176 2023-01-17,22:50:01.000,17,11075975,11965,0,1673995800,13127.680793069994,47.57662223999796,53570.84073192 2023-01-17,22:50:05.000,17,11075977,11965,0,1673995804,13128.280324660001,47.816292659998,53570.77784784001 2023-01-17,22:50:09.000,17,11075979,12325,0,1673995808,13128.549777059998,47.950226130000374,53570.95252584 2023-01-17,22:50:13.000,17,11076005,12045,0,1673995812,13128.044553809996,47.74580136000441,53571.01540992001 2023-01-17,22:50:17.000,17,11075963,12045,0,1673995816,13127.91656392,47.4356396400035,53571.34380456 2023-01-17,22:50:21.000,17,11075988,12365,0,1673995820,13127.822255579995,47.20301835000282,53571.497521200006 2023-01-17,22:50:25.000,17,11076032,12205,0,1673995824,13128.165807389996,47.16777269999875,53571.6721992 2023-01-17,22:50:29.000,17,11075977,12205,0,1673995828,13128.502622890002,47.02679010000429,53571.79098024 2023-01-17,22:50:33.000,17,11075941,12125,0,1673995832,13128.731657429998,47.04793749000237,53571.930722640005 2023-01-17,22:50:37.000,17,11075999,12085,0,1673995836,13129.081945549995,47.0126918399983,53571.97264536001 2023-01-17,22:50:41.000,17,11076031,12245,0,1673995840,13129.364870569996,46.75892315999954,53572.34296272 2023-01-17,22:50:45.000,17,11076007,11965,0,1673995844,13129.001109829995,46.39941753000312,53572.58751192 2023-01-17,22:50:49.000,17,11076002,12005,0,1673995848,13128.569985989998,45.98351886000455,53572.83206112001 2023-01-17,22:50:53.000,17,11075983,11925,0,1673995852,13128.105180599996,45.687455400002364,53572.90891944001 2023-01-17,22:50:57.000,17,11075998,12085,0,1673995856,13128.179280010001,45.41958846000489,53573.11853304 2023-01-17,22:51:01.000,17,11076016,12005,0,1673995860,13128.111916909991,45.398441069999535,53573.104558800005 2023-01-17,22:51:05.000,17,11076044,12165,0,1673995864,13128.361160380002,45.55352192999999,53573.153468640005 2023-01-17,22:51:09.000,17,11076002,11965,0,1673995868,13128.603667539988,45.47598149999976,53573.18840424 2023-01-17,22:51:13.000,17,11075974,12165,0,1673995872,13128.873119939999,45.36319542000274,53573.25827544 2023-01-17,22:51:17.000,17,11075994,12245,0,1673995876,13128.84617469999,45.18696717000421,53573.349108 2023-01-17,22:51:21.000,17,11076012,12285,0,1673995880,13128.832702079999,44.996640659999684,53573.44692768 2023-01-17,22:51:25.000,17,11076019,12045,0,1673995884,13128.93374673,45.10942674000398,53573.48186328001 2023-01-17,22:51:29.000,17,11076055,12245,0,1673995888,13129.614114039992,45.55352192999999,53573.523786 2023-01-17,22:51:33.000,17,11075988,12245,0,1673995892,13130.321426589995,45.87073278000025,53573.57968296001 2023-01-17,22:51:37.000,17,11075969,12085,0,1673995896,13131.46659928999,46.05401015999814,53573.68448976 2023-01-17,22:51:41.000,17,11075983,12325,0,1673995900,13132.362528519989,46.14564885000436,53573.84519352001 2023-01-17,22:51:45.000,17,11075976,12325,0,1673995904,13133.406656569998,46.23023841000395,53574.10371696001 2023-01-17,22:51:49.000,17,11075992,12005,0,1673995908,13134.140914359996,46.23023841000395,53574.34127904001 2023-01-17,22:51:53.000,17,11075978,12125,0,1673995912,13135.03010728,46.35712274999969,53574.662686560005 2023-01-17,22:51:57.000,17,11075987,12365,0,1673995916,13135.926036509998,46.448761439998634,53574.92121000001 2023-01-17,22:52:01.000,17,11076021,12045,0,1673995920,13136.929746699992,46.35007362000033,53575.25659176001 2023-01-17,22:52:05.000,17,11076032,12445,0,1673995924,13137.866093789991,46.39941753000312,53575.68280608001 2023-01-17,22:52:09.000,17,11076008,12205,0,1673995928,13138.532988479994,46.23023841000395,53576.09504616001 2023-01-17,22:52:13.000,17,11076005,12245,0,1673995932,13139.159465309996,45.87073278000025,53576.41645368 2023-01-17,22:52:17.000,17,11075983,12205,0,1673995936,13140.21032967,45.88483103999897,53576.83568088001 2023-01-17,22:52:21.000,17,11076012,12325,0,1673995940,13140.446100519992,45.49007975999848,53577.30381792 2023-01-17,22:52:25.000,17,11075984,12365,0,1673995944,13140.567354099992,44.9120511000001,53577.63919968 2023-01-17,22:52:29.000,17,11076002,11885,0,1673995948,13141.32855713,44.26353114000085,53577.97458144 2023-01-17,22:52:33.000,17,11076018,12285,0,1673995952,13141.901143479998,43.50222510000458,53578.3798344 2023-01-17,22:52:37.000,17,11075970,12245,0,1673995956,13142.083023849998,43.12157208000281,53578.63137072001 2023-01-17,22:52:41.000,17,11076018,12005,0,1673995960,13142.44004827999,42.726820800002315,53579.0086752 2023-01-17,22:52:45.000,17,11075996,12245,0,1673995964,13142.46025720999,42.48010125000292,53579.3929668 2023-01-17,22:52:49.000,17,11075984,12325,0,1673995968,13142.332267319995,42.12764474999858,53579.693412960005 2023-01-17,22:52:53.000,17,11075996,12245,0,1673995972,13142.136914329989,41.69764782000129,53580.14058864001 2023-01-17,22:52:57.000,17,11075995,11885,0,1673995976,13141.995451819988,41.239454369999294,53580.482957520006 2023-01-17,22:53:01.000,17,11075984,12045,0,1673995980,13141.624954769992,41.098471770004835,53580.748468080004 2023-01-17,22:53:05.000,17,11075979,11925,0,1673995984,13141.20056723999,41.168963069998426,53580.88122336 2023-01-17,22:53:09.000,17,11075982,12125,0,1673995988,13140.877224359989,41.105520900004194,53581.01397864 2023-01-17,22:53:13.000,17,11076015,12245,0,1673995992,13140.904169599999,41.14781568000035,53581.01397864 2023-01-17,22:53:17.000,17,11076017,12325,0,1673995996,13140.971532699994,41.11961916000291,53581.07686272001 2023-01-17,22:53:21.000,17,11076019,11645,0,1673996000,13140.560617789997,40.879948740002874,53581.16769528 2023-01-17,22:53:25.000,17,11075978,12085,0,1673996004,13139.82636,40.89404700000159,53581.24455360001 2023-01-17,22:53:29.000,17,11075993,12285,0,1673996008,13138.80244087999,40.85175221999816,53581.1397468 2023-01-17,22:53:33.000,17,11075993,12045,0,1673996012,13138.014292610002,40.9574891700031,53580.90917184001 2023-01-17,22:53:37.000,17,11075943,12005,0,1673996016,13137.36087053999,41.07027525000012,53580.7554552 2023-01-17,22:53:41.000,17,11076016,12125,0,1673996020,13136.889328839992,40.95044004000374,53580.45500904001 2023-01-17,22:53:45.000,17,11075967,12045,0,1673996024,13136.774811570001,40.69667135999771,53580.196485600005 2023-01-17,22:53:49.000,17,11075997,12125,0,1673996028,13136.33021511,40.29487094999786,53579.93796216 2023-01-17,22:53:53.000,17,11075954,12325,0,1673996032,13135.467967429991,39.51241752000351,53579.65847736 2023-01-17,22:53:57.000,17,11076009,11965,0,1673996036,13134.814545359994,38.84979929999827,53579.37200544 2023-01-17,22:54:01.000,17,11076005,12245,0,1673996040,13134.491202479992,38.532588449998,53578.973739600006 2023-01-17,22:54:05.000,17,11075988,12165,0,1673996044,13134.470993549992,38.48324454000249,53578.638357840005 2023-01-17,22:54:09.000,17,11075988,12325,0,1673996048,13134.349739969992,38.729964090001886,53578.29598896001 2023-01-17,22:54:13.000,17,11076038,12325,0,1673996052,13133.608745869999,38.61012887999823,53578.14227232 2023-01-17,22:54:17.000,17,11076023,12205,0,1673996056,13133.015950590001,38.39160585000354,53577.897723120004 2023-01-17,22:54:21.000,17,11076022,12245,0,1673996060,13132.335583279993,37.89816675000475,53577.65317392001 2023-01-17,22:54:25.000,17,11075986,12245,0,1673996064,13131.857305270001,37.341285480004444,53577.42259896 2023-01-17,22:54:29.000,17,11075963,12205,0,1673996068,13131.776469550001,36.78440421000414,53577.059268720004 2023-01-17,22:54:33.000,17,11075989,12245,0,1673996072,13132.221066009988,36.594077699999616,53576.7727968 2023-01-17,22:54:37.000,17,11076063,12045,0,1673996076,13132.248011249998,36.57293031000154,53576.47933776001 2023-01-17,22:54:41.000,17,11076029,12165,0,1673996080,13132.093076119992,36.67161812999984,53576.34658248 2023-01-17,22:54:45.000,17,11075980,12045,0,1673996084,13131.560907629995,37.01702550000482,53576.220814320004 2023-01-17,22:54:49.000,17,11075989,12325,0,1673996088,13131.048948069998,37.36243287000252,53576.08805904 2023-01-17,22:54:53.000,17,11075950,12325,0,1673996092,13130.15301884,37.65849633000471,53575.82953560001 2023-01-17,22:54:57.000,17,11076021,12085,0,1673996096,13129.930720609998,37.9404615300009,53575.62690912 2023-01-17,22:55:01.000,17,11076002,12125,0,1673996100,13129.519805700002,38.2999671600046,53575.30550160001 2023-01-17,22:55:05.000,17,11075988,11965,0,1673996104,13129.10889078999,38.57488323000143,53575.01204256001 2023-01-17,22:55:09.000,17,11076028,12045,0,1673996108,13128.664294329988,38.93438885999785,53574.68364792001 2023-01-17,22:55:13.000,17,11075999,12325,0,1673996112,13128.374632999992,39.12471537000238,53574.397176000006 2023-01-17,22:55:17.000,17,11076029,12005,0,1673996116,13127.79531034,39.11766624000302,53574.061794240006 2023-01-17,22:55:21.000,17,11076015,12125,0,1673996120,13127.633638899999,39.315041879999626,53573.69846400001 2023-01-17,22:55:25.000,17,11076052,12245,0,1673996124,13127.82899188999,39.364385790002416,53573.37705648 2023-01-17,22:55:29.000,17,11075979,12325,0,1673996128,13128.071499049991,39.3502875300037,53573.07661032001 2023-01-17,22:55:33.000,17,11076022,12205,0,1673996132,13128.334215139992,39.62520360000053,53572.83206112001 2023-01-17,22:55:37.000,17,11076032,12045,0,1673996136,13128.529568129998,39.92831619000208,53572.60847328 2023-01-17,22:55:41.000,17,11075999,12085,0,1673996140,13128.671030639998,40.196183129999554,53572.40584680001 2023-01-17,22:55:45.000,17,11076036,12165,0,1673996144,13128.778811599994,40.57683615000133,53572.23815592001 2023-01-17,22:55:49.000,17,11076010,12005,0,1673996148,13128.879856249994,40.999783949999255,53572.04251656001 2023-01-17,22:55:53.000,17,11076040,12405,0,1673996152,13129.102154479995,40.999783949999255,53571.96565824 2023-01-17,22:55:57.000,17,11075987,12045,0,1673996156,13129.162781269995,40.61913093000476,53571.763031760005 2023-01-17,22:56:01.000,17,11076001,12125,0,1673996160,13129.13583603,40.13979009000468,53571.665212080006 2023-01-17,22:56:05.000,17,11076069,12245,0,1673996164,13129.25708961,39.86487402000057,53571.48354696 2023-01-17,22:56:09.000,17,11075977,12005,0,1673996168,13129.647795589997,39.88602140999865,53571.2180364 2023-01-17,22:56:13.000,17,11076004,12085,0,1673996172,13129.998083709994,40.21028138999827,53571.19707504 2023-01-17,22:56:17.000,17,11076013,12165,0,1673996176,13130.46962540999,40.872899610003515,53571.211049280006 2023-01-17,22:56:21.000,17,11075983,12325,0,1673996180,13130.766023049997,41.7610899900028,53571.17611368 2023-01-17,22:56:25.000,17,11075981,12165,0,1673996184,13130.584142679996,42.19108692000009,53571.2879076 2023-01-17,22:56:29.000,17,11076020,12285,0,1673996188,13130.025028949989,42.33206952000182,53571.37175304001 2023-01-17,22:56:33.000,17,11075936,12405,0,1673996192,13129.432233669992,42.39551169000333,53571.41367576 2023-01-17,22:56:37.000,17,11076012,12165,0,1673996196,13128.90680148999,42.47305212000356,53571.26694624 2023-01-17,22:56:41.000,17,11075984,12325,0,1673996200,13128.765338979989,42.5999364599993,53571.15515232001 2023-01-17,22:56:45.000,17,11075994,12125,0,1673996204,13128.718184809994,42.62813298000401,53571.09925536 2023-01-17,22:56:49.000,17,11075990,12165,0,1673996208,13128.536304439993,42.684526019998884,53570.875667520006 2023-01-17,22:56:53.000,17,11076017,12325,0,1673996212,13128.462205030002,42.65632950000145,53570.95951296 2023-01-17,22:56:57.000,17,11076007,12045,0,1673996216,13128.266852039997,42.557641680003144,53570.91060312 2023-01-17,22:57:01.000,17,11075998,12045,0,1673996220,13128.435259789992,42.684526019998884,53570.826757680006 2023-01-17,22:57:05.000,17,11075994,12205,0,1673996224,13128.650821709998,42.83960687999934,53570.81278344 2023-01-17,22:57:09.000,17,11076030,12125,0,1673996228,13129.162781269995,43.24140728999919,53570.805796320004 2023-01-17,22:57:13.000,17,11076008,12165,0,1673996232,13129.546750939997,43.593863790003525,53570.7638736 2023-01-17,22:57:17.000,17,11075995,12165,0,1673996236,13129.762312860003,44.136646799997834,53570.72195088 2023-01-17,22:57:21.000,17,11076041,12085,0,1673996240,13129.600641420002,44.37631721999787,53570.6241312 2023-01-17,22:57:25.000,17,11075995,12045,0,1673996244,13129.715158689993,44.78516676000436,53570.638105440004 2023-01-17,22:57:29.000,17,11076004,12365,0,1673996248,13129.775785479993,45.0107389199984,53570.589195600005 2023-01-17,22:57:33.000,17,11075968,12285,0,1673996252,13130.018292639994,45.2574584699978,53570.57522136 2023-01-17,22:57:37.000,17,11075999,12205,0,1673996256,13130.011556329999,45.33499889999803,53570.54727288 2023-01-17,22:57:41.000,17,11075990,12165,0,1673996260,13129.991347399999,45.49007975999848,53570.491375920006 2023-01-17,22:57:45.000,17,11076026,12085,0,1673996264,13129.775785479993,45.800241479999386,53570.41451760001 2023-01-17,22:57:49.000,17,11076010,12125,0,1673996268,13129.789258099998,46.37827013999777,53570.31669792001 2023-01-17,22:57:53.000,17,11076012,12205,0,1673996272,13129.742103930002,46.81531620000169,53570.19791688001 2023-01-17,22:57:57.000,17,11076021,12205,0,1673996276,13129.546750939997,47.118428790003236,53570.135032800004 2023-01-17,22:58:01.000,17,11075958,12485,0,1673996280,13129.344661639996,47.40039398999943,53570.00926464001 2023-01-17,22:58:05.000,17,11075983,12245,0,1673996284,13129.05500031,47.61186789000203,53570.016251760004 2023-01-17,22:58:09.000,17,11075984,12125,0,1673996288,13128.637349089993,47.583671370004595,53569.81362528001 2023-01-17,22:58:13.000,17,11076005,12285,0,1673996292,13128.0378175,47.80924352999864,53569.76471544 2023-01-17,22:58:17.000,17,11076006,11925,0,1673996296,13127.633638899999,48.00661917000252,53569.820612400006 2023-01-17,22:58:21.000,17,11076044,12005,0,1673996300,13126.993689449992,48.26038785000128,53569.652921520006 2023-01-17,22:58:25.000,17,11075992,12125,0,1673996304,13126.326794759989,48.633991740003694,53569.49221776 2023-01-17,22:58:29.000,17,11076017,12285,0,1673996308,13125.53864649,48.930055199998606,53569.37343672 2023-01-17,22:58:33.000,17,11076005,12125,0,1673996312,13124.676398809992,49.11333258000377,53569.10093904001 2023-01-17,22:58:37.000,17,11076017,12325,0,1673996316,13123.713106479998,49.0780869299997,53568.78651864001 2023-01-17,22:58:41.000,17,11076024,12245,0,1673996320,13122.95863976,48.986448240000755,53568.51402096 2023-01-17,22:58:45.000,17,11075999,12405,0,1673996324,13122.379317099992,48.87366216000373,53568.28344600001 2023-01-17,22:58:49.000,17,11076016,12045,0,1673996328,13121.968402189996,48.83841650999966,53568.04588392001 2023-01-17,22:58:53.000,17,11075973,12245,0,1673996332,13121.530542039989,48.930055199998606,53567.75242488 2023-01-17,22:58:57.000,17,11075981,12165,0,1673996336,13121.267825950003,49.06398867000098,53567.54281128001 2023-01-17,22:59:01.000,17,11075996,12245,0,1673996340,13121.052264029997,49.2895608300023,53567.284287840004 2023-01-17,22:59:05.000,17,11075975,12085,0,1673996344,13120.931010449996,49.47988733999955,53567.0956356 2023-01-17,22:59:09.000,17,11075965,12165,0,1673996348,13120.877119969991,49.68431211000279,53566.90698336 2023-01-17,22:59:13.000,17,11076008,11965,0,1673996352,13121.025318790002,50.00857209000242,53566.76025384 2023-01-17,22:59:17.000,17,11076000,12005,0,1673996356,13120.964692000001,50.304635550004605,53566.52269176 2023-01-17,22:59:21.000,17,11076020,12165,0,1673996360,13120.769339009996,50.50906032000057,53566.42487208 2023-01-17,22:59:25.000,17,11076008,12205,0,1673996364,13120.61440387999,50.7980746500034,53566.17333576001 2023-01-17,22:59:29.000,17,11076012,12045,0,1673996368,13120.749130079996,51.009548549998726,53566.05455472001 2023-01-17,22:59:33.000,17,11076024,12205,0,1673996372,13120.749130079996,51.22807158000069,53565.85891536 2023-01-17,22:59:37.000,17,11076018,12325,0,1673996376,13120.863647350001,51.51003678000416,53565.76109568 2023-01-17,22:59:41.000,17,11076028,12245,0,1673996380,13120.769339009996,51.68626503000269,53565.62135328001 2023-01-17,22:59:45.000,17,11075951,12165,0,1673996384,13120.78281163,51.749707200004195,53565.509559360005 2023-01-17,22:59:49.000,17,11076008,12005,0,1673996388,13120.856911039991,51.78495285000099,53565.33488136001 2023-01-17,22:59:53.000,17,11076020,12245,0,1673996392,13121.052264029997,51.890689799998654,53565.28597152001 2023-01-17,22:59:57.000,17,11075993,12085,0,1673996396,13121.160044989992,52.02462327000103,53565.237061679996 2023-01-17,23:00:01.000,17,11076009,12125,0,1673996400,13121.375606909998,52.21494977999828,53565.104306400004 2023-01-17,23:00:05.000,17,11075946,12365,0,1673996404,13121.71915872,52.27839194999979,53565.20212608 2023-01-17,23:00:09.000,17,11076035,12045,0,1673996408,13121.94145695,52.292490209998505,53565.271997280004 2023-01-17,23:00:13.000,17,11075998,12045,0,1673996412,13122.143546250001,52.35593238000001,53565.30693288 2023-01-17,23:00:17.000,17,11075999,12165,0,1673996416,13122.386053410002,52.46871846000431,53565.44667528 2023-01-17,23:00:21.000,17,11075995,12205,0,1673996420,13122.540988539993,52.567406280002615,53565.56545632 2023-01-17,23:00:25.000,17,11075998,12125,0,1673996424,13122.689187359989,52.58855367000069,53565.5934048 2023-01-17,23:00:29.000,17,11075999,12045,0,1673996428,13122.97211237999,52.574455410001974,53565.677250240005 2023-01-17,23:00:33.000,17,11075991,12165,0,1673996432,13123.207883229996,52.5533080200039,53565.78904416001 2023-01-17,23:00:37.000,17,11076019,12205,0,1673996436,13123.342609430001,52.60970105999877,53565.844941120005 2023-01-17,23:00:41.000,17,11075974,12325,0,1673996440,13123.477335629992,52.81412583000201,53565.78904416001 2023-01-17,23:00:45.000,17,11075973,12045,0,1673996444,13123.719842789993,53.00445233999926,53566.04058048 2023-01-17,23:00:49.000,17,11075981,11965,0,1673996448,13123.827623749989,53.26527015000465,53566.012632000005 2023-01-17,23:00:53.000,17,11075975,12205,0,1673996452,13123.975822569999,53.54018622000149,53566.15936152 2023-01-17,23:00:57.000,17,11075953,12205,0,1673996456,13123.915195779999,53.74461099000473,53566.22224560001 2023-01-17,23:01:01.000,17,11076007,12325,0,1673996460,13123.793942199998,53.85034794000239,53566.23621984 2023-01-17,23:01:05.000,17,11076007,12285,0,1673996464,13123.787205889988,53.85739707000175,53566.299103920006 2023-01-17,23:01:09.000,17,11076014,12285,0,1673996468,13123.868041609989,53.72346359999938,53566.299103920006 2023-01-17,23:01:13.000,17,11075995,12285,0,1673996472,13124.13749401,53.68821795000258,53566.3270524 2023-01-17,23:01:17.000,17,11076004,12245,0,1673996476,13124.13075769999,53.64592316999915,53566.25019408001 2023-01-17,23:01:21.000,17,11076019,12165,0,1673996480,13124.11728508,53.57543186999828,53566.31307816 2023-01-17,23:01:25.000,17,11075975,12405,0,1673996484,13124.23853866,53.59657926000364,53566.26416832 2023-01-17,23:01:29.000,17,11076001,11925,0,1673996488,13124.35305592999,53.8010040299996,53566.43884632001 2023-01-17,23:01:33.000,17,11076016,12165,0,1673996492,13124.433891649991,54.13231313999859,53566.36897512001 2023-01-17,23:01:37.000,17,11075979,12205,0,1673996496,13124.474309509991,54.463622250004846,53566.466794800006 2023-01-17,23:01:41.000,17,11075948,12045,0,1673996500,13124.42041903,54.67509615000017,53566.5017304 2023-01-17,23:01:45.000,17,11075966,12085,0,1673996504,13124.29242913999,54.79493136000383,53566.52967888 2023-01-17,23:01:49.000,17,11076015,12125,0,1673996508,13124.144230319995,54.879520920003415,53566.48775616001 2023-01-17,23:01:53.000,17,11076017,12125,0,1673996512,13124.11728508,54.879520920003415,53566.45980768001 2023-01-17,23:01:57.000,17,11075945,12205,0,1673996516,13124.04992197999,54.85837352999806,53566.41788496001 2023-01-17,23:02:01.000,17,11075984,12085,0,1673996520,13124.13075769999,54.823127880001266,53566.32006528001 2023-01-17,23:02:05.000,17,11076001,12325,0,1673996524,13124.433891649991,54.703292670004885,53566.30609104 2023-01-17,23:02:09.000,17,11076019,12245,0,1673996528,13124.656189879992,54.48476964000292,53566.38993648001 2023-01-17,23:02:13.000,17,11075990,11805,0,1673996532,13124.763970840002,54.30854139000439,53566.466794800006 2023-01-17,23:02:17.000,17,11076018,12125,0,1673996536,13124.912169659998,54.28034486999968,53566.52967888 2023-01-17,23:02:21.000,17,11076040,12205,0,1673996540,13125.080577409994,54.40018008000334,53566.55762736001 2023-01-17,23:02:25.000,17,11075974,12045,0,1673996544,13125.37697505,54.63280137000402,53566.59955008 2023-01-17,23:02:29.000,17,11076005,12205,0,1673996548,13125.47128338999,54.8513243999987,53566.634485680006 2023-01-17,23:02:33.000,17,11075993,12125,0,1673996552,13125.632954829991,55.006405259999156,53566.732305360005 2023-01-17,23:02:37.000,17,11075964,12045,0,1673996556,13125.673372689991,55.18968264000432,53566.59256296 2023-01-17,23:02:41.000,17,11076001,11885,0,1673996560,13125.902407230002,55.295419590001984,53566.76724096 2023-01-17,23:02:45.000,17,11075947,12005,0,1673996564,13125.976506639992,55.33771436999814,53566.71833112 2023-01-17,23:02:49.000,17,11075990,11965,0,1673996568,13126.070814979998,55.37296002000221,53566.73929248 2023-01-17,23:02:53.000,17,11076003,11845,0,1673996572,13126.340267379994,55.344763500004774,53566.83012504 2023-01-17,23:02:57.000,17,11076009,12165,0,1673996576,13126.522147749994,55.35181263000413,53566.886022 2023-01-17,23:03:01.000,17,11076008,11885,0,1673996580,13126.65687395,55.40115653999965,53566.92794472 2023-01-17,23:03:05.000,17,11076008,12165,0,1673996584,13126.724237049995,55.35181263000413,53566.9558932 2023-01-17,23:03:09.000,17,11075995,12125,0,1673996588,13126.77139121999,55.27427220000391,53567.081661359996 2023-01-17,23:03:13.000,17,11075971,11965,0,1673996592,13126.69055549999,55.246075679999194,53567.10262272 2023-01-17,23:03:17.000,17,11075995,12125,0,1673996596,13126.501938819994,55.33066523999878,53567.06070000001 2023-01-17,23:03:21.000,17,11076028,12285,0,1673996600,13126.47499358,55.36591089000285,53567.15153256 2023-01-17,23:03:25.000,17,11076025,12325,0,1673996604,13126.272904279998,55.422303929997724,53567.0257644 2023-01-17,23:03:29.000,17,11076019,11965,0,1673996608,13126.225750109988,55.471647840000514,53567.17948104001 2023-01-17,23:03:33.000,17,11076001,12045,0,1673996612,13126.070814979998,55.464598710001155,53567.17249392 2023-01-17,23:03:37.000,17,11075979,12005,0,1673996616,13125.909143539997,55.457549580001796,53567.165506800004 2023-01-17,23:03:41.000,17,11075971,11885,0,1673996620,13125.525173869995,55.44345132000308,53567.19345528 2023-01-17,23:03:45.000,17,11075989,12085,0,1673996624,13125.147940509989,55.27427220000391,53567.186468160005 2023-01-17,23:03:49.000,17,11075966,12285,0,1673996628,13124.723552980002,55.12624047000281,53567.186468160005 2023-01-17,23:03:53.000,17,11076005,12245,0,1673996632,13124.406946409996,55.069847430000664,53567.15851968001 2023-01-17,23:03:57.000,17,11075956,12165,0,1673996636,13124.15096662999,55.0980439499981,53567.03973864001 2023-01-17,23:04:01.000,17,11075989,11965,0,1673996640,13123.841096369993,55.105093080004735,53566.948906080004 2023-01-17,23:04:05.000,17,11075968,11965,0,1673996644,13123.726579099988,54.97115961000236,53566.99082880001 2023-01-17,23:04:09.000,17,11075981,12285,0,1673996648,13123.531226109997,54.872471790004056,53566.886022 2023-01-17,23:04:13.000,17,11076002,12285,0,1673996652,13123.477335629992,54.98525787000108,53566.85807352 2023-01-17,23:04:17.000,17,11076004,12165,0,1673996656,13123.086629649995,55.25312480999855,53566.86506064 2023-01-17,23:04:21.000,17,11076005,12005,0,1673996660,13122.561197469993,55.57738478999818,53566.78820232 2023-01-17,23:04:25.000,17,11075950,12285,0,1673996664,13122.0425016,56.06377476000489,53566.69038264 2023-01-17,23:04:29.000,17,11076012,12205,0,1673996668,13121.483387869994,56.52901733999897,53566.5716016 2023-01-17,23:04:33.000,17,11076039,12005,0,1673996672,13120.796284249991,56.93786687999818,53566.45282056 2023-01-17,23:04:37.000,17,11076007,12165,0,1673996676,13120.115916939998,57.3114707700006,53566.22224560001 2023-01-17,23:04:41.000,17,11075991,12325,0,1673996680,13119.246932949995,57.48769901999913,53565.942760800004 2023-01-17,23:04:45.000,17,11076029,12165,0,1673996684,13118.660873979992,57.6216324900015,53565.740134319996 2023-01-17,23:04:49.000,17,11076001,11965,0,1673996688,13118.108496559995,57.58638684000471,53565.53052072001 2023-01-17,23:04:53.000,17,11075997,11965,0,1673996692,13117.616745929998,57.45950250000169,53565.31392000001 2023-01-17,23:04:57.000,17,11075997,12325,0,1673996696,13117.10478637,57.45245337000233,53565.09033216 2023-01-17,23:05:01.000,17,11075997,12005,0,1673996700,13116.350319650002,57.593435970004066,53564.84578296 2023-01-17,23:05:05.000,17,11076033,12005,0,1673996704,13115.96634998,57.600485100003425,53564.57328528001 2023-01-17,23:05:09.000,17,11076013,12085,0,1673996708,13115.63627078999,57.431305980004254,53564.36367168 2023-01-17,23:05:13.000,17,11075983,12165,0,1673996712,13115.481335659999,56.966063400002895,53564.22392928 2023-01-17,23:05:17.000,17,11076002,12325,0,1673996716,13115.366818389994,56.507869950000895,53563.97239296001 2023-01-17,23:05:21.000,17,11075961,12285,0,1673996720,13115.72384282,56.18360997000127,53563.86059904 2023-01-17,23:05:25.000,17,11076041,11965,0,1673996724,13116.195384519997,56.106069540001045,53563.74880512 2023-01-17,23:05:29.000,17,11076057,12205,0,1673996728,13116.767970869994,56.12016779999976,53563.63701120001 2023-01-17,23:05:33.000,17,11075985,12125,0,1673996732,13117.455074489997,55.94393955000123,53563.70688240001 2023-01-17,23:05:37.000,17,11075948,12165,0,1673996736,13118.33753109999,55.697220000001835,53563.81867632 2023-01-17,23:05:41.000,17,11075992,12005,0,1673996740,13119.21325139999,55.471647840000514,53563.88854752 2023-01-17,23:05:45.000,17,11076046,12245,0,1673996744,13119.886882400002,55.30246872000134,53564.02828992 2023-01-17,23:05:49.000,17,11076011,11965,0,1673996748,13120.829965799996,55.03460178000387,53564.20995504001 2023-01-17,23:05:53.000,17,11076017,12085,0,1673996752,13121.995347429991,55.16148611999961,53564.39162016 2023-01-17,23:05:57.000,17,11075988,11965,0,1673996756,13122.99232130999,55.231977420000476,53564.57328528001 2023-01-17,23:06:01.000,17,11075968,12005,0,1673996760,13123.975822569999,55.42935306000436,53564.838795840005 2023-01-17,23:06:05.000,17,11075971,12285,0,1673996764,13125.067104789989,55.873448250000365,53565.09731928001 2023-01-17,23:06:09.000,17,11076006,12045,0,1673996768,13126.360476309994,55.9016447699978,53565.31392000001 2023-01-17,23:06:13.000,17,11075958,11965,0,1673996772,13127.593221039999,56.58541038000112,53565.677250240005 2023-01-17,23:06:17.000,17,11075986,12165,0,1673996776,13128.852911009999,56.98016166000161,53565.99167064 2023-01-17,23:06:21.000,17,11075973,12005,0,1673996780,13129.890302749998,57.33966728999803,53566.348013760005 2023-01-17,23:06:25.000,17,11076035,12085,0,1673996784,13130.671714709992,57.87540117000026,53566.711344 2023-01-17,23:06:29.000,17,11075992,11845,0,1673996788,13131.358818329994,58.65785460000188,53567.00480304 2023-01-17,23:06:33.000,17,11076023,12005,0,1673996792,13131.581116559995,58.65785460000188,53567.25633936001 2023-01-17,23:06:37.000,17,11075981,12245,0,1673996796,13131.850568959992,58.869328500004485,53567.43101736 2023-01-17,23:06:41.000,17,11076006,12245,0,1673996800,13132.079603500002,58.70014937999804,53567.61268248001 2023-01-17,23:06:45.000,17,11076003,12165,0,1673996804,13132.450100549999,58.777689809998265,53567.8642188 2023-01-17,23:06:49.000,17,11075992,12165,0,1673996808,13132.355792209994,59.21473587000219,53568.073832400005 2023-01-17,23:06:53.000,17,11075981,12165,0,1673996812,13132.173911839993,59.29932543000177,53568.192613440006 2023-01-17,23:06:57.000,17,11076023,12045,0,1673996816,13131.776469550001,59.412111509998795,53568.35331720001 2023-01-17,23:07:01.000,17,11075994,12165,0,1673996820,13131.46659928999,59.48965193999902,53568.39523992 2023-01-17,23:07:05.000,17,11075997,12165,0,1673996824,13130.988321279998,59.53899585000181,53568.4231884 2023-01-17,23:07:09.000,17,11076011,12165,0,1673996828,13130.321426589995,59.43325890000415,53568.43716264 2023-01-17,23:07:13.000,17,11075980,12125,0,1673996832,13129.391815809991,59.20768674000283,53568.41620128 2023-01-17,23:07:17.000,17,11075998,12005,0,1673996836,13128.246643109997,58.8834267600032,53568.22754904 2023-01-17,23:07:21.000,17,11076014,12165,0,1673996840,13127.485440079989,58.763591549999546,53568.05985816 2023-01-17,23:07:25.000,17,11076029,11885,0,1673996844,13126.623192399995,58.71424764000403,53567.92011576 2023-01-17,23:07:29.000,17,11076009,12165,0,1673996848,13125.848516749997,58.763591549999546,53567.71748928 2023-01-17,23:07:33.000,17,11076018,11805,0,1673996852,13125.161413129994,58.70719851000467,53567.52883704 2023-01-17,23:07:37.000,17,11076007,12125,0,1673996856,13124.555145229991,58.812935460002336,53567.3401848 2023-01-17,23:07:41.000,17,11076043,11885,0,1673996860,13123.679424929993,58.79178807000426,53567.116596960004 2023-01-17,23:07:45.000,17,11075982,12045,0,1673996864,13123.22135585,58.85523023999849,53566.83012504 2023-01-17,23:07:49.000,17,11075966,12005,0,1673996868,13122.594879019998,58.93277066999872,53566.515704640005 2023-01-17,23:07:53.000,17,11075954,11805,0,1673996872,13122.02229267,58.90457415000128,53566.32006528001 2023-01-17,23:07:57.000,17,11076002,12285,0,1673996876,13121.71242240999,58.996212840000226,53565.92878656 2023-01-17,23:08:01.000,17,11075964,12325,0,1673996880,13121.517069419999,59.06670414000109,53565.85192824 2023-01-17,23:08:05.000,17,11075941,11965,0,1673996884,13121.139836059992,59.09490065999853,53565.558469200005 2023-01-17,23:08:09.000,17,11075989,11925,0,1673996888,13120.944483070001,59.25703064999834,53565.44667528 2023-01-17,23:08:13.000,17,11075987,12165,0,1673996892,13121.011846169997,59.24293238999962,53565.30693288 2023-01-17,23:08:17.000,17,11076029,11965,0,1673996896,13121.490124179989,59.14424457000132,53565.2789844 2023-01-17,23:08:21.000,17,11075990,11965,0,1673996900,13122.055974219991,58.97506545000215,53565.20212608 2023-01-17,23:08:25.000,17,11075994,12045,0,1673996904,13122.95190344999,58.65785460000188,53565.20212608 2023-01-17,23:08:29.000,17,11075987,12165,0,1673996908,13123.962349949994,58.29834896999819,53565.271997280004 2023-01-17,23:08:33.000,17,11075962,12165,0,1673996912,13125.006477999988,57.94589247000113,53565.38379120001 2023-01-17,23:08:37.000,17,11076002,12085,0,1673996916,13125.821571510001,57.903597689997696,53565.56545632 2023-01-17,23:08:41.000,17,11075981,12005,0,1673996920,13126.47499358,58.34769288000098,53565.62135328001 2023-01-17,23:08:45.000,17,11075989,12125,0,1673996924,13127.034107309992,58.84113197999977,53565.81699264001 2023-01-17,23:08:49.000,17,11075949,12045,0,1673996928,13127.431549599998,59.14424457000132,53565.97070928 2023-01-17,23:08:53.000,17,11076050,11965,0,1673996932,13127.923300229995,59.221785000001546,53566.229232720005 2023-01-17,23:08:57.000,17,11076004,11925,0,1673996936,13128.327478829997,58.869328500004485,53566.53666600001 2023-01-17,23:09:01.000,17,11075983,12125,0,1673996940,13128.199488940001,58.2137594099986,53566.84409928001 2023-01-17,23:09:05.000,17,11076001,11805,0,1673996944,13128.266852039997,57.81195899999875,53567.03275152 2023-01-17,23:09:09.000,17,11075996,12205,0,1673996948,13128.556513369993,57.87540117000026,53567.284287840004 2023-01-17,23:09:13.000,17,11075980,12125,0,1673996952,13128.064762739996,57.66392726999766,53567.52883704 2023-01-17,23:09:17.000,17,11075994,12285,0,1673996956,13128.125389529996,57.52999380000256,53567.67556656 2023-01-17,23:09:21.000,17,11076024,12165,0,1673996960,13128.07823536,57.431305980004254,53567.8642188 2023-01-17,23:09:25.000,17,11075993,12045,0,1673996964,13127.943509159995,57.25507772999845,53568.06684528001 2023-01-17,23:09:29.000,17,11076011,11965,0,1673996968,13127.72794723999,57.17048816999886,53568.37427856 2023-01-17,23:09:33.000,17,11076055,12165,0,1673996972,13127.397868049993,57.01540730999841,53568.61882776001 2023-01-17,23:09:37.000,17,11076013,11965,0,1673996976,13127.330504949998,57.03655470000376,53568.912286800005 2023-01-17,23:09:41.000,17,11075966,12005,0,1673996980,13126.89938111,57.00835817999905,53569.0869648 2023-01-17,23:09:45.000,17,11075977,12285,0,1673996984,13126.185332249988,56.83212993000052,53569.24068144001 2023-01-17,23:09:49.000,17,11075978,12005,0,1673996988,13125.424129219995,56.76868775999901,53569.26862992001 2023-01-17,23:09:53.000,17,11075992,11965,0,1673996992,13124.757234529992,56.733442110002215,53569.296578400004 2023-01-17,23:09:57.000,17,11076019,12045,0,1673996996,13124.04992197999,56.789835150004365,53569.247668560005 2023-01-17,23:10:01.000,17,11075979,12325,0,1673997000,13123.618798139993,56.87442471000395,53569.24068144001 2023-01-17,23:10:05.000,17,11075984,12325,0,1673997004,13123.03947548,56.93786687999818,53569.13587464 2023-01-17,23:10:09.000,17,11076004,12125,0,1673997008,13122.426471270002,56.959014270003536,53569.07299056001 2023-01-17,23:10:13.000,17,11076022,11965,0,1673997012,13122.076183149991,56.88147384000331,53568.90529968001 2023-01-17,23:10:17.000,17,11075983,11885,0,1673997016,13121.98187481,56.71229472000414,53568.83542848001 2023-01-17,23:10:21.000,17,11076005,12045,0,1673997020,13121.67874086,55.95803780999995,53568.75158304 2023-01-17,23:10:25.000,17,11075933,12245,0,1673997024,13121.442970009994,55.21787916000176,53568.51402096 2023-01-17,23:10:29.000,17,11076023,12005,0,1673997028,13122.365844480002,55.520991750003304,53568.30440736001 2023-01-17,23:10:33.000,17,11075956,12085,0,1673997032,13123.214619539991,56.338690830001724,53568.122742240004 2023-01-17,23:10:37.000,17,11075989,11925,0,1673997036,13123.834360059998,57.191635560004215,53568.04588392001 2023-01-17,23:10:41.000,17,11075992,12005,0,1673997040,13124.710080359997,58.04458028999943,53567.88518016 2023-01-17,23:10:45.000,17,11076002,12085,0,1673997044,13125.733999479991,58.79883720000362,53568.073832400005 2023-01-17,23:10:49.000,17,11076008,11925,0,1673997048,13125.774417339991,58.68605111999932,53568.15767784 2023-01-17,23:10:53.000,17,11076017,12205,0,1673997052,13125.713790549991,58.27720158000011,53568.35331720001 2023-01-17,23:10:57.000,17,11076043,12125,0,1673997056,13126.023660810002,57.89654855999834,53568.45113688001 2023-01-17,23:11:01.000,17,11075997,12005,0,1673997060,13126.367212619989,57.84720465000282,53568.54895656001 2023-01-17,23:11:05.000,17,11075964,12325,0,1673997064,13126.75118228999,58.43933156999992,53568.576905040005 2023-01-17,23:11:09.000,17,11075981,12245,0,1673997068,13126.60971977999,58.79178807000426,53568.576905040005 2023-01-17,23:11:13.000,17,11075998,12165,0,1673997072,13126.421103099994,58.50277374000143,53568.71664744001 2023-01-17,23:11:17.000,17,11076009,12045,0,1673997076,13126.070814979998,58.15736637000373,53568.75158304 2023-01-17,23:11:21.000,17,11076010,12245,0,1673997080,13125.65990007,57.93884334000177,53568.66773760001 2023-01-17,23:11:25.000,17,11075962,12165,0,1673997084,13125.841780440001,57.769664220002596,53568.68171184 2023-01-17,23:11:29.000,17,11076027,12045,0,1673997088,13126.138178079993,57.783762480001315,53568.70966032 2023-01-17,23:11:33.000,17,11075985,12045,0,1673997092,13125.915879849992,57.91064682000433,53568.7026732 2023-01-17,23:11:37.000,17,11076029,12005,0,1673997096,13125.828307819997,58.2137594099986,53568.70966032 2023-01-17,23:11:41.000,17,11075997,12205,0,1673997100,13125.403920289995,58.425233310001204,53568.814467120006 2023-01-17,23:11:45.000,17,11076048,12245,0,1673997104,13124.27895652,58.25605419000203,53568.7725444 2023-01-17,23:11:49.000,17,11076034,12085,0,1673997108,13123.20114692,57.64277987999958,53568.80049288 2023-01-17,23:11:53.000,17,11075978,12085,0,1673997112,13122.547724849988,57.6216324900015,53568.65376336 2023-01-17,23:11:57.000,17,11075956,11805,0,1673997116,13122.332162929997,57.98818725000456,53568.409214160005 2023-01-17,23:12:01.000,17,11075990,11965,0,1673997120,13122.345635550002,58.361791139999696,53568.28344600001 2023-01-17,23:12:05.000,17,11075991,12325,0,1673997124,13122.386053410002,58.68605111999932,53568.15767784 2023-01-17,23:12:09.000,17,11076044,12125,0,1673997128,13122.082919460001,58.67900198999996,53568.024922560006 2023-01-17,23:12:13.000,17,11075997,12005,0,1673997132,13121.61137775999,58.44638069999928,53568.003961200004 2023-01-17,23:12:17.000,17,11076010,12125,0,1673997136,13121.335189049998,58.375889399998414,53567.857231680005 2023-01-17,23:12:21.000,17,11076002,12325,0,1673997140,13121.409288459989,58.84818110999913,53567.70351504 2023-01-17,23:12:25.000,17,11076001,11885,0,1673997144,13121.624850379994,59.60948715000268,53567.619669600004 2023-01-17,23:12:29.000,17,11075998,12485,0,1673997148,13121.490124179989,60.4271862300011,53567.49390144001 2023-01-17,23:12:33.000,17,11075946,12045,0,1673997152,13120.984900930001,61.05455880000227,53567.41704312 2023-01-17,23:12:37.000,17,11076005,12005,0,1673997156,13119.994663359998,61.4422609500034,53567.25633936001 2023-01-17,23:12:41.000,17,11076034,12205,0,1673997160,13118.586774570002,61.491604859998915,53567.13057120001 2023-01-17,23:12:45.000,17,11075985,12325,0,1673997164,13116.848806589995,61.41406442999869,53566.87903488 2023-01-17,23:12:49.000,17,11076014,12045,0,1673997168,13115.55543506999,61.357671390003816,53566.62749856001 2023-01-17,23:12:53.000,17,11075978,12165,0,1673997172,13114.390053439995,61.308327480001026,53566.20827136 2023-01-17,23:12:57.000,17,11075995,12085,0,1673997176,13113.31898014999,61.16734487999929,53565.94974792 2023-01-17,23:13:01.000,17,11076016,12165,0,1673997180,13112.04581756,61.04046054000355,53565.55148208001 2023-01-17,23:13:05.000,17,11076027,11885,0,1673997184,13110.86022699999,60.99111663000076,53565.16719048001 2023-01-17,23:13:09.000,17,11076004,12125,0,1673997188,13109.856516809996,60.99816576000012,53564.83180872001 2023-01-17,23:13:13.000,17,11076048,12325,0,1673997192,13109.068368539993,61.0193131499982,53564.48943984 2023-01-17,23:13:17.000,17,11076010,12045,0,1673997196,13108.394737539995,60.906527070001175,53564.1261096 2023-01-17,23:13:21.000,17,11076046,12045,0,1673997200,13107.896250600003,60.82898664000095,53563.82566344001 2023-01-17,23:13:25.000,17,11076029,12245,0,1673997204,13107.539226169996,60.79374099000415,53563.41342336 2023-01-17,23:13:29.000,17,11076049,11925,0,1673997208,13107.32366424999,60.786691860004794,53563.20380976001 2023-01-17,23:13:33.000,17,11075988,12125,0,1673997212,13106.919485649989,60.80783925000287,53562.84746664001 2023-01-17,23:13:37.000,17,11075978,12485,0,1673997216,13106.858858859989,60.75144621000072,53562.72169848001 2023-01-17,23:13:41.000,17,11075990,12205,0,1673997220,13106.959903509989,60.65275839000242,53562.56099472001 2023-01-17,23:13:45.000,17,11075965,12085,0,1673997224,13107.337136869995,60.59636535000027,53562.34439400001 2023-01-17,23:13:49.000,17,11075969,12005,0,1673997228,13107.842360119997,60.61751273999835,53562.21862584001 2023-01-17,23:13:53.000,17,11076020,12085,0,1673997232,13108.5698816,60.554070570004114,53562.155741760005 2023-01-17,23:13:57.000,17,11076035,12285,0,1673997236,13109.452338209994,60.624561869997706,53562.07189632 2023-01-17,23:14:01.000,17,11075996,12325,0,1673997240,13110.375212679988,60.80079012000351,53562.05093496001 2023-01-17,23:14:05.000,17,11075993,12325,0,1673997244,13111.533858000003,60.857183159998385,53562.16272888 2023-01-17,23:14:09.000,17,11076002,12085,0,1673997248,13112.685767009993,60.9840675000014,53562.33041976 2023-01-17,23:14:13.000,17,11075971,12205,0,1673997252,13113.972402220003,61.16029574999993,53562.59593032 2023-01-17,23:14:17.000,17,11075993,12085,0,1673997256,13115.245564809993,61.315376610000385,53562.93131208 2023-01-17,23:14:21.000,17,11076008,12125,0,1673997260,13116.390737510003,61.498653989998274,53563.17586128 2023-01-17,23:14:25.000,17,11075998,11925,0,1673997264,13117.354029839997,61.70307876000152,53563.58111424 2023-01-17,23:14:29.000,17,11076026,12125,0,1673997268,13118.25669537999,61.81586483999854,53563.95841872 2023-01-17,23:14:33.000,17,11076024,12125,0,1673997272,13118.997689479998,61.79471745000046,53564.36367168 2023-01-17,23:14:37.000,17,11075990,12125,0,1673997276,13119.53659427999,61.63963659000001,53564.63616936 2023-01-17,23:14:41.000,17,11076015,12365,0,1673997280,13120.169807419989,61.364720520003175,53565.04840944001 2023-01-17,23:14:45.000,17,11075983,12005,0,1673997284,13120.67503066999,61.075706190000346,53565.33488136001 2023-01-17,23:14:49.000,17,11075987,11965,0,1673997288,13121.281298569993,60.730298820002645,53565.8728896 2023-01-17,23:14:53.000,17,11075982,11845,0,1673997292,13121.69894979,60.48357927000325,53566.16634864 2023-01-17,23:14:57.000,17,11075995,12125,0,1673997296,13122.311953999997,60.34259667000151,53566.66942128 2023-01-17,23:15:01.000,17,11076017,12165,0,1673997300,13122.763286769994,60.11702451000019,53567.0257644 2023-01-17,23:15:05.000,17,11076045,12285,0,1673997304,13123.066420719995,60.046533209999325,53567.410056 2023-01-17,23:15:09.000,17,11075967,12245,0,1673997308,13123.389763599997,59.9689927799991,53567.787360480004 2023-01-17,23:15:13.000,17,11076026,12125,0,1673997312,13123.605325520002,59.87735409000015,53568.13671648001 2023-01-17,23:15:17.000,17,11075995,12165,0,1673997316,13123.672688619998,59.84915757000272,53568.41620128 2023-01-17,23:15:21.000,17,11075956,12205,0,1673997320,13123.571643969997,59.87735409000015,53568.65376336 2023-01-17,23:15:25.000,17,11076028,12245,0,1673997324,13123.511017179997,59.98309103999782,53568.982158000006 2023-01-17,23:15:29.000,17,11076026,12165,0,1673997328,13123.342609430001,60.13817189999827,53569.13587464 2023-01-17,23:15:33.000,17,11075981,12085,0,1673997332,13123.16072906,60.00423843000317,53569.4013852 2023-01-17,23:15:37.000,17,11075998,11925,0,1673997336,13122.95190344999,59.820961049998004,53569.59003744 2023-01-17,23:15:41.000,17,11075981,12205,0,1673997340,13122.77002307999,59.72932235999906,53569.652921520006 2023-01-17,23:15:45.000,17,11076027,11965,0,1673997344,13122.695923669999,59.694076710002264,53569.72279272001 2023-01-17,23:15:49.000,17,11075995,12165,0,1673997348,13122.588142709988,59.76456801000313,53569.72279272001 2023-01-17,23:15:53.000,17,11075986,11805,0,1673997352,13122.574670089998,59.92669800000294,53569.74375408001 2023-01-17,23:15:57.000,17,11076052,12045,0,1673997356,13122.493834369998,60.06063146999804,53569.70881848 2023-01-17,23:16:01.000,17,11076010,12045,0,1673997360,13122.298481379992,60.16636842000298,53569.60401168001 2023-01-17,23:16:05.000,17,11075983,12365,0,1673997364,13122.217645659992,60.24390885000321,53569.64593440001 2023-01-17,23:16:09.000,17,11076027,12205,0,1673997368,13122.082919460001,60.314400150004076,53569.56208896 2023-01-17,23:16:13.000,17,11075942,12285,0,1673997372,13122.008820049996,60.314400150004076,53569.62497304001 2023-01-17,23:16:17.000,17,11075996,12045,0,1673997376,13121.75284026999,60.18751581000106,53569.55510184001 2023-01-17,23:16:21.000,17,11076041,11965,0,1673997380,13121.335189049998,60.102926250001474,53569.49221776 2023-01-17,23:16:25.000,17,11076001,12165,0,1673997384,13121.065736650002,60.095877120002115,53569.331514 2023-01-17,23:16:29.000,17,11076041,12165,0,1673997388,13120.850174729996,60.10997538000083,53569.24068144001 2023-01-17,23:16:33.000,17,11075993,12205,0,1673997392,13120.58072233,60.10997538000083,53569.09395192 2023-01-17,23:16:37.000,17,11076042,12125,0,1673997396,13120.284324689994,59.919648870003584,53568.89831256 2023-01-17,23:16:41.000,17,11075979,12165,0,1673997400,13120.149598489988,59.73637148999842,53568.744595920005 2023-01-17,23:16:45.000,17,11076028,12285,0,1673997404,13120.190016349989,59.53194672000245,53568.60485352 2023-01-17,23:16:49.000,17,11075945,12125,0,1673997408,13120.35168778999,59.4755536800003,53568.4231884 2023-01-17,23:16:53.000,17,11075995,11965,0,1673997412,13120.65482173999,59.5883397600046,53568.44414976 2023-01-17,23:16:57.000,17,11075967,12045,0,1673997416,13120.991637239997,59.835059310004,53568.527995200006 2023-01-17,23:17:01.000,17,11076001,12085,0,1673997420,13121.186990230002,60.13817189999827,53568.507033840004 2023-01-17,23:17:05.000,17,11076037,11965,0,1673997424,13121.254353329998,60.328498410002794,53568.51402096 2023-01-17,23:17:09.000,17,11076015,12165,0,1673997428,13121.416024769998,60.42013710000174,53568.576905040005 2023-01-17,23:17:13.000,17,11075989,12005,0,1673997432,13121.503596799994,60.56816883000283,53568.65376336 2023-01-17,23:17:17.000,17,11076001,12045,0,1673997436,13121.382343219993,60.63161100000434,53568.66075048 2023-01-17,23:17:21.000,17,11076007,11965,0,1673997440,13121.099418199992,60.77964272999816,53568.59087928 2023-01-17,23:17:25.000,17,11075937,11965,0,1673997444,13120.971428309997,60.955870980003965,53568.695686080006 2023-01-17,23:17:29.000,17,11075956,11885,0,1673997448,13120.789547939996,61.21668879000208,53568.68869896001 2023-01-17,23:17:33.000,17,11076003,12205,0,1673997452,13120.284324689994,61.308327480001026,53568.68869896001 2023-01-17,23:17:37.000,17,11076052,12045,0,1673997456,13119.49617641999,61.096853579998424,53568.70966032 2023-01-17,23:17:41.000,17,11076040,12125,0,1673997460,13118.768654940002,60.511775790000684,53568.7026732 2023-01-17,23:17:45.000,17,11076008,12045,0,1673997464,13118.18259597,59.96194364999974,53568.59087928 2023-01-17,23:17:49.000,17,11075969,12045,0,1673997468,13117.711054269988,59.57424149999861,53568.4930596 2023-01-17,23:17:53.000,17,11076015,12005,0,1673997472,13117.374238769997,59.36981673000264,53568.4231884 2023-01-17,23:17:57.000,17,11075997,12165,0,1673997476,13116.98353279,59.35571847000392,53568.16466496001 2023-01-17,23:18:01.000,17,11076054,12125,0,1673997480,13116.727553009994,59.34162020999793,53568.1786392 2023-01-17,23:18:05.000,17,11076016,12245,0,1673997484,13116.410946440003,59.39096412000072,53568.05985816 2023-01-17,23:18:09.000,17,11075991,12005,0,1673997488,13116.175175589997,59.36981673000264,53568.024922560006 2023-01-17,23:18:13.000,17,11075993,11965,0,1673997492,13115.831623779995,59.35571847000392,53567.87819304001 2023-01-17,23:18:17.000,17,11075997,12085,0,1673997496,13115.88551426,59.12309718000324,53567.94107712 2023-01-17,23:18:21.000,17,11076028,11965,0,1673997500,13115.959613669991,58.876377630003844,53567.87819304001 2023-01-17,23:18:25.000,17,11076011,11965,0,1673997504,13116.370528580002,58.650805470002524,53567.836270320004 2023-01-17,23:18:29.000,17,11075961,12085,0,1673997508,13116.94311493,58.61555981999845,53567.76639912 2023-01-17,23:18:33.000,17,11075988,12125,0,1673997512,13117.630218550003,58.73539503000211,53567.808321840006 2023-01-17,23:18:37.000,17,11076001,12085,0,1673997516,13118.18259597,58.90457415000128,53567.75941200001 2023-01-17,23:18:41.000,17,11076027,12125,0,1673997520,13118.903381139993,59.08785152999917,53567.82229608 2023-01-17,23:18:45.000,17,11075970,12125,0,1673997524,13119.718474649992,59.07375327000045,53567.955051360004 2023-01-17,23:18:49.000,17,11075985,11805,0,1673997528,13120.72218484,59.02440935999766,53568.171652080004 2023-01-17,23:18:53.000,17,11075992,12445,0,1673997532,13121.82020337,59.02440935999766,53568.37427856 2023-01-17,23:18:57.000,17,11076023,12045,0,1673997536,13122.9182219,59.06670414000109,53568.61184064 2023-01-17,23:19:01.000,17,11076039,11965,0,1673997540,13123.881514229994,59.1653919599994,53568.92626104 2023-01-17,23:19:05.000,17,11075995,11965,0,1673997544,13124.750498219997,59.278178040003695,53569.21273296 2023-01-17,23:19:09.000,17,11075996,12125,0,1673997548,13125.4780197,59.278178040003695,53569.513179120004 2023-01-17,23:19:13.000,17,11075969,12205,0,1673997552,13126.192068559998,59.21473587000219,53569.855548 2023-01-17,23:19:17.000,17,11076044,12165,0,1673997556,13126.77812753,59.045556750003016,53570.204904000006 2023-01-17,23:19:21.000,17,11075939,11965,0,1673997560,13127.384395429988,58.7847389400049,53570.519324400004 2023-01-17,23:19:25.000,17,11076023,12125,0,1673997564,13128.111916909991,58.55916678000358,53570.805796320004 2023-01-17,23:19:29.000,17,11075990,12005,0,1673997568,13128.920274109994,58.30539810000482,53571.190087920004 2023-01-17,23:19:33.000,17,11076015,12245,0,1673997572,13129.641059280002,58.2137594099986,53571.50450832 2023-01-17,23:19:37.000,17,11076000,12085,0,1673997576,13130.35510814,58.241955930003314,53571.87482568001 2023-01-17,23:19:41.000,17,11075990,11885,0,1673997580,13130.974848659993,58.25605419000203,53572.27309152 2023-01-17,23:19:45.000,17,11076032,11885,0,1673997584,13131.45312667,58.29129983999883,53572.6154604 2023-01-17,23:19:49.000,17,11076001,12085,0,1673997588,13131.890986819992,58.3265454900029,53572.8949452 2023-01-17,23:19:53.000,17,11076023,12125,0,1673997592,13132.126757669997,58.178513760001806,53573.223339840006 2023-01-17,23:19:57.000,17,11075942,12445,0,1673997596,13132.288429109998,58.009334640002635,53573.46090192001 2023-01-17,23:20:01.000,17,11076058,12325,0,1673997600,13132.429891619999,57.783762480001315,53573.64955416001 2023-01-17,23:20:05.000,17,11075983,11925,0,1673997604,13132.62524460999,57.607534230002784,53573.95698744 2023-01-17,23:20:09.000,17,11076045,11925,0,1673997608,13132.557881509994,57.367863810002746,53574.04782 2023-01-17,23:20:13.000,17,11076022,12285,0,1673997612,13132.598299369994,57.30442164000124,53574.27140784001 2023-01-17,23:20:17.000,17,11076005,12285,0,1673997616,13132.74649818999,57.33966728999803,53574.45307296 2023-01-17,23:20:21.000,17,11076021,12125,0,1673997620,13132.72628925999,57.374912940002105,53574.53691840001 2023-01-17,23:20:25.000,17,11075985,12005,0,1673997624,13132.658926159995,57.39606033000018,53574.63473808001 2023-01-17,23:20:29.000,17,11075999,12005,0,1673997628,13132.497254719994,57.2762251200038,53574.66967368 2023-01-17,23:20:33.000,17,11075969,12245,0,1673997632,13132.335583279993,57.21983208000165,53574.732557760006 2023-01-17,23:20:37.000,17,11076027,12245,0,1673997636,13132.079603500002,57.35376555000403,53574.6417252 2023-01-17,23:20:41.000,17,11075987,12085,0,1673997640,13131.769733239991,57.501797279997845,53574.77448048001 2023-01-17,23:20:45.000,17,11076035,11965,0,1673997644,13131.291455229999,57.64277987999958,53574.711596400004 2023-01-17,23:20:49.000,17,11076000,12245,0,1673997648,13130.705396259997,57.64277987999958,53574.66967368 2023-01-17,23:20:53.000,17,11076047,12005,0,1673997652,13129.971138469999,57.494748149998486,53574.52993128 2023-01-17,23:20:57.000,17,11076014,11805,0,1673997656,13129.371606879991,57.26212685999781,53574.571854 2023-01-17,23:21:01.000,17,11075976,11965,0,1673997660,13128.724921119989,57.01540730999841,53574.29935632001 2023-01-17,23:21:05.000,17,11076004,12045,0,1673997664,13128.186016319996,56.78278601999773,53574.15262680001 2023-01-17,23:21:09.000,17,11076005,12005,0,1673997668,13127.701001999994,56.40213300000323,53573.91506472001 2023-01-17,23:21:13.000,17,11076016,12125,0,1673997672,13127.411340669998,56.02147998000146,53573.68448976 2023-01-17,23:21:17.000,17,11076009,12085,0,1673997676,13127.296823399993,55.77476043000206,53573.370069360004 2023-01-17,23:21:21.000,17,11075978,11965,0,1673997680,13127.445022219988,55.57738478999818,53573.18141712 2023-01-17,23:21:25.000,17,11076012,12325,0,1673997684,13127.566275799989,55.295419590001984,53573.17443000001 2023-01-17,23:21:29.000,17,11076026,12285,0,1673997688,13127.741419859994,55.0980439499981,53573.06263608 2023-01-17,23:21:33.000,17,11076033,11965,0,1673997692,13127.80878295999,55.119191340003454,53572.985777760005 2023-01-17,23:21:37.000,17,11076032,12245,0,1673997696,13128.05802643,55.35181263000413,53572.92289368 2023-01-17,23:21:41.000,17,11076026,12245,0,1673997700,13128.125389529996,55.71131826000055,53572.81109976001 2023-01-17,23:21:45.000,17,11076009,12245,0,1673997704,13128.165807389996,55.94393955000123,53572.79712552 2023-01-17,23:21:49.000,17,11075994,12005,0,1673997708,13127.842464509995,55.96508693999931,53572.74122856001 2023-01-17,23:21:53.000,17,11075985,12085,0,1673997712,13127.249669229997,56.0144308500021,53572.6154604 2023-01-17,23:21:57.000,17,11075994,11965,0,1673997716,13126.872435869991,56.19065910000063,53572.315014240005 2023-01-17,23:22:01.000,17,11076009,12045,0,1673997720,13126.40763047999,56.31754344000365,53572.20322032 2023-01-17,23:22:05.000,17,11075975,12245,0,1673997724,13126.003451880002,56.37393647999852,53572.00758096 2023-01-17,23:22:09.000,17,11075987,11965,0,1673997728,13125.504964939995,56.514919080000254,53571.811941600005 2023-01-17,23:22:13.000,17,11076013,12205,0,1673997732,13125.100786339994,56.54311559999769,53571.51848256001 2023-01-17,23:22:17.000,17,11075968,12165,0,1673997736,13124.770707149997,56.62770516000455,53571.41367576 2023-01-17,23:22:21.000,17,11075996,12285,0,1673997740,13124.427155339996,56.53606646999833,53571.2879076 2023-01-17,23:22:25.000,17,11075998,12005,0,1673997744,13124.124021389995,56.282297789999575,53571.13419096001 2023-01-17,23:22:29.000,17,11075973,12165,0,1673997748,13123.996031499999,55.97213606999867,53571.08528112001 2023-01-17,23:22:33.000,17,11075979,12325,0,1673997752,13123.861305299994,55.647876089999045,53570.88265464 2023-01-17,23:22:37.000,17,11075999,11805,0,1673997756,13123.96908625999,55.246075679999194,53570.81278344 2023-01-17,23:22:41.000,17,11075993,12125,0,1673997760,13124.25874759,54.85837352999806,53570.86169328 2023-01-17,23:22:45.000,17,11075973,12045,0,1673997764,13124.514727369991,54.646899630002736,53570.81977056001 2023-01-17,23:22:49.000,17,11076003,12085,0,1673997768,13124.979532759993,54.54821181000443,53570.903616 2023-01-17,23:22:53.000,17,11075986,12125,0,1673997772,13125.363502429995,54.477720510003564,53571.01540992001 2023-01-17,23:22:57.000,17,11075989,12125,0,1673997776,13125.929352469997,54.22395183000481,53571.308868960004 2023-01-17,23:23:01.000,17,11076009,12005,0,1673997780,13126.306585829989,53.99837967000349,53571.4625856 2023-01-17,23:23:05.000,17,11075992,12165,0,1673997784,13126.71076442999,53.793954900000244,53571.665212080006 2023-01-17,23:23:09.000,17,11075987,12205,0,1673997788,13127.256405539993,53.75870925000345,53571.87482568001 2023-01-17,23:23:13.000,17,11075993,12005,0,1673997792,13127.87614606,53.85034794000239,53572.0564908 2023-01-17,23:23:17.000,17,11076011,12165,0,1673997796,13128.287060969997,53.89969184999791,53572.23815592001 2023-01-17,23:23:21.000,17,11076010,11965,0,1673997800,13128.657558019993,53.72346359999938,53572.46174376 2023-01-17,23:23:25.000,17,11076015,12165,0,1673997804,13128.812493149999,53.34985971000424,53572.76218992001 2023-01-17,23:23:29.000,17,11076008,12125,0,1673997808,13129.081945549995,52.94101016999775,53572.88097096001 2023-01-17,23:23:33.000,17,11076000,12125,0,1673997812,13129.486124149997,52.701339749997715,53573.1394944 2023-01-17,23:23:37.000,17,11076044,12045,0,1673997816,13129.977874779994,52.5533080200039,53573.24430120001 2023-01-17,23:23:41.000,17,11076003,12085,0,1673997820,13130.577406370001,52.49691498000175,53573.46090192001 2023-01-17,23:23:45.000,17,11075951,12205,0,1673997824,13131.26450998999,52.44757106999896,53573.61461856 2023-01-17,23:23:49.000,17,11075960,12005,0,1673997828,13131.816887410001,52.54625889000454,53573.75436096 2023-01-17,23:23:53.000,17,11076020,12245,0,1673997832,13132.187384459998,52.54625889000454,53573.95698744 2023-01-17,23:23:57.000,17,11076018,12285,0,1673997836,13132.140230290002,52.41937455000152,53574.13865256 2023-01-17,23:24:01.000,17,11076020,11965,0,1673997840,13132.268220179998,52.25019543000235,53574.25044648001 2023-01-17,23:24:05.000,17,11075991,12165,0,1673997844,13132.396210069994,52.06691805000446,53574.40416312 2023-01-17,23:24:09.000,17,11075923,12205,0,1673997848,13132.48378209999,51.96823022999888,53574.45307296 2023-01-17,23:24:13.000,17,11075996,11885,0,1673997852,13132.57135413,52.01757414000167,53574.50896992001 2023-01-17,23:24:17.000,17,11076012,12085,0,1673997856,13132.72628925999,52.03872152999975,53574.75351912001 2023-01-17,23:24:21.000,17,11076018,12125,0,1673997860,13132.557881509994,52.13740934999805,53574.72557064001 2023-01-17,23:24:25.000,17,11076010,12085,0,1673997864,13132.308638039998,52.20790064999892,53574.76050624 2023-01-17,23:24:29.000,17,11076009,11885,0,1673997868,13132.032449329992,52.20085151999956,53574.80242896001 2023-01-17,23:24:33.000,17,11075978,12085,0,1673997872,13131.661952279996,52.18675326000084,53574.80242896001 2023-01-17,23:24:37.000,17,11076033,12045,0,1673997876,13131.136520099994,52.059868919997825,53574.72557064001 2023-01-17,23:24:41.000,17,11076005,12125,0,1673997880,13130.658242090001,51.91183719000401,53574.52294416 2023-01-17,23:24:45.000,17,11076012,12005,0,1673997884,13130.40899861999,51.80610023999907,53574.494995680005 2023-01-17,23:24:49.000,17,11076008,12005,0,1673997888,13130.06544680999,51.7356089399982,53574.4321116 2023-01-17,23:24:53.000,17,11076043,11965,0,1673997892,13129.755576549993,51.517085910003516,53574.26442072 2023-01-17,23:24:57.000,17,11076055,12085,0,1673997896,13129.566959869997,51.481840259999444,53574.16660104 2023-01-17,23:25:01.000,17,11076012,12205,0,1673997900,13129.284034849996,51.28446462000284,53574.040832880004 2023-01-17,23:25:05.000,17,11075998,12005,0,1673997904,13129.182990199995,51.072990720000234,53573.943013200005 2023-01-17,23:25:09.000,17,11075990,12165,0,1673997908,13128.93374673,50.840369429999555,53573.8032708 2023-01-17,23:25:13.000,17,11076024,12285,0,1673997912,13128.765338979989,50.657092050001665,53573.726412480006 2023-01-17,23:25:17.000,17,11075986,11845,0,1673997916,13128.650821709998,50.45971640999778,53573.46090192001 2023-01-17,23:25:21.000,17,11076018,12085,0,1673997920,13128.529568129998,50.38217598000483,53573.32814664 2023-01-17,23:25:25.000,17,11076018,11965,0,1673997924,13128.529568129998,50.431519890000345,53573.11154592 2023-01-17,23:25:29.000,17,11075994,11725,0,1673997928,13128.671030639998,50.431519890000345,53573.07661032001 2023-01-17,23:25:33.000,17,11076032,12245,0,1673997932,13128.569985989998,50.424470760000986,53573.00673912001 2023-01-17,23:25:37.000,17,11075969,12045,0,1673997936,13128.697975879993,50.262340770001174,53573.01372624 2023-01-17,23:25:41.000,17,11076020,12285,0,1673997940,13128.711448499998,50.13545642999816,53572.95084216 2023-01-17,23:25:45.000,17,11075980,12245,0,1673997944,13128.84617469999,50.022670350001135,53572.90193232 2023-01-17,23:25:49.000,17,11075993,12165,0,1673997948,13128.900065179994,49.93103166000219,53572.84603536 2023-01-17,23:25:53.000,17,11075983,12165,0,1673997952,13129.021318759995,49.93103166000219,53572.74122856001 2023-01-17,23:25:57.000,17,11076012,12165,0,1673997956,13129.14930864999,49.86758949000068,53572.72725432 2023-01-17,23:26:01.000,17,11076022,11805,0,1673997960,13129.23014436999,49.75480341000366,53572.65738312 2023-01-17,23:26:05.000,17,11075982,12005,0,1673997964,13129.519805700002,49.72660688999895,53572.74122856001 2023-01-17,23:26:09.000,17,11076018,12325,0,1673997968,13129.519805700002,49.69841037000151,53572.78315128 2023-01-17,23:26:13.000,17,11075995,12085,0,1673997972,13129.553487249992,49.59972255000321,53572.84603536 2023-01-17,23:26:17.000,17,11075983,12205,0,1673997976,13129.661268210002,49.663164720004715,53572.90193232 2023-01-17,23:26:21.000,17,11075996,12245,0,1673997980,13129.802730719988,49.7477542800043,53572.95084216 2023-01-17,23:26:25.000,17,11075986,12125,0,1673997984,13129.870093819998,49.7829999300011,53572.95084216 2023-01-17,23:26:29.000,17,11076001,11925,0,1673997988,13129.937456919994,49.7829999300011,53573.00673912001 2023-01-17,23:26:33.000,17,11076014,11965,0,1673997992,13130.011556329999,49.670213850004075,53572.97879064001 2023-01-17,23:26:37.000,17,11075998,12165,0,1673997996,13130.15301884,49.55742776999978,53573.08359744 2023-01-17,23:26:41.000,17,11075975,12005,0,1673998000,13130.30795396999,49.48693646999891,53573.04866184001 2023-01-17,23:26:45.000,17,11076000,12005,0,1673998004,13130.698659950001,49.46578908000083,53573.11154592 2023-01-17,23:26:49.000,17,11075994,12005,0,1673998008,13131.028739139998,49.49398559999827,53573.16744288001 2023-01-17,23:26:53.000,17,11076043,12325,0,1673998012,13131.459862979995,49.48693646999891,53573.23731408 2023-01-17,23:26:57.000,17,11076003,12285,0,1673998016,13131.978558850002,49.54332951000106,53573.34212088001 2023-01-17,23:27:01.000,17,11076030,12045,0,1673998020,13132.443364239989,49.58562429000449,53573.38404360001 2023-01-17,23:27:05.000,17,11076038,12165,0,1673998024,13132.90816962999,49.5362803800017,53573.50282464001 2023-01-17,23:27:09.000,17,11076016,12125,0,1673998028,13133.325820849997,49.42349430000468,53573.705451120004 2023-01-17,23:27:13.000,17,11075975,11965,0,1673998032,13133.81083517,49.36710126000253,53573.83121928 2023-01-17,23:27:17.000,17,11075995,12125,0,1673998036,13134.282376869996,49.37415039000189,53573.86615488001 2023-01-17,23:27:21.000,17,11076012,12005,0,1673998040,13134.693291779993,49.430543430004036,53574.08974272 2023-01-17,23:27:25.000,17,11076003,12205,0,1673998044,13135.097470379995,49.51513299000362,53574.327304800005 2023-01-17,23:27:29.000,17,11076007,11965,0,1673998048,13135.137888239995,49.620869940001285,53574.51595704001 2023-01-17,23:27:33.000,17,11076012,11885,0,1673998052,13135.12441561999,49.64201732999936,53574.6417252 2023-01-17,23:27:37.000,17,11075982,12125,0,1673998056,13135.37365909,49.68431211000279,53574.89326152001 2023-01-17,23:27:41.000,17,11076030,12285,0,1673998060,13135.488176359991,49.70545950000087,53574.9561456 2023-01-17,23:27:45.000,17,11076017,12125,0,1673998064,13135.723947209997,49.69136124000215,53575.10287512 2023-01-17,23:27:49.000,17,11075983,12005,0,1673998068,13135.878882339988,49.606771680002566,53575.24261752 2023-01-17,23:27:53.000,17,11075985,12365,0,1673998072,13135.993399609994,49.437592560003395,53575.38934704 2023-01-17,23:27:57.000,17,11076011,12245,0,1673998076,13136.006872229998,49.261364310004865,53575.403321280006 2023-01-17,23:28:01.000,17,11076024,12085,0,1673998080,13135.932772819993,49.07103780000034,53575.46620536 2023-01-17,23:28:05.000,17,11076016,12085,0,1673998084,13136.013608539994,48.90890781000053,53575.6548576 2023-01-17,23:28:09.000,17,11075998,12045,0,1673998088,13135.919300199988,48.82431825000094,53575.7247288 2023-01-17,23:28:13.000,17,11076013,12005,0,1673998092,13135.831728169993,48.71153217000392,53575.75966440001 2023-01-17,23:28:17.000,17,11075990,11965,0,1673998096,13135.744156139997,48.72563043000264,53575.836522720005 2023-01-17,23:28:21.000,17,11076018,11925,0,1673998100,13135.602693629997,48.78202347000479,53575.75267728 2023-01-17,23:28:25.000,17,11075978,11965,0,1673998104,13135.14462454999,48.77497433999815,53575.76665152 2023-01-17,23:28:29.000,17,11076034,12085,0,1673998108,13134.612456059993,48.69038477999857,53575.68979320001 2023-01-17,23:28:33.000,17,11075983,12005,0,1673998112,13134.161123289996,48.760876079999434,53575.5849864 2023-01-17,23:28:37.000,17,11076038,12245,0,1673998116,13133.575064319994,48.753826950000075,53575.43825688 2023-01-17,23:28:41.000,17,11076034,12005,0,1673998120,13132.9553238,48.59169696000026,53575.17973344001 2023-01-17,23:28:45.000,17,11076011,12285,0,1673998124,13132.362528519989,48.50710740000068,53574.99108120001 2023-01-17,23:28:49.000,17,11076038,12165,0,1673998128,13131.924668369997,48.64809000000241,53574.830377440005 2023-01-17,23:28:53.000,17,11075992,12005,0,1673998132,13131.39249988,48.90890781000053,53574.52294416 2023-01-17,23:28:57.000,17,11075991,11885,0,1673998136,13130.907485559997,49.07103780000034,53574.3622404 2023-01-17,23:29:01.000,17,11076019,12205,0,1673998140,13130.32816289999,49.169725619998644,53574.13166544001 2023-01-17,23:29:05.000,17,11076014,12325,0,1673998144,13129.809467029998,49.162676489999285,53573.85218064 2023-01-17,23:29:09.000,17,11075957,12085,0,1673998148,13129.465915219997,49.219069530001434,53573.60064432001 2023-01-17,23:29:13.000,17,11076011,11885,0,1673998152,13129.263825919996,49.2895608300023,53573.35609512 2023-01-17,23:29:17.000,17,11076031,11845,0,1673998156,13128.900065179994,49.12743084000249,53573.09058456 2023-01-17,23:29:21.000,17,11076005,11965,0,1673998160,13128.617140159993,48.90185868000117,53572.91590656 2023-01-17,23:29:25.000,17,11075992,11965,0,1673998164,13128.354424069992,48.73972869000136,53572.720267200006 2023-01-17,23:29:29.000,17,11075989,12165,0,1673998168,13128.314006209992,48.88071129000309,53572.46174376 2023-01-17,23:29:33.000,17,11075990,11965,0,1673998172,13128.159071080001,49.13447997000185,53572.30104 2023-01-17,23:29:37.000,17,11076014,12285,0,1673998176,13127.923300229995,49.19792214000336,53572.28007864 2023-01-17,23:29:41.000,17,11076054,12125,0,1673998180,13127.559539489994,49.22611866000079,53572.126362 2023-01-17,23:29:45.000,17,11076026,11965,0,1673998184,13127.263141850002,49.27546257000358,53572.03552944 2023-01-17,23:29:49.000,17,11075966,12405,0,1673998188,13127.182306130002,49.219069530001434,53571.87482568001 2023-01-17,23:29:53.000,17,11076011,12205,0,1673998192,13127.087997789997,49.028743020004185,53571.86783856 2023-01-17,23:29:57.000,17,11076036,12085,0,1673998196,13127.209251369997,48.83841650999966,53571.82591584001 2023-01-17,23:30:01.000,17,11076045,11965,0,1673998200,13127.512385319998,48.54940218000411,53571.73508328001 2023-01-17,23:30:05.000,17,11076025,12165,0,1673998204,13127.903091299995,48.24628959000256,53571.78399312001 2023-01-17,23:30:09.000,17,11076027,12045,0,1673998208,13128.475677649993,48.175798290001694,53571.90277416001 2023-01-17,23:30:13.000,17,11075988,12325,0,1673998212,13129.061736619995,48.394321320003655,53571.95168400001 2023-01-17,23:30:17.000,17,11076013,12045,0,1673998216,13129.580432490002,48.59874608999962,53572.217194560006 2023-01-17,23:30:21.000,17,11076012,12325,0,1673998220,13129.910511679998,48.535303919998114,53572.482705120005 2023-01-17,23:30:25.000,17,11076043,12005,0,1673998224,13130.20690931999,48.45776348999789,53572.66437024001 2023-01-17,23:30:29.000,17,11076022,12245,0,1673998228,13130.624560539996,48.21104393999849,53572.92988080001 2023-01-17,23:30:33.000,17,11076014,12005,0,1673998232,13131.015266519993,47.84448918000271,53573.0696232 2023-01-17,23:30:37.000,17,11076027,12005,0,1673998236,13131.379027259994,47.44268877000286,53573.2093656 2023-01-17,23:30:41.000,17,11076030,12085,0,1673998240,13131.69563383,47.2241657400009,53573.32814664 2023-01-17,23:30:45.000,17,11076002,12325,0,1673998244,13132.456836859994,47.26646052000433,53573.46090192001 2023-01-17,23:30:49.000,17,11075998,11965,0,1673998248,13133.197830960002,47.44973790000222,53573.55173448001 2023-01-17,23:30:53.000,17,11076013,12085,0,1673998252,13133.72326313999,47.50613094000437,53573.76833520001 2023-01-17,23:30:57.000,17,11076056,12085,0,1673998256,13134.268904249991,47.62596615000075,53573.99891016 2023-01-17,23:31:01.000,17,11076083,12125,0,1673998260,13134.679819159988,47.936127870001656,53574.19454952 2023-01-17,23:31:05.000,17,11076046,12125,0,1673998264,13135.12441561999,48.24628959000256,53574.32031768001 2023-01-17,23:31:09.000,17,11075986,12285,0,1673998268,13135.28608705999,48.33087915000215,53574.46006008 2023-01-17,23:31:13.000,17,11076005,12205,0,1673998272,13135.3130323,48.2392404600032,53574.613776720005 2023-01-17,23:31:17.000,17,11076017,12125,0,1673998276,13135.29282337,48.07711047000339,53574.662686560005 2023-01-17,23:31:21.000,17,11076041,12245,0,1673998280,13135.461231119996,48.04891394999868,53574.64871232 2023-01-17,23:31:25.000,17,11075998,11965,0,1673998284,13135.616166250002,48.13350350999826,53574.8164032 2023-01-17,23:31:29.000,17,11076060,11965,0,1673998288,13135.912563889993,48.15465090000362,53574.92819712 2023-01-17,23:31:33.000,17,11076023,12005,0,1673998292,13135.986663299998,47.929078740002296,53574.9561456 2023-01-17,23:31:37.000,17,11076014,11925,0,1673998296,13135.966454369998,47.68940832000226,53575.08890088001 2023-01-17,23:31:41.000,17,11076023,11845,0,1673998300,13136.26958832,47.82334179000463,53575.12383648 2023-01-17,23:31:45.000,17,11075987,12285,0,1673998304,13136.606403819991,48.10530699000083,53575.15877208001 2023-01-17,23:31:49.000,17,11075996,12005,0,1673998308,13136.714184780001,48.394321320003655,53575.22165616 2023-01-17,23:31:53.000,17,11076002,12005,0,1673998312,13136.687239539991,48.66218826000113,53575.31947584 2023-01-17,23:31:57.000,17,11076055,12245,0,1673998316,13136.53230441,48.87366216000373,53575.29152736 2023-01-17,23:32:01.000,17,11076027,11965,0,1673998320,13136.175279979994,49.06398867000098,53575.24261752 2023-01-17,23:32:05.000,17,11076007,12045,0,1673998324,13135.777837690002,49.14857823000057,53575.22165616 2023-01-17,23:32:09.000,17,11075986,12325,0,1673998328,13135.27261444,49.176774749998,53575.15877208001 2023-01-17,23:32:13.000,17,11075990,12245,0,1673998332,13134.794336429994,49.05693954000162,53575.08890088001 2023-01-17,23:32:17.000,17,11075966,11885,0,1673998336,13134.316058420001,48.91595693999989,53575.01204256001 2023-01-17,23:32:21.000,17,11075969,12125,0,1673998340,13133.689581589999,48.83841650999966,53574.85133880001 2023-01-17,23:32:25.000,17,11076014,11965,0,1673998344,13133.002477969996,48.76792520999879,53574.60678960001 2023-01-17,23:32:29.000,17,11075985,12285,0,1673998348,13132.402946379989,48.71858130000328,53574.36922752001 2023-01-17,23:32:33.000,17,11076059,12245,0,1673998352,13131.789942169991,48.78907260000415,53574.15262680001 2023-01-17,23:32:37.000,17,11076004,12085,0,1673998356,13131.015266519993,48.71153217000392,53573.85916776 2023-01-17,23:32:41.000,17,11076031,12085,0,1673998360,13130.38878968999,48.352026540000224,53573.656541280005 2023-01-17,23:32:45.000,17,11075947,12085,0,1673998364,13129.897039059993,47.82334179000463,53573.4189792 2023-01-17,23:32:49.000,17,11076021,11965,0,1673998368,13129.634322969992,47.358099210003274,53573.153468640005 2023-01-17,23:32:53.000,17,11076021,12045,0,1673998372,13129.486124149997,47.21006748000218,53572.88097096001 2023-01-17,23:32:57.000,17,11076034,12125,0,1673998376,13129.540014630002,47.181870960004744,53572.650396000005 2023-01-17,23:33:01.000,17,11076009,12165,0,1673998380,13129.560223560002,47.365148340002634,53572.39885968 2023-01-17,23:33:05.000,17,11076023,12125,0,1673998384,13129.445706289996,47.63301528000011,53572.217194560006 2023-01-17,23:33:09.000,17,11075989,11965,0,1673998388,13129.27729854,47.91498048000358,53572.000593840006 2023-01-17,23:33:13.000,17,11076049,12165,0,1673998392,13128.920274109994,48.00661917000252,53571.82591584001 2023-01-17,23:33:17.000,17,11076040,12205,0,1673998396,13128.482413960002,48.0277665600006,53571.51149544 2023-01-17,23:33:21.000,17,11075998,12165,0,1673998400,13128.07823536,48.10530699000083,53571.28092048001 2023-01-17,23:33:25.000,17,11075985,12125,0,1673998404,13127.78857402999,48.25333872000192,53571.0084228 2023-01-17,23:33:29.000,17,11076034,12165,0,1673998408,13127.68752937999,48.47186175000388,53570.79880920001 2023-01-17,23:33:33.000,17,11076013,11965,0,1673998412,13127.512385319998,48.59169696000026,53570.53329864001 2023-01-17,23:33:37.000,17,11076001,11885,0,1673998416,13127.532594249999,48.69038477999857,53570.35862064 2023-01-17,23:33:41.000,17,11076033,12085,0,1673998420,13127.559539489994,48.78202347000479,53570.23285248 2023-01-17,23:33:45.000,17,11076024,12165,0,1673998424,13127.478703769993,48.81726912000158,53570.07214872 2023-01-17,23:33:49.000,17,11076014,11885,0,1673998428,13127.458494839993,48.95120259000396,53569.86253512001 2023-01-17,23:33:53.000,17,11075998,12205,0,1673998432,13127.471967459998,49.14857823000057,53569.76471544 2023-01-17,23:33:57.000,17,11076014,12165,0,1673998436,13127.445022219988,49.261364310004865,53569.62497304001 2023-01-17,23:34:01.000,17,11076054,12085,0,1673998440,13127.377659119993,49.261364310004865,53569.45029504 2023-01-17,23:34:05.000,17,11075980,11965,0,1673998444,13127.761628789995,49.30365909000102,53569.50619200001 2023-01-17,23:34:09.000,17,11076063,11965,0,1673998448,13128.111916909991,49.27546257000358,53569.42234656 2023-01-17,23:34:13.000,17,11076004,12085,0,1673998452,13128.482413960002,49.219069530001434,53569.52016624 2023-01-17,23:34:17.000,17,11076032,11965,0,1673998456,13128.960691969995,49.204971270002716,53569.77868968 2023-01-17,23:34:21.000,17,11075958,12045,0,1673998460,13129.304243779996,49.12038171000313,53569.93240632 2023-01-17,23:34:25.000,17,11076046,12245,0,1673998464,13129.789258099998,48.930055199998606,53570.07214872 2023-01-17,23:34:29.000,17,11075995,12005,0,1673998468,13130.22711824999,48.66218826000113,53570.28874944 2023-01-17,23:34:33.000,17,11075964,11925,0,1673998472,13130.752550429992,48.4859600100026,53570.42849184 2023-01-17,23:34:37.000,17,11076011,11965,0,1673998476,13131.271246299999,48.43661609999981,53570.61015696001 2023-01-17,23:34:41.000,17,11076005,12005,0,1673998480,13131.917932060001,48.45776348999789,53570.79182208 2023-01-17,23:34:45.000,17,11075983,12085,0,1673998484,13132.61177199,48.64809000000241,53570.98047432 2023-01-17,23:34:49.000,17,11076018,11885,0,1673998488,13133.413392879993,48.78202347000479,53571.34380456 2023-01-17,23:34:53.000,17,11076043,12245,0,1673998492,13134.00618815999,48.71153217000392,53571.51848256001 2023-01-17,23:34:57.000,17,11076016,12085,0,1673998496,13134.625928679998,48.6198934799977,53571.9167484 2023-01-17,23:35:01.000,17,11076009,12285,0,1673998500,13135.08399775999,48.59169696000026,53572.08443928 2023-01-17,23:35:05.000,17,11076013,12325,0,1673998504,13135.575748390002,48.60579521999898,53572.41283392 2023-01-17,23:35:09.000,17,11076039,11965,0,1673998508,13136.013608539994,48.68333564999921,53572.5805248 2023-01-17,23:35:13.000,17,11076003,11965,0,1673998512,13136.539040719996,48.82431825000094,53572.88097096001 2023-01-17,23:35:17.000,17,11076018,12045,0,1673998516,13136.815229430002,48.732679560002,53573.12552016001 2023-01-17,23:35:21.000,17,11076051,12045,0,1673998520,13136.781547879997,48.59874608999962,53573.349108 2023-01-17,23:35:25.000,17,11076029,12045,0,1673998524,13136.795020500002,48.570549570002186,53573.60064432001 2023-01-17,23:35:29.000,17,11076050,12005,0,1673998528,13136.640085369996,48.61284434999834,53573.64955416001 2023-01-17,23:35:33.000,17,11076025,12005,0,1673998532,13136.54577702999,48.47186175000388,53573.85916776 2023-01-17,23:35:37.000,17,11076045,12005,0,1673998536,13136.24937939,48.21809306999785,53574.01288440001 2023-01-17,23:35:41.000,17,11076046,11965,0,1673998540,13136.040553779989,48.0277665600006,53574.110704080005 2023-01-17,23:35:45.000,17,11076028,12045,0,1673998544,13135.845200789998,47.79514526999992,53574.061794240006 2023-01-17,23:35:49.000,17,11076069,12085,0,1673998548,13135.649847799992,47.63301528000011,53574.21551088 2023-01-17,23:35:53.000,17,11076050,11965,0,1673998552,13135.41407695,47.484983549999015,53574.2574336 2023-01-17,23:35:57.000,17,11076060,11965,0,1673998556,13134.98968942,47.477934419999656,53574.21551088 2023-01-17,23:36:01.000,17,11075980,12165,0,1673998560,13134.565301889997,47.45678703000158,53574.34127904001 2023-01-17,23:36:05.000,17,11076052,11765,0,1673998564,13134.241959009996,47.534327460001805,53574.2574336 2023-01-17,23:36:09.000,17,11076022,12165,0,1673998568,13133.898407199995,47.66121180000482,53574.21551088 2023-01-17,23:36:13.000,17,11076042,12125,0,1673998572,13133.696317899994,47.67531006000354,53574.19454952 2023-01-17,23:36:17.000,17,11075974,12125,0,1673998576,13133.413392879993,47.62596615000075,53574.23647224 2023-01-17,23:36:21.000,17,11076022,11965,0,1673998580,13133.022686899996,47.61186789000203,53574.12467832 2023-01-17,23:36:25.000,17,11076009,11965,0,1673998584,13132.56461781999,47.477934419999656,53574.18057528001 2023-01-17,23:36:29.000,17,11075995,12245,0,1673998588,13132.194120769993,47.315804429999844,53574.061794240006 2023-01-17,23:36:33.000,17,11075981,12285,0,1673998592,13131.965086229997,47.3228535599992,53573.95698744 2023-01-17,23:36:37.000,17,11076026,12125,0,1673998596,13131.68889751999,47.315804429999844,53573.74038672 2023-01-17,23:36:41.000,17,11076023,12005,0,1673998600,13131.56764393999,47.23121487000026,53573.67750264001 2023-01-17,23:36:45.000,17,11075988,12325,0,1673998604,13131.43291774,47.19596922000346,53573.50282464001 2023-01-17,23:36:49.000,17,11076040,11965,0,1673998608,13131.439654049995,47.13957618000131,53573.4539148 2023-01-17,23:36:53.000,17,11076052,11925,0,1673998612,13131.45312667,47.10433053000452,53573.25827544 2023-01-17,23:36:57.000,17,11076010,12005,0,1673998616,13131.789942169991,46.892856630001916,53573.29321104001 2023-01-17,23:37:01.000,17,11076032,12125,0,1673998620,13132.221066009988,46.77302141999826,53573.223339840006 2023-01-17,23:37:05.000,17,11076020,12125,0,1673998624,13132.84754283999,46.58269491000101,53573.2093656 2023-01-17,23:37:09.000,17,11075991,12045,0,1673998628,13133.460547049988,46.216140149997955,53573.11853304 2023-01-17,23:37:13.000,17,11076022,12085,0,1673998632,13134.13417805,45.9271258200024,53573.21635272001 2023-01-17,23:37:17.000,17,11076025,11925,0,1673998636,13135.036843589995,45.666308010004286,53573.202378480004 2023-01-17,23:37:21.000,17,11076058,11685,0,1673998640,13135.926036509998,45.55352192999999,53573.31417240001 2023-01-17,23:37:25.000,17,11075966,12005,0,1673998644,13136.869119909992,45.47598149999976,53573.488850400005 2023-01-17,23:37:29.000,17,11076016,12085,0,1673998648,13137.785258069991,45.36319542000274,53573.71243824 2023-01-17,23:37:33.000,17,11076014,11805,0,1673998652,13138.553197409994,45.34204803000466,53573.92205184 2023-01-17,23:37:37.000,17,11076013,12045,0,1673998656,13139.280718889997,45.172868909998215,53574.28538208 2023-01-17,23:37:41.000,17,11076005,12205,0,1673998660,13139.974558819995,44.996640659999684,53574.48102144 2023-01-17,23:37:45.000,17,11075996,12165,0,1673998664,13140.459573139997,44.78516676000436,53574.76749336 2023-01-17,23:37:49.000,17,11076035,12245,0,1673998668,13140.688607679993,44.573692860001756,53574.99108120001 2023-01-17,23:37:53.000,17,11076046,12045,0,1673998672,13140.897433289989,44.54549634000432,53575.25659176001 2023-01-17,23:37:57.000,17,11076038,11925,0,1673998676,13140.661662439998,44.51025069000025,53575.30550160001 2023-01-17,23:38:01.000,17,11076040,12085,0,1673998680,13140.297901699996,44.4538576499981,53575.42428264001 2023-01-17,23:38:05.000,17,11075991,12125,0,1673998684,13139.82636,44.397464610003226,53575.56402504001 2023-01-17,23:38:09.000,17,11076013,12125,0,1673998688,13139.327873059992,44.33402244000172,53575.62690912 2023-01-17,23:38:13.000,17,11076033,12245,0,1673998692,13138.714868849995,44.34107157000108,53575.51511520001 2023-01-17,23:38:17.000,17,11076029,12045,0,1673998696,13138.081655709997,44.404513740002585,53575.50812808 2023-01-17,23:38:21.000,17,11076011,12165,0,1673998700,13137.42823364,44.531398079998326,53575.452231120005 2023-01-17,23:38:25.000,17,11076025,12325,0,1673998704,13136.559249649996,44.60893850999855,53575.35441144001 2023-01-17,23:38:29.000,17,11076007,12165,0,1673998708,13135.575748390002,44.6653315500007,53575.18672056001 2023-01-17,23:38:33.000,17,11076025,12125,0,1673998712,13134.592247129993,44.67238068000006,53574.93518424 2023-01-17,23:38:37.000,17,11075997,12165,0,1673998716,13133.554855389993,44.6653315500007,53574.6417252 2023-01-17,23:38:41.000,17,11076068,12325,0,1673998720,13132.679135089995,44.61598763999791,53574.28538208 2023-01-17,23:38:45.000,17,11075979,12245,0,1673998724,13131.857305270001,44.644184160002624,53574.01288440001 2023-01-17,23:38:49.000,17,11076009,12125,0,1673998728,13131.277982609994,44.630085900003905,53573.67750264001 2023-01-17,23:38:53.000,17,11076025,12485,0,1673998732,13130.577406370001,44.69352806999814,53573.28622392 2023-01-17,23:38:57.000,17,11076041,11885,0,1673998736,13130.092392049999,44.72172459000285,53573.07661032001 2023-01-17,23:39:01.000,17,11075973,11965,0,1673998740,13129.620850350002,44.79221589000372,53572.76218992001 2023-01-17,23:39:05.000,17,11076086,11845,0,1673998744,13129.081945549995,44.89795284000138,53572.42680816001 2023-01-17,23:39:09.000,17,11076023,12005,0,1673998748,13128.751866359999,45.1235250000027,53572.147323360005 2023-01-17,23:39:13.000,17,11076016,11925,0,1673998752,13128.623876469988,45.32090063999931,53571.832902960006 2023-01-17,23:39:17.000,17,11075955,12045,0,1673998756,13128.664294329988,45.48303062999912,53571.56040528 2023-01-17,23:39:21.000,17,11076005,12005,0,1673998760,13128.691239569998,45.49712888999784,53571.2879076 2023-01-17,23:39:25.000,17,11076061,11965,0,1673998764,13129.001109829995,45.504178020004474,53571.17611368 2023-01-17,23:39:29.000,17,11075992,11725,0,1673998768,13129.3177164,45.4689323700004,53571.043358400006 2023-01-17,23:39:33.000,17,11076027,12165,0,1673998772,13129.836412269993,45.51827628000319,53570.95951296 2023-01-17,23:39:37.000,17,11076007,12205,0,1673998776,13130.40899861999,45.53942367000127,53570.96650008001 2023-01-17,23:39:41.000,17,11076034,12165,0,1673998780,13130.880540320002,45.54647280000063,53571.0084228 2023-01-17,23:39:45.000,17,11076020,12125,0,1673998784,13131.156729029994,45.64516061999893,53570.95951296 2023-01-17,23:39:49.000,17,11075987,11965,0,1673998788,13131.4733356,45.631062360000215,53571.02938416 2023-01-17,23:39:53.000,17,11076044,12325,0,1673998792,13131.884250509996,45.58876758000406,53571.07130688 2023-01-17,23:39:57.000,17,11076017,12245,0,1673998796,13132.133493979993,45.55352192999999,53571.05034552 2023-01-17,23:40:01.000,17,11075973,12125,0,1673998800,13132.450100549999,45.49007975999848,53571.09925536 2023-01-17,23:40:05.000,17,11076054,11965,0,1673998804,13132.74649818999,45.454834110001684,53571.15515232001 2023-01-17,23:40:09.000,17,11075952,12245,0,1673998808,13133.015950590001,45.405490199998894,53571.23201064001 2023-01-17,23:40:13.000,17,11075998,12165,0,1673998812,13133.022686899996,45.32794976999867,53571.26694624 2023-01-17,23:40:17.000,17,11076050,12045,0,1673998816,13133.130467859992,45.215163690001646,53571.41367576 2023-01-17,23:40:21.000,17,11076020,12045,0,1673998820,13133.036159520001,45.08123021999927,53571.427650000005 2023-01-17,23:40:25.000,17,11076001,12165,0,1673998824,13132.820597599995,44.89090371000202,53571.4625856 2023-01-17,23:40:29.000,17,11076044,12125,0,1673998828,13132.658926159995,44.72877372000221,53571.497521200006 2023-01-17,23:40:33.000,17,11076015,12045,0,1673998832,13132.315374349993,44.6653315500007,53571.602328 2023-01-17,23:40:37.000,17,11076018,12005,0,1673998836,13132.133493979993,44.67942980999942,53571.58835376001 2023-01-17,23:40:41.000,17,11076008,12085,0,1673998840,13131.823623719996,44.637135030003265,53571.58835376001 2023-01-17,23:40:45.000,17,11076055,12125,0,1673998844,13131.500280839995,44.538447209997685,53571.55341816 2023-01-17,23:40:49.000,17,11076059,11805,0,1673998848,13131.176937959994,44.4186120000013,53571.602328 2023-01-17,23:40:53.000,17,11076021,11965,0,1673998852,13130.772759359992,44.36926808999851,53571.546431040006 2023-01-17,23:40:57.000,17,11076000,12125,0,1673998856,13130.34837182999,44.29172765999829,53571.51848256001 2023-01-17,23:41:01.000,17,11076009,12005,0,1673998860,13129.957665849994,44.28467852999893,53571.51149544 2023-01-17,23:41:05.000,17,11076030,12045,0,1673998864,13129.607377729997,44.404513740002585,53571.44162424 2023-01-17,23:41:09.000,17,11076037,12125,0,1673998868,13129.23014436999,44.580741990001115,53571.329830320006 2023-01-17,23:41:13.000,17,11076059,12125,0,1673998872,13128.758602669994,44.73582285000157,53571.20406216001 2023-01-17,23:41:17.000,17,11076032,12005,0,1673998876,13128.219697870001,44.89795284000138,53571.02938416 2023-01-17,23:41:21.000,17,11076021,11925,0,1673998880,13127.73468355,44.9120511000001,53570.854706160004 2023-01-17,23:41:25.000,17,11076012,12205,0,1673998884,13127.222723990002,44.84155979999923,53570.81977056001 2023-01-17,23:41:29.000,17,11076039,12205,0,1673998888,13126.81180907999,44.84155979999923,53570.65207968001 2023-01-17,23:41:33.000,17,11076054,12085,0,1673998892,13126.52888405999,44.92614935999882,53570.43547896 2023-01-17,23:41:37.000,17,11076000,12245,0,1673998896,13126.501938819994,44.94024762000481,53570.372594880006 2023-01-17,23:41:41.000,17,11076006,12285,0,1673998900,13126.46825726999,44.94024762000481,53570.22586536001 2023-01-17,23:41:45.000,17,11076045,11925,0,1673998904,13126.582774539995,44.91910022999946,53570.07214872 2023-01-17,23:41:49.000,17,11076060,12005,0,1673998908,13126.71076442999,44.90500197000074,53569.988303280006 2023-01-17,23:41:53.000,17,11076030,11925,0,1673998912,13126.865699559996,45.08123021999927,53569.89048360001 2023-01-17,23:41:57.000,17,11076009,12325,0,1673998916,13127.141888270002,45.1587706499995,53569.750741200005 2023-01-17,23:42:01.000,17,11075985,12125,0,1673998920,13127.411340669998,45.4689323700004,53569.68785712 2023-01-17,23:42:05.000,17,11076002,12125,0,1673998924,13127.73468355,45.51827628000319,53569.74375408001 2023-01-17,23:42:09.000,17,11075980,11925,0,1673998928,13127.97045439999,45.447784980002325,53569.75772832 2023-01-17,23:42:13.000,17,11076067,12285,0,1673998932,13128.280324660001,45.46188324000104,53569.76471544 2023-01-17,23:42:17.000,17,11076050,12165,0,1673998936,13128.657558019993,45.49007975999848,53569.80663816 2023-01-17,23:42:21.000,17,11075988,11965,0,1673998940,13129.01458245,45.47598149999976,53569.83458664 2023-01-17,23:42:25.000,17,11075994,12445,0,1673998944,13129.465915219997,45.42663759000425,53569.89747072 2023-01-17,23:42:29.000,17,11076009,12245,0,1673998948,13130.04523787999,45.454834110001684,53570.00926464001 2023-01-17,23:42:33.000,17,11076069,12165,0,1673998952,13130.604351609996,45.4689323700004,53570.07913584001 2023-01-17,23:42:37.000,17,11076025,12005,0,1673998956,13131.022002829988,45.447784980002325,53570.12105856 2023-01-17,23:42:41.000,17,11075981,12045,0,1673998960,13131.459862979995,45.52532541000255,53570.253813840005 2023-01-17,23:42:45.000,17,11076022,12165,0,1673998964,13131.837096340001,45.48303062999912,53570.29573656001 2023-01-17,23:42:49.000,17,11076028,12085,0,1673998968,13132.315374349993,45.51827628000319,53570.53329864001 2023-01-17,23:42:53.000,17,11076043,12045,0,1673998972,13132.7532345,45.447784980002325,53570.68002816001 2023-01-17,23:42:57.000,17,11076031,11965,0,1673998976,13133.164149409997,45.34909716000402,53570.96650008001 2023-01-17,23:43:01.000,17,11075998,11965,0,1673998980,13133.575064319994,45.37729368000146,53571.141178080004 2023-01-17,23:43:05.000,17,11076078,12125,0,1673998984,13133.90514350999,45.405490199998894,53571.31585608 2023-01-17,23:43:09.000,17,11076012,11885,0,1673998988,13133.99271554,45.53237454000191,53571.51848256001 2023-01-17,23:43:13.000,17,11076012,12085,0,1673998992,13134.07355126,45.72975017999852,53571.70014768 2023-01-17,23:43:17.000,17,11076048,12125,0,1673998996,13133.98597922999,45.96942059999856,53571.75604464001 2023-01-17,23:43:21.000,17,11075997,11965,0,1673999000,13133.80409885999,46.18794363000052,53571.832902960006 2023-01-17,23:43:25.000,17,11076028,12285,0,1673999004,13133.534646459993,46.28663144999882,53571.860851440004 2023-01-17,23:43:29.000,17,11075983,12005,0,1673999008,13133.244985129997,46.36417187999905,53571.79796736 2023-01-17,23:43:33.000,17,11076012,12485,0,1673999012,13132.968796419991,46.448761439998634,53571.85386432001 2023-01-17,23:43:37.000,17,11076036,12005,0,1673999016,13132.72628925999,46.448761439998634,53571.88879992 2023-01-17,23:43:41.000,17,11076025,12085,0,1673999020,13132.416418999994,46.32892623000225,53571.89578704 2023-01-17,23:43:45.000,17,11076051,12085,0,1673999024,13131.998767780002,46.216140149997955,53571.860851440004 2023-01-17,23:43:49.000,17,11076064,12445,0,1673999028,13131.6754249,46.22318928000459,53571.75604464001 2023-01-17,23:43:53.000,17,11076020,12205,0,1673999032,13131.42618142999,46.37122100999841,53571.6721992 2023-01-17,23:43:57.000,17,11076044,12005,0,1673999036,13131.109574859998,46.441712309999275,53571.525469680004 2023-01-17,23:44:01.000,17,11076036,12045,0,1673999040,13130.799704600002,46.55449839000357,53571.427650000005 2023-01-17,23:44:05.000,17,11076003,11965,0,1673999044,13130.402262309995,46.7307266400021,53571.329830320006 2023-01-17,23:44:09.000,17,11076040,11805,0,1673999048,13130.058710499994,46.709579250004026,53571.259959120005 2023-01-17,23:44:13.000,17,11076036,12045,0,1673999052,13129.701686070002,46.77302141999826,53571.12720384 2023-01-17,23:44:17.000,17,11076007,12205,0,1673999056,13129.425497359996,46.68843185999867,53571.1481652 2023-01-17,23:44:21.000,17,11076019,12005,0,1673999060,13129.122363409995,46.68843185999867,53571.0084228 2023-01-17,23:44:25.000,17,11075972,12125,0,1673999064,13128.778811599994,46.62498969000444,53570.89662888001 2023-01-17,23:44:29.000,17,11076046,12285,0,1673999068,13128.623876469988,46.617940559997805,53570.77086072 2023-01-17,23:44:33.000,17,11076059,12045,0,1673999072,13128.543040750003,46.56154752000293,53570.68002816001 2023-01-17,23:44:37.000,17,11076041,12125,0,1673999076,13128.307269899997,46.484007090002706,53570.49836304 2023-01-17,23:44:41.000,17,11076084,12525,0,1673999080,13128.293797279992,46.40646666000248,53570.42849184 2023-01-17,23:44:45.000,17,11075993,12125,0,1673999084,13128.401578240002,46.216140149997955,53570.44246608001 2023-01-17,23:44:49.000,17,11075985,12325,0,1673999088,13128.502622890002,46.13859971999773,53570.323685040006 2023-01-17,23:44:53.000,17,11076017,12045,0,1673999092,13128.583458609988,46.11745232999965,53570.33067216 2023-01-17,23:44:57.000,17,11075999,12245,0,1673999096,13128.637349089993,46.13859971999773,53570.302723680004 2023-01-17,23:45:01.000,17,11075993,12005,0,1673999100,13128.637349089993,46.01876451000135,53570.27477520001 2023-01-17,23:45:05.000,17,11075996,12045,0,1673999104,13128.765338979989,45.76499583000259,53570.21887824 2023-01-17,23:45:09.000,17,11076002,12205,0,1673999108,13128.88659255999,45.41958846000489,53570.22586536001 2023-01-17,23:45:13.000,17,11076041,11925,0,1673999112,13129.14930864999,45.08827934999863,53570.26080096 2023-01-17,23:45:17.000,17,11076029,12085,0,1673999116,13129.432233669992,44.771068499998364,53570.22586536001 2023-01-17,23:45:21.000,17,11076055,12205,0,1673999120,13129.930720609998,44.524348949998966,53570.29573656001 2023-01-17,23:45:25.000,17,11076017,11885,0,1673999124,13130.43594386,44.43975938999938,53570.323685040006 2023-01-17,23:45:29.000,17,11076017,12325,0,1673999128,13130.934430799993,44.4538576499981,53570.43547896 2023-01-17,23:45:33.000,17,11076001,12285,0,1673999132,13131.4733356,44.49615243000153,53570.74989936001 2023-01-17,23:45:37.000,17,11076049,11965,0,1673999136,13131.998767780002,44.46795591000409,53570.91060312 2023-01-17,23:45:41.000,17,11076031,12125,0,1673999140,13132.50399102999,44.5666437300024,53571.05034552 2023-01-17,23:45:45.000,17,11076028,12085,0,1673999144,13132.948587489991,44.67238068000006,53571.23899776 2023-01-17,23:45:49.000,17,11076043,12205,0,1673999148,13133.312348229992,44.74287198000093,53571.51848256001 2023-01-17,23:45:53.000,17,11076009,12085,0,1673999152,13133.474019669993,44.869756320003944,53571.61630224001 2023-01-17,23:45:57.000,17,11075975,12005,0,1673999156,13133.494228599993,45.15172152000014,53571.693160560004 2023-01-17,23:46:01.000,17,11076024,12085,0,1673999160,13133.548119079998,45.34204803000466,53571.881812800006 2023-01-17,23:46:05.000,17,11076031,11845,0,1673999164,13133.554855389993,45.47598149999976,53571.9866196 2023-01-17,23:46:09.000,17,11076044,12045,0,1673999168,13133.393183949993,45.58876758000406,53572.126362 2023-01-17,23:46:13.000,17,11076007,12005,0,1673999172,13133.332557159993,45.616964100001496,53572.14033624001 2023-01-17,23:46:17.000,17,11075980,12165,0,1673999176,13133.305611919997,45.5817184500047,53572.28007864 2023-01-17,23:46:21.000,17,11076050,12045,0,1673999180,13133.244985129997,45.49007975999848,53572.363924080004 2023-01-17,23:46:25.000,17,11076031,12325,0,1673999184,13133.265194059997,45.41253932999825,53572.48969224 2023-01-17,23:46:29.000,17,11076000,12125,0,1673999188,13133.224776199997,45.34204803000466,53572.49667936001 2023-01-17,23:46:33.000,17,11076043,12205,0,1673999192,13133.191094649992,45.29975325000123,53572.601486160005 2023-01-17,23:46:37.000,17,11076014,12245,0,1673999196,13133.197830960002,45.34204803000466,53572.552576320006 2023-01-17,23:46:41.000,17,11076019,11965,0,1673999200,13133.494228599993,45.59581671000342,53572.70629296 2023-01-17,23:46:45.000,17,11076059,12085,0,1673999204,13133.581800629989,45.98351886000455,53572.69231872001 2023-01-17,23:46:49.000,17,11076055,12205,0,1673999208,13133.622218489989,46.22318928000459,53572.77616416 2023-01-17,23:46:53.000,17,11076036,12125,0,1673999212,13133.487492289998,46.24433667000267,53572.74122856001 2023-01-17,23:46:57.000,17,11076021,11965,0,1673999216,13133.393183949993,46.29368057999818,53572.92988080001 2023-01-17,23:47:01.000,17,11076047,12285,0,1673999220,13133.211303579992,46.46285970000463,53572.88097096001 2023-01-17,23:47:05.000,17,11076015,11925,0,1673999224,13132.921642249996,46.69548098999803,53572.83904824001 2023-01-17,23:47:09.000,17,11076020,11965,0,1673999228,13132.530936269999,46.857610979997844,53572.720267200006 2023-01-17,23:47:13.000,17,11076027,12085,0,1673999232,13132.167175529998,47.083183139999164,53572.58751192 2023-01-17,23:47:17.000,17,11076004,11925,0,1673999236,13131.75626062,47.301706170001125,53572.335975600006 2023-01-17,23:47:21.000,17,11075986,12125,0,1673999240,13131.244301059989,47.477934419999656,53572.13334912 2023-01-17,23:47:25.000,17,11076044,11965,0,1673999244,13130.705396259997,47.61186789000203,53571.93770976 2023-01-17,23:47:29.000,17,11076044,12165,0,1673999248,13130.220381939995,47.67531006000354,53571.73508328001 2023-01-17,23:47:33.000,17,11076018,11885,0,1673999252,13129.822939649988,47.85858744000143,53571.50450832 2023-01-17,23:47:37.000,17,11076005,11925,0,1673999256,13129.364870569996,48.00661917000252,53571.308868960004 2023-01-17,23:47:41.000,17,11076027,11805,0,1673999260,13128.93374673,48.08415960000275,53571.092268240005 2023-01-17,23:47:45.000,17,11076047,11965,0,1673999264,13128.583458609988,48.04891394999868,53570.91060312 2023-01-17,23:47:49.000,17,11076025,12445,0,1673999268,13128.260115730001,48.04186481999932,53570.74291224 2023-01-17,23:47:53.000,17,11076067,12125,0,1673999272,13128.07823536,47.97842264999781,53570.55426 2023-01-17,23:47:57.000,17,11076007,12125,0,1673999276,13127.86940974999,47.92202961000294,53570.40054336 2023-01-17,23:48:01.000,17,11076032,12045,0,1673999280,13127.8357282,47.91498048000358,53570.24682672001 2023-01-17,23:48:05.000,17,11076031,12005,0,1673999284,13127.842464509995,47.87973482999951,53570.12804568001 2023-01-17,23:48:09.000,17,11076024,11925,0,1673999288,13127.862673439995,47.79514526999992,53570.14900704001 2023-01-17,23:48:13.000,17,11076025,12165,0,1673999292,13127.80878295999,47.62596615000075,53570.1000972 2023-01-17,23:48:17.000,17,11076036,12005,0,1673999296,13127.86940974999,47.59776963000331,53570.19791688001 2023-01-17,23:48:21.000,17,11076035,11925,0,1673999300,13127.81551927,47.42154138000478,53570.17695552001 2023-01-17,23:48:25.000,17,11075985,12165,0,1673999304,13127.842464509995,47.15367444000003,53570.183942640004 2023-01-17,23:48:29.000,17,11076043,12005,0,1673999308,13128.071499049991,46.850561849998485,53570.29573656001 2023-01-17,23:48:33.000,17,11076025,12085,0,1673999312,13128.179280010001,46.60384229999909,53570.34464640001 2023-01-17,23:48:37.000,17,11076047,11965,0,1673999316,13128.367896689997,46.58974404000037,53570.31669792001 2023-01-17,23:48:41.000,17,11076036,12125,0,1673999320,13128.563249680003,46.68843185999867,53570.41451760001 2023-01-17,23:48:45.000,17,11076021,12005,0,1673999324,13128.765338979989,46.899905760001275,53570.48438880001 2023-01-17,23:48:49.000,17,11076046,12205,0,1673999328,13128.9135378,47.14662531000067,53570.57522136 2023-01-17,23:48:53.000,17,11076016,12205,0,1673999332,13128.920274109994,47.37924660000135,53570.687015280004 2023-01-17,23:48:57.000,17,11076077,12085,0,1673999336,13128.724921119989,47.41449224999815,53570.77784784001 2023-01-17,23:49:01.000,17,11076003,12005,0,1673999340,13128.502622890002,47.44973790000222,53570.77086072 2023-01-17,23:49:05.000,17,11076025,12125,0,1673999344,13128.320742520002,47.57662223999796,53570.81278344 2023-01-17,23:49:09.000,17,11076050,12165,0,1673999348,13128.11865322,47.77399788000184,53570.756886480005 2023-01-17,23:49:13.000,17,11076055,12005,0,1673999352,13127.91656392,47.83039092000399,53570.68002816001 2023-01-17,23:49:17.000,17,11076024,12205,0,1673999356,13127.701001999994,47.90793135000422,53570.55426 2023-01-17,23:49:21.000,17,11076032,12165,0,1673999360,13127.512385319998,48.04186481999932,53570.40054336 2023-01-17,23:49:25.000,17,11076030,12045,0,1673999364,13127.330504949998,47.950226130000374,53570.302723680004 2023-01-17,23:49:29.000,17,11076045,12085,0,1673999368,13127.431549599998,47.74580136000441,53570.28176232 2023-01-17,23:49:33.000,17,11076066,12205,0,1673999372,13127.539330559994,47.66121180000482,53570.26778808 2023-01-17,23:49:37.000,17,11076076,12205,0,1673999376,13127.87614606,47.67531006000354,53570.3097108 2023-01-17,23:49:41.000,17,11076003,12165,0,1673999380,13128.105180599996,47.74580136000441,53570.33765928 2023-01-17,23:49:45.000,17,11076059,12245,0,1673999384,13128.266852039997,47.69645745000162,53570.33765928 2023-01-17,23:49:49.000,17,11076016,12125,0,1673999388,13128.340951450002,47.64006440999947,53570.34464640001 2023-01-17,23:49:53.000,17,11076053,12005,0,1673999392,13128.300533590002,47.654162669998186,53570.372594880006 2023-01-17,23:49:57.000,17,11076006,12205,0,1673999396,13128.159071080001,47.59776963000331,53570.35862064 2023-01-17,23:50:01.000,17,11076081,12205,0,1673999400,13128.199488940001,47.60481876000267,53570.351633520004 2023-01-17,23:50:05.000,17,11076044,12165,0,1673999404,13128.145598459996,47.590720500003954,53570.3097108 2023-01-17,23:50:09.000,17,11076044,11925,0,1673999408,13128.199488940001,47.60481876000267,53570.351633520004 2023-01-17,23:50:13.000,17,11076022,12125,0,1673999412,13128.226434179996,47.56252397999924,53570.33067216 2023-01-17,23:50:17.000,17,11076051,12165,0,1673999416,13128.361160380002,47.55547484999988,53570.38656912 2023-01-17,23:50:21.000,17,11076009,12165,0,1673999420,13128.448732409997,47.49908180999773,53570.40753048 2023-01-17,23:50:25.000,17,11076029,11965,0,1673999424,13128.657558019993,47.38629573000071,53570.421504720005 2023-01-17,23:50:29.000,17,11076031,12045,0,1673999428,13128.980900899995,47.301706170001125,53570.44246608001 2023-01-17,23:50:33.000,17,11076009,12205,0,1673999432,13129.364870569996,47.344000950004556,53570.53329864001 2023-01-17,23:50:37.000,17,11076043,12005,0,1673999436,13129.694949759993,47.39334486000007,53570.589195600005 2023-01-17,23:50:41.000,17,11076030,11925,0,1673999440,13130.08565573999,47.42154138000478,53570.659066800006 2023-01-17,23:50:45.000,17,11076042,12005,0,1673999444,13130.442680169996,47.45678703000158,53570.7638736 2023-01-17,23:50:49.000,17,11076030,12125,0,1673999448,13130.631296849991,47.492032679998374,53570.93156448 2023-01-17,23:50:53.000,17,11076009,12085,0,1673999452,13130.732341499992,47.541376590001164,53570.924577360005 2023-01-17,23:50:57.000,17,11076049,11965,0,1673999456,13130.867067699997,47.64006440999947,53571.06431976001 2023-01-17,23:51:01.000,17,11076050,12045,0,1673999460,13130.873804009992,47.703506580000976,53571.10624248 2023-01-17,23:51:05.000,17,11076045,12325,0,1673999464,13130.745814119997,47.85858744000143,53571.10624248 2023-01-17,23:51:09.000,17,11076061,12325,0,1673999468,13130.51677958,47.950226130000374,53571.10624248 2023-01-17,23:51:13.000,17,11076023,12085,0,1673999472,13130.25406349,48.04891394999868,53571.02938416 2023-01-17,23:51:17.000,17,11076029,11805,0,1673999476,13129.870093819998,48.13350350999826,53570.91060312 2023-01-17,23:51:21.000,17,11076021,12045,0,1673999480,13129.607377729997,48.175798290001694,53570.84771904001 2023-01-17,23:51:25.000,17,11076046,12165,0,1673999484,13129.25035329999,48.27448611,53570.68002816001 2023-01-17,23:51:29.000,17,11076050,11965,0,1673999488,13128.88659255999,48.359075669999584,53570.60316984 2023-01-17,23:51:33.000,17,11076014,11925,0,1673999492,13128.415050859992,48.47891088000324,53570.4494532 2023-01-17,23:51:37.000,17,11076031,12165,0,1673999496,13128.091707979991,48.45776348999789,53570.44246608001 2023-01-17,23:51:41.000,17,11076009,12045,0,1673999500,13127.640375209994,48.36612479999894,53570.34464640001 2023-01-17,23:51:45.000,17,11075989,12045,0,1673999504,13127.229460299997,48.26038785000128,53570.21887824 2023-01-17,23:51:49.000,17,11076034,12085,0,1673999508,13126.845490629996,48.19694567999977,53570.10708432001 2023-01-17,23:51:53.000,17,11076058,12005,0,1673999512,13126.5558293,48.225142200004484,53570.037213120006 2023-01-17,23:51:57.000,17,11076016,12045,0,1673999516,13126.091023909998,48.20399480999913,53569.90445784 2023-01-17,23:52:01.000,17,11076037,12285,0,1673999520,13125.59927328,48.21104393999849,53569.65990864 2023-01-17,23:52:05.000,17,11076043,12205,0,1673999524,13125.22877622999,48.07711047000339,53569.61798592 2023-01-17,23:52:09.000,17,11075976,12005,0,1673999528,13124.912169659998,47.82334179000463,53569.49221776 2023-01-17,23:52:13.000,17,11076021,11885,0,1673999532,13124.831333939997,47.492032679998374,53569.44330792 2023-01-17,23:52:17.000,17,11076012,12125,0,1673999536,13124.905433350003,47.245313129998976,53569.40837232001 2023-01-17,23:52:21.000,17,11076045,12085,0,1673999540,13125.094050029998,47.04088836000301,53569.38741096001 2023-01-17,23:52:25.000,17,11075997,12085,0,1673999544,13125.25572147,46.949249670004065,53569.366449600006 2023-01-17,23:52:29.000,17,11076015,12045,0,1673999548,13125.565591729996,46.77302141999826,53569.366449600006 2023-01-17,23:52:33.000,17,11075970,12045,0,1673999552,13125.707054239996,46.681382729999314,53569.35247536 2023-01-17,23:52:37.000,17,11076044,12005,0,1673999556,13125.787889959996,46.75187403000018,53569.28260416 2023-01-17,23:52:41.000,17,11076037,11965,0,1673999560,13126.010188189997,46.64613708000252,53569.28260416 2023-01-17,23:52:45.000,17,11076015,12125,0,1673999564,13126.219013799993,46.53335099999822,53569.2616428 2023-01-17,23:52:49.000,17,11076059,12005,0,1673999568,13126.49520251,46.35712274999969,53569.345488240004 2023-01-17,23:52:53.000,17,11076024,12245,0,1673999572,13126.85896325,46.251385800002026,53569.35946248001 2023-01-17,23:52:57.000,17,11076015,11965,0,1673999576,13127.236196609992,46.23023841000395,53569.42933368 2023-01-17,23:53:01.000,17,11075981,12285,0,1673999580,13127.613429969999,46.37827013999777,53569.43632080001 2023-01-17,23:53:05.000,17,11076043,11965,0,1673999584,13127.97045439999,46.491056220002065,53569.42234656 2023-01-17,23:53:09.000,17,11076019,12245,0,1673999588,13128.239906800001,46.55449839000357,53569.45029504 2023-01-17,23:53:13.000,17,11076046,12165,0,1673999592,13128.596931229993,46.56859665000229,53569.42933368 2023-01-17,23:53:17.000,17,11076023,12045,0,1673999596,13128.900065179994,46.681382729999314,53569.4013852 2023-01-17,23:53:21.000,17,11076029,12165,0,1673999600,13129.203199129995,46.70253012000467,53569.42234656 2023-01-17,23:53:25.000,17,11076021,11925,0,1673999604,13129.533278319992,46.69548098999803,53569.42234656 2023-01-17,23:53:29.000,17,11076073,12125,0,1673999608,13129.775785479993,46.7659722899989,53569.4712564 2023-01-17,23:53:33.000,17,11076017,12165,0,1673999612,13130.18670038999,46.73777577000146,53569.583050320005 2023-01-17,23:53:37.000,17,11076049,12005,0,1673999616,13130.483098029996,46.709579250004026,53569.73676696 2023-01-17,23:53:41.000,17,11076056,12005,0,1673999620,13130.826649839997,46.716628380003385,53569.77170256001 2023-01-17,23:53:45.000,17,11076031,11885,0,1673999624,13131.190410579999,46.610891429998446,53569.96035480001 2023-01-17,23:53:49.000,17,11076044,12005,0,1673999628,13131.581116559995,46.434663179999916,53570.14201992 2023-01-17,23:53:53.000,17,11076007,12085,0,1673999632,13131.978558850002,46.251385800002026,53570.33067216 2023-01-17,23:53:57.000,17,11076070,12045,0,1673999636,13132.355792209994,46.09630494000157,53570.470414560004 2023-01-17,23:54:01.000,17,11076016,11965,0,1673999640,13132.9553238,45.9271258200024,53570.7638736 2023-01-17,23:54:05.000,17,11076016,12085,0,1673999644,13133.346029779997,45.88483103999897,53570.95951296 2023-01-17,23:54:09.000,17,11076021,12165,0,1673999648,13133.68284527999,45.95532233999984,53571.18310080001 2023-01-17,23:54:13.000,17,11076060,11845,0,1673999652,13133.96577029999,46.082206680002855,53571.45559848 2023-01-17,23:54:17.000,17,11075982,11925,0,1673999656,13134.248695319991,46.24433667000267,53571.70713480001 2023-01-17,23:54:21.000,17,11076005,12205,0,1673999660,13134.376685210002,46.41351579000184,53571.92373552001 2023-01-17,23:54:25.000,17,11076024,11925,0,1673999664,13134.477729860002,46.6320388200038,53572.21020744001 2023-01-17,23:54:29.000,17,11076013,12125,0,1673999668,13134.646137609998,46.75187403000018,53572.32200136 2023-01-17,23:54:33.000,17,11076013,11805,0,1673999672,13134.774127499993,46.96334793000278,53572.52462784001 2023-01-17,23:54:37.000,17,11076016,12165,0,1673999676,13134.774127499993,47.125477920002595,53572.62943464 2023-01-17,23:54:41.000,17,11076088,12005,0,1673999680,13134.848226909999,47.33695181999792,53572.70629296 2023-01-17,23:54:45.000,17,11076052,12125,0,1673999684,13134.713500709993,47.49908180999773,53572.79712552 2023-01-17,23:54:49.000,17,11076012,11965,0,1673999688,13134.666346539998,47.583671370004595,53572.90891944001 2023-01-17,23:54:53.000,17,11076046,11965,0,1673999692,13134.524884029997,47.84448918000271,53572.8949452 2023-01-17,23:54:57.000,17,11076044,12285,0,1673999696,13134.369948899992,48.1405526400049,53572.95084216 2023-01-17,23:55:01.000,17,11075993,12245,0,1673999700,13134.02639708999,48.394321320003655,53572.90891944001 2023-01-17,23:55:05.000,17,11076003,12005,0,1673999704,13133.628954799999,48.570549570002186,53572.825074 2023-01-17,23:55:09.000,17,11076037,11925,0,1673999708,13133.170885719992,48.746777820000716,53572.67135736001 2023-01-17,23:55:13.000,17,11075983,12005,0,1673999712,13132.679135089995,48.68333564999921,53572.51764072 2023-01-17,23:55:17.000,17,11076013,12005,0,1673999716,13132.295165419993,48.66218826000113,53572.25911728001 2023-01-17,23:55:21.000,17,11076057,12085,0,1673999720,13131.857305270001,48.49300914000196,53572.02155520001 2023-01-17,23:55:25.000,17,11075996,12085,0,1673999724,13131.64847965999,48.26743698000064,53571.86783856 2023-01-17,23:55:29.000,17,11076025,11885,0,1673999728,13131.51375346,48.10530699000083,53571.72809616 2023-01-17,23:55:33.000,17,11076018,12205,0,1673999732,13131.439654049995,47.816292659998,53571.65822496001 2023-01-17,23:55:37.000,17,11076004,12205,0,1673999736,13131.601325489995,47.62596615000075,53571.63027648 2023-01-17,23:55:41.000,17,11076033,12045,0,1673999740,13131.850568959992,47.44268877000286,53571.595340880005 2023-01-17,23:55:45.000,17,11076055,12165,0,1673999744,13132.099812430002,47.42859051000414,53571.693160560004 2023-01-17,23:55:49.000,17,11076029,12005,0,1673999748,13132.456836859994,47.4708852900003,53571.665212080006 2023-01-17,23:55:53.000,17,11076003,12165,0,1673999752,13132.85427915,47.52022920000309,53571.77001888 2023-01-17,23:55:57.000,17,11076085,12045,0,1673999756,13133.244985129997,47.54842572000052,53571.9167484 2023-01-17,23:56:01.000,17,11076019,12205,0,1673999760,13133.399920260003,47.5695731099986,53571.95867112 2023-01-17,23:56:05.000,17,11076027,12005,0,1673999764,13133.689581589999,47.492032679998374,53572.06347792 2023-01-17,23:56:09.000,17,11076066,12325,0,1673999768,13133.99271554,47.315804429999844,53572.24514304 2023-01-17,23:56:13.000,17,11076002,12005,0,1673999772,13134.369948899992,47.19596922000346,53572.35693696001 2023-01-17,23:56:17.000,17,11076074,12285,0,1673999776,13134.807809049998,47.04793749000237,53572.60847328 2023-01-17,23:56:21.000,17,11075992,11885,0,1673999780,13135.259141819995,46.96334793000278,53572.720267200006 2023-01-17,23:56:25.000,17,11076013,12085,0,1673999784,13135.771101379993,46.87170924000384,53572.83904824001 2023-01-17,23:56:29.000,17,11076011,12205,0,1673999788,13136.28306093999,46.92810227999871,53573.04167472 2023-01-17,23:56:33.000,17,11076079,12165,0,1673999792,13136.700712159996,47.04088836000301,53573.18840424 2023-01-17,23:56:37.000,17,11076029,11925,0,1673999796,13136.976900870002,47.06203575000109,53573.202378480004 2023-01-17,23:56:41.000,17,11076053,11925,0,1673999800,13137.44844257,46.98449532000086,53573.39801784 2023-01-17,23:56:45.000,17,11076033,11805,0,1673999804,13137.81220331,46.81531620000169,53573.53077312001 2023-01-17,23:56:49.000,17,11076024,11925,0,1673999808,13138.014292610002,46.610891429998446,53573.68448976 2023-01-17,23:56:53.000,17,11076052,12165,0,1673999812,13137.946929509992,46.5192527399995,53573.71243824 2023-01-17,23:56:57.000,17,11076070,11725,0,1673999816,13137.879566409996,46.37827013999777,53573.85916776 2023-01-17,23:57:01.000,17,11076015,12005,0,1673999820,13137.70442234999,46.29368057999818,53573.91506472001 2023-01-17,23:57:05.000,17,11076069,12165,0,1673999824,13137.50906936,46.251385800002026,53573.95698744 2023-01-17,23:57:09.000,17,11076010,11885,0,1673999828,13137.219408029989,46.40646666000248,53574.01987152 2023-01-17,23:57:13.000,17,11076007,11765,0,1673999832,13136.862383599997,46.62498969000444,53573.95698744 2023-01-17,23:57:17.000,17,11076052,12245,0,1673999836,13136.458204999995,46.857610979997844,53573.894103360006 2023-01-17,23:57:21.000,17,11076056,12085,0,1673999840,13136.101180569989,47.0126918399983,53573.90109048 2023-01-17,23:57:25.000,17,11076058,12205,0,1673999844,13135.777837690002,47.15367444000003,53573.775322320005 2023-01-17,23:57:29.000,17,11076024,12085,0,1673999848,13135.501648979996,47.358099210003274,53573.74038672 2023-01-17,23:57:33.000,17,11076071,11885,0,1673999852,13135.04357989999,47.484983549999015,53573.69846400001 2023-01-17,23:57:37.000,17,11076020,12245,0,1673999856,13134.794336429994,47.44268877000286,53573.76134808 2023-01-17,23:57:41.000,17,11076019,11925,0,1673999860,13134.349739969992,47.37219747000199,53573.71942536001 2023-01-17,23:57:45.000,17,11076009,11925,0,1673999864,13133.85125303,47.15367444000003,53573.67051552001 2023-01-17,23:57:49.000,17,11075991,12005,0,1673999868,13133.325820849997,46.99154445000022,53573.57968296001 2023-01-17,23:57:53.000,17,11076012,12165,0,1673999872,13132.948587489991,46.892856630001916,53573.4539148 2023-01-17,23:57:57.000,17,11076026,12165,0,1673999876,13132.638717229995,46.70253012000467,53573.34212088001 2023-01-17,23:58:01.000,17,11076096,12005,0,1673999880,13132.50399102999,46.441712309999275,53573.23731408 2023-01-17,23:58:05.000,17,11076049,12165,0,1673999884,13132.241274939988,46.300729710004816,53573.00673912001 2023-01-17,23:58:09.000,17,11076084,11965,0,1673999888,13132.234538629993,46.18794363000052,53572.90891944001 2023-01-17,23:58:13.000,17,11076042,12125,0,1673999892,13132.335583279993,46.06105929000478,53572.90193232 2023-01-17,23:58:17.000,17,11076014,12205,0,1673999896,13132.578090439994,45.87778190999961,53572.818086880005 2023-01-17,23:58:21.000,17,11076078,11925,0,1673999900,13132.679135089995,45.680406270003004,53572.7552028 2023-01-17,23:58:25.000,17,11076045,12325,0,1673999904,13132.699344019995,45.48303062999912,53572.73424144 2023-01-17,23:58:29.000,17,11076047,11925,0,1673999908,13132.699344019995,45.18696717000421,53572.6853316 2023-01-17,23:58:33.000,17,11076073,12005,0,1673999912,13132.65218985,44.88385458000266,53572.51764072 2023-01-17,23:58:37.000,17,11076016,12165,0,1673999916,13132.530936269999,44.61598763999791,53572.39885968 2023-01-17,23:58:41.000,17,11076091,11965,0,1673999920,13132.57135413,44.51025069000025,53572.363924080004 2023-01-17,23:58:45.000,17,11076055,12205,0,1673999924,13132.77344343,44.49615243000153,53572.25213016 2023-01-17,23:58:49.000,17,11076045,11965,0,1673999928,13133.103522619997,44.60893850999855,53572.168284720006 2023-01-17,23:58:53.000,17,11076007,12125,0,1673999932,13133.635691109994,44.82746154000051,53572.0564908 2023-01-17,23:58:57.000,17,11076037,11965,0,1673999936,13134.08702387999,44.996640659999684,53572.01456808 2023-01-17,23:59:01.000,17,11076047,11925,0,1673999940,13134.390157829992,45.1587706499995,53572.028542320004 2023-01-17,23:59:05.000,17,11076099,12005,0,1673999944,13134.592247129993,45.31385150999995,53572.049503680006 2023-01-17,23:59:09.000,17,11076024,11965,0,1673999948,13134.706764399998,45.447784980002325,53572.0564908 2023-01-17,23:59:13.000,17,11076019,12165,0,1673999952,13134.726973329998,45.53942367000127,53572.01456808 2023-01-17,23:59:17.000,17,11076013,11845,0,1673999956,13134.888644769999,45.72270104999916,53572.049503680006 2023-01-17,23:59:21.000,17,11076013,12005,0,1673999960,13135.05031621,45.99056799000391,53571.979632480005 2023-01-17,23:59:25.000,17,11076071,12045,0,1673999964,13135.09073407,46.23728754000331,53572.03552944 2023-01-17,23:59:29.000,17,11076056,12085,0,1673999968,13135.20525133999,46.3853192700044,53572.02155520001 2023-01-17,23:59:33.000,17,11076032,12005,0,1673999972,13135.299559679996,46.41351579000184,53572.0564908 2023-01-17,23:59:37.000,17,11076022,12085,0,1673999976,13135.420813259996,46.32892623000225,53572.18924608001 2023-01-17,23:59:41.000,17,11076048,11845,0,1673999980,13135.481440049996,46.36417187999905,53572.15431048 2023-01-17,23:59:45.000,17,11076034,12045,0,1673999984,13135.41407695,46.491056220002065,53572.20322032 2023-01-17,23:59:49.000,17,11076065,11805,0,1673999988,13135.218723959995,46.51220361000014,53572.23815592001 2023-01-17,23:59:53.000,17,11076063,11965,0,1673999992,13135.097470379995,46.63908795000316,53572.266104400005 2023-01-17,23:59:57.000,17,11076028,11925,0,1673999996,13134.538356650002,46.74482490000082,53572.000593840006