Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-16,00:00:01.000,16,11076094,12285,0,1673827200,13173.433810590002,47.57662223999796,53619.7785204 2023-01-16,00:00:05.000,16,11076091,12685,0,1673827204,13173.676317749989,47.90088222000486,53619.198589440006 2023-01-16,00:00:09.000,16,11076100,12245,0,1673827208,13173.912088599995,47.87268570000015,53618.6605812 2023-01-16,00:00:13.000,16,11076086,12485,0,1673827212,13173.514646309988,47.80219439999928,53618.192444160006 2023-01-16,00:00:17.000,16,11076113,12645,0,1673827216,13173.305820699992,48.225142200004484,53617.857062400006 2023-01-16,00:00:21.000,16,11076113,12645,0,1673827220,13172.409891469993,47.64006440999947,53617.570590480005 2023-01-16,00:00:25.000,16,11076097,12325,0,1673827224,13170.604560389991,47.04793749000237,53617.10245344 2023-01-16,00:00:29.000,16,11076113,12245,0,1673827228,13170.28795382,46.91400401999999,53616.669252 2023-01-16,00:00:33.000,16,11076093,12285,0,1673827232,13170.564142529991,45.863683650000894,53616.159192240004 2023-01-16,00:00:37.000,16,11076107,12605,0,1673827236,13170.820122309997,45.031886310003756,53615.64214536 2023-01-16,00:00:41.000,16,11076053,12485,0,1673827240,13171.076102089988,44.55959460000304,53615.36266056001 2023-01-16,00:00:45.000,16,11076092,12205,0,1673827244,13171.035684230003,44.15779419000319,53615.104137120004 2023-01-16,00:00:49.000,16,11076093,12565,0,1673827248,13170.860540169997,43.68550248000247,53614.90151064 2023-01-16,00:00:53.000,16,11076117,12325,0,1673827252,13170.025237729998,43.403537279999,53614.66394856001 2023-01-16,00:00:57.000,16,11076097,12405,0,1673827256,13169.722103779997,43.21321077000175,53614.51023192 2023-01-16,00:01:01.000,16,11076081,12325,0,1673827260,13169.627795439992,42.88190166000277,53614.25869560001 2023-01-16,00:01:05.000,16,11076100,12485,0,1673827264,13169.28424362999,43.361242500002845,53614.000172160006 2023-01-16,00:01:09.000,16,11076106,12485,0,1673827268,13169.23035315,44.11549940999976,53613.79754568 2023-01-16,00:01:13.000,16,11076097,12325,0,1673827272,13168.455677500002,44.24943288000213,53613.643829040004 2023-01-16,00:01:17.000,16,11076107,12525,0,1673827276,13166.940007749996,44.33402244000172,53613.18267912001 2023-01-16,00:01:21.000,16,11076095,12445,0,1673827280,13165.478228479995,44.65123329000198,53612.84031024 2023-01-16,00:01:25.000,16,11076103,12445,0,1673827284,13164.38694625999,44.90500197000074,53612.41409592001 2023-01-16,00:01:29.000,16,11076103,12405,0,1673827288,13163.15420153,44.89090371000202,53611.89006192001 2023-01-16,00:01:33.000,16,11076152,12285,0,1673827292,13161.564432369989,44.298776789997646,53611.701409680005 2023-01-16,00:01:37.000,16,11076150,12365,0,1673827296,13159.954454279992,43.946320290000585,53611.19134992001 2023-01-16,00:01:41.000,16,11076128,12285,0,1673827300,13158.586983349996,43.43878293000307,53610.71622576001 2023-01-16,00:01:45.000,16,11076101,12485,0,1673827304,13157.21951242,43.33304597999813,53610.16424328001 2023-01-16,00:01:49.000,16,11076104,12365,0,1673827308,13156.222538540002,42.82550862000062,53609.7170676 2023-01-16,00:01:53.000,16,11076081,12325,0,1673827312,13155.010002739997,41.83158129000367,53609.22098208 2023-01-16,00:01:57.000,16,11076128,12325,0,1673827316,13154.194909229998,41.267650890004006,53608.55021856 2023-01-16,00:02:01.000,16,11076089,12525,0,1673827320,13153.29898,40.7460152700005,53607.88644216001 2023-01-16,00:02:05.000,16,11076121,12285,0,1673827324,13152.685975790002,40.31601834000321,53607.3763824 2023-01-16,00:02:09.000,16,11076100,12325,0,1673827328,13152.17401622999,39.84372663000249,53606.85234840001 2023-01-16,00:02:13.000,16,11076071,12245,0,1673827332,13151.446494750002,39.25864884000475,53606.18158488001 2023-01-16,00:02:17.000,16,11076052,12445,0,1673827336,13151.628375120003,38.927339729998494,53605.713447840004 2023-01-16,00:02:21.000,16,11076069,12245,0,1673827340,13151.897827519999,38.66652192000038,53605.21736232 2023-01-16,00:02:25.000,16,11076096,12405,0,1673827344,13152.30200612,38.71586583000317,53604.90992904 2023-01-16,00:02:29.000,16,11076071,12285,0,1673827348,13152.719657339992,38.6453745300023,53604.57454728 2023-01-16,00:02:33.000,16,11076124,12565,0,1673827352,13152.820701989993,38.4339006299997,53604.3020496 2023-01-16,00:02:37.000,16,11076124,12405,0,1673827356,13152.800493059993,38.31406542000332,53603.938719360005 2023-01-16,00:02:41.000,16,11076100,12285,0,1673827360,13152.618612689992,38.08144413000264,53603.6382732 2023-01-16,00:02:45.000,16,11076070,12285,0,1673827364,13152.800493059993,38.19423020999966,53603.27494296 2023-01-16,00:02:49.000,16,11076130,12645,0,1673827368,13153.33939786,38.49029367000185,53603.07231648001 2023-01-16,00:02:53.000,16,11076074,12445,0,1673827372,13153.918720519992,38.84979929999827,53602.84174152 2023-01-16,00:02:57.000,16,11076118,12445,0,1673827376,13154.34984435999,39.195206670003245,53602.82078016 2023-01-16,00:03:01.000,16,11076107,12485,0,1673827380,13154.269008639989,39.35733666000306,53602.74392184 2023-01-16,00:03:05.000,16,11076051,12325,0,1673827384,13153.992819929997,39.21635406000132,53602.60417944 2023-01-16,00:03:09.000,16,11076128,12085,0,1673827388,13153.426969889995,38.97668364000128,53602.42251432001 2023-01-16,00:03:13.000,16,11076109,12285,0,1673827392,13152.861119849993,38.80750452000211,53602.170978 2023-01-16,00:03:17.000,16,11076077,12245,0,1673827396,13152.524304350001,38.8568484300049,53601.86354472 2023-01-16,00:03:21.000,16,11076138,12325,0,1673827400,13152.618612689992,38.9907819,53601.50021448 2023-01-16,00:03:25.000,16,11076092,12525,0,1673827404,13152.21443408999,38.793406260003394,53601.29758800001 2023-01-16,00:03:29.000,16,11076089,12325,0,1673827408,13151.756365009998,38.927339729998494,53601.11592288 2023-01-16,00:03:33.000,16,11076144,12645,0,1673827412,13151.264614380001,38.9907819,53600.91329640001 2023-01-16,00:03:37.000,16,11076065,12205,0,1673827416,13151.06252508,39.04012581000279,53600.67573432001 2023-01-16,00:03:41.000,16,11076107,12325,0,1673827420,13150.564038139993,38.82160278000083,53600.535991920005 2023-01-16,00:03:45.000,16,11076099,12365,0,1673827424,13149.79609879999,38.80045539000275,53600.33336544 2023-01-16,00:03:49.000,16,11076101,12485,0,1673827428,13149.67484521999,39.08242058999895,53600.13772608 2023-01-16,00:03:53.000,16,11076091,12285,0,1673827432,13149.425601749994,39.16701014999853,53599.9700352 2023-01-16,00:03:57.000,16,11076103,12325,0,1673827436,13149.082049939992,39.152911889999814,53599.78837008001 2023-01-16,00:04:01.000,16,11076069,12485,0,1673827440,13148.900169569992,39.589957950003736,53599.59971784001 2023-01-16,00:04:05.000,16,11076150,12485,0,1673827444,13148.307374289994,39.949463580000156,53599.35516864001 2023-01-16,00:04:09.000,16,11076142,12285,0,1673827448,13147.943613549993,40.2525761700017,53599.11760656001 2023-01-16,00:04:13.000,16,11076103,12565,0,1673827452,13147.189146829995,40.35126399000001,53598.80318616001 2023-01-16,00:04:17.000,16,11076087,12325,0,1673827456,13146.589615240002,40.774211789997935,53598.586585439996 2023-01-16,00:04:21.000,16,11076105,12325,0,1673827460,13146.24606343,41.056176990001404,53598.33504912 2023-01-16,00:04:25.000,16,11076103,12405,0,1673827464,13145.929456859994,41.006833079998614,53598.09049992001 2023-01-16,00:04:29.000,16,11076086,12485,0,1673827468,13145.249089550001,40.92224351999903,53597.94377040001 2023-01-16,00:04:33.000,16,11076114,12485,0,1673827472,13144.103916849992,40.70372049000434,53597.69223408 2023-01-16,00:04:37.000,16,11076032,12605,0,1673827476,13143.362922749999,40.66847484000027,53597.40576216 2023-01-16,00:04:41.000,16,11076119,12285,0,1673827480,13143.059788799997,40.7107696200037,53597.09832888 2023-01-16,00:04:45.000,16,11076058,12405,0,1673827484,13142.52088399999,40.54159050000453,53596.86775392001 2023-01-16,00:04:49.000,16,11076074,12645,0,1673827488,13142.096496469989,40.4006079000028,53596.71403728 2023-01-16,00:04:53.000,16,11076098,12325,0,1673827492,13141.577800599996,40.42880442000023,53596.5463464 2023-01-16,00:04:57.000,16,11076082,12285,0,1673827496,13141.14667676,40.71781875000306,53596.35769416 2023-01-16,00:05:01.000,16,11076101,12285,0,1673827500,13140.735761849988,41.15486480999971,53596.127119200006 2023-01-16,00:05:05.000,16,11076030,12565,0,1673827504,13140.331583250001,41.267650890004006,53595.889557120005 2023-01-16,00:05:09.000,16,11076118,12565,0,1673827508,13140.14970288,41.056176990001404,53595.61705944001 2023-01-16,00:05:13.000,16,11076088,12325,0,1673827512,13140.00150405999,40.88699787000223,53595.42142008 2023-01-16,00:05:17.000,16,11076106,12605,0,1673827516,13139.77920582999,40.96453830000246,53595.17687088 2023-01-16,00:05:21.000,16,11076106,12525,0,1673827520,13139.691633799994,41.11961916000291,53594.9393088 2023-01-16,00:05:25.000,16,11076121,12645,0,1673827524,13139.482808189998,41.33109305999824,53594.70873384001 2023-01-16,00:05:29.000,16,11076065,12485,0,1673827528,13139.664688559998,41.58486174000427,53594.61091416001 2023-01-16,00:05:33.000,16,11076080,12645,0,1673827532,13139.833096309994,41.817483029997675,53594.43623616 2023-01-16,00:05:37.000,16,11076066,12525,0,1673827536,13140.318110629996,42.24043083000288,53594.3454036 2023-01-16,00:05:41.000,16,11076094,12525,0,1673827540,13140.796388639988,42.670427760000166,53594.19168696 2023-01-16,00:05:45.000,16,11076050,12525,0,1673827544,13141.1062589,43.01583512999787,53594.25457104001 2023-01-16,00:05:49.000,16,11076086,12245,0,1673827548,13141.03889579999,43.192063380003674,53594.13579000001 2023-01-16,00:05:53.000,16,11076074,12445,0,1673827552,13141.12646783,43.311898590000055,53594.1707256 2023-01-16,00:05:57.000,16,11076092,12765,0,1673827556,13141.14667676,43.50927423000394,53594.01002184 2023-01-16,00:06:01.000,16,11076087,12325,0,1673827560,13141.34202974999,43.63615856999968,53593.947137760006 2023-01-16,00:06:05.000,16,11076077,12285,0,1673827564,13141.24772141,43.586814660004165,53593.79342112 2023-01-16,00:06:09.000,16,11076088,12525,0,1673827568,13141.355502369996,43.67140422000375,53593.73752416 2023-01-16,00:06:13.000,16,11076103,12565,0,1673827572,13141.476755949996,43.537470750001376,53593.77245976001 2023-01-16,00:06:17.000,16,11076126,12525,0,1673827576,13141.375711299996,43.586814660004165,53593.80040824001 2023-01-16,00:06:21.000,16,11076094,12565,0,1673827580,13141.34202974999,43.85468160000164,53593.70258856001 2023-01-16,00:06:25.000,16,11076089,12605,0,1673827584,13141.18709462,43.96746767999866,53593.70258856001 2023-01-16,00:06:29.000,16,11076113,12645,0,1673827588,13140.857015429989,44.05205723999825,53593.67464008 2023-01-16,00:06:33.000,16,11076065,12205,0,1673827592,13140.540408859997,44.136646799997834,53593.590794640004 2023-01-16,00:06:37.000,16,11076061,12485,0,1673827596,13140.00150405999,44.24238375000277,53593.5069492 2023-01-16,00:06:41.000,16,11076089,12405,0,1673827600,13139.307664129992,44.15779419000319,53593.38118104 2023-01-16,00:06:45.000,16,11076125,12645,0,1673827604,13138.7485504,44.0732046300036,53593.24842576001 2023-01-16,00:06:49.000,16,11076098,12485,0,1673827608,13138.532988479994,44.171892450001906,53593.1925288 2023-01-16,00:06:53.000,16,11076132,12525,0,1673827612,13138.270272389993,44.20008896999934,53593.14361896 2023-01-16,00:06:57.000,16,11076105,12525,0,1673827616,13137.859357479996,44.171892450001906,53593.13663184 2023-01-16,00:07:01.000,16,11076118,12485,0,1673827620,13137.259825889989,44.03795897999953,53593.07374776 2023-01-16,00:07:05.000,16,11076045,12445,0,1673827624,13136.889328839992,44.129597669998475,53592.96195384001 2023-01-16,00:07:09.000,16,11076121,12485,0,1673827628,13136.437996069995,44.20008896999934,53592.892082640006 2023-01-16,00:07:13.000,16,11076110,12365,0,1673827632,13135.885618649998,44.09435202000168,53592.822211440005 2023-01-16,00:07:17.000,16,11076086,12325,0,1673827636,13135.467967429991,43.83353421000356,53592.6335592 2023-01-16,00:07:21.000,16,11076069,12565,0,1673827640,13135.06378882999,43.530421620002016,53592.4938168 2023-01-16,00:07:25.000,16,11076069,12205,0,1673827644,13135.18504240999,43.593863790003525,53592.47285544 2023-01-16,00:07:29.000,16,11076132,12445,0,1673827648,13135.178306099995,43.75599378000334,53592.33311304 2023-01-16,00:07:33.000,16,11076052,12325,0,1673827652,13135.03010728,43.38943902000028,53592.45189408 2023-01-16,00:07:37.000,16,11076096,12245,0,1673827656,13134.585510819998,42.58583820000058,53592.563688 2023-01-16,00:07:41.000,16,11076089,12285,0,1673827660,13134.188068529991,42.501248640000995,53592.33311304 2023-01-16,00:07:45.000,16,11076090,12565,0,1673827664,13134.208277459991,42.945343830004276,53592.21433200001 2023-01-16,00:07:49.000,16,11076113,12485,0,1673827668,13134.470993549992,43.16386685999896,53592.1793964 2023-01-16,00:07:53.000,16,11076141,12405,0,1673827672,13135.08399775999,43.24140728999919,53592.200357760004 2023-01-16,00:07:57.000,16,11076149,12565,0,1673827676,13135.501648979996,43.57271639999817,53592.12349944001 2023-01-16,00:08:01.000,16,11076076,12325,0,1673827680,13135.528594219992,43.988615070004016,53592.151447920005 2023-01-16,00:08:05.000,16,11076074,12205,0,1673827684,13135.481440049996,44.348120700000436,53592.06760248 2023-01-16,00:08:09.000,16,11076094,12285,0,1673827688,13135.488176359991,44.580741990001115,53592.06061536 2023-01-16,00:08:13.000,16,11076126,12485,0,1673827692,13135.360186469996,44.60188937999919,53592.081576720004 2023-01-16,00:08:17.000,16,11076090,12405,0,1673827696,13134.98968942,44.50320156000089,53591.97676992001 2023-01-16,00:08:21.000,16,11076090,12565,0,1673827700,13134.740445949988,44.524348949998966,53591.84401464 2023-01-16,00:08:25.000,16,11076139,12485,0,1673827704,13134.477729860002,44.42566113000066,53591.746194960004 2023-01-16,00:08:29.000,16,11076114,12605,0,1673827708,13134.07355126,44.397464610003226,53591.55754272 2023-01-16,00:08:33.000,16,11076090,12485,0,1673827712,13133.521173839988,44.33402244000172,53591.55754272 2023-01-16,00:08:37.000,16,11076096,12165,0,1673827716,13133.083313689996,44.538447209997685,53591.29901928 2023-01-16,00:08:41.000,16,11076111,12525,0,1673827720,13132.928378559991,44.630085900003905,53591.215173840006 2023-01-16,00:08:45.000,16,11076117,12485,0,1673827724,13132.456836859994,44.756970239999646,53591.04049584001 2023-01-16,00:08:49.000,16,11076086,12405,0,1673827728,13131.62827072999,44.79926502000308,53590.92171480001 2023-01-16,00:08:53.000,16,11076083,12485,0,1673827732,13130.31469028,44.355169829999795,53590.66319136001 2023-01-16,00:08:57.000,16,11076071,12565,0,1673827736,13129.21667175,43.79828855999949,53590.41165504 2023-01-16,00:09:01.000,16,11076097,12445,0,1673827740,13128.266852039997,43.50927423000394,53590.07627328 2023-01-16,00:09:05.000,16,11076111,12605,0,1673827744,13127.330504949998,43.29780033000134,53589.62909760001 2023-01-16,00:09:09.000,16,11076041,12325,0,1673827748,13126.65013763999,43.255505549997906,53589.16794768 2023-01-16,00:09:13.000,16,11076086,12685,0,1673827752,13126.44804833999,43.142719470000884,53588.81859168001 2023-01-16,00:09:17.000,16,11076088,12405,0,1673827756,13126.461520959994,42.92419643999892,53588.31551904001 2023-01-16,00:09:21.000,16,11076109,12245,0,1673827760,13126.279640589994,42.75501731999975,53588.0919312 2023-01-16,00:09:25.000,16,11076115,12365,0,1673827764,13125.969770329997,42.70567341000424,53587.81943352 2023-01-16,00:09:29.000,16,11076119,12645,0,1673827768,13125.525173869995,42.726820800002315,53587.51898736001 2023-01-16,00:09:33.000,16,11076126,12525,0,1673827772,13125.43760184,42.783213840004464,53587.08578592 2023-01-16,00:09:37.000,16,11076069,12605,0,1673827776,13126.144914389988,43.142719470000884,53586.88315944 2023-01-16,00:09:41.000,16,11076139,12285,0,1673827780,13127.114943029992,43.593863790003525,53586.67354584 2023-01-16,00:09:45.000,16,11076120,12405,0,1673827784,13127.85593713,43.988615070004016,53586.519829200006 2023-01-16,00:09:49.000,16,11076131,12445,0,1673827788,13128.307269899997,44.362218959999154,53586.42200952001 2023-01-16,00:09:53.000,16,11076079,12165,0,1673827792,13128.82596576999,44.74992111000029,53586.42200952001 2023-01-16,00:09:57.000,16,11076152,12165,0,1673827796,13128.873119939999,44.72172459000285,53586.32418984001 2023-01-16,00:10:01.000,16,11076159,12445,0,1673827800,13129.25708961,44.79221589000372,53586.28925424 2023-01-16,00:10:05.000,16,11076093,12445,0,1673827804,13129.944193229989,45.003689789999044,53586.331176960004 2023-01-16,00:10:09.000,16,11076124,12285,0,1673827808,13130.382053379995,45.38434281000082,53586.22637016001 2023-01-16,00:10:13.000,16,11076106,12645,0,1673827812,13131.109574859998,45.65925887999765,53586.38707392 2023-01-16,00:10:17.000,16,11076122,12445,0,1673827816,13131.439654049995,45.48303062999912,53586.56175192001 2023-01-16,00:10:21.000,16,11076094,12245,0,1673827820,13131.63500704,45.454834110001684,53586.666558720004 2023-01-16,00:10:25.000,16,11076091,12525,0,1673827824,13131.520489769995,45.53237454000191,53586.7643784 2023-01-16,00:10:29.000,16,11076117,12325,0,1673827828,13131.136520099994,45.36319542000274,53586.86219808 2023-01-16,00:10:33.000,16,11076082,12405,0,1673827832,13130.644769469996,45.13057413000206,53586.81328824 2023-01-16,00:10:37.000,16,11076102,12445,0,1673827836,13130.28774503999,44.89795284000138,53586.77136552 2023-01-16,00:10:41.000,16,11076078,12205,0,1673827840,13130.099128359994,44.70057720000477,53586.785339760005 2023-01-16,00:10:45.000,16,11076143,12405,0,1673827844,13129.930720609998,44.71467546000349,53586.74341704 2023-01-16,00:10:49.000,16,11076172,12325,0,1673827848,13130.004820019989,44.594840249999834,53586.97399200001 2023-01-16,00:10:53.000,16,11076085,12045,0,1673827852,13130.42920754999,44.82746154000051,53587.03687608 2023-01-16,00:10:57.000,16,11076093,12445,0,1673827856,13130.968112349998,44.94024762000481,53587.30937376001 2023-01-16,00:11:01.000,16,11076081,12525,0,1673827860,13130.947903419998,44.820412410001154,53587.56091008 2023-01-16,00:11:05.000,16,11076122,12325,0,1673827864,13130.13280991,44.55959460000304,53587.70065248 2023-01-16,00:11:09.000,16,11076099,12285,0,1673827868,13129.17625389,44.319924180003,53587.79847216 2023-01-16,00:11:13.000,16,11076122,12325,0,1673827872,13128.623876469988,43.777141170001414,53587.78449792001 2023-01-16,00:11:17.000,16,11076134,12125,0,1673827876,13129.07520924,43.45993032000115,53587.70065248 2023-01-16,00:11:21.000,16,11076103,12245,0,1673827880,13130.051974189999,43.896976379997795,53587.861356240006 2023-01-16,00:11:25.000,16,11076120,12285,0,1673827884,13130.543724819996,44.44680851999874,53588.23866072001 2023-01-16,00:11:29.000,16,11076112,12405,0,1673827888,13130.025028949989,44.82746154000051,53588.49019704 2023-01-16,00:11:33.000,16,11076093,12605,0,1673827892,13129.263825919996,44.74287198000093,53588.77666896 2023-01-16,00:11:37.000,16,11076094,12365,0,1673827896,13128.415050859992,45.215163690001646,53589.02121816 2023-01-16,00:11:41.000,16,11076123,12485,0,1673827900,13127.721210929994,45.391391940000176,53589.181921920004 2023-01-16,00:11:45.000,16,11076113,12325,0,1673827904,13127.000425760001,43.93222203000187,53589.12602496001 2023-01-16,00:11:49.000,16,11076116,12165,0,1673827908,13126.542356679995,43.185014250004315,53589.11903784 2023-01-16,00:11:53.000,16,11076083,12285,0,1673827912,13125.680109,42.8114103600019,53588.99326968 2023-01-16,00:11:57.000,16,11076065,12205,0,1673827916,13124.993005379998,42.952392960003635,53588.90243712 2023-01-16,00:12:01.000,16,11076086,12485,0,1673827920,13125.2759304,43.23435815999983,53588.80461744 2023-01-16,00:12:05.000,16,11076123,12565,0,1673827924,13126.010188189997,43.142719470000884,53588.76269472 2023-01-16,00:12:09.000,16,11076105,12485,0,1673827928,13126.394157859999,43.44583206000243,53588.846540160004 2023-01-16,00:12:13.000,16,11076094,12285,0,1673827932,13126.892644799991,43.93222203000187,53589.035192400006 2023-01-16,00:12:17.000,16,11076064,12485,0,1673827936,13127.269878159997,44.51025069000025,53589.2098704 2023-01-16,00:12:21.000,16,11076099,12405,0,1673827940,13127.391131739998,44.355169829999795,53589.370574160006 2023-01-16,00:12:25.000,16,11076096,12245,0,1673827944,13128.273588349992,44.67942980999942,53589.49634232 2023-01-16,00:12:29.000,16,11076099,12485,0,1673827948,13129.499596770002,45.666308010004286,53589.61512336 2023-01-16,00:12:33.000,16,11076125,12365,0,1673827952,13130.26753610999,46.216140149997955,53589.88762104 2023-01-16,00:12:37.000,16,11076110,12525,0,1673827956,13131.082629619988,46.899905760001275,53589.9784536 2023-01-16,00:12:41.000,16,11076116,12285,0,1673827960,13132.120021360002,47.16777269999875,53590.27889976001 2023-01-16,00:12:45.000,16,11076098,12685,0,1673827964,13132.261483869988,47.069084880000446,53590.53742320001 2023-01-16,00:12:49.000,16,11076105,12045,0,1673827968,13132.052658259992,47.351050080003915,53590.816908 2023-01-16,00:12:53.000,16,11076117,12725,0,1673827972,13132.086339809997,47.67531006000354,53590.87280496001 2023-01-16,00:12:57.000,16,11076100,12445,0,1673827976,13132.82733390999,48.66923739000049,53591.11036704 2023-01-16,00:13:01.000,16,11076087,12325,0,1673827980,13133.898407199995,49.86758949000068,53591.340942 2023-01-16,00:13:05.000,16,11076132,12245,0,1673827984,13135.259141819995,51.10118723999767,53591.82305328 2023-01-16,00:13:09.000,16,11076103,12405,0,1673827988,13136.148334739999,51.86954241000058,53592.38202288001 2023-01-16,00:13:13.000,16,11076070,12525,0,1673827992,13136.101180569989,52.327735860002576,53592.92701824 2023-01-16,00:13:17.000,16,11076108,12325,0,1673827996,13135.09073407,52.052819789998466,53593.36021968 2023-01-16,00:13:21.000,16,11076111,12365,0,1673828000,13133.325820849997,51.19987506000325,53593.72354992001 2023-01-16,00:13:25.000,16,11076098,12325,0,1673828004,13131.277982609994,50.375126849998196,53594.02399608 2023-01-16,00:13:29.000,16,11076078,12605,0,1673828008,13129.789258099998,50.35397946000012,53594.05194456 2023-01-16,00:13:33.000,16,11076130,12285,0,1673828012,13129.405288429996,50.198898599999666,53594.310468 2023-01-16,00:13:37.000,16,11076064,12685,0,1673828016,13129.654531899992,49.5010347300049,53594.54104296001 2023-01-16,00:13:41.000,16,11076082,12485,0,1673828020,13130.51677958,49.268413440004224,53594.785592160006 2023-01-16,00:13:45.000,16,11076130,12325,0,1673828024,13130.025028949989,49.00759562999883,53595.06507696001 2023-01-16,00:13:49.000,16,11076124,12485,0,1673828028,13129.310980089991,48.930055199998606,53595.24674208 2023-01-16,00:13:53.000,16,11076067,12485,0,1673828032,13129.742103930002,49.381199520001246,53595.42142008 2023-01-16,00:13:57.000,16,11076106,12645,0,1673828036,13130.26753610999,49.64201732999936,53595.49129128 2023-01-16,00:14:01.000,16,11076112,12365,0,1673828040,13130.678451020001,49.90988427000411,53595.66596928001 2023-01-16,00:14:05.000,16,11076119,12285,0,1673828044,13131.082629619988,50.31873381000332,53595.90353136001 2023-01-16,00:14:09.000,16,11076119,12365,0,1673828048,13131.224092129989,50.40332337000291,53596.07820936001 2023-01-16,00:14:13.000,16,11076099,12645,0,1673828052,13131.621534419995,49.980375569997705,53596.294810080006 2023-01-16,00:14:17.000,16,11076116,12485,0,1673828056,13132.234538629993,50.05086686999857,53596.51839792 2023-01-16,00:14:21.000,16,11076102,12725,0,1673828060,13132.80712497999,50.98840116000065,53596.73499864 2023-01-16,00:14:25.000,16,11076134,12365,0,1673828064,13133.729999449999,52.02462327000103,53596.92365088 2023-01-16,00:14:29.000,16,11076092,12485,0,1673828068,13134.632664989993,52.71543801000371,53597.25204552001 2023-01-16,00:14:33.000,16,11076128,12405,0,1673828072,13135.346713849991,53.22297537000122,53597.5944144 2023-01-16,00:14:37.000,16,11076084,12645,0,1673828076,13135.380395399996,53.201827980003145,53597.852937840005 2023-01-16,00:14:41.000,16,11076098,12285,0,1673828080,13134.578774510002,53.28641754000273,53598.05556432 2023-01-16,00:14:45.000,16,11076109,12645,0,1673828084,13133.339293470002,53.18772972000443,53598.11146128001 2023-01-16,00:14:49.000,16,11076128,12485,0,1673828088,13131.971822539992,52.701339749997715,53598.14639688 2023-01-16,00:14:53.000,16,11076100,12405,0,1673828092,13130.51677958,52.61675018999813,53598.188319600005 2023-01-16,00:14:57.000,16,11076079,12405,0,1673828096,13129.324452709996,52.43347281000024,53598.27216504 2023-01-16,00:15:01.000,16,11076087,12245,0,1673828100,13128.89332887,51.91183719000401,53598.21626808 2023-01-16,00:15:05.000,16,11076117,12485,0,1673828104,13128.145598459996,50.39627424000355,53598.20928096001 2023-01-16,00:15:09.000,16,11076124,12605,0,1673828108,13127.175569819992,49.22611866000079,53598.10447416 2023-01-16,00:15:13.000,16,11076096,12565,0,1673828112,13126.380685239994,48.85956389999774,53597.852937840005 2023-01-16,00:15:17.000,16,11076131,12485,0,1673828116,13125.632954829991,48.796121730003506,53597.58742728001 2023-01-16,00:15:21.000,16,11076084,12085,0,1673828120,13125.45781077,48.67628651999985,53597.16121296 2023-01-16,00:15:25.000,16,11076099,12645,0,1673828124,13126.683819189995,48.64809000000241,53596.91666376001 2023-01-16,00:15:29.000,16,11076098,12405,0,1673828128,13128.212961559992,48.753826950000075,53596.728011520005 2023-01-16,00:15:33.000,16,11076106,12525,0,1673828132,13129.14930864999,49.028743020004185,53596.52538504 2023-01-16,00:15:37.000,16,11076097,12485,0,1673828136,13130.1934367,49.41644516999804,53596.45551384001 2023-01-16,00:15:41.000,16,11076078,12365,0,1673828140,13131.924668369997,50.029719480000495,53596.32275856 2023-01-16,00:15:45.000,16,11076112,12485,0,1673828144,13134.403630449997,50.53020770999865,53596.24590024001 2023-01-16,00:15:49.000,16,11076091,12525,0,1673828148,13136.956691940002,51.1787276699979,53596.14808056001 2023-01-16,00:15:53.000,16,11076117,12325,0,1673828152,13138.499306929989,51.714461550000124,53596.224938880005 2023-01-16,00:15:57.000,16,11076059,12565,0,1673828156,13139.05168435,52.07396718000382,53596.0921836 2023-01-16,00:16:01.000,16,11076083,12285,0,1673828160,13139.590589149993,52.21494977999828,53596.0223124 2023-01-16,00:16:05.000,16,11076075,12485,0,1673828164,13140.284429079991,52.17970413000148,53595.99436392 2023-01-16,00:16:09.000,16,11076091,12325,0,1673828168,13140.991741629994,52.43347281000024,53595.9873768 2023-01-16,00:16:13.000,16,11076110,12325,0,1673828172,13141.571064290001,52.37003063999873,53596.07820936001 2023-01-16,00:16:17.000,16,11076106,12605,0,1673828176,13142.083023849998,52.5533080200039,53596.31577144001 2023-01-16,00:16:21.000,16,11076099,12285,0,1673828180,13142.130178019994,53.00445233999926,53596.48346232001 2023-01-16,00:16:25.000,16,11076091,12085,0,1673828184,13141.901143479998,53.18772972000443,53596.72102440001 2023-01-16,00:16:29.000,16,11076065,12205,0,1673828188,13141.598009529996,53.194778850003786,53596.895702400005 2023-01-16,00:16:33.000,16,11076117,12405,0,1673828192,13140.904169599999,53.26527015000465,53597.0703804 2023-01-16,00:16:37.000,16,11076090,12325,0,1673828196,13139.590589149993,53.39920361999975,53597.16121296 2023-01-16,00:16:41.000,16,11076093,12285,0,1673828200,13138.142282499997,53.392154490000394,53597.25903264 2023-01-16,00:16:45.000,16,11076104,12645,0,1673828204,13136.781547879997,52.94805930000439,53597.36383944 2023-01-16,00:16:49.000,16,11076084,12565,0,1673828208,13136.000135919989,52.48281672000303,53597.39178792001 2023-01-16,00:16:53.000,16,11076157,12405,0,1673828212,13135.865409719998,52.46871846000431,53597.42672352 2023-01-16,00:16:57.000,16,11076076,12445,0,1673828216,13135.535330530001,52.58150454000133,53597.5944144 2023-01-16,00:17:01.000,16,11076067,12165,0,1673828220,13135.25240551,52.687241489998996,53597.6992212 2023-01-16,00:17:05.000,16,11076069,12445,0,1673828224,13135.481440049996,52.91281365000032,53597.74813104001 2023-01-16,00:17:09.000,16,11076094,12525,0,1673828228,13136.000135919989,53.30756493000081,53597.901847680005 2023-01-16,00:17:13.000,16,11076117,12645,0,1673828232,13136.53230441,53.58953013000428,53598.069538560005 2023-01-16,00:17:17.000,16,11076114,12565,0,1673828236,13136.747866329992,53.50494057000469,53598.34203624 2023-01-16,00:17:21.000,16,11076057,12365,0,1673828240,13137.044263969998,53.70936534000066,53598.6075468 2023-01-16,00:17:25.000,16,11076085,12205,0,1673828244,13137.818939619996,54.08296923000307,53598.8870316 2023-01-16,00:17:29.000,16,11076113,12445,0,1673828248,13138.60035157999,54.33673791000183,53599.194464880005 2023-01-16,00:17:33.000,16,11076165,12605,0,1673828252,13139.583852839998,54.53411354999844,53599.45298832001 2023-01-16,00:17:37.000,16,11076082,12365,0,1673828256,13140.311374320001,54.611653979998664,53599.71849888001 2023-01-16,00:17:41.000,16,11076099,12405,0,1673828260,13140.803124949998,54.94296308999765,53599.89317688 2023-01-16,00:17:45.000,16,11076108,12565,0,1673828264,13141.26119402999,55.35886176000349,53600.16567456 2023-01-16,00:17:49.000,16,11076141,12645,0,1673828268,13141.13994044999,55.36591089000285,53600.36131392001 2023-01-16,00:17:53.000,16,11076130,12405,0,1673828272,13141.11973151999,55.39410741000029,53600.52900480001 2023-01-16,00:17:57.000,16,11076071,12285,0,1673828276,13141.28813927,55.37296002000221,53600.50105632 2023-01-16,00:18:01.000,16,11076075,12325,0,1673828280,13141.38918392,55.295419590001984,53600.703682800005 2023-01-16,00:18:05.000,16,11076114,12525,0,1673828284,13141.483492259991,55.47869696999987,53600.682721440004 2023-01-16,00:18:09.000,16,11076086,12405,0,1673828288,13141.752944660002,55.95098868000059,53600.822463840006 2023-01-16,00:18:13.000,16,11076104,12125,0,1673828292,13141.988715509993,56.18360997000127,53600.93425776 2023-01-16,00:18:17.000,16,11076139,12725,0,1673828296,13142.143650639999,56.39508387000387,53601.04605168 2023-01-16,00:18:21.000,16,11076150,12485,0,1673828300,13142.30532208,56.62770516000455,53601.157845600006 2023-01-16,00:18:25.000,16,11076089,12205,0,1673828304,13142.46699352,56.84622818999924,53601.26963952 2023-01-16,00:18:29.000,16,11076092,12285,0,1673828308,13142.62192864999,57.05770209000184,53601.34649784001 2023-01-16,00:18:33.000,16,11076105,12365,0,1673828312,13142.776863779996,57.0647512200012,53601.5770728 2023-01-16,00:18:37.000,16,11076158,12565,0,1673828316,13142.62866496,56.698196459998144,53601.72380232 2023-01-16,00:18:41.000,16,11076112,12325,0,1673828320,13142.352476249995,56.62065602999792,53601.7168152 2023-01-16,00:18:45.000,16,11076131,12445,0,1673828324,13142.54782924,57.00835817999905,53602.094119680005 2023-01-16,00:18:49.000,16,11076133,12205,0,1673828328,13142.44004827999,57.30442164000124,53602.359630240004 2023-01-16,00:18:53.000,16,11076139,12245,0,1673828332,13141.928088719993,57.424256850004895,53602.73693472001 2023-01-16,00:18:57.000,16,11076066,12325,0,1673828336,13141.375711299996,57.50884641000448,53602.99545816001 2023-01-16,00:19:01.000,16,11076084,12125,0,1673828340,13140.702080299998,57.21983208000165,53603.16314904001 2023-01-16,00:19:05.000,16,11076115,12485,0,1673828344,13140.10254870999,56.93786687999818,53603.23302024 2023-01-16,00:19:09.000,16,11076072,12285,0,1673828348,13139.711842729994,56.80393341000308,53603.20507176 2023-01-16,00:19:13.000,16,11076113,12485,0,1673828352,13139.718579039989,56.98016166000161,53603.23302024 2023-01-16,00:19:17.000,16,11076084,12325,0,1673828356,13139.570380219993,57.11409513000399,53603.23302024 2023-01-16,00:19:21.000,16,11076103,12285,0,1673828360,13139.199883169997,57.20573382000293,53603.27494296 2023-01-16,00:19:25.000,16,11076061,12325,0,1673828364,13138.78223194999,57.21983208000165,53603.12821344 2023-01-16,00:19:29.000,16,11076119,12445,0,1673828368,13137.893039030001,57.099996869997995,53603.0094324 2023-01-16,00:19:33.000,16,11076111,12645,0,1673828372,13136.896065150002,56.90262123000139,53602.86969 2023-01-16,00:19:37.000,16,11076054,12325,0,1673828376,13136.32347879999,56.564262990003044,53602.67405064 2023-01-16,00:19:41.000,16,11076087,12605,0,1673828380,13136.835438360002,56.38098560999788,53602.380591600006 2023-01-16,00:19:45.000,16,11076114,12565,0,1673828384,13137.68421341999,56.86737558000459,53602.12206816 2023-01-16,00:19:49.000,16,11076112,12365,0,1673828388,13138.62056050999,57.58638684000471,53601.9613644 2023-01-16,00:19:53.000,16,11076088,12645,0,1673828392,13139.119047449996,58.411135050002486,53601.83559624 2023-01-16,00:19:57.000,16,11076061,12365,0,1673828396,13139.503017119998,58.93981979999808,53601.77969928001 2023-01-16,00:20:01.000,16,11076134,12165,0,1673828400,13139.590589149993,59.08080239999981,53601.65393112001 2023-01-16,00:20:05.000,16,11076132,12485,0,1673828404,13139.482808189998,58.96801632000279,53601.639956880004 2023-01-16,00:20:09.000,16,11076087,12485,0,1673828408,13139.186410549992,58.90457415000128,53601.56309856001 2023-01-16,00:20:13.000,16,11076097,12285,0,1673828412,13139.267246269992,58.54506852000486,53601.47925312 2023-01-16,00:20:17.000,16,11076093,12485,0,1673828416,13139.368290919992,57.98818725000456,53601.353484960004 2023-01-16,00:20:21.000,16,11076086,12285,0,1673828420,13139.226828409992,57.85425378000218,53601.087974400005 2023-01-16,00:20:25.000,16,11076118,12445,0,1673828424,13139.145992689992,57.81900812999811,53600.78752824 2023-01-16,00:20:29.000,16,11076138,12205,0,1673828428,13138.735077779995,57.39606033000018,53600.48009496001 2023-01-16,00:20:33.000,16,11076114,12405,0,1673828432,13138.76875933,57.36081468000339,53600.27048136001 2023-01-16,00:20:37.000,16,11076143,12365,0,1673828436,13138.94390338999,57.57933770999807,53599.99099656 2023-01-16,00:20:41.000,16,11076131,12605,0,1673828440,13139.166201619992,57.727369439999165,53599.578756480005 2023-01-16,00:20:45.000,16,11076097,12405,0,1673828444,13140.12949395,57.741467699997884,53599.43901408 2023-01-16,00:20:49.000,16,11076090,12245,0,1673828448,13140.668398749993,57.84720465000282,53599.27831032 2023-01-16,00:20:53.000,16,11076098,12485,0,1673828452,13141.36223867999,57.959990729999845,53599.26433608001 2023-01-16,00:20:57.000,16,11076105,12485,0,1673828456,13141.638427389997,57.67802553000365,53599.15254216 2023-01-16,00:21:01.000,16,11076107,12205,0,1673828460,13142.312058389994,57.45245337000233,53598.97087704001 2023-01-16,00:21:05.000,16,11076107,12205,0,1673828464,13144.023081129992,57.70622205000109,53598.80318616001 2023-01-16,00:21:09.000,16,11076121,12325,0,1673828468,13145.545487189993,58.016383770001994,53598.70536648 2023-01-16,00:21:13.000,16,11076106,12405,0,1673828472,13146.34710808,58.20671027999924,53598.61453392001 2023-01-16,00:21:17.000,16,11076088,12645,0,1673828476,13147.23630099999,58.60851068999909,53598.404920320005 2023-01-16,00:21:21.000,16,11076118,12205,0,1673828480,13147.606798050001,58.60851068999909,53598.3629976 2023-01-16,00:21:25.000,16,11076093,12405,0,1673828484,13147.48554447,58.70014937999804,53598.307100640006 2023-01-16,00:21:29.000,16,11076108,12125,0,1673828488,13147.667424840001,58.819984590001695,53598.356010480005 2023-01-16,00:21:33.000,16,11076095,12365,0,1673828492,13147.775205799997,58.34064375000162,53598.286139280004 2023-01-16,00:21:37.000,16,11076095,12365,0,1673828496,13147.674161149997,57.88949942999898,53598.48876576 2023-01-16,00:21:41.000,16,11076100,12485,0,1673828500,13147.930140930002,57.68507466000301,53598.59357256001 2023-01-16,00:21:45.000,16,11076135,12405,0,1673828504,13148.165911779994,56.8532773199986,53598.70536648 2023-01-16,00:21:49.000,16,11076090,12325,0,1673828508,13147.748260560002,56.12016779999976,53598.8171604 2023-01-16,00:21:53.000,16,11076121,12245,0,1673828512,13147.687633770001,55.78885869000078,53598.94991568001 2023-01-16,00:21:57.000,16,11076105,12285,0,1673828516,13147.822359969992,55.56328652999946,53598.94292856 2023-01-16,00:22:01.000,16,11076075,12285,0,1673828520,13147.647215910001,55.15443699000025,53598.89401872 2023-01-16,00:22:05.000,16,11076112,12405,0,1673828524,13148.004240339993,54.7173909300036,53598.97087704001 2023-01-16,00:22:09.000,16,11076066,12525,0,1673828528,13148.40168263,54.837226139999984,53598.87305736 2023-01-16,00:22:13.000,16,11076107,12445,0,1673828532,13148.927114810002,55.055749170001945,53598.8171604 2023-01-16,00:22:17.000,16,11076111,12525,0,1673828536,13149.76241725,55.30246872000134,53598.85209600001 2023-01-16,00:22:21.000,16,11076064,12685,0,1673828540,13150.71223695999,55.61263044000225,53598.88004448001 2023-01-16,00:22:25.000,16,11076090,12245,0,1673828544,13151.614902499998,56.26819953000086,53598.94292856 2023-01-16,00:22:29.000,16,11076120,12405,0,1673828548,13152.497359109992,57.2762251200038,53599.075683840005 2023-01-16,00:22:33.000,16,11076059,12765,0,1673828552,13153.19793535,57.903597689997696,53599.21542624001 2023-01-16,00:22:37.000,16,11076108,12325,0,1673828556,13153.29898,57.68507466000301,53599.243374720005 2023-01-16,00:22:41.000,16,11076093,12445,0,1673828560,13152.861119849993,57.332618159998674,53599.257348959996 2023-01-16,00:22:45.000,16,11076108,12405,0,1673828564,13152.369369219996,57.191635560004215,53599.32722016 2023-01-16,00:22:49.000,16,11076084,12285,0,1673828568,13151.459967369992,56.93786687999818,53599.243374720005 2023-01-16,00:22:53.000,16,11076086,12325,0,1673828572,13150.75939113,56.36688734999916,53599.18747776001 2023-01-16,00:22:57.000,16,11076096,12485,0,1673828576,13149.917352379991,55.73246564999863,53599.0617096 2023-01-16,00:23:01.000,16,11076107,12725,0,1673828580,13149.270666619988,55.32361610999942,53598.83812176 2023-01-16,00:23:05.000,16,11076060,12285,0,1673828584,13148.388210009995,54.879520920003415,53598.57959832 2023-01-16,00:23:09.000,16,11076108,12405,0,1673828588,13147.43839029999,54.34378704000119,53598.32806200001 2023-01-16,00:23:13.000,16,11076112,12525,0,1673828592,13146.609824170002,53.69526708000194,53598.06255144001 2023-01-16,00:23:17.000,16,11076080,12285,0,1673828596,13145.85535744999,53.21592624000186,53597.6992212 2023-01-16,00:23:21.000,16,11076123,12365,0,1673828600,13145.262562169992,52.83527322000009,53597.279994000004 2023-01-16,00:23:25.000,16,11076122,12325,0,1673828604,13145.410760990002,52.792978440003935,53596.90268952 2023-01-16,00:23:29.000,16,11076083,12485,0,1673828608,13146.01702888999,52.933961039998394,53596.846792560005 2023-01-16,00:23:33.000,16,11076073,12565,0,1673828612,13146.677187269997,53.18068058999779,53596.58128200001 2023-01-16,00:23:37.000,16,11076092,12525,0,1673828616,13147.741524249992,53.21592624000186,53596.58128200001 2023-01-16,00:23:41.000,16,11076122,12445,0,1673828620,13148.42189156,53.194778850003786,53596.58128200001 2023-01-16,00:23:45.000,16,11076108,12325,0,1673828624,13149.055104699997,53.392154490000394,53596.511410800005 2023-01-16,00:23:49.000,16,11076090,12125,0,1673828628,13149.728735699995,53.53313709000213,53596.42057824 2023-01-16,00:23:53.000,16,11076127,12445,0,1673828632,13150.523620279993,53.99133054000413,53596.36468128001 2023-01-16,00:23:57.000,16,11076139,12285,0,1673828636,13151.07599769999,54.32263965000311,53596.14808056001 2023-01-16,00:24:01.000,16,11076132,12325,0,1673828640,13151.857409659999,54.58345746000123,53596.21795176001 2023-01-16,00:24:05.000,16,11076106,12365,0,1673828644,13152.32221505,54.8513243999987,53596.20397752 2023-01-16,00:24:09.000,16,11076108,12525,0,1673828648,13152.557985899992,55.14033873000153,53596.21795176001 2023-01-16,00:24:13.000,16,11076131,12445,0,1673828652,13152.746602580002,55.57033565999882,53596.25987448 2023-01-16,00:24:17.000,16,11076137,12285,0,1673828656,13152.894801399998,56.00033259000338,53596.35769416 2023-01-16,00:24:21.000,16,11076116,12405,0,1673828660,13152.712921029997,55.89459563999844,53596.42756536 2023-01-16,00:24:25.000,16,11076113,12325,0,1673828664,13152.376105529991,55.6690234800044,53596.5463464 2023-01-16,00:24:29.000,16,11076112,12285,0,1673828668,13151.924772759994,55.35886176000349,53596.53237216001 2023-01-16,00:24:33.000,16,11076091,12285,0,1673828672,13151.10294294,55.0980439499981,53596.57429488001 2023-01-16,00:24:37.000,16,11076081,12445,0,1673828676,13150.159859539992,54.92181569999957,53596.58826912 2023-01-16,00:24:41.000,16,11076096,12605,0,1673828680,13149.647899979995,54.22395183000481,53596.72102440001 2023-01-16,00:24:45.000,16,11076063,12125,0,1673828684,13148.859751709992,53.23707362999994,53596.74198576001 2023-01-16,00:24:49.000,16,11076083,12645,0,1673828688,13148.52293621,52.83527322000009,53596.76993424001 2023-01-16,00:24:53.000,16,11076111,12325,0,1673828692,13147.660688529992,52.23609717000363,53596.69307592 2023-01-16,00:24:57.000,16,11076106,12325,0,1673828696,13147.33734564999,51.79905110999971,53596.85377968 2023-01-16,00:25:01.000,16,11076118,12445,0,1673828700,13147.45859922999,51.31971026999963,53596.80486984 2023-01-16,00:25:05.000,16,11076118,12525,0,1673828704,13148.179384399999,51.115285500003665,53596.76294712 2023-01-16,00:25:09.000,16,11076107,12645,0,1673828708,13148.54314514,50.57250249000208,53596.74198576001 2023-01-16,00:25:13.000,16,11076132,12445,0,1673828712,13149.210039830003,50.32578294000268,53596.776921360004 2023-01-16,00:25:17.000,16,11076086,12285,0,1673828716,13150.510147659988,50.69233769999846,53596.72102440001 2023-01-16,00:25:21.000,16,11076114,12445,0,1673828720,13150.867172089995,50.86151682000491,53596.81185696 2023-01-16,00:25:25.000,16,11076149,12285,0,1673828724,13151.500385229992,51.21397332000197,53596.81884408001 2023-01-16,00:25:29.000,16,11076131,12645,0,1673828728,13152.652294239997,51.59462634000374,53597.08435464001 2023-01-16,00:25:33.000,16,11076131,12485,0,1673828732,13153.42023358,52.41937455000152,53597.21710992 2023-01-16,00:25:37.000,16,11076093,12445,0,1673828736,13154.336371739999,53.17363145999843,53597.517556080005 2023-01-16,00:25:41.000,16,11076124,12365,0,1673828740,13154.161227679993,53.74461099000473,53597.75511816001 2023-01-16,00:25:45.000,16,11076100,12645,0,1673828744,13154.134282439998,54.470671380004205,53597.99268024001 2023-01-16,00:25:49.000,16,11076095,12525,0,1673828748,13154.295953879999,55.14738786000089,53598.237229440005 2023-01-16,00:25:53.000,16,11076123,12285,0,1673828752,13154.013028859998,55.30246872000134,53598.523701360005 2023-01-16,00:25:57.000,16,11076090,12525,0,1673828756,13153.41349726999,55.61263044000225,53598.57959832 2023-01-16,00:26:01.000,16,11076109,12285,0,1673828760,13152.780284129993,56.049676499998895,53598.69837936 2023-01-16,00:26:05.000,16,11076085,12365,0,1673828764,13151.534066779997,56.37393647999852,53598.907992960005 2023-01-16,00:26:09.000,16,11076152,12125,0,1673828768,13150.469729799988,56.44442777999939,53598.91498008 2023-01-16,00:26:13.000,16,11076103,12485,0,1673828772,13149.230248759988,56.324592570003006,53599.10363232 2023-01-16,00:26:17.000,16,11076130,12445,0,1673828776,13148.388210009995,56.00738172000274,53599.13856792001 2023-01-16,00:26:21.000,16,11076086,12325,0,1673828780,13147.842568899992,55.95098868000059,53599.10363232 2023-01-16,00:26:25.000,16,11076108,12325,0,1673828784,13146.731077750002,55.020503519997874,53599.15254216 2023-01-16,00:26:29.000,16,11076118,12525,0,1673828788,13145.302980029992,54.005428800002846,53599.06869672001 2023-01-16,00:26:33.000,16,11076112,12445,0,1673828792,13144.157807329997,53.328712319998886,53598.83812176 2023-01-16,00:26:37.000,16,11076051,12525,0,1673828796,13143.127151899993,52.48986585000239,53598.60055968 2023-01-16,00:26:41.000,16,11076096,12485,0,1673828800,13142.722973299991,51.016597679998085,53598.4328688 2023-01-16,00:26:45.000,16,11076126,12525,0,1673828804,13141.571064290001,48.66218826000113,53598.237229440005 2023-01-16,00:26:49.000,16,11076110,12645,0,1673828808,13140.648189819993,49.01464475999819,53597.74114392 2023-01-16,00:26:53.000,16,11076091,12125,0,1673828812,13141.26793034,50.079063390003284,53597.33589096 2023-01-16,00:26:57.000,16,11076136,12445,0,1673828816,13141.517173809996,49.52218212000298,53597.19614856 2023-01-16,00:27:01.000,16,11076087,12365,0,1673828820,13142.48046613999,48.91595693999989,53597.08435464001 2023-01-16,00:27:05.000,16,11076074,12605,0,1673828824,13144.043290059992,48.88071129000309,53596.88172816 2023-01-16,00:27:09.000,16,11076115,12365,0,1673828828,13145.397288369997,49.430543430004036,53596.64416608 2023-01-16,00:27:13.000,16,11076148,12325,0,1673828832,13146.589615240002,49.2895608300023,53596.44852672 2023-01-16,00:27:17.000,16,11076094,12645,0,1673828836,13148.650926099996,49.81119644999853,53596.30878432 2023-01-16,00:27:21.000,16,11076099,12125,0,1673828840,13149.94429762,50.304635550004605,53596.25288736 2023-01-16,00:27:25.000,16,11076058,12085,0,1673828844,13150.725709579994,51.1787276699979,53596.12013208001 2023-01-16,00:27:29.000,16,11076113,12205,0,1673828848,13152.908274019988,52.24314630000299,53596.14109344 2023-01-16,00:27:33.000,16,11076105,12685,0,1673828852,13154.208381849989,52.58855367000069,53596.294810080006 2023-01-16,00:27:37.000,16,11076143,12525,0,1673828856,13155.380499789993,52.792978440003935,53596.343719920005 2023-01-16,00:27:41.000,16,11076072,12485,0,1673828860,13155.420917649993,52.84937147999881,53596.511410800005 2023-01-16,00:27:45.000,16,11076094,12325,0,1673828864,13154.63276937999,52.398227160003444,53596.4764752 2023-01-16,00:27:49.000,16,11076092,12365,0,1673828868,13154.444152699994,52.82822409000073,53596.40660400001 2023-01-16,00:27:53.000,16,11076100,12365,0,1673828872,13154.235327089998,52.84937147999881,53596.3716684 2023-01-16,00:27:57.000,16,11076103,12445,0,1673828876,13154.282481259994,52.67314323000028,53596.273848720004 2023-01-16,00:28:01.000,16,11076078,12485,0,1673828880,13154.039974099993,53.01855059999798,53596.20397752 2023-01-16,00:28:05.000,16,11076115,12325,0,1673828884,13153.35960679,53.16658232999907,53596.3017972 2023-01-16,00:28:09.000,16,11076114,12645,0,1673828888,13152.948691879988,53.06084538000141,53596.36468128001 2023-01-16,00:28:13.000,16,11076117,12445,0,1673828892,13152.719657339992,53.23002450000058,53596.58826912 2023-01-16,00:28:17.000,16,11076162,12725,0,1673828896,13152.537776969992,53.49789143999806,53596.88871528001 2023-01-16,00:28:21.000,16,11076105,12285,0,1673828900,13152.679239479992,53.8010040299996,53597.1402516 2023-01-16,00:28:25.000,16,11076074,12445,0,1673828904,13152.955428189998,54.33673791000183,53597.55947880001 2023-01-16,00:28:29.000,16,11076096,12525,0,1673828908,13152.962164499993,54.463622250004846,53598.01364160001 2023-01-16,00:28:33.000,16,11076096,12245,0,1673828912,13152.766811510002,54.49886790000164,53598.4328688 2023-01-16,00:28:37.000,16,11076079,12485,0,1673828916,13152.524304350001,54.68919440999889,53598.859083120005 2023-01-16,00:28:41.000,16,11076091,12445,0,1673828920,13152.531040659997,54.68919440999889,53599.39709136 2023-01-16,00:28:45.000,16,11076111,12565,0,1673828924,13152.396314459991,54.773783969998476,53599.900164 2023-01-16,00:28:49.000,16,11076120,12365,0,1673828928,13152.167279919995,54.837226139999984,53600.584901760005 2023-01-16,00:28:53.000,16,11076121,12325,0,1673828932,13151.715947149998,54.66804702000081,53601.15085848001 2023-01-16,00:28:57.000,16,11076108,12405,0,1673828936,13151.18377866,54.505917030001,53601.660918240006 2023-01-16,00:29:01.000,16,11076111,12245,0,1673828940,13150.745918509994,54.252148350002244,53602.17796512 2023-01-16,00:29:05.000,16,11076140,12405,0,1673828944,13150.301322049992,53.98428141000477,53602.68802488001 2023-01-16,00:29:09.000,16,11076144,12325,0,1673828948,13149.57380056999,53.793954900000244,53603.03738088 2023-01-16,00:29:13.000,16,11076122,12605,0,1673828952,13149.068577320002,53.51198970000405,53603.337827040006 2023-01-16,00:29:17.000,16,11076080,12605,0,1673828956,13148.62398086,53.31461406000017,53603.52647928001 2023-01-16,00:29:21.000,16,11076084,12485,0,1673828960,13148.118757609998,53.40625274999911,53603.7081444 2023-01-16,00:29:25.000,16,11076115,12285,0,1673828964,13147.835832589997,53.36395797000296,53603.938719360005 2023-01-16,00:29:29.000,16,11076119,12685,0,1673828968,13147.5057534,53.16658232999907,53604.036539040004 2023-01-16,00:29:33.000,16,11076096,12525,0,1673828972,13147.101574799999,53.06789451000077,53604.18326856 2023-01-16,00:29:37.000,16,11076112,12325,0,1673828976,13146.852331329988,53.06789451000077,53604.24615264001 2023-01-16,00:29:41.000,16,11076117,12245,0,1673828980,13146.960112289999,53.07494364000013,53604.274101120005 2023-01-16,00:29:45.000,16,11076112,12485,0,1673828984,13146.926430739994,53.17363145999843,53604.25313976 2023-01-16,00:29:49.000,16,11076064,12285,0,1673828988,13146.670450960002,53.26527015000465,53604.18326856 2023-01-16,00:29:53.000,16,11076102,12325,0,1673828992,13146.522252139992,53.610677520002355,53604.09942312001 2023-01-16,00:29:57.000,16,11076130,12445,0,1673828996,13146.603087859992,53.963134019999416,53603.90378376 2023-01-16,00:30:01.000,16,11076139,12325,0,1673829000,13146.683923579993,54.20985356999881,53603.8478868 2023-01-16,00:30:05.000,16,11076110,12325,0,1673829004,13146.758022989998,54.371983559998625,53603.87583528 2023-01-16,00:30:09.000,16,11076098,12245,0,1673829008,13146.630033100002,54.39313095000398,53603.72910576 2023-01-16,00:30:13.000,16,11076135,12365,0,1673829012,13146.515515829997,54.505917030001,53603.69417016001 2023-01-16,00:30:17.000,16,11076101,12405,0,1673829016,13146.569406310002,54.68919440999889,53603.722118640006 2023-01-16,00:30:21.000,16,11076097,12605,0,1673829020,13146.562669999992,54.72444006000296,53603.6382732 2023-01-16,00:30:25.000,16,11076124,12645,0,1673829024,13146.495306899997,54.8654226600047,53603.61731184 2023-01-16,00:30:29.000,16,11076090,12325,0,1673829028,13146.32689915,55.239026549999835,53603.57538912001 2023-01-16,00:30:33.000,16,11076097,12485,0,1673829032,13146.555933689997,55.78885869000078,53603.533466400004 2023-01-16,00:30:37.000,16,11076087,12285,0,1673829036,13146.764759299993,56.44442777999939,53603.59635048001 2023-01-16,00:30:41.000,16,11076123,12485,0,1673829040,13147.09483848999,56.8532773199986,53603.59635048001 2023-01-16,00:30:45.000,16,11076127,12085,0,1673829044,13147.350818269995,57.07884947999992,53603.75705424 2023-01-16,00:30:49.000,16,11076106,12445,0,1673829048,13147.627006980001,57.33966728999803,53603.91077088001 2023-01-16,00:30:53.000,16,11076141,12405,0,1673829052,13148.132230229989,58.02343290000135,53604.12737160001 2023-01-16,00:30:57.000,16,11076092,12285,0,1673829056,13148.650926099996,58.70719851000467,53604.4068564 2023-01-16,00:31:01.000,16,11076101,12485,0,1673829060,13149.088786250002,59.278178040003695,53604.707302560004 2023-01-16,00:31:05.000,16,11076131,12365,0,1673829064,13149.60074581,59.813911919998645,53605.02172296 2023-01-16,00:31:09.000,16,11076096,12485,0,1673829068,13150.011660719996,60.28620362999936,53605.34313048001 2023-01-16,00:31:13.000,16,11076120,12445,0,1673829072,13150.503411349993,60.730298820002645,53605.615628160005 2023-01-16,00:31:17.000,16,11076117,12205,0,1673829076,13151.04231615,61.357671390003816,53605.951009920005 2023-01-16,00:31:21.000,16,11076118,12725,0,1673829080,13151.864145969994,62.25291090000246,53606.286391680005 2023-01-16,00:31:25.000,16,11076100,12285,0,1673829084,13152.524304350001,63.12700302000303,53606.54491512001 2023-01-16,00:31:29.000,16,11076089,12485,0,1673829088,13153.009318669989,63.61339299000247,53606.957155200005 2023-01-16,00:31:33.000,16,11076091,12245,0,1673829092,13153.37307940999,64.12797947999934,53607.173755920005 2023-01-16,00:31:37.000,16,11076144,12325,0,1673829096,13153.905247900002,64.5579764100039,53607.41830512 2023-01-16,00:31:41.000,16,11076174,12125,0,1673829100,13154.322899119994,64.95977682000375,53607.60695736 2023-01-16,00:31:45.000,16,11076114,12285,0,1673829104,13154.834858679991,65.29108593000274,53607.78163536 2023-01-16,00:31:49.000,16,11076126,12445,0,1673829108,13155.272718829998,65.5096089600047,53607.87945504 2023-01-16,00:31:53.000,16,11076129,12445,0,1673829112,13155.575852779999,65.55190374000085,53607.90740352001 2023-01-16,00:31:57.000,16,11076098,12485,0,1673829116,13155.69710636,65.58714938999765,53607.87945504 2023-01-16,00:32:01.000,16,11076092,12285,0,1673829120,13156.087812339996,65.48846156999934,53607.844519440005 2023-01-16,00:32:05.000,16,11076115,12165,0,1673829124,13156.417891529993,65.33338070999889,53607.87945504 2023-01-16,00:32:09.000,16,11076165,12285,0,1673829128,13156.862487989994,65.16420158999972,53607.73971264001 2023-01-16,00:32:13.000,16,11076082,12205,0,1673829132,13157.25993028,64.9527276900044,53607.6558672 2023-01-16,00:32:17.000,16,11076160,12565,0,1673829136,13157.637163639993,64.79059770000458,53607.53708616 2023-01-16,00:32:21.000,16,11076108,12125,0,1673829140,13157.933561279999,64.67781162000028,53607.2715756 2023-01-16,00:32:25.000,16,11076123,12525,0,1673829144,13158.101969029995,64.46633771999768,53607.04798776001 2023-01-16,00:32:29.000,16,11076126,12405,0,1673829148,13158.17606844,64.0997829600019,53606.719593120004 2023-01-16,00:32:33.000,16,11076095,12485,0,1673829152,13158.061551169994,63.65568776999862,53606.39818560001 2023-01-16,00:32:37.000,16,11076083,12485,0,1673829156,13158.021133309994,63.37372257000243,53606.02786824 2023-01-16,00:32:41.000,16,11076138,12525,0,1673829160,13158.23669523,63.162248669999826,53605.67851224001 2023-01-16,00:32:45.000,16,11076085,12605,0,1673829164,13158.31079463999,62.88733260000299,53605.2453108 2023-01-16,00:32:49.000,16,11076106,12605,0,1673829168,13158.560038110001,62.56307262000337,53604.98678736001 2023-01-16,00:32:53.000,16,11076122,12245,0,1673829172,13158.654346449992,62.407991760002915,53604.609482880005 2023-01-16,00:32:57.000,16,11076131,12405,0,1673829176,13158.762127410002,62.15422308000416,53604.39986928 2023-01-16,00:33:01.000,16,11076138,12525,0,1673829180,13158.553301799991,61.724226149999595,53604.04352616 2023-01-16,00:33:05.000,16,11076099,12645,0,1673829184,13158.29732202,61.308327480001026,53603.68718304 2023-01-16,00:33:09.000,16,11076110,12485,0,1673829188,13157.906616039989,60.673905780000496,53603.21205888001 2023-01-16,00:33:13.000,16,11076133,12565,0,1673829192,13157.657372569993,60.3919405800043,53602.75090896 2023-01-16,00:33:17.000,16,11076100,12365,0,1673829196,13157.21951242,60.1804666800017,53602.20591360001 2023-01-16,00:33:21.000,16,11076112,12445,0,1673829200,13156.700816549994,59.71522410000034,53601.87053184001 2023-01-16,00:33:25.000,16,11076117,12045,0,1673829204,13155.993503999991,59.235883260000264,53601.38842056 2023-01-16,00:33:29.000,16,11076121,12325,0,1673829208,13155.070629529997,58.67900198999996,53600.95521912 2023-01-16,00:33:33.000,16,11076076,12525,0,1673829212,13154.41047114999,58.1150715900003,53600.39624952 2023-01-16,00:33:37.000,16,11076102,12445,0,1673829216,13154.336371739999,57.833106390004104,53600.032919280005 2023-01-16,00:33:41.000,16,11076086,12325,0,1673829220,13153.938929449992,57.734418569998525,53599.62067920001 2023-01-16,00:33:45.000,16,11076104,12405,0,1673829224,13153.736840149992,57.741467699997884,53599.18049064 2023-01-16,00:33:49.000,16,11076108,12685,0,1673829228,13153.635795499991,58.04458028999943,53598.8171604 2023-01-16,00:33:53.000,16,11076107,12365,0,1673829232,13153.750312769997,58.51687200000015,53598.586585439996 2023-01-16,00:33:57.000,16,11076110,12285,0,1673829236,13153.656004429991,58.62965808000445,53598.10447416 2023-01-16,00:34:01.000,16,11076091,12285,0,1673829240,13153.730103839996,58.54506852000486,53597.99966736 2023-01-16,00:34:05.000,16,11076104,12485,0,1673829244,13153.790730629997,58.31949636000354,53597.64332424 2023-01-16,00:34:09.000,16,11076118,12565,0,1673829248,13153.730103839996,58.12212071999966,53597.398775040005 2023-01-16,00:34:13.000,16,11076100,12285,0,1673829252,13153.5010693,57.967039859999204,53597.0703804 2023-01-16,00:34:17.000,16,11076092,12285,0,1673829256,13153.45391512999,57.783762480001315,53596.87474104 2023-01-16,00:34:21.000,16,11076085,12285,0,1673829260,13153.35960679,57.826057260004745,53596.59525624 2023-01-16,00:34:25.000,16,11076115,12485,0,1673829264,13153.31918893,57.91769595000369,53596.3017972 2023-01-16,00:34:29.000,16,11076097,12165,0,1673829268,13153.204671659994,57.88949942999898,53596.0223124 2023-01-16,00:34:33.000,16,11076091,12365,0,1673829272,13153.19793535,57.79786074000003,53595.81269880001 2023-01-16,00:34:37.000,16,11076054,12605,0,1673829276,13152.908274019988,57.840155520003464,53595.44936856001 2023-01-16,00:34:41.000,16,11076086,12365,0,1673829280,13152.483886490001,57.68507466000301,53595.20481936 2023-01-16,00:34:45.000,16,11076111,12445,0,1673829284,13152.14033468,57.35376555000403,53594.90437320001 2023-01-16,00:34:49.000,16,11076146,12485,0,1673829288,13151.843937039994,57.12114426000335,53594.68078536 2023-01-16,00:34:53.000,16,11076067,12485,0,1673829292,13151.534066779997,56.89557210000203,53594.45719752 2023-01-16,00:34:57.000,16,11076139,12325,0,1673829296,13151.540803089993,56.88852297000267,53594.28950664 2023-01-16,00:35:01.000,16,11076109,12365,0,1673829300,13151.365659030002,56.916719490000105,53594.14277712 2023-01-16,00:35:05.000,16,11076123,12245,0,1673829304,13151.06252508,56.88852297000267,53593.98207336 2023-01-16,00:35:09.000,16,11076104,12525,0,1673829308,13150.651610169989,56.71229472000414,53593.898227920006 2023-01-16,00:35:13.000,16,11076161,12605,0,1673829312,13150.159859539992,56.44442777999939,53593.828356720005 2023-01-16,00:35:17.000,16,11076119,12285,0,1673829316,13149.73547200999,56.25410127000214,53593.72354992001 2023-01-16,00:35:21.000,16,11076115,12205,0,1673829320,13149.236985069998,55.83820260000357,53593.55585904001 2023-01-16,00:35:25.000,16,11076065,12485,0,1673829324,13148.76544337,55.408205669999006,53593.611756000006 2023-01-16,00:35:29.000,16,11076105,12525,0,1673829328,13148.213065949989,55.09099481999874,53593.562846160006 2023-01-16,00:35:33.000,16,11076087,12365,0,1673829332,13147.552907569996,54.872471790004056,53593.4720136 2023-01-16,00:35:37.000,16,11076122,12645,0,1673829336,13147.03421169999,54.830177010000625,53593.395155280006 2023-01-16,00:35:41.000,16,11076105,12325,0,1673829340,13146.569406310002,54.75968570999976,53593.30432272 2023-01-16,00:35:45.000,16,11076146,12325,0,1673829344,13146.19890925999,54.611653979998664,53593.24143864 2023-01-16,00:35:49.000,16,11076123,12405,0,1673829348,13145.700422319998,54.44247485999949,53593.16458032 2023-01-16,00:35:53.000,16,11076121,12365,0,1673829352,13145.430969920002,54.27329574000032,53593.08073488001 2023-01-16,00:35:57.000,16,11076100,12125,0,1673829356,13145.060472869991,54.11116575000051,53593.038812160004 2023-01-16,00:36:01.000,16,11076126,12285,0,1673829360,13144.61587640999,53.8010040299996,53592.93400536001 2023-01-16,00:36:05.000,16,11076092,12285,0,1673829364,13144.117389469997,53.31461406000017,53592.920031120004 2023-01-16,00:36:09.000,16,11076123,12285,0,1673829368,13143.989399580001,53.04674712000269,53593.0178508 2023-01-16,00:36:13.000,16,11076137,12485,0,1673829372,13143.52459419,52.800027570003294,53592.96894096 2023-01-16,00:36:17.000,16,11076112,12365,0,1673829376,13143.093470350002,52.4405219399996,53592.95496672 2023-01-16,00:36:21.000,16,11076123,12485,0,1673829380,13142.514147689995,52.116261959999974,53592.86413416001 2023-01-16,00:36:25.000,16,11076150,12285,0,1673829384,13142.116705399989,51.86954241000058,53592.68246904 2023-01-16,00:36:29.000,16,11076100,12445,0,1673829388,13141.773153590002,51.763805460002914,53592.556700880006 2023-01-16,00:36:33.000,16,11076090,12125,0,1673829392,13141.436338089996,51.658068509997975,53592.368048640004 2023-01-16,00:36:37.000,16,11076144,12485,0,1673829396,13141.01868686999,51.6016754700031,53592.039654 2023-01-16,00:36:41.000,16,11076088,12445,0,1673829400,13140.668398749993,51.45364374000201,53591.77414344 2023-01-16,00:36:45.000,16,11076082,12245,0,1673829404,13140.594299340002,51.39725069999986,53591.57151696001 2023-01-16,00:36:49.000,16,11076121,12205,0,1673829408,13140.264220149991,51.22102245000133,53591.2011996 2023-01-16,00:36:53.000,16,11076122,12365,0,1673829412,13139.88025047999,50.840369429999555,53590.9566504 2023-01-16,00:36:57.000,16,11076114,12285,0,1673829416,13139.624270699998,50.473814670003776,53590.58633304001 2023-01-16,00:37:01.000,16,11076129,12685,0,1673829420,13139.361554609997,50.19184947000031,53590.20204144001 2023-01-16,00:37:05.000,16,11076092,12445,0,1673829424,13139.044948039991,49.90988427000411,53589.803775600005 2023-01-16,00:37:09.000,16,11076070,12485,0,1673829428,13138.80244087999,49.65611558999808,53589.42647112 2023-01-16,00:37:13.000,16,11076086,12165,0,1673829432,13138.62056050999,49.36710126000253,53589.04916664 2023-01-16,00:37:17.000,16,11076124,12445,0,1673829436,13138.384789659998,49.12038171000313,53588.59500384 2023-01-16,00:37:21.000,16,11076093,12405,0,1673829440,13138.229854529993,48.979399110001395,53588.2316736 2023-01-16,00:37:25.000,16,11076107,12565,0,1673829444,13138.378053349988,49.14152910000121,53587.847382 2023-01-16,00:37:29.000,16,11076055,12285,0,1673829448,13138.60035157999,49.2895608300023,53587.3932192 2023-01-16,00:37:33.000,16,11076061,12645,0,1673829452,13139.085365899991,49.45873995000147,53587.001940480004 2023-01-16,00:37:37.000,16,11076112,12325,0,1673829456,13139.644479629998,49.47283821000019,53586.75739128001 2023-01-16,00:37:41.000,16,11076094,12445,0,1673829460,13139.934140959995,49.59267342000385,53586.52681632 2023-01-16,00:37:45.000,16,11076125,12605,0,1673829464,13140.668398749993,50.022670350001135,53586.3102156 2023-01-16,00:37:49.000,16,11076101,12525,0,1673829468,13141.510437500001,50.473814670003776,53586.12855048001 2023-01-16,00:37:53.000,16,11076077,12285,0,1673829472,13142.244695289999,50.91790985999978,53586.08662776001 2023-01-16,00:37:57.000,16,11076143,12445,0,1673829476,13143.039579869997,51.354955920003704,53585.97483384 2023-01-16,00:38:01.000,16,11076125,12365,0,1673829480,13143.713210869995,51.8483950200025,53585.995795200004 2023-01-16,00:38:05.000,16,11076117,12485,0,1673829484,13144.272324600002,52.327735860002576,53586.12156336 2023-01-16,00:38:09.000,16,11076103,12405,0,1673829488,13144.9459556,53.032648860003974,53586.3102156 2023-01-16,00:38:13.000,16,11076116,12445,0,1673829492,13145.498333019998,53.34985971000424,53586.57572616 2023-01-16,00:38:17.000,16,11076078,12285,0,1673829496,13145.505069329993,53.17363145999843,53586.785339760005 2023-01-16,00:38:21.000,16,11076096,12285,0,1673829500,13145.417497299997,53.194778850003786,53586.953030640005 2023-01-16,00:38:25.000,16,11076079,12445,0,1673829504,13145.444442539992,53.18068058999779,53587.09976016 2023-01-16,00:38:29.000,16,11076081,12525,0,1673829508,13145.457915159997,53.371007100002316,53587.26745104 2023-01-16,00:38:33.000,16,11076136,12565,0,1673829512,13145.511805640002,53.51198970000405,53587.456103280005 2023-01-16,00:38:37.000,16,11076079,12205,0,1673829516,13145.148044900001,53.54018622000149,53587.78449792001 2023-01-16,00:38:41.000,16,11076130,12285,0,1673829520,13144.77754784999,53.58953013000428,53588.07096984001 2023-01-16,00:38:45.000,16,11076071,12485,0,1673829524,13144.508095449994,53.34281058000488,53588.43430008001 2023-01-16,00:38:49.000,16,11076118,12165,0,1673829528,13144.151071020002,53.096091029998206,53588.643913679996 2023-01-16,00:38:53.000,16,11076149,12485,0,1673829532,13143.922036479991,52.67314323000028,53589.084102240005 2023-01-16,00:38:57.000,16,11076106,12325,0,1673829536,13143.369659059994,52.13036021999869,53589.47538096 2023-01-16,00:39:01.000,16,11076116,12365,0,1673829540,13142.56130185999,51.81314936999843,53589.67800744001 2023-01-16,00:39:05.000,16,11076072,12285,0,1673829544,13142.056078609989,51.45364374000201,53589.9784536 2023-01-16,00:39:09.000,16,11076079,12325,0,1673829548,13141.416129159996,51.058892460001516,53590.21601568 2023-01-16,00:39:13.000,16,11076103,12645,0,1673829552,13140.601035649997,50.57250249000208,53590.425629280006 2023-01-16,00:39:17.000,16,11076153,12485,0,1673829556,13139.88025047999,50.205947729999025,53590.55838456 2023-01-16,00:39:21.000,16,11076125,12285,0,1673829560,13139.018002799996,49.46578908000083,53590.642230000005 2023-01-16,00:39:25.000,16,11076110,12285,0,1673829564,13138.081655709997,48.73972869000136,53590.67017848 2023-01-16,00:39:29.000,16,11076074,12445,0,1673829568,13137.219408029989,48.23219133000384,53590.6072944 2023-01-16,00:39:33.000,16,11076105,12245,0,1673829572,13136.28979725,47.766948750002484,53590.572358800004 2023-01-16,00:39:37.000,16,11076104,12565,0,1673829576,13135.461231119996,47.5695731099986,53590.61428152001 2023-01-16,00:39:41.000,16,11076081,12205,0,1673829580,13134.659610229988,47.52022920000309,53590.50947472 2023-01-16,00:39:45.000,16,11076126,12325,0,1673829584,13134.181332219996,47.752850490003766,53590.41864216001 2023-01-16,00:39:49.000,16,11076083,12645,0,1673829588,13133.79062624,48.09825786000147,53590.26492552 2023-01-16,00:39:53.000,16,11076112,12645,0,1673829592,13133.218039890002,48.175798290001694,53590.041337680006 2023-01-16,00:39:57.000,16,11076101,12285,0,1673829596,13132.429891619999,48.60579521999898,53589.76185288 2023-01-16,00:40:01.000,16,11076113,12485,0,1673829600,13132.429891619999,49.70545950000087,53589.566213520004 2023-01-16,00:40:05.000,16,11076126,12405,0,1673829604,13132.928378559991,50.889713340002345,53589.42647112 2023-01-16,00:40:09.000,16,11076113,12445,0,1673829608,13133.204567269997,51.45364374000201,53589.36358704001 2023-01-16,00:40:13.000,16,11076099,12445,0,1673829612,13132.90816962999,51.22102245000133,53589.06314088 2023-01-16,00:40:17.000,16,11076109,12485,0,1673829616,13132.78691604999,51.108236370004306,53588.94435984 2023-01-16,00:40:21.000,16,11076085,12405,0,1673829620,13132.699344019995,51.09413810999831,53588.6858364 2023-01-16,00:40:25.000,16,11076133,12445,0,1673829624,13132.207593389998,50.51610944999993,53588.476222799996 2023-01-16,00:40:29.000,16,11076120,12445,0,1673829628,13131.399236189995,49.70545950000087,53588.126866800005 2023-01-16,00:40:33.000,16,11076105,12485,0,1673829632,13130.604351609996,49.00759562999883,53587.81244640001 2023-01-16,00:40:37.000,16,11076117,12365,0,1673829636,13130.281008729995,48.70448304000456,53587.17661848 2023-01-16,00:40:41.000,16,11076082,12365,0,1673829640,13130.16649145999,48.64104087000305,53586.71546856 2023-01-16,00:40:45.000,16,11076115,12205,0,1673829644,13130.018292639994,49.261364310004865,53586.27528000001 2023-01-16,00:40:49.000,16,11076110,12405,0,1673829648,13130.27427242,49.846442100002605,53585.98182096 2023-01-16,00:40:53.000,16,11076087,12325,0,1673829652,13130.631296849991,50.14955469000415,53585.63246496001 2023-01-16,00:40:57.000,16,11076088,12205,0,1673829656,13130.819913530002,50.375126849998196,53585.3320188 2023-01-16,00:41:01.000,16,11076102,12365,0,1673829660,13131.38576356999,50.53020770999865,53584.93375296001 2023-01-16,00:41:05.000,16,11076097,12645,0,1673829664,13132.67239878,50.882664210002986,53584.54247424 2023-01-16,00:41:09.000,16,11076131,12125,0,1673829668,13133.74347206999,51.1787276699979,53584.21407960001 2023-01-16,00:41:13.000,16,11076080,12405,0,1673829672,13134.706764399998,51.347906790004345,53583.99049176 2023-01-16,00:41:17.000,16,11076142,12405,0,1673829676,13135.535330530001,51.84134589000314,53583.648122880004 2023-01-16,00:41:21.000,16,11076103,12485,0,1673829680,13136.067499019999,52.292490209998505,53583.41754792 2023-01-16,00:41:25.000,16,11076129,12485,0,1673829684,13136.559249649996,52.63789758000348,53583.284792640006 2023-01-16,00:41:29.000,16,11076080,12405,0,1673829688,13137.293507439994,53.12428755000292,53583.117101760006 2023-01-16,00:41:33.000,16,11076103,12445,0,1673829692,13137.845884859991,53.66002142999787,53582.91447528 2023-01-16,00:41:37.000,16,11076120,12405,0,1673829696,13138.445416449998,53.80805315999896,53582.87255256001 2023-01-16,00:41:41.000,16,11076095,12525,0,1673829700,13138.755286709995,53.99837967000349,53582.66992608 2023-01-16,00:41:45.000,16,11076088,12485,0,1673829704,13139.166201619992,54.30149225999776,53582.48826096001 2023-01-16,00:41:49.000,16,11076110,12485,0,1673829708,13139.671424869994,54.8654226600047,53582.25069888001 2023-01-16,00:41:53.000,16,11076128,12525,0,1673829712,13140.203593359991,54.92886482999893,53582.110956480006 2023-01-16,00:41:57.000,16,11076146,12485,0,1673829716,13140.2305386,54.703292670004885,53581.85942016 2023-01-16,00:42:01.000,16,11076091,12325,0,1673829720,13140.075603469995,54.245099220002885,53581.76160048 2023-01-16,00:42:05.000,16,11076132,12565,0,1673829724,13139.644479629998,53.793954900000244,53581.586922480004 2023-01-16,00:42:09.000,16,11076111,12525,0,1673829728,13139.253773650002,53.22297537000122,53581.419231600004 2023-01-16,00:42:13.000,16,11076150,12245,0,1673829732,13138.64750575,52.694290619998355,53581.35634752 2023-01-16,00:42:17.000,16,11076115,12125,0,1673829736,13137.940193199996,52.341834120001295,53581.32839904 2023-01-16,00:42:21.000,16,11076113,12325,0,1673829740,13137.52927829,52.18675326000084,53581.300450560004 2023-01-16,00:42:25.000,16,11076126,12445,0,1673829744,13137.125099689998,51.79905110999971,53581.25852784 2023-01-16,00:42:29.000,16,11076068,12365,0,1673829748,13136.693975850001,51.32675939999899,53581.23057936 2023-01-16,00:42:33.000,16,11076077,12565,0,1673829752,13136.20222521999,50.86856595000427,53581.132759680004 2023-01-16,00:42:37.000,16,11076120,12565,0,1673829756,13136.000135919989,50.50201119000121,53581.083849840004 2023-01-16,00:42:41.000,16,11076130,12325,0,1673829760,13136.067499019999,50.32578294000268,53581.09782408001 2023-01-16,00:42:45.000,16,11076120,12445,0,1673829764,13136.26958832,50.262340770001174,53581.18865664 2023-01-16,00:42:49.000,16,11076119,12205,0,1673829768,13136.680503229996,50.248242510002456,53581.3493604 2023-01-16,00:42:53.000,16,11076144,12725,0,1673829772,13136.808493119992,50.31873381000332,53581.50307704 2023-01-16,00:42:57.000,16,11076122,12285,0,1673829776,13136.862383599997,50.480863800003135,53581.74762624001 2023-01-16,00:43:01.000,16,11076131,12565,0,1673829780,13136.754602640001,50.64299379000295,53582.041085280005 2023-01-16,00:43:05.000,16,11076132,12565,0,1673829784,13136.5929312,50.86151682000491,53582.208776160005 2023-01-16,00:43:09.000,16,11076099,12485,0,1673829788,13136.48515023999,51.016597679998085,53582.446338240006 2023-01-16,00:43:13.000,16,11076105,12405,0,1673829792,13136.20896153,51.065941590000875,53582.63499048001 2023-01-16,00:43:17.000,16,11076124,12605,0,1673829796,13135.730683519992,50.98840116000065,53582.68390032001 2023-01-16,00:43:21.000,16,11076127,12285,0,1673829800,13135.218723959995,51.02364681000472,53582.80268136001 2023-01-16,00:43:25.000,16,11076097,12085,0,1673829804,13134.753918569993,51.20692419000261,53582.91447528 2023-01-16,00:43:29.000,16,11076125,12605,0,1673829808,13134.208277459991,51.27741549000348,53583.096140400005 2023-01-16,00:43:33.000,16,11076093,12365,0,1673829812,13133.635691109994,51.249218969998765,53583.2009472 2023-01-16,00:43:37.000,16,11076104,12565,0,1673829816,13132.995741660001,51.08708897999895,53583.36863808 2023-01-16,00:43:41.000,16,11076102,12325,0,1673829820,13132.254747559993,50.882664210002986,53583.480432000004 2023-01-16,00:43:45.000,16,11076077,12245,0,1673829824,13131.45312667,50.76282899999933,53583.50838048 2023-01-16,00:43:49.000,16,11076134,12445,0,1673829828,13130.819913530002,50.85446768999827,53583.61318728001 2023-01-16,00:43:53.000,16,11076108,12165,0,1673829832,13130.24732717999,50.87561508000363,53583.61318728001 2023-01-16,00:43:57.000,16,11076106,12285,0,1673829836,13129.566959869997,50.86856595000427,53583.5852388 2023-01-16,00:44:01.000,16,11076092,12365,0,1673829840,13128.960691969995,50.889713340002345,53583.64113576001 2023-01-16,00:44:05.000,16,11076108,12365,0,1673829844,13128.502622890002,51.080039849999594,53583.65511 2023-01-16,00:44:09.000,16,11076131,12485,0,1673829848,13128.421787170002,51.39725069999986,53583.70401984 2023-01-16,00:44:13.000,16,11076076,12285,0,1673829852,13128.516095509993,51.49593851999816,53583.78786528001 2023-01-16,00:44:17.000,16,11076067,12725,0,1673829856,13128.799020529994,51.714461550000124,53584.08132432 2023-01-16,00:44:21.000,16,11076122,12285,0,1673829860,13128.99437352,52.116261959999974,53584.30491216 2023-01-16,00:44:25.000,16,11076076,12165,0,1673829864,13129.290771159991,52.58150454000133,53584.57740984001 2023-01-16,00:44:29.000,16,11076116,12245,0,1673829868,13129.688213449997,53.01855059999798,53584.90580448 2023-01-16,00:44:33.000,16,11076141,12405,0,1673829872,13129.957665849994,53.27231928000401,53585.18528928 2023-01-16,00:44:37.000,16,11076113,12245,0,1673829876,13130.1934367,53.53313709000213,53585.394902880005 2023-01-16,00:44:41.000,16,11076124,12445,0,1673829880,13130.51677958,53.75166012000409,53585.681374800006 2023-01-16,00:44:45.000,16,11076141,12445,0,1673829884,13130.833386149992,54.04067444999964,53586.04470504 2023-01-16,00:44:49.000,16,11076140,12525,0,1673829888,13131.136520099994,54.33673791000183,53586.22637016001 2023-01-16,00:44:53.000,16,11076095,12365,0,1673829892,13131.311664159999,54.51296616000036,53586.40803528 2023-01-16,00:44:57.000,16,11076110,12405,0,1673829896,13131.459862979995,54.68919440999889,53586.687520080006 2023-01-16,00:45:01.000,16,11076169,12405,0,1673829900,13131.50701714999,55.020503519997874,53586.92508216001 2023-01-16,00:45:05.000,16,11076133,12525,0,1673829904,13131.69563383,55.457549580001796,53587.0787988 2023-01-16,00:45:09.000,16,11076082,12445,0,1673829908,13132.288429109998,55.81000607999886,53587.27443816 2023-01-16,00:45:13.000,16,11076122,12125,0,1673829912,13132.679135089995,55.93689042000187,53587.49103888 2023-01-16,00:45:17.000,16,11076088,12325,0,1673829916,13132.79365236,56.0144308500021,53587.525974480006 2023-01-16,00:45:21.000,16,11076103,12285,0,1673829920,13133.063104759996,56.2259047500047,53587.742575200005 2023-01-16,00:45:25.000,16,11076133,12125,0,1673829924,13133.440338119988,56.550164730004326,53587.93122744001 2023-01-16,00:45:29.000,16,11076118,12485,0,1673829928,13134.07355126,56.740491240001575,53588.25263496 2023-01-16,00:45:33.000,16,11076099,12285,0,1673829932,13134.457520930002,56.909670360000746,53588.45526144001 2023-01-16,00:45:37.000,16,11076163,12125,0,1673829936,13134.801072739989,57.135242520002066,53588.8255788 2023-01-16,00:45:41.000,16,11076138,12205,0,1673829940,13135.259141819995,57.69917292000173,53589.09807648 2023-01-16,00:45:45.000,16,11076121,12365,0,1673829944,13135.959718059989,58.361791139999696,53589.33563856 2023-01-16,00:45:49.000,16,11076130,12285,0,1673829948,13136.653557990001,59.03850762000366,53589.684994560004 2023-01-16,00:45:53.000,16,11076086,12605,0,1673829952,13137.185726479998,59.510799330004374,53590.0483248 2023-01-16,00:45:57.000,16,11076099,12485,0,1673829956,13137.077945519988,59.49670106999838,53590.19505432 2023-01-16,00:46:01.000,16,11076141,12165,0,1673829960,13136.828702049992,59.24998151999898,53590.46056488 2023-01-16,00:46:05.000,16,11076060,12365,0,1673829964,13136.38410558999,59.010311099998944,53590.50947472 2023-01-16,00:46:09.000,16,11076144,12405,0,1673829968,13136.18201628999,58.650805470002524,53590.65620424 2023-01-16,00:46:13.000,16,11076089,12285,0,1673829972,13136.30326986999,58.375889399998414,53590.72607544 2023-01-16,00:46:17.000,16,11076096,12125,0,1673829976,13136.28306093999,58.185562890001165,53590.90075344001 2023-01-16,00:46:21.000,16,11076094,12325,0,1673829980,13135.885618649998,58.04458028999943,53590.8867792 2023-01-16,00:46:25.000,16,11076102,12485,0,1673829984,13135.32650491999,57.87540117000026,53590.86581784 2023-01-16,00:46:29.000,16,11076103,12245,0,1673829988,13134.545092959997,57.4101585899989,53590.78197240001 2023-01-16,00:46:33.000,16,11076107,12565,0,1673829992,13133.588536939998,56.77573688999837,53590.642230000005 2023-01-16,00:46:37.000,16,11076115,12485,0,1673829996,13132.962060109996,56.19065910000063,53590.48152624 2023-01-16,00:46:41.000,16,11076114,12445,0,1673830000,13132.69260771,55.82410434000485,53590.28588688 2023-01-16,00:46:45.000,16,11076112,12405,0,1673830004,13132.989005349991,56.056725629998255,53590.02736344 2023-01-16,00:46:49.000,16,11076103,12285,0,1673830008,13133.91187982,57.02245643999777,53589.95050512 2023-01-16,00:46:53.000,16,11076106,12125,0,1673830012,13134.780863809989,58.25605419000203,53589.8387112 2023-01-16,00:46:57.000,16,11076049,12405,0,1673830016,13135.750892449993,59.271128910004336,53589.84569832001 2023-01-16,00:47:01.000,16,11076142,12645,0,1673830020,13136.680503229996,59.94784539000102,53589.85967256 2023-01-16,00:47:05.000,16,11076148,12405,0,1673830024,13137.54948722,60.321449280003435,53589.922556640005 2023-01-16,00:47:09.000,16,11076081,12325,0,1673830028,13138.175964050002,60.547021440004755,53589.85967256 2023-01-16,00:47:13.000,16,11076084,12285,0,1673830032,13138.76202301999,60.97701837000204,53589.92954376 2023-01-16,00:47:17.000,16,11076072,12485,0,1673830036,13139.462599259998,61.35062226000446,53590.02736344 2023-01-16,00:47:21.000,16,11076109,12445,0,1673830040,13140.075603469995,61.41406442999869,53590.09723464 2023-01-16,00:47:25.000,16,11076116,12645,0,1673830044,13139.98803144,61.33652399999846,53590.090247520006 2023-01-16,00:47:29.000,16,11076139,12445,0,1673830048,13139.833096309994,61.21668879000208,53589.99242784001 2023-01-16,00:47:33.000,16,11076094,12525,0,1673830052,13139.711842729994,61.37881878000189,53589.78281424 2023-01-16,00:47:37.000,16,11076082,12605,0,1673830056,13139.75899689999,61.5761944199985,53589.69896880001 2023-01-16,00:47:41.000,16,11076106,12605,0,1673830060,13139.82636,61.7876683200011,53589.5242908 2023-01-16,00:47:45.000,16,11076092,12485,0,1673830064,13139.82636,62.05553525999858,53589.3845484 2023-01-16,00:47:49.000,16,11076103,12565,0,1673830068,13140.00824037,62.42913915000099,53589.18890904 2023-01-16,00:47:53.000,16,11076090,12485,0,1673830072,13140.473045760002,63.01421693999873,53589.05615376001 2023-01-16,00:47:57.000,16,11076097,12725,0,1673830076,13140.904169599999,63.52175430000352,53588.90243712 2023-01-16,00:48:01.000,16,11076116,12365,0,1673830080,13141.26793034,63.82486688999779,53588.797630320005 2023-01-16,00:48:05.000,16,11076128,12565,0,1673830084,13141.685581559992,63.88125992999994,53588.85352728 2023-01-16,00:48:09.000,16,11076097,12565,0,1673830088,13142.19754111999,63.50060690999817,53588.88846288001 2023-01-16,00:48:13.000,16,11076078,12365,0,1673830092,13142.790336400001,63.14815041000111,53589.06314088 2023-01-16,00:48:17.000,16,11076076,12285,0,1673830096,13143.066525109993,62.88733260000299,53589.133012080005 2023-01-16,00:48:21.000,16,11076117,12485,0,1673830100,13142.824017949992,62.72520261000318,53589.23781888 2023-01-16,00:48:25.000,16,11076106,12485,0,1673830104,13142.28511315,62.577170880002086,53589.2797416 2023-01-16,00:48:29.000,16,11076082,12485,0,1673830108,13141.624954769992,62.33045133000269,53589.23781888 2023-01-16,00:48:33.000,16,11076104,12325,0,1673830112,13141.1062589,61.992093090004346,53589.05615376001 2023-01-16,00:48:37.000,16,11076086,12365,0,1673830116,13140.695343990003,61.66783311000472,53588.83955304001 2023-01-16,00:48:41.000,16,11076141,12365,0,1673830120,13140.345055869991,61.491604859998915,53588.56705536 2023-01-16,00:48:45.000,16,11076122,12565,0,1673830124,13140.18338442999,61.42816269000468,53588.35045464 2023-01-16,00:48:49.000,16,11076146,12485,0,1673830128,13139.90719572,61.35062226000446,53588.0569956 2023-01-16,00:48:53.000,16,11076098,12445,0,1673830132,13139.94087726999,60.899477940001816,53587.9871244 2023-01-16,00:48:57.000,16,11076105,12325,0,1673830136,13139.873514169994,60.28620362999936,53587.83340776001 2023-01-16,00:49:01.000,16,11076125,12405,0,1673830140,13139.422181399997,59.53899585000181,53587.51898736001 2023-01-16,00:49:05.000,16,11076103,12485,0,1673830144,13138.76202301999,59.11604805000388,53587.19757984 2023-01-16,00:49:09.000,16,11076082,12085,0,1673830148,13138.169227739992,58.94686893000471,53586.86219808 2023-01-16,00:49:13.000,16,11076143,12165,0,1673830152,13137.717894969996,58.7847389400049,53586.519829200006 2023-01-16,00:49:17.000,16,11076116,12125,0,1673830156,13137.024055039998,58.643756340003165,53585.897975520005 2023-01-16,00:49:21.000,16,11076103,12325,0,1673830160,13136.41105083,58.54506852000486,53585.48573544001 2023-01-16,00:49:25.000,16,11076078,12285,0,1673830164,13135.919300199988,58.53097025999887,53584.88484312001 2023-01-16,00:49:29.000,16,11076128,12485,0,1673830168,13135.595957320002,58.50982287000079,53584.36080912001 2023-01-16,00:49:33.000,16,11076115,12485,0,1673830172,13135.110943,58.234906800003955,53583.75991680001 2023-01-16,00:49:37.000,16,11076127,12445,0,1673830176,13134.437312000002,57.6568781399983,53583.263831280005 2023-01-16,00:49:41.000,16,11076124,12445,0,1673830180,13133.575064319994,56.909670360000746,53582.495248080006 2023-01-16,00:49:45.000,16,11076125,12445,0,1673830184,13132.87448808,56.31754344000365,53581.78954896 2023-01-16,00:49:49.000,16,11076123,12125,0,1673830188,13132.57135413,55.817055209998216,53581.16070816 2023-01-16,00:49:53.000,16,11076117,12325,0,1673830192,13132.288429109998,55.513942620003945,53580.55282872001 2023-01-16,00:49:57.000,16,11076133,12405,0,1673830196,13131.581116559995,55.02755265000451,53579.80520688001 2023-01-16,00:50:01.000,16,11076104,12405,0,1673830200,13131.028739139998,54.604604849999305,53579.239250160004 2023-01-16,00:50:05.000,16,11076106,12325,0,1673830204,13130.220381939995,54.45657311999821,53578.51258968001 2023-01-16,00:50:09.000,16,11076123,12285,0,1673830208,13129.789258099998,54.44952398999885,53577.8558004 2023-01-16,00:50:13.000,16,11076132,12605,0,1673830212,13129.668004519997,54.56935920000251,53577.21997248001 2023-01-16,00:50:17.000,16,11076132,12485,0,1673830216,13129.742103930002,54.7173909300036,53576.5631832 2023-01-16,00:50:21.000,16,11076127,12165,0,1673830220,13129.984611089989,54.8513243999987,53576.004213600005 2023-01-16,00:50:25.000,16,11076172,12525,0,1673830224,13130.21364563,54.964110480003,53575.4103084 2023-01-16,00:50:29.000,16,11076112,12405,0,1673830228,13130.38878968999,55.09099481999874,53574.97710696 2023-01-16,00:50:33.000,16,11076084,12325,0,1673830232,13130.786231979997,55.26017393999791,53574.50896992001 2023-01-16,00:50:37.000,16,11076138,12285,0,1673830236,13131.53396239,55.52804088000266,53574.159613920005 2023-01-16,00:50:41.000,16,11076099,12205,0,1673830240,13132.477045789994,55.96508693999931,53573.92205184 2023-01-16,00:50:45.000,16,11076104,12485,0,1673830244,13133.406656569998,56.35278909000044,53573.76134808 2023-01-16,00:50:49.000,16,11076093,12365,0,1673830248,13134.13417805,56.80393341000308,53573.62160568 2023-01-16,00:50:53.000,16,11076097,12285,0,1673830252,13134.747182259998,57.149340780000784,53573.656541280005 2023-01-16,00:50:57.000,16,11076138,12365,0,1673830256,13135.016634659994,57.34671642000467,53573.656541280005 2023-01-16,00:51:01.000,16,11076111,12165,0,1673830260,13135.10420668999,57.332618159998674,53573.61461856 2023-01-16,00:51:05.000,16,11076134,12525,0,1673830264,13135.117679309995,57.085898609999276,53573.57269584 2023-01-16,00:51:09.000,16,11076143,12285,0,1673830268,13135.30629598999,56.740491240001575,53573.62160568 2023-01-16,00:51:13.000,16,11076120,12645,0,1673830272,13135.555539460001,56.43737865000003,53573.62160568 2023-01-16,00:51:17.000,16,11076117,12605,0,1673830276,13135.838464480003,56.155413450003834,53573.48186328001 2023-01-16,00:51:21.000,16,11076114,12285,0,1673830280,13136.28979725,55.8029569499995,53573.9080776 2023-01-16,00:51:25.000,16,11076141,12045,0,1673830284,13136.49188655,55.61263044000225,53574.208523760004 2023-01-16,00:51:29.000,16,11076084,12445,0,1673830288,13136.734393710001,55.506893490004586,53574.46704720001 2023-01-16,00:51:33.000,16,11076131,12125,0,1673830292,13137.010582419993,55.33771436999814,53574.8164032 2023-01-16,00:51:37.000,16,11076078,12565,0,1673830296,13137.205935409998,55.048700040002586,53575.116849360005 2023-01-16,00:51:41.000,16,11076083,12365,0,1673830300,13137.63032294,54.85837352999806,53575.59197352001 2023-01-16,00:51:45.000,16,11076120,12445,0,1673830304,13137.845884859991,54.780833099997835,53575.98325224 2023-01-16,00:51:49.000,16,11076137,12325,0,1673830308,13138.310690249993,54.92886482999893,53576.36754384 2023-01-16,00:51:53.000,16,11076119,12525,0,1673830312,13139.024739109991,55.25312480999855,53576.8077324 2023-01-16,00:51:57.000,16,11076148,12485,0,1673830316,13139.785942139999,55.647876089999045,53577.16407552 2023-01-16,00:52:01.000,16,11076161,12325,0,1673830320,13140.217065979996,56.07787302000361,53577.54836712 2023-01-16,00:52:05.000,16,11076077,12285,0,1673830324,13140.715552919988,56.338690830001724,53577.967594320005 2023-01-16,00:52:09.000,16,11076093,12565,0,1673830328,13140.99847793999,56.43032952000067,53578.36586016 2023-01-16,00:52:13.000,16,11076104,12565,0,1673830332,13140.944587459999,56.24000301000342,53578.95976536 2023-01-16,00:52:17.000,16,11076072,12205,0,1673830336,13140.372001110001,55.85934999000165,53579.358031200005 2023-01-16,00:52:21.000,16,11076112,12485,0,1673830340,13139.96782251,55.97213606999867,53579.73533568001 2023-01-16,00:52:25.000,16,11076094,12325,0,1673830344,13139.785942139999,56.36688734999916,53580.21744696001 2023-01-16,00:52:29.000,16,11076087,12485,0,1673830348,13139.651215939994,56.8180316700018,53580.51789312 2023-01-16,00:52:33.000,16,11076093,12205,0,1673830352,13139.327873059992,57.07884947999992,53580.80436504 2023-01-16,00:52:37.000,16,11076117,12365,0,1673830356,13138.418471209989,56.860326449997956,53581.0698756 2023-01-16,00:52:41.000,16,11076179,12445,0,1673830360,13137.259825889989,56.40918213000259,53581.23756648 2023-01-16,00:52:45.000,16,11076105,12645,0,1673830364,13136.195488909994,55.78180956000142,53581.4541672 2023-01-16,00:52:49.000,16,11076121,12365,0,1673830368,13134.98968942,55.04165091000323,53581.76160048 2023-01-16,00:52:53.000,16,11076102,12405,0,1673830372,13133.265194059997,53.93493750000198,53581.81749744001 2023-01-16,00:52:57.000,16,11076095,12365,0,1673830376,13131.37229095,52.701339749997715,53581.90134288 2023-01-16,00:53:01.000,16,11076130,12445,0,1673830380,13129.20993543999,51.66511764000461,53581.76858760001 2023-01-16,00:53:05.000,16,11076087,12165,0,1673830384,13127.701001999994,51.22102245000133,53581.64980656001 2023-01-16,00:53:09.000,16,11076143,12405,0,1673830388,13127.397868049993,51.467742000000726,53581.468141440004 2023-01-16,00:53:13.000,16,11076106,12445,0,1673830392,13127.842464509995,52.48986585000239,53581.468141440004 2023-01-16,00:53:17.000,16,11076090,12285,0,1673830396,13128.253379419992,53.786905770000885,53581.384296 2023-01-16,00:53:21.000,16,11076109,12245,0,1673830400,13128.812493149999,54.99230700000044,53581.48211568001 2023-01-16,00:53:25.000,16,11076125,12645,0,1673830404,13129.142572339995,55.56328652999946,53581.440192960006 2023-01-16,00:53:29.000,16,11076136,12445,0,1673830408,13129.843148579988,56.00738172000274,53581.56596112 2023-01-16,00:53:33.000,16,11076135,12285,0,1673830412,13130.584142679996,56.6065577699992,53581.54499976 2023-01-16,00:53:37.000,16,11076062,12565,0,1673830416,13131.520489769995,57.24802859999909,53581.81051032 2023-01-16,00:53:41.000,16,11076104,12485,0,1673830420,13132.349055899998,57.64277987999958,53581.83147168 2023-01-16,00:53:45.000,16,11076105,12125,0,1673830424,13132.87448808,57.97408898999856,53581.91531712001 2023-01-16,00:53:49.000,16,11076148,12445,0,1673830428,13132.840806529995,58.34064375000162,53581.90833 2023-01-16,00:53:53.000,16,11076058,12405,0,1673830432,13132.759970809995,58.56621591000294,53581.79653608001 2023-01-16,00:53:57.000,16,11076059,12245,0,1673830436,13132.77344343,58.834082850000414,53581.656793680006 2023-01-16,00:54:01.000,16,11076089,12325,0,1673830440,13132.72628925999,58.94686893000471,53581.69871640001 2023-01-16,00:54:05.000,16,11076088,12365,0,1673830444,13132.64545353999,59.059655010001734,53581.55897400001 2023-01-16,00:54:09.000,16,11076087,12405,0,1673830448,13132.74649818999,59.09490065999853,53581.321411920006 2023-01-16,00:54:13.000,16,11076116,12365,0,1673830452,13133.036159520001,59.13719544000196,53581.18865664 2023-01-16,00:54:17.000,16,11076089,12285,0,1673830456,13133.79062624,59.285227170003054,53581.09083696 2023-01-16,00:54:21.000,16,11076100,12485,0,1673830460,13135.10420668999,59.67292932000419,53581.00699152001 2023-01-16,00:54:25.000,16,11076106,12285,0,1673830464,13137.051000279993,60.03243495000061,53581.00699152001 2023-01-16,00:54:29.000,16,11076076,12405,0,1673830468,13138.977584939996,60.152270160004264,53581.132759680004 2023-01-16,00:54:33.000,16,11076054,12245,0,1673830472,13140.365264799992,60.07472973000404,53581.21660512 2023-01-16,00:54:37.000,16,11076072,12565,0,1673830476,13141.436338089996,59.89850147999823,53581.32839904 2023-01-16,00:54:41.000,16,11076137,12085,0,1673830480,13142.184068499999,59.820961049998004,53581.41224448001 2023-01-16,00:54:45.000,16,11076109,12565,0,1673830484,13142.830754260001,59.65883105999819,53581.62185808 2023-01-16,00:54:49.000,16,11076109,12365,0,1673830488,13143.241669169998,59.15834283000004,53581.705703520005 2023-01-16,00:54:53.000,16,11076099,12085,0,1673830492,13143.60542991,58.56621591000294,53581.873394400005 2023-01-16,00:54:57.000,16,11076132,12285,0,1673830496,13144.043290059992,58.129169849999016,53581.88736864 2023-01-16,00:55:01.000,16,11076099,12085,0,1673830500,13144.393578179988,57.727369439999165,53581.91531712001 2023-01-16,00:55:05.000,16,11076131,12325,0,1673830504,13144.595667479989,57.38901120000082,53581.99916256 2023-01-16,00:55:09.000,16,11076143,12365,0,1673830508,13145.168253830001,57.325569029999315,53582.138904960004 2023-01-16,00:55:13.000,16,11076122,12325,0,1673830512,13145.949665789994,57.30442164000124,53582.159866320006 2023-01-16,00:55:17.000,16,11076063,12125,0,1673830516,13146.697396199997,57.26917599000444,53582.32057008001 2023-01-16,00:55:21.000,16,11076128,12325,0,1673830520,13147.09483848999,57.374912940002105,53582.32057008001 2023-01-16,00:55:25.000,16,11076092,12205,0,1673830524,13147.566380190001,57.494748149998486,53582.40441552 2023-01-16,00:55:29.000,16,11076130,12325,0,1673830528,13147.936877239998,57.69917292000173,53582.53717080001 2023-01-16,00:55:33.000,16,11076098,12285,0,1673830532,13148.058130819998,57.91769595000369,53582.58608064001 2023-01-16,00:55:37.000,16,11076131,12445,0,1673830536,13148.112021299989,58.178513760001806,53582.68390032001 2023-01-16,00:55:41.000,16,11076113,12205,0,1673830540,13148.280429049999,58.819984590001695,53582.69787456 2023-01-16,00:55:45.000,16,11076091,12365,0,1673830544,13148.3814737,59.53899585000181,53582.781720000006 2023-01-16,00:55:49.000,16,11076084,12325,0,1673830548,13148.307374289994,59.99718930000381,53582.830629840006 2023-01-16,00:55:53.000,16,11076044,12485,0,1673830552,13147.633743289996,59.95489452000038,53582.96338512 2023-01-16,00:55:57.000,16,11076075,12365,0,1673830556,13146.313426529996,59.65178192999883,53582.8865268 2023-01-16,00:56:01.000,16,11076120,12445,0,1673830560,13145.417497299997,59.42620977000479,53582.96338512 2023-01-16,00:56:05.000,16,11076110,12445,0,1673830564,13144.602403789999,59.36276760000328,53582.99133360001 2023-01-16,00:56:09.000,16,11076055,12485,0,1673830568,13143.74015610999,59.052605880002375,53583.06819192001 2023-01-16,00:56:13.000,16,11076109,12365,0,1673830572,13142.844226879992,58.80588633000298,53583.04024344001 2023-01-16,00:56:17.000,16,11076063,12325,0,1673830576,13141.853989310002,58.411135050002486,53583.05421768 2023-01-16,00:56:21.000,16,11076100,12365,0,1673830580,13140.291165390001,57.92474508000305,53582.949410880006 2023-01-16,00:56:25.000,16,11076147,12325,0,1673830584,13138.93043077,57.593435970004066,53582.8166556 2023-01-16,00:56:29.000,16,11076070,12285,0,1673830588,13137.872830100001,57.48064988999977,53582.68390032001 2023-01-16,00:56:33.000,16,11076093,12525,0,1673830592,13137.34066160999,57.741467699997884,53582.69088744 2023-01-16,00:56:37.000,16,11076112,12205,0,1673830596,13136.707448469992,57.98818725000456,53582.614029120006 2023-01-16,00:56:41.000,16,11076078,12325,0,1673830600,13136.094444259994,58.10097333000158,53582.53717080001 2023-01-16,00:56:45.000,16,11076112,12325,0,1673830604,13135.892354959993,58.143268109997734,53582.60704200001 2023-01-16,00:56:49.000,16,11076117,12285,0,1673830608,13135.804782929998,58.20671027999924,53582.711848800005 2023-01-16,00:56:53.000,16,11076092,12325,0,1673830612,13135.717210900002,58.28425070999947,53582.98434648 2023-01-16,00:56:57.000,16,11076112,12485,0,1673830616,13135.798046620002,58.38998766000441,53583.214921440005 2023-01-16,00:57:01.000,16,11076090,12565,0,1673830620,13136.26958832,58.45342982999864,53583.45947064 2023-01-16,00:57:05.000,16,11076112,12445,0,1673830624,13136.653557990001,58.48162635000335,53583.59222592001 2023-01-16,00:57:09.000,16,11076078,12285,0,1673830628,13136.768075259992,58.96801632000279,53583.59222592001 2023-01-16,00:57:13.000,16,11076139,12285,0,1673830632,13136.781547879997,59.581290629997966,53583.46645776 2023-01-16,00:57:17.000,16,11076106,12325,0,1673830636,13136.168543669999,59.72932235999906,53583.11011464001 2023-01-16,00:57:21.000,16,11076083,12405,0,1673830640,13135.629638869992,59.38391499000136,53582.87255256001 2023-01-16,00:57:25.000,16,11076102,12285,0,1673830644,13135.467967429991,58.58031417000166,53582.51620944001 2023-01-16,00:57:29.000,16,11076112,12485,0,1673830648,13135.824991859998,57.93884334000177,53582.32057008001 2023-01-16,00:57:33.000,16,11076127,12365,0,1673830652,13136.067499019999,57.741467699997884,53582.06903376 2023-01-16,00:57:37.000,16,11076079,12485,0,1673830656,13135.771101379993,57.25507772999845,53581.76160048 2023-01-16,00:57:41.000,16,11076092,12565,0,1673830660,13136.020344849989,57.28327425000316,53581.30743768 2023-01-16,00:57:45.000,16,11076065,12525,0,1673830664,13135.939509129988,57.05065296000248,53580.8951976 2023-01-16,00:57:49.000,16,11076093,12285,0,1673830668,13136.539040719996,56.789835150004365,53580.5458416 2023-01-16,00:57:53.000,16,11076104,12125,0,1673830672,13136.869119909992,56.86737558000459,53580.25936968001 2023-01-16,00:57:57.000,16,11076113,12085,0,1673830676,13137.246353269999,56.93786687999818,53579.8471296 2023-01-16,00:58:01.000,16,11076083,12125,0,1673830680,13138.58014264999,56.698196459998144,53579.525722080005 2023-01-16,00:58:05.000,16,11076085,12285,0,1673830684,13138.916958149995,56.77573688999837,53579.28117288001 2023-01-16,00:58:09.000,16,11076107,12165,0,1673830688,13139.139256379996,56.43737865000003,53578.938804 2023-01-16,00:58:13.000,16,11076093,12485,0,1673830692,13139.94087726999,55.83115347000421,53578.53355104 2023-01-16,00:58:17.000,16,11076111,12285,0,1673830696,13140.244011219991,55.48574609999923,53578.34489880001 2023-01-16,00:58:21.000,16,11076096,12485,0,1673830700,13141.011950559994,55.12624047000281,53578.135285200005 2023-01-16,00:58:25.000,16,11076064,12365,0,1673830704,13141.914616100003,54.75968570999976,53577.9955428 2023-01-16,00:58:29.000,16,11076122,12405,0,1673830708,13142.211013739994,54.57640833000187,53577.897723120004 2023-01-16,00:58:33.000,16,11076118,12645,0,1673830712,13142.50067506999,54.63985050000338,53577.7859292 2023-01-16,00:58:37.000,16,11076107,12485,0,1673830716,13143.423549539999,55.239026549999835,53577.70208376001 2023-01-16,00:58:41.000,16,11076080,12285,0,1673830720,13143.82772814,55.76066217000334,53577.62522544001 2023-01-16,00:58:45.000,16,11076111,12485,0,1673830724,13144.009608510001,55.8029569499995,53577.68810952 2023-01-16,00:58:49.000,16,11076125,12285,0,1673830728,13144.137598399997,55.47869696999987,53577.67413528001 2023-01-16,00:58:53.000,16,11076078,12285,0,1673830732,13144.130862090002,54.872471790004056,53577.66714816 2023-01-16,00:58:57.000,16,11076100,12605,0,1673830736,13144.285797219993,54.34378704000119,53577.83483904 2023-01-16,00:59:01.000,16,11076087,12365,0,1673830740,13144.353160320003,54.139362269997946,53577.90471024 2023-01-16,00:59:05.000,16,11076109,12325,0,1673830744,13144.164543639992,53.89969184999791,53578.07938824001 2023-01-16,00:59:09.000,16,11076116,12285,0,1673830748,13144.009608510001,53.71641447000002,53578.20515640001 2023-01-16,00:59:13.000,16,11076102,12325,0,1673830752,13143.52459419,53.378056230001675,53578.37284728001 2023-01-16,00:59:17.000,16,11076113,12205,0,1673830756,13142.749918540001,53.00445233999926,53578.4846412 2023-01-16,00:59:21.000,16,11076058,12405,0,1673830760,13141.752944660002,52.88461713000288,53578.67329344 2023-01-16,00:59:25.000,16,11076167,12445,0,1673830764,13140.890696979994,53.25117188999866,53578.81303584 2023-01-16,00:59:29.000,16,11076154,12525,0,1673830768,13140.641453509998,53.54723535000085,53578.99470096001 2023-01-16,00:59:33.000,16,11076164,12365,0,1673830772,13140.223802289991,53.51903883000341,53579.20431456 2023-01-16,00:59:37.000,16,11076129,12205,0,1673830776,13139.280718889997,53.48379317999934,53579.462838 2023-01-16,00:59:41.000,16,11076078,12645,0,1673830780,13139.098838519996,53.81510228999832,53579.55367056 2023-01-16,00:59:45.000,16,11076108,12165,0,1673830784,13139.570380219993,54.1605096600033,53579.85411672001 2023-01-16,00:59:49.000,16,11076099,12725,0,1673830788,13139.321136749997,54.364934429999266,53580.11962728001 2023-01-16,00:59:53.000,16,11076103,12165,0,1673830792,13138.97084863,54.57640833000187,53580.3012924 2023-01-16,00:59:57.000,16,11076103,12365,0,1673830796,13138.532988479994,54.597555719999946,53580.45500904001 2023-01-16,01:00:01.000,16,11076110,12365,0,1673830800,13137.54275090999,54.56231007000315,53580.73449384 2023-01-16,01:00:05.000,16,11076115,12365,0,1673830804,13136.276324629995,54.604604849999305,53580.77641656 2023-01-16,01:00:09.000,16,11076085,12365,0,1673830808,13135.831728169993,54.52706441999908,53580.965068800004 2023-01-16,01:00:13.000,16,11076127,12445,0,1673830812,13134.98968942,54.1605096600033,53580.95109456 2023-01-16,01:00:17.000,16,11076094,12485,0,1673830816,13133.90514350999,53.843298810003034,53581.01397864 2023-01-16,01:00:21.000,16,11076129,12565,0,1673830820,13133.029423209991,53.75870925000345,53581.04192712 2023-01-16,01:00:25.000,16,11076095,12325,0,1673830824,13132.382737449989,53.9490357600007,53580.986030160006 2023-01-16,01:00:29.000,16,11076150,12485,0,1673830828,13132.012240399992,54.30854139000439,53581.0000044 2023-01-16,01:00:33.000,16,11076116,12325,0,1673830832,13132.84754283999,54.66804702000081,53581.0698756 2023-01-16,01:00:37.000,16,11076089,12365,0,1673830836,13133.352766089993,54.91476657000021,53581.153721040006 2023-01-16,01:00:41.000,16,11076108,12285,0,1673830840,13133.056368450001,55.07689656000002,53581.32839904 2023-01-16,01:00:45.000,16,11076098,12645,0,1673830844,13132.982269039996,54.886570050002774,53581.26551496001 2023-01-16,01:00:49.000,16,11076117,12245,0,1673830848,13133.244985129997,54.28739399999904,53581.321411920006 2023-01-16,01:00:53.000,16,11076147,12285,0,1673830852,13132.436627929994,53.85034794000239,53581.202630880005 2023-01-16,01:00:57.000,16,11076120,12325,0,1673830856,13131.897723130001,53.963134019999416,53581.1397468 2023-01-16,01:01:01.000,16,11076093,12285,0,1673830860,13132.429891619999,54.22395183000481,53581.00699152001 2023-01-16,01:01:05.000,16,11076108,12485,0,1673830864,13133.083313689996,54.23100096000417,53581.04192712 2023-01-16,01:01:09.000,16,11076100,12445,0,1673830868,13132.510727339999,54.35083617000055,53580.92314608 2023-01-16,01:01:13.000,16,11076120,12325,0,1673830872,13131.762996929996,54.364934429999266,53580.797377920004 2023-01-16,01:01:17.000,16,11076096,12525,0,1673830876,13132.146966599998,54.252148350002244,53580.601738560006 2023-01-16,01:01:21.000,16,11076116,12365,0,1673830880,13132.598299369994,54.026576190000924,53580.60872568 2023-01-16,01:01:25.000,16,11076113,12285,0,1673830884,13132.517463649994,53.95608489000006,53580.45500904001 2023-01-16,01:01:29.000,16,11076145,12445,0,1673830888,13132.962060109996,53.82215141999768,53580.38513784001 2023-01-16,01:01:33.000,16,11076116,12445,0,1673830892,13133.568328009998,53.793954900000244,53580.27334392 2023-01-16,01:01:37.000,16,11076086,12485,0,1673830896,13134.120705429996,54.18165705000138,53580.17552424 2023-01-16,01:01:41.000,16,11076144,12405,0,1673830900,13135.238932889995,54.33673791000183,53579.986872 2023-01-16,01:01:45.000,16,11076098,12405,0,1673830904,13136.815229430002,54.78788223000447,53579.9170008 2023-01-16,01:01:49.000,16,11076101,12485,0,1673830908,13137.818939619996,55.04165091000323,53579.87507808 2023-01-16,01:01:53.000,16,11076115,12125,0,1673830912,13137.852621170001,55.15443699000025,53579.81918112 2023-01-16,01:01:57.000,16,11076081,12445,0,1673830916,13137.677477109995,55.14033873000153,53579.644503120006 2023-01-16,01:02:01.000,16,11076076,12445,0,1673830920,13137.893039030001,55.15443699000025,53579.49078648 2023-01-16,01:02:05.000,16,11076095,12565,0,1673830924,13138.438680139989,55.20378090000304,53579.46982512001 2023-01-16,01:02:09.000,16,11076138,12445,0,1673830928,13138.53972478999,55.013454389998515,53579.2182888 2023-01-16,01:02:13.000,16,11076068,12485,0,1673830932,13138.78896826,54.886570050002774,53579.19732744 2023-01-16,01:02:17.000,16,11076122,12325,0,1673830936,13138.99105756,54.75968570999976,53579.16239184001 2023-01-16,01:02:21.000,16,11076088,12365,0,1673830940,13139.105574829991,54.78788223000447,53579.04361080001 2023-01-16,01:02:25.000,16,11076065,12485,0,1673830944,13139.119047449996,55.18968264000432,53578.93181688 2023-01-16,01:02:29.000,16,11076118,12485,0,1673830948,13139.294191510002,55.77476043000206,53578.764126 2023-01-16,01:02:33.000,16,11076100,12325,0,1673830952,13139.482808189998,55.73951477999799,53578.67329344 2023-01-16,01:02:37.000,16,11076095,12325,0,1673830956,13139.018002799996,55.66197434999776,53578.40778288 2023-01-16,01:02:41.000,16,11076136,12285,0,1673830960,13138.93043077,55.873448250000365,53578.28900184 2023-01-16,01:02:45.000,16,11076104,12605,0,1673830964,13139.462599259998,55.88754650999908,53578.07240112 2023-01-16,01:02:49.000,16,11076123,12125,0,1673830968,13139.482808189998,55.5562374000001,53577.9256716 2023-01-16,01:02:53.000,16,11076094,12165,0,1673830972,13138.593615269994,55.16148611999961,53577.72304512001 2023-01-16,01:02:57.000,16,11076122,12245,0,1673830976,13138.169227739992,55.239026549999835,53577.59727696 2023-01-16,01:03:01.000,16,11076111,12245,0,1673830980,13138.53972478999,55.95098868000059,53577.415611840006 2023-01-16,01:03:05.000,16,11076097,12605,0,1673830984,13138.76202301999,56.08492215000297,53577.4715088 2023-01-16,01:03:09.000,16,11076109,12405,0,1673830988,13138.526252169999,55.71131826000055,53577.45054744 2023-01-16,01:03:13.000,16,11076109,12485,0,1673830992,13138.593615269994,55.880497379999724,53577.48548304001 2023-01-16,01:03:17.000,16,11076123,12325,0,1673830996,13138.364580729998,55.97918519999803,53577.47849592 2023-01-16,01:03:21.000,16,11076087,12285,0,1673831000,13137.65053187,55.76066217000334,53577.52041864 2023-01-16,01:03:25.000,16,11076113,12165,0,1673831004,13136.855647290002,55.690170870002476,53577.26888232001 2023-01-16,01:03:29.000,16,11076118,12325,0,1673831008,13136.640085369996,55.8029569499995,53577.18503688 2023-01-16,01:03:33.000,16,11076134,12325,0,1673831012,13136.155071049994,55.66197434999776,53577.06625584 2023-01-16,01:03:37.000,16,11076109,12485,0,1673831016,13136.22243414999,55.44345132000308,53577.14311416 2023-01-16,01:03:41.000,16,11076088,12445,0,1673831020,13136.754602640001,55.52804088000266,53577.192023999996 2023-01-16,01:03:45.000,16,11076083,12165,0,1673831024,13136.565985959991,55.67607261000376,53577.28984368001 2023-01-16,01:03:49.000,16,11076113,12245,0,1673831028,13136.114653189994,55.704269130001194,53577.35272776 2023-01-16,01:03:53.000,16,11076108,12565,0,1673831032,13135.548803149992,55.59148305000417,53577.42259896 2023-01-16,01:03:57.000,16,11076096,12445,0,1673831036,13134.915590009994,55.690170870002476,53577.43657320001 2023-01-16,01:04:01.000,16,11076098,12205,0,1673831040,13134.94253524999,55.96508693999931,53577.59028984 2023-01-16,01:04:05.000,16,11076103,12485,0,1673831044,13135.750892449993,56.00033259000338,53577.98156856 2023-01-16,01:04:09.000,16,11076097,12485,0,1673831048,13135.865409719998,56.113118670000404,53578.282014720004 2023-01-16,01:04:13.000,16,11076148,12365,0,1673831052,13135.791310309993,56.31049431000429,53578.5545124 2023-01-16,01:04:17.000,16,11076104,12485,0,1673831056,13136.107916879999,56.29639604999829,53578.84797144001 2023-01-16,01:04:21.000,16,11076091,12445,0,1673831060,13136.26285200999,56.37393647999852,53579.11348200001 2023-01-16,01:04:25.000,16,11076125,12565,0,1673831064,13136.41105083,56.52901733999897,53579.42091528001 2023-01-16,01:04:29.000,16,11076096,12125,0,1673831068,13137.024055039998,56.62770516000455,53579.65149024 2023-01-16,01:04:33.000,16,11076114,12245,0,1673831072,13137.327188989999,57.03655470000376,53579.75629704001 2023-01-16,01:04:37.000,16,11076101,12285,0,1673831076,13136.693975850001,57.374912940002105,53579.85411672001 2023-01-16,01:04:41.000,16,11076173,12445,0,1673831080,13136.18201628999,57.374912940002105,53579.958923520004 2023-01-16,01:04:45.000,16,11076101,12285,0,1673831084,13136.155071049994,57.26917599000444,53580.098665920006 2023-01-16,01:04:49.000,16,11076093,12365,0,1673831088,13136.417787139995,57.41720771999826,53580.25936968001 2023-01-16,01:04:53.000,16,11076076,12485,0,1673831092,13136.727657399992,57.6216324900015,53580.294305280004 2023-01-16,01:04:57.000,16,11076086,12525,0,1673831096,13136.916274080002,57.36081468000339,53580.580777200004 2023-01-16,01:05:01.000,16,11076117,12565,0,1673831100,13136.727657399992,56.8532773199986,53580.601738560006 2023-01-16,01:05:05.000,16,11076087,12125,0,1673831104,13136.397578209995,56.6065577699992,53580.580777200004 2023-01-16,01:05:09.000,16,11076106,12325,0,1673831108,13136.34368772999,56.65590168000199,53580.56680296 2023-01-16,01:05:13.000,16,11076099,12245,0,1673831112,13136.599667509996,56.54311559999769,53580.6157128 2023-01-16,01:05:17.000,16,11076106,12405,0,1673831116,13136.754602640001,56.564262990003044,53580.49693176 2023-01-16,01:05:21.000,16,11076121,12405,0,1673831120,13136.37063297,56.500820820001536,53580.33622800001 2023-01-16,01:05:25.000,16,11076078,12245,0,1673831124,13136.094444259994,56.37393647999852,53580.147575760006 2023-01-16,01:05:29.000,16,11076089,12285,0,1673831128,13135.811519239993,56.35278909000044,53579.930975040006 2023-01-16,01:05:33.000,16,11076089,12325,0,1673831132,13135.427549569991,56.049676499998895,53579.70040008 2023-01-16,01:05:37.000,16,11076099,12165,0,1673831136,13135.09073407,55.697220000001835,53579.6025804 2023-01-16,01:05:41.000,16,11076082,12285,0,1673831140,13134.976216799994,55.78180956000142,53579.39995392001 2023-01-16,01:05:45.000,16,11076084,12485,0,1673831144,13135.35345016,55.753613040003984,53579.190340320005 2023-01-16,01:05:49.000,16,11076081,12245,0,1673831148,13135.952981749993,55.53509001000202,53579.06457216001 2023-01-16,01:05:53.000,16,11076090,12245,0,1673831152,13135.515121600001,55.13328960000217,53578.84098432 2023-01-16,01:05:57.000,16,11076093,12405,0,1673831156,13135.117679309995,55.0980439499981,53578.589448000006 2023-01-16,01:06:01.000,16,11076117,12565,0,1673831160,13135.474703740001,55.055749170001945,53578.351885920005 2023-01-16,01:06:05.000,16,11076085,12405,0,1673831164,13135.441022189996,54.89361918000213,53578.135285200005 2023-01-16,01:06:09.000,16,11076087,12485,0,1673831168,13135.360186469996,54.7173909300036,53577.9955428 2023-01-16,01:06:13.000,16,11076108,12645,0,1673831172,13135.17156979,54.68214527999953,53577.6461868 2023-01-16,01:06:17.000,16,11076090,12485,0,1673831176,13135.07052514,54.780833099997835,53577.394650480004 2023-01-16,01:06:21.000,16,11076070,12605,0,1673831180,13135.447758499991,55.09099481999874,53577.024333119996 2023-01-16,01:06:25.000,16,11076089,12405,0,1673831184,13135.683529349997,55.52804088000266,53576.75882256 2023-01-16,01:06:29.000,16,11076096,12365,0,1673831188,13135.831728169993,55.9016447699978,53576.58414456 2023-01-16,01:06:33.000,16,11076097,12405,0,1673831192,13136.195488909994,55.79590782000014,53576.33260824001 2023-01-16,01:06:37.000,16,11076091,12365,0,1673831196,13136.54577702999,55.59853218000353,53576.1788916 2023-01-16,01:06:41.000,16,11076114,12285,0,1673831200,13136.586194889991,55.513942620003945,53576.004213600005 2023-01-16,01:06:45.000,16,11076081,12405,0,1673831204,13136.619876439996,55.58443392000481,53575.969278 2023-01-16,01:06:49.000,16,11076179,12165,0,1673831208,13136.693975850001,55.506893490004586,53575.99722648001 2023-01-16,01:06:53.000,16,11076133,12285,0,1673831212,13136.633349060001,55.33066523999878,53575.955303760005 2023-01-16,01:06:57.000,16,11076061,12565,0,1673831216,13136.47167762,55.16853524999897,53575.96229088 2023-01-16,01:07:01.000,16,11076128,12445,0,1673831220,13136.107916879999,54.89361918000213,53575.91338104 2023-01-16,01:07:05.000,16,11076093,12485,0,1673831224,13135.744156139997,54.703292670004885,53575.94831664001 2023-01-16,01:07:09.000,16,11076079,12405,0,1673831228,13135.380395399996,54.54821181000443,53575.89940680001 2023-01-16,01:07:13.000,16,11076116,12285,0,1673831232,13135.02337096999,54.45657311999821,53575.89241968 2023-01-16,01:07:17.000,16,11076087,12605,0,1673831236,13134.646137609998,54.477720510003564,53575.75267728 2023-01-16,01:07:21.000,16,11076087,12445,0,1673831240,13134.585510819998,54.34378704000119,53575.71075456001 2023-01-16,01:07:25.000,16,11076080,12325,0,1673831244,13134.821281669989,54.35083617000055,53575.70376744 2023-01-16,01:07:29.000,16,11076073,12605,0,1673831248,13135.20525133999,54.30854139000439,53575.73171592001 2023-01-16,01:07:33.000,16,11076108,12205,0,1673831252,13135.589221009992,54.17460792000202,53575.75267728 2023-01-16,01:07:37.000,16,11076115,12645,0,1673831256,13135.589221009992,53.94198663000134,53575.87844544001 2023-01-16,01:07:41.000,16,11076098,12285,0,1673831260,13135.28608705999,53.77280751000217,53575.92036816 2023-01-16,01:07:45.000,16,11076127,12285,0,1673831264,13135.06378882999,53.72346359999938,53575.92735528001 2023-01-16,01:07:49.000,16,11076143,12285,0,1673831268,13134.915590009994,53.74461099000473,53575.92036816 2023-01-16,01:07:53.000,16,11076114,12445,0,1673831272,13134.780863809989,53.49789143999806,53575.91338104 2023-01-16,01:07:57.000,16,11076134,12285,0,1673831276,13134.349739969992,53.1101892900042,53575.80158712 2023-01-16,01:08:01.000,16,11076110,12365,0,1673831280,13133.92535243999,52.94805930000439,53575.87145832 2023-01-16,01:08:05.000,16,11076111,12485,0,1673831284,13133.467283359998,53.025599730004615,53575.75966440001 2023-01-16,01:08:09.000,16,11076110,12325,0,1673831288,13133.150676789992,53.06789451000077,53575.64787048 2023-01-16,01:08:13.000,16,11076102,12285,0,1673831292,13132.780179739995,53.11723842000356,53575.64088336001 2023-01-16,01:08:17.000,16,11076067,12365,0,1673831296,13132.382737449989,52.96215756000311,53575.52210232001 2023-01-16,01:08:21.000,16,11076140,12285,0,1673831300,13132.153702909993,52.70838888000435,53575.284540240005 2023-01-16,01:08:25.000,16,11076133,12365,0,1673831304,13132.066130879997,52.48986585000239,53575.067939520006 2023-01-16,01:08:29.000,16,11076147,12325,0,1673831308,13131.823623719996,52.327735860002576,53574.98409408 2023-01-16,01:08:33.000,16,11076128,12485,0,1673831312,13131.63500704,52.299539339997864,53574.830377440005 2023-01-16,01:08:37.000,16,11076097,12205,0,1673831316,13131.291455229999,52.158556740003405,53574.5019828 2023-01-16,01:08:41.000,16,11076138,12405,0,1673831320,13131.028739139998,52.059868919997825,53574.2923692 2023-01-16,01:08:45.000,16,11076113,12405,0,1673831324,13130.617824230001,51.96118109999952,53574.05480712001 2023-01-16,01:08:49.000,16,11076076,12285,0,1673831328,13130.489834339991,51.82019849999779,53573.88711624001 2023-01-16,01:08:53.000,16,11076103,12245,0,1673831332,13130.35510814,51.72151067999948,53573.64256704 2023-01-16,01:08:57.000,16,11076090,12405,0,1673831336,13130.240590869995,51.68626503000269,53573.5936572 2023-01-16,01:09:01.000,16,11076104,12525,0,1673831340,13130.21364563,51.77085459000227,53573.47487616 2023-01-16,01:09:05.000,16,11076131,12565,0,1673831344,13130.489834339991,51.83429676000378,53573.439940560005 2023-01-16,01:09:09.000,16,11076106,12325,0,1673831348,13130.941167110002,51.932984580002085,53573.370069360004 2023-01-16,01:09:13.000,16,11076123,12405,0,1673831352,13131.008530209998,51.81314936999843,53573.35609512 2023-01-16,01:09:17.000,16,11076070,12245,0,1673831356,13130.691923639992,51.56642981999903,53573.12552016001 2023-01-16,01:09:21.000,16,11076131,12565,0,1673831360,13130.887276629997,51.55233156000031,53573.00673912001 2023-01-16,01:09:25.000,16,11076105,12645,0,1673831364,13131.298191539994,51.58052807999775,53572.88097096001 2023-01-16,01:09:29.000,16,11076092,12365,0,1673831368,13131.37229095,51.43249635000393,53572.74821568 2023-01-16,01:09:33.000,16,11076119,12485,0,1673831372,13131.41270881,51.23512071000005,53572.552576320006 2023-01-16,01:09:37.000,16,11076093,12485,0,1673831376,13131.51375346,51.10118723999767,53572.57353768001 2023-01-16,01:09:41.000,16,11076111,12445,0,1673831380,13131.50701714999,50.92495898999914,53572.54558920001 2023-01-16,01:09:45.000,16,11076146,12205,0,1673831384,13131.729315379991,50.92495898999914,53572.51764072 2023-01-16,01:09:49.000,16,11076107,12485,0,1673831388,13132.039185640002,51.32675939999899,53572.62943464 2023-01-16,01:09:53.000,16,11076096,12125,0,1673831392,13132.56461781999,51.97527935999824,53572.70629296 2023-01-16,01:09:57.000,16,11076087,12365,0,1673831396,13133.009214279991,52.45462019999832,53572.79712552 2023-01-16,01:10:01.000,16,11076101,12685,0,1673831400,13132.79365236,52.6519958400022,53572.79013840001 2023-01-16,01:10:05.000,16,11076083,12565,0,1673831404,13132.349055899998,52.743634530001145,53572.81109976001 2023-01-16,01:10:09.000,16,11076114,12565,0,1673831408,13132.032449329992,52.89166626000224,53572.769177040005 2023-01-16,01:10:13.000,16,11076105,12445,0,1673831412,13132.005504089997,53.12428755000292,53572.71328008001 2023-01-16,01:10:17.000,16,11076082,12485,0,1673831416,13131.904459439997,53.12428755000292,53572.73424144 2023-01-16,01:10:21.000,16,11076141,12325,0,1673831420,13131.39249988,52.94101016999775,53572.63642176 2023-01-16,01:10:25.000,16,11076146,12285,0,1673831424,13131.055684379993,52.70838888000435,53572.62943464 2023-01-16,01:10:29.000,16,11076118,12525,0,1673831428,13130.705396259997,52.46871846000431,53572.48969224 2023-01-16,01:10:33.000,16,11076127,12245,0,1673831432,13130.40899861999,52.20085151999956,53572.503666480006 2023-01-16,01:10:37.000,16,11076096,12325,0,1673831436,13129.957665849994,52.23609717000363,53572.5805248 2023-01-16,01:10:41.000,16,11076090,12485,0,1673831440,13129.23014436999,52.12331108999933,53572.55956344 2023-01-16,01:10:45.000,16,11076123,12125,0,1673831444,13128.95395566,51.693314160002046,53572.79013840001 2023-01-16,01:10:49.000,16,11076093,12405,0,1673831448,13128.246643109997,51.43954548000329,53572.99276488 2023-01-16,01:10:53.000,16,11076069,12565,0,1673831452,13127.82899188999,51.43954548000329,53573.16744288001 2023-01-16,01:10:57.000,16,11076094,12525,0,1673831456,13128.186016319996,51.693314160002046,53573.36308224001 2023-01-16,01:11:01.000,16,11076078,12125,0,1673831460,13128.024344879996,52.04577065999911,53573.53077312001 2023-01-16,01:11:05.000,16,11076160,12645,0,1673831464,13127.70773830999,51.925935450002726,53573.67051552001 2023-01-16,01:11:09.000,16,11076134,12125,0,1673831468,13127.842464509995,51.99642675000359,53573.726412480006 2023-01-16,01:11:13.000,16,11076092,12645,0,1673831472,13128.489150269997,52.45462019999832,53573.85916776 2023-01-16,01:11:17.000,16,11076158,12245,0,1673831476,13128.960691969995,52.80707670000265,53573.91506472001 2023-01-16,01:11:21.000,16,11076136,12325,0,1673831480,13129.284034849996,52.983304950001184,53574.02685864 2023-01-16,01:11:25.000,16,11076054,12165,0,1673831484,13129.364870569996,52.82117496000137,53574.18057528001 2023-01-16,01:11:29.000,16,11076110,12365,0,1673831488,13129.351397949991,52.77183104999858,53574.376214640004 2023-01-16,01:11:33.000,16,11076137,12365,0,1673831492,13129.09541817,52.94101016999775,53574.47403432 2023-01-16,01:11:37.000,16,11076084,12125,0,1673831496,13128.90680148999,53.1101892900042,53574.71858352 2023-01-16,01:11:41.000,16,11076096,12445,0,1673831500,13128.583458609988,53.194778850003786,53574.80242896001 2023-01-16,01:11:45.000,16,11076104,12445,0,1673831504,13128.334215139992,52.8987153900016,53574.84435168001 2023-01-16,01:11:49.000,16,11076133,12245,0,1673831508,13127.532594249999,52.27839194999979,53574.8164032 2023-01-16,01:11:53.000,16,11076086,12565,0,1673831512,13126.906117419996,52.102163700001256,53574.66967368 2023-01-16,01:11:57.000,16,11076125,12445,0,1673831516,13127.182306130002,52.27134282000043,53574.46006008 2023-01-16,01:12:01.000,16,11076120,12285,0,1673831520,13127.418076979993,52.4405219399996,53574.34127904001 2023-01-16,01:12:05.000,16,11076106,12565,0,1673831524,13127.418076979993,52.32068673000322,53574.21551088 2023-01-16,01:12:09.000,16,11076103,12245,0,1673831528,13127.215987679992,51.932984580002085,53573.894103360006 2023-01-16,01:12:13.000,16,11076100,12325,0,1673831532,13127.027370999996,51.8483950200025,53573.656541280005 2023-01-16,01:12:17.000,16,11076121,12245,0,1673831536,13127.269878159997,52.109212830000615,53573.4539148 2023-01-16,01:12:21.000,16,11076136,12445,0,1673831540,13127.512385319998,52.13036021999869,53573.18141712 2023-01-16,01:12:25.000,16,11076091,12205,0,1673831544,13127.78857402999,52.01052501000231,53572.94385504 2023-01-16,01:12:29.000,16,11076129,12285,0,1673831548,13127.8357282,51.658068509997975,53572.74122856001 2023-01-16,01:12:33.000,16,11076082,12565,0,1673831552,13127.93003653999,51.517085910003516,53572.5805248 2023-01-16,01:12:37.000,16,11076094,12645,0,1673831556,13128.543040750003,51.4888893899988,53572.363924080004 2023-01-16,01:12:41.000,16,11076086,12165,0,1673831560,13129.1156271,51.43249635000393,53572.30104 2023-01-16,01:12:45.000,16,11076114,12325,0,1673831564,13129.102154479995,51.27741549000348,53572.17527184 2023-01-16,01:12:49.000,16,11076137,12645,0,1673831568,13129.668004519997,50.946106380004494,53572.2311688 2023-01-16,01:12:53.000,16,11076136,12125,0,1673831572,13129.944193229989,50.98840116000065,53572.10540064 2023-01-16,01:12:57.000,16,11076096,12405,0,1673831576,13130.092392049999,51.1787276699979,53572.09142640001 2023-01-16,01:13:01.000,16,11076099,12405,0,1673831580,13130.260799799995,50.96725377000257,53571.90976128 2023-01-16,01:13:05.000,16,11076122,12445,0,1673831584,13130.422471239996,51.072990720000234,53571.7420704 2023-01-16,01:13:09.000,16,11076115,12565,0,1673831588,13130.995057589993,51.31266114000027,53571.63726360001 2023-01-16,01:13:13.000,16,11076128,12405,0,1673831592,13131.59458918,51.22807158000069,53571.56739240001 2023-01-16,01:13:17.000,16,11076121,12325,0,1673831596,13132.214329699993,51.40429982999922,53571.4625856 2023-01-16,01:13:21.000,16,11076128,12245,0,1673831600,13133.049632139991,51.7356089399982,53571.53944392001 2023-01-16,01:13:25.000,16,11076101,12445,0,1673831604,13133.79062624,51.9470828400008,53571.60931512 2023-01-16,01:13:29.000,16,11076106,12565,0,1673831608,13134.0331334,51.940033710001444,53571.77001888 2023-01-16,01:13:33.000,16,11076124,12645,0,1673831612,13134.410366759992,51.81314936999843,53571.90976128 2023-01-16,01:13:37.000,16,11076132,12325,0,1673831616,13135.06378882999,51.99642675000359,53572.20322032 2023-01-16,01:13:41.000,16,11076147,12165,0,1673831620,13135.622902559997,52.49691498000175,53572.49667936001 2023-01-16,01:13:45.000,16,11076087,12525,0,1673831624,13136.215697839994,52.82822409000073,53572.769177040005 2023-01-16,01:13:49.000,16,11076148,12525,0,1673831628,13136.20896153,52.82117496000137,53573.02770048001 2023-01-16,01:13:53.000,16,11076083,12365,0,1673831632,13135.966454369998,52.58855367000069,53573.30019816 2023-01-16,01:13:57.000,16,11076137,12525,0,1673831636,13136.30326986999,52.45462019999832,53573.4189792 2023-01-16,01:14:01.000,16,11076054,12405,0,1673831640,13136.619876439996,52.757732789999864,53573.67750264001 2023-01-16,01:14:05.000,16,11076121,12525,0,1673831644,13136.673766920001,52.623799320004764,53573.943013200005 2023-01-16,01:14:09.000,16,11076114,12285,0,1673831648,13136.815229430002,52.12331108999933,53574.18057528001 2023-01-16,01:14:13.000,16,11076115,12405,0,1673831652,13136.48515023999,52.44757106999896,53574.376214640004 2023-01-16,01:14:17.000,16,11076071,12565,0,1673831656,13136.633349060001,52.87051887000416,53574.63473808001 2023-01-16,01:14:21.000,16,11076115,12125,0,1673831660,13136.42452344999,52.983304950001184,53574.97710696 2023-01-16,01:14:25.000,16,11076095,12525,0,1673831664,13135.804782929998,53.194778850003786,53575.214669040004 2023-01-16,01:14:29.000,16,11076143,12445,0,1673831668,13135.710474589992,52.82822409000073,53575.501140960005 2023-01-16,01:14:33.000,16,11076108,12325,0,1673831672,13135.18504240999,52.42642368000088,53575.70376744 2023-01-16,01:14:37.000,16,11076091,12365,0,1673831676,13133.93208875,52.17265500000212,53575.84350984 2023-01-16,01:14:41.000,16,11076121,12285,0,1673831680,13134.147650669991,52.461669329997676,53576.09504616001 2023-01-16,01:14:45.000,16,11076089,12485,0,1673831684,13135.33324123,53.4555966600019,53576.38151808001 2023-01-16,01:14:49.000,16,11076113,12205,0,1673831688,13135.831728169993,54.026576190000924,53576.75183544 2023-01-16,01:14:53.000,16,11076130,12165,0,1673831692,13135.569012079992,53.87149533000047,53576.92651344 2023-01-16,01:14:57.000,16,11076118,12285,0,1673831696,13135.15136086,53.64592316999915,53577.26888232001 2023-01-16,01:15:01.000,16,11076108,12685,0,1673831700,13134.787600119998,53.68116882000322,53577.345740640005 2023-01-16,01:15:05.000,16,11076155,12325,0,1673831704,13135.077261449995,54.019527060001565,53577.44356032 2023-01-16,01:15:09.000,16,11076104,12205,0,1673831708,13135.616166250002,54.414278340002056,53577.59727696 2023-01-16,01:15:13.000,16,11076089,12405,0,1673831712,13135.35345016,54.139362269997946,53577.75798072 2023-01-16,01:15:17.000,16,11076098,12325,0,1673831716,13134.545092959997,53.54723535000085,53577.681122400005 2023-01-16,01:15:21.000,16,11076098,12445,0,1673831720,13134.551829269993,53.08904189999885,53577.79291632001 2023-01-16,01:15:25.000,16,11076089,12325,0,1673831724,13134.511411409992,52.574455410001974,53577.7859292 2023-01-16,01:15:29.000,16,11076131,12285,0,1673831728,13134.268904249991,52.41937455000152,53577.86977464001 2023-01-16,01:15:33.000,16,11076118,12485,0,1673831732,13134.780863809989,52.82822409000073,53578.00252992 2023-01-16,01:15:37.000,16,11076101,12285,0,1673831736,13135.845200789998,53.2441227599993,53578.24707912001 2023-01-16,01:15:41.000,16,11076123,12245,0,1673831740,13135.501648979996,53.47674404999998,53578.34489880001 2023-01-16,01:15:45.000,16,11076166,12405,0,1673831744,13135.703738279997,53.40625274999911,53578.421757120006 2023-01-16,01:15:49.000,16,11076117,12485,0,1673831748,13135.939509129988,53.12428755000292,53578.421757120006 2023-01-16,01:15:53.000,16,11076175,12565,0,1673831752,13135.360186469996,53.032648860003974,53578.37284728001 2023-01-16,01:15:57.000,16,11076097,12485,0,1673831756,13135.12441561999,53.21592624000186,53578.233104880004 2023-01-16,01:16:01.000,16,11076134,12325,0,1673831760,13135.441022189996,53.46264579000126,53578.04445264 2023-01-16,01:16:05.000,16,11076124,12485,0,1673831764,13136.34368772999,53.9137901100039,53577.97458144 2023-01-16,01:16:09.000,16,11076115,12325,0,1673831768,13137.347397919999,54.23100096000417,53577.967594320005 2023-01-16,01:16:13.000,16,11076117,12565,0,1673831772,13137.960402129997,53.87149533000047,53577.95362008 2023-01-16,01:16:17.000,16,11076081,12325,0,1673831776,13138.088392019992,53.34281058000488,53578.00252992 2023-01-16,01:16:21.000,16,11076096,12325,0,1673831780,13137.973874750001,53.441498400003184,53577.89073600001 2023-01-16,01:16:25.000,16,11076060,12325,0,1673831784,13137.778521759996,54.10411662000115,53577.799903440005 2023-01-16,01:16:29.000,16,11076095,12205,0,1673831788,13137.596641389995,54.17460792000202,53577.66016104 2023-01-16,01:16:33.000,16,11076120,12405,0,1673831792,13137.185726479998,53.51903883000341,53577.59727696 2023-01-16,01:16:37.000,16,11076114,12165,0,1673831796,13136.33021511,53.328712319998886,53577.31080504 2023-01-16,01:16:41.000,16,11076066,12405,0,1673831800,13136.276324629995,53.29346667000209,53577.1570884 2023-01-16,01:16:45.000,16,11076075,12405,0,1673831804,13136.586194889991,52.96215756000311,53576.97542328 2023-01-16,01:16:49.000,16,11076141,12285,0,1673831808,13136.357160349995,53.03969799000333,53576.723886960004 2023-01-16,01:16:53.000,16,11076151,12405,0,1673831812,13136.101180569989,53.29346667000209,53576.458376400005 2023-01-16,01:16:57.000,16,11076088,12405,0,1673831816,13136.48515023999,53.92788837000262,53576.40247944001 2023-01-16,01:17:01.000,16,11076172,12605,0,1673831820,13137.111627069993,54.4072292100027,53576.220814320004 2023-01-16,01:17:05.000,16,11076078,12445,0,1673831824,13137.192462789993,54.03362532000028,53576.018187839996 2023-01-16,01:17:09.000,16,11076136,12165,0,1673831828,13137.138572309988,53.77280751000217,53575.94132952 2023-01-16,01:17:13.000,16,11076105,12285,0,1673831832,13137.50906936,53.70936534000066,53575.8644712 2023-01-16,01:17:17.000,16,11076138,12445,0,1673831836,13137.293507439994,53.50494057000469,53575.787612880005 2023-01-16,01:17:21.000,16,11076081,12365,0,1673831840,13136.539040719996,53.26527015000465,53575.77363864 2023-01-16,01:17:25.000,16,11076088,12565,0,1673831844,13136.38410558999,52.89166626000224,53575.7247288 2023-01-16,01:17:29.000,16,11076127,12485,0,1673831848,13135.926036509998,52.99035408000054,53575.71075456001 2023-01-16,01:17:33.000,16,11076117,12485,0,1673831852,13135.454494810001,53.321663189999526,53575.5849864 2023-01-16,01:17:37.000,16,11076133,12005,0,1673831856,13136.16180735999,53.29346667000209,53575.668831840005 2023-01-16,01:17:41.000,16,11076130,12405,0,1673831860,13136.316742489995,53.41330187999847,53575.668831840005 2023-01-16,01:17:45.000,16,11076105,12165,0,1673831864,13135.643111489997,53.561333609999565,53575.55703792 2023-01-16,01:17:49.000,16,11076135,12245,0,1673831868,13134.96274417999,53.371007100002316,53575.42428264001 2023-01-16,01:17:53.000,16,11076113,12165,0,1673831872,13134.423839379997,53.01855059999798,53575.333450080005 2023-01-16,01:17:57.000,16,11076124,12245,0,1673831876,13134.09376019,53.025599730004615,53575.067939520006 2023-01-16,01:18:01.000,16,11076200,12365,0,1673831880,13134.868435839999,53.3569088400036,53574.98409408 2023-01-16,01:18:05.000,16,11076137,12365,0,1673831884,13135.804782929998,53.58248099999764,53574.949158480005 2023-01-16,01:18:09.000,16,11076185,12245,0,1673831888,13136.417787139995,53.65297229999851,53575.06095240001 2023-01-16,01:18:13.000,16,11076100,12405,0,1673831892,13136.357160349995,53.63887403999979,53575.22165616 2023-01-16,01:18:17.000,16,11076092,12445,0,1673831896,13136.027081159998,53.328712319998886,53575.37537280001 2023-01-16,01:18:21.000,16,11076128,12405,0,1673831900,13136.16180735999,53.12428755000292,53575.36139856 2023-01-16,01:18:25.000,16,11076129,12285,0,1673831904,13134.94253524999,53.12428755000292,53575.32646296001 2023-01-16,01:18:29.000,16,11076133,12565,0,1673831908,13134.780863809989,52.736585400001786,53575.41729552 2023-01-16,01:18:33.000,16,11076133,12565,0,1673831912,13135.360186469996,52.750683660000504,53575.55703792 2023-01-16,01:18:37.000,16,11076090,12245,0,1673831916,13134.895381079994,53.18772972000443,53575.74569016 2023-01-16,01:18:41.000,16,11076108,12485,0,1673831920,13135.784573999998,53.194778850003786,53575.885432560004 2023-01-16,01:18:45.000,16,11076081,12125,0,1673831924,13136.565985959991,53.10314016000484,53575.85748408001 2023-01-16,01:18:49.000,16,11076121,12405,0,1673831928,13136.57272227,52.87756800000352,53576.12998176 2023-01-16,01:18:53.000,16,11076130,12685,0,1673831932,13136.869119909992,52.35593238000001,53576.241775680006 2023-01-16,01:18:57.000,16,11076094,12205,0,1673831936,13136.875856220002,51.91183719000401,53576.53523472 2023-01-16,01:19:01.000,16,11076140,12285,0,1673831940,13136.788284189992,51.77085459000227,53576.66100288 2023-01-16,01:19:05.000,16,11076135,12325,0,1673831944,13137.037527660003,51.714461550000124,53576.88459072001 2023-01-16,01:19:09.000,16,11076117,12285,0,1673831948,13137.38107946999,51.9470828400008,53577.13612704 2023-01-16,01:19:13.000,16,11076114,12645,0,1673831952,13137.697686039995,52.48986585000239,53577.38766336001 2023-01-16,01:19:17.000,16,11076162,12365,0,1673831956,13138.55993371999,53.17363145999843,53577.53439288001 2023-01-16,01:19:21.000,16,11076124,12245,0,1673831960,13139.401972469997,53.610677520002355,53577.750993600006 2023-01-16,01:19:25.000,16,11076116,12365,0,1673831964,13139.125783759991,53.68821795000258,53577.95362008 2023-01-16,01:19:29.000,16,11076104,12285,0,1673831968,13138.937167079996,53.89969184999791,53578.135285200005 2023-01-16,01:19:33.000,16,11076148,12645,0,1673831972,13138.694659919995,54.04067444999964,53578.1702208 2023-01-16,01:19:37.000,16,11076109,12365,0,1673831976,13138.189436669993,53.87854445999983,53578.17720792001 2023-01-16,01:19:41.000,16,11076078,12285,0,1673831980,13138.162491429997,53.92788837000262,53578.1702208 2023-01-16,01:19:45.000,16,11076142,12125,0,1673831984,13138.384789659998,54.075920100003714,53578.24707912001 2023-01-16,01:19:49.000,16,11076093,12325,0,1673831988,13138.351108109993,54.5411626799978,53578.26804048 2023-01-16,01:19:53.000,16,11076090,12285,0,1673831992,13138.78896826,54.73853832000168,53578.35887304 2023-01-16,01:19:57.000,16,11076137,12285,0,1673831996,13139.193146860001,54.435425730000134,53578.56149952001 2023-01-16,01:20:01.000,16,11076118,12325,0,1673832000,13138.418471209989,54.09001836000243,53578.8339972 2023-01-16,01:20:05.000,16,11076129,12245,0,1673832004,13137.54948722,53.85739707000175,53579.260211520006 2023-01-16,01:20:09.000,16,11076121,12165,0,1673832008,13137.495596739995,53.51198970000405,53579.525722080005 2023-01-16,01:20:13.000,16,11076170,12445,0,1673832012,13137.232880649994,53.194778850003786,53579.7772584 2023-01-16,01:20:17.000,16,11076063,12325,0,1673832016,13136.983637179997,53.12428755000292,53580.126614400004 2023-01-16,01:20:21.000,16,11076121,12445,0,1673832020,13137.024055039998,53.371007100002316,53580.35718936001 2023-01-16,01:20:25.000,16,11076123,12245,0,1673832024,13137.111627069993,53.71641447000002,53580.53885448 2023-01-16,01:20:29.000,16,11076097,12325,0,1673832028,13137.125099689998,54.20985356999881,53580.67859688 2023-01-16,01:20:33.000,16,11076064,12325,0,1673832032,13137.185726479998,54.66804702000081,53580.818339280006 2023-01-16,01:20:37.000,16,11076099,12445,0,1673832036,13137.158781239988,54.7173909300036,53580.79039080001 2023-01-16,01:20:41.000,16,11076137,12325,0,1673832040,13136.862383599997,54.63985050000338,53580.86026200001 2023-01-16,01:20:45.000,16,11076123,12405,0,1673832044,13136.155071049994,54.773783969998476,53580.8253264 2023-01-16,01:20:49.000,16,11076135,12245,0,1673832048,13135.609429939992,54.73148919000232,53580.867249120005 2023-01-16,01:20:53.000,16,11076172,12205,0,1673832052,13134.807809049998,54.49886790000164,53580.77641656 2023-01-16,01:20:57.000,16,11076106,12485,0,1673832056,13133.84451671999,54.20985356999881,53580.818339280006 2023-01-16,01:21:01.000,16,11076143,12325,0,1673832060,13132.79365236,54.05477270999836,53580.748468080004 2023-01-16,01:21:05.000,16,11076104,12125,0,1673832064,13131.641743349996,53.9137901100039,53580.50391888001 2023-01-16,01:21:09.000,16,11076136,12565,0,1673832068,13130.46962540999,53.75166012000409,53580.245395440004 2023-01-16,01:21:13.000,16,11076086,12485,0,1673832072,13129.553487249992,53.63182491000043,53579.979884880006 2023-01-16,01:21:17.000,16,11076128,12485,0,1673832076,13128.731657429998,53.57543186999828,53579.58161904 2023-01-16,01:21:21.000,16,11076139,12485,0,1673832080,13127.532594249999,53.30756493000081,53579.141430480006 2023-01-16,01:21:25.000,16,11076145,12125,0,1673832084,13126.53562037,53.032648860003974,53578.82701008001 2023-01-16,01:21:29.000,16,11076110,12605,0,1673832088,13125.53864649,52.694290619998355,53578.3798344 2023-01-16,01:21:33.000,16,11076132,12325,0,1673832092,13124.588826779996,52.25724456000171,53577.848813280005 2023-01-16,01:21:37.000,16,11076117,12405,0,1673832096,13123.740051719993,51.66511764000461,53577.345740640005 2023-01-16,01:21:41.000,16,11076133,12285,0,1673832100,13122.904749279995,51.20692419000261,53576.69593848001 2023-01-16,01:21:45.000,16,11076117,12165,0,1673832104,13122.237854589992,51.02364681000472,53576.074084800006 2023-01-16,01:21:49.000,16,11076141,12605,0,1673832108,13121.685477169995,50.78397639000468,53575.51511520001 2023-01-16,01:21:53.000,16,11076081,12285,0,1673832112,13121.133099749997,50.57250249000208,53575.06095240001 2023-01-16,01:21:57.000,16,11076082,12565,0,1673832116,13120.60093126,50.32578294000268,53574.48102144 2023-01-16,01:22:01.000,16,11076120,12165,0,1673832120,13120.257379449999,50.086112520002644,53573.95698744 2023-01-16,01:22:05.000,16,11076131,12365,0,1673832124,13119.987927050002,49.93103166000219,53573.4539148 2023-01-16,01:22:09.000,16,11076169,12405,0,1673832128,13119.58374845,49.94512992000091,53572.94385504 2023-01-16,01:22:13.000,16,11076146,12605,0,1673832132,13119.529857969996,49.966277309998986,53572.45475664001 2023-01-16,01:22:17.000,16,11076127,12365,0,1673832136,13119.725210960001,49.82529471000453,53571.9167484 2023-01-16,01:22:21.000,16,11076117,12125,0,1673832140,13119.934036569997,49.613820810001926,53571.427650000005 2023-01-16,01:22:25.000,16,11076139,12325,0,1673832144,13120.378633029999,49.55742776999978,53570.94553872001 2023-01-16,01:22:29.000,16,11076122,12205,0,1673832148,13120.937746759992,49.87463862000004,53570.540285760006 2023-01-16,01:22:33.000,16,11076131,12245,0,1673832152,13121.409288459989,50.10021078000136,53570.09311008 2023-01-16,01:22:37.000,16,11076100,12445,0,1673832156,13121.887566469995,50.22709512000438,53569.64593440001 2023-01-16,01:22:41.000,16,11076100,12365,0,1673832160,13122.251327209997,50.18480034000095,53569.149848880006 2023-01-16,01:22:45.000,16,11076139,12365,0,1673832164,13122.864331419994,50.11430904000008,53568.75158304 2023-01-16,01:22:49.000,16,11076114,12125,0,1673832168,13123.760260649993,50.10021078000136,53568.54895656001 2023-01-16,01:22:53.000,16,11076088,12245,0,1673832172,13124.763970840002,50.205947729999025,53568.28344600001 2023-01-16,01:22:57.000,16,11076139,12445,0,1673832176,13125.949561399997,50.17775121000159,53568.3183816 2023-01-16,01:23:01.000,16,11076156,12365,0,1673832180,13126.852226939991,50.022670350001135,53568.23453616001 2023-01-16,01:23:05.000,16,11076118,12565,0,1673832184,13127.74815616999,49.81119644999853,53568.12972936 2023-01-16,01:23:09.000,16,11076110,12445,0,1673832188,13128.529568129998,49.73365601999831,53568.06684528001 2023-01-16,01:23:13.000,16,11076108,12325,0,1673832192,13129.162781269995,49.73365601999831,53568.122742240004 2023-01-16,01:23:17.000,16,11076117,12645,0,1673832196,13129.593905109992,49.65611558999808,53568.03190968 2023-01-16,01:23:21.000,16,11076104,12565,0,1673832200,13130.08565573999,49.55742776999978,53568.1786392 2023-01-16,01:23:25.000,16,11076089,12365,0,1673832204,13130.422471239996,49.5362803800017,53568.21357480001 2023-01-16,01:23:29.000,16,11076120,12125,0,1673832208,13130.826649839997,49.47283821000019,53568.38126568001 2023-01-16,01:23:33.000,16,11076102,12565,0,1673832212,13131.069156999998,49.36710126000253,53568.54895656001 2023-01-16,01:23:37.000,16,11076123,12285,0,1673832216,13131.39249988,49.162676489999285,53568.84940272 2023-01-16,01:23:41.000,16,11076117,12645,0,1673832220,13131.54743500999,48.930055199998606,53569.198758720006 2023-01-16,01:23:45.000,16,11076119,12365,0,1673832224,13131.641743349996,48.84546563999902,53569.45029504 2023-01-16,01:23:49.000,16,11076103,12125,0,1673832228,13131.877514200001,48.8313673800003,53569.80663816 2023-01-16,01:23:53.000,16,11076122,12125,0,1673832232,13131.965086229997,48.78907260000415,53570.26080096 2023-01-16,01:23:57.000,16,11076145,12325,0,1673832236,13131.749524309991,48.72563043000264,53570.64509256 2023-01-16,01:24:01.000,16,11076102,12525,0,1673832240,13131.217355819994,48.71858130000328,53570.98047432 2023-01-16,01:24:05.000,16,11076132,12365,0,1673832244,13130.611087919991,48.77497433999815,53571.308868960004 2023-01-16,01:24:09.000,16,11076111,12285,0,1673832248,13130.16649145999,48.753826950000075,53571.72809616 2023-01-16,01:24:13.000,16,11076157,12525,0,1673832252,13129.816203339993,48.71858130000328,53572.16129760001 2023-01-16,01:24:17.000,16,11076118,12365,0,1673832256,13129.324452709996,48.76792520999879,53572.64340888001 2023-01-16,01:24:21.000,16,11076076,12645,0,1673832260,13128.900065179994,48.90890781000053,53573.055648960006 2023-01-16,01:24:25.000,16,11076174,12325,0,1673832264,13128.522831820002,48.88071129000309,53573.488850400005 2023-01-16,01:24:29.000,16,11076162,12405,0,1673832268,13128.091707979991,48.9441534600046,53573.85916776 2023-01-16,01:24:33.000,16,11076127,12165,0,1673832272,13127.653847829999,49.021693890004826,53574.229485120006 2023-01-16,01:24:37.000,16,11076123,12445,0,1673832276,13127.148624579997,49.07103780000034,53574.50896992001 2023-01-16,01:24:41.000,16,11076148,12645,0,1673832280,13126.852226939991,49.155627359999926,53574.879287280004 2023-01-16,01:24:45.000,16,11076148,12205,0,1673832284,13126.59624716,49.331855609998456,53575.284540240005 2023-01-16,01:24:49.000,16,11076101,12285,0,1673832288,13126.293113209998,49.46578908000083,53575.550050800004 2023-01-16,01:24:53.000,16,11076084,12125,0,1673832292,13125.902407230002,49.5362803800017,53575.84350984 2023-01-16,01:24:57.000,16,11076121,12165,0,1673832296,13125.606009589996,49.677262980003434,53576.10203328 2023-01-16,01:25:01.000,16,11076157,12325,0,1673832300,13125.444338149995,49.966277309998986,53576.37453096 2023-01-16,01:25:05.000,16,11076109,12445,0,1673832304,13125.323084569995,50.29053728999861,53576.58414456 2023-01-16,01:25:09.000,16,11076130,12325,0,1673832308,13125.28940301999,50.56545336000272,53576.744848320006 2023-01-16,01:25:13.000,16,11076078,12125,0,1673832312,13125.25572147,50.896762470001704,53576.891577840004 2023-01-16,01:25:17.000,16,11076110,12365,0,1673832316,13125.282666709994,51.19987506000325,53576.8776036 2023-01-16,01:25:21.000,16,11076105,12205,0,1673832320,13125.30961194999,51.42544722000457,53576.86362936001 2023-01-16,01:25:25.000,16,11076112,12325,0,1673832324,13125.43086552999,51.60872460000246,53576.84965512 2023-01-16,01:25:29.000,16,11076102,12365,0,1673832328,13125.464547079995,51.707412420000765,53576.75183544 2023-01-16,01:25:33.000,16,11076115,12365,0,1673832332,13125.59253696999,51.8483950200025,53576.66100288 2023-01-16,01:25:37.000,16,11076086,12485,0,1673832336,13125.875461989992,52.06691805000446,53576.5631832 2023-01-16,01:25:41.000,16,11076101,12205,0,1673832340,13126.171859629998,52.24314630000299,53576.38151808001 2023-01-16,01:25:45.000,16,11076121,12285,0,1673832344,13126.542356679995,52.384128900004725,53576.20684008 2023-01-16,01:25:49.000,16,11076143,12125,0,1673832348,13126.926326349996,52.334784990001936,53575.955303760005 2023-01-16,01:25:53.000,16,11076095,12525,0,1673832352,13127.330504949998,52.35593238000001,53575.836522720005 2023-01-16,01:25:57.000,16,11076103,12525,0,1673832356,13127.71447462,52.45462019999832,53575.47319248001 2023-01-16,01:26:01.000,16,11076133,12485,0,1673832360,13128.253379419992,52.44757106999896,53575.284540240005 2023-01-16,01:26:05.000,16,11076097,12245,0,1673832364,13128.576722299993,52.327735860002576,53575.15178496 2023-01-16,01:26:09.000,16,11076099,12125,0,1673832368,13128.852911009999,52.13740934999805,53574.90723576 2023-01-16,01:26:13.000,16,11076118,12205,0,1673832372,13129.243616989996,51.989377620004234,53574.63473808001 2023-01-16,01:26:17.000,16,11076088,12325,0,1673832376,13129.856621199993,51.86954241000058,53574.69762216 2023-01-16,01:26:21.000,16,11076108,12405,0,1673832380,13130.321426589995,51.714461550000124,53574.50896992001 2023-01-16,01:26:25.000,16,11076105,12085,0,1673832384,13130.705396259997,51.55938068999967,53574.39018888001 2023-01-16,01:26:29.000,16,11076083,12285,0,1673832388,13131.183674269989,51.51003678000416,53574.38320176 2023-01-16,01:26:33.000,16,11076083,12445,0,1673832392,13131.60806179999,51.5029876500048,53574.34127904001 2023-01-16,01:26:37.000,16,11076136,12125,0,1673832396,13132.045921949997,51.54528243000095,53574.208523760004 2023-01-16,01:26:41.000,16,11076148,12325,0,1673832400,13132.60503567999,51.524135040002875,53574.46704720001 2023-01-16,01:26:45.000,16,11076147,12325,0,1673832404,13132.9553238,51.41134895999858,53574.48102144 2023-01-16,01:26:49.000,16,11076190,12285,0,1673832408,13133.372975019993,51.41134895999858,53574.75351912001 2023-01-16,01:26:53.000,16,11076094,12485,0,1673832412,13133.696317899994,51.44659461000265,53574.86531304 2023-01-16,01:26:57.000,16,11076134,12485,0,1673832416,13133.99271554,51.59462634000374,53575.08191376 2023-01-16,01:27:01.000,16,11076140,12485,0,1673832420,13134.322794729997,51.714461550000124,53575.31248872 2023-01-16,01:27:05.000,16,11076073,12565,0,1673832424,13134.464257239997,51.83429676000378,53575.44524400001 2023-01-16,01:27:09.000,16,11076133,12165,0,1673832428,13134.585510819998,51.96118109999952,53575.64088336001 2023-01-16,01:27:13.000,16,11076095,12485,0,1673832432,13134.740445949988,52.0951145700019,53575.81556136 2023-01-16,01:27:17.000,16,11076097,12365,0,1673832436,13134.828017979999,52.299539339997864,53575.955303760005 2023-01-16,01:27:21.000,16,11076094,12245,0,1673832440,13134.908853699999,52.44757106999896,53576.26273704001 2023-01-16,01:27:25.000,16,11076160,12205,0,1673832444,13134.841490599989,52.50396411000111,53576.507286240005 2023-01-16,01:27:29.000,16,11076153,12045,0,1673832448,13134.814545359994,52.743634530001145,53576.73786120001 2023-01-16,01:27:33.000,16,11076100,12405,0,1673832452,13134.747182259998,52.87051887000416,53576.99638464 2023-01-16,01:27:37.000,16,11076143,12125,0,1673832456,13134.572038199993,52.976255820001825,53577.38067624 2023-01-16,01:27:41.000,16,11076132,12525,0,1673832460,13134.289113179992,53.10314016000484,53577.65317392001 2023-01-16,01:27:45.000,16,11076079,12205,0,1673832464,13133.96577029999,53.36395797000296,53577.96060720001 2023-01-16,01:27:49.000,16,11076113,12285,0,1673832468,13134.01292447,53.4908423099987,53578.26105336 2023-01-16,01:27:53.000,16,11076115,12445,0,1673832472,13133.93208875,53.737561859998095,53578.568486640004 2023-01-16,01:27:57.000,16,11076097,12485,0,1673832476,13133.581800629989,53.95608489000006,53578.63137072001 2023-01-16,01:28:01.000,16,11076055,12125,0,1673832480,13133.467283359998,54.202804439999454,53578.88290704 2023-01-16,01:28:05.000,16,11076130,12205,0,1673832484,13133.500964909988,54.49886790000164,53579.092520640006 2023-01-16,01:28:09.000,16,11076094,12325,0,1673832488,13133.339293470002,54.611653979998664,53579.0785464 2023-01-16,01:28:13.000,16,11076046,12405,0,1673832492,13133.224776199997,54.7173909300036,53579.27418576 2023-01-16,01:28:17.000,16,11076090,12205,0,1673832496,13133.177622030002,55.006405259999156,53579.42091528001 2023-01-16,01:28:21.000,16,11076100,12365,0,1673832500,13133.238248820002,55.246075679999194,53579.50476072 2023-01-16,01:28:25.000,16,11076106,12445,0,1673832504,13133.164149409997,55.457549580001796,53579.55367056 2023-01-16,01:28:29.000,16,11076098,12165,0,1673832508,13133.069841069992,55.54918827000074,53579.60956752 2023-01-16,01:28:33.000,16,11076095,12245,0,1673832512,13132.995741660001,55.83820260000357,53579.574631920004 2023-01-16,01:28:37.000,16,11076124,12285,0,1673832516,13132.982269039996,56.02147998000146,53579.53969632 2023-01-16,01:28:41.000,16,11076114,12285,0,1673832520,13133.029423209991,56.19065910000063,53579.43488952 2023-01-16,01:28:45.000,16,11076107,12365,0,1673832524,13133.009214279991,56.34573996000108,53579.33706984 2023-01-16,01:28:49.000,16,11076100,12165,0,1673832528,13133.123731549997,56.43032952000067,53579.34405696 2023-01-16,01:28:53.000,16,11076094,12325,0,1673832532,13133.258457750002,56.52901733999897,53579.13444336001 2023-01-16,01:28:57.000,16,11076107,12365,0,1673832536,13133.500964909988,56.47967343000346,53579.022649440005 2023-01-16,01:29:01.000,16,11076122,12285,0,1673832540,13133.736735759994,56.58541038000112,53578.86194568 2023-01-16,01:29:05.000,16,11076130,12405,0,1673832544,13133.72326313999,56.691147329998785,53578.59643512 2023-01-16,01:29:09.000,16,11076082,12205,0,1673832548,13133.756944689994,56.691147329998785,53578.33092456 2023-01-16,01:29:13.000,16,11076117,12205,0,1673832552,13133.77041731,56.789835150004365,53578.1702208 2023-01-16,01:29:17.000,16,11076129,12165,0,1673832556,13133.94556136999,56.80393341000308,53577.918684480006 2023-01-16,01:29:21.000,16,11076128,12285,0,1673832560,13133.979242919995,56.691147329998785,53577.70907088 2023-01-16,01:29:25.000,16,11076108,12125,0,1673832564,13133.87146196,56.61360689999856,53577.45753456001 2023-01-16,01:29:29.000,16,11076084,12325,0,1673832568,13134.11396912,56.726392980002856,53577.33875352001 2023-01-16,01:29:33.000,16,11076124,12485,0,1673832572,13134.423839379997,56.86737558000459,53577.09420432 2023-01-16,01:29:37.000,16,11076090,12525,0,1673832576,13134.686555469998,56.78278601999773,53577.10119144001 2023-01-16,01:29:41.000,16,11076104,12125,0,1673832580,13134.828017979999,56.70524559000478,53576.98939752 2023-01-16,01:29:45.000,16,11076105,12645,0,1673832584,13134.868435839999,56.77573688999837,53576.793758160005 2023-01-16,01:29:49.000,16,11076088,12365,0,1673832588,13134.98295310999,56.923768619999464,53576.64004152 2023-01-16,01:29:53.000,16,11076115,12405,0,1673832592,13135.26587812999,57.0647512200012,53576.61209304 2023-01-16,01:29:57.000,16,11076100,12205,0,1673832596,13135.461231119996,57.0295055700044,53576.40247944001 2023-01-16,01:30:01.000,16,11076113,11965,0,1673832600,13135.528594219992,57.04360383000312,53576.32562112 2023-01-16,01:30:05.000,16,11076144,12445,0,1673832604,13135.737419830002,57.1634390399995,53576.30465976 2023-01-16,01:30:09.000,16,11076107,12405,0,1673832608,13135.926036509998,57.367863810002746,53576.22780144 2023-01-16,01:30:13.000,16,11076134,12405,0,1673832612,13135.986663299998,57.51589554000384,53576.21382720001 2023-01-16,01:30:17.000,16,11076142,12365,0,1673832616,13136.215697839994,57.57933770999807,53576.388505200004 2023-01-16,01:30:21.000,16,11076105,12285,0,1673832620,13136.074235329994,57.6568781399983,53576.43042792001 2023-01-16,01:30:25.000,16,11076141,12245,0,1673832624,13136.006872229998,57.75556596000388,53576.507286240005 2023-01-16,01:30:29.000,16,11076103,12285,0,1673832628,13135.939509129988,57.81900812999811,53576.65401576 2023-01-16,01:30:33.000,16,11076153,12445,0,1673832632,13136.013608539994,57.903597689997696,53576.75882256 2023-01-16,01:30:37.000,16,11076120,12165,0,1673832636,13136.074235329994,58.02343290000135,53576.87061648 2023-01-16,01:30:41.000,16,11076140,12605,0,1673832640,13135.946245439998,58.016383770001994,53576.89856496 2023-01-16,01:30:45.000,16,11076106,12525,0,1673832644,13135.723947209997,57.8683520400009,53577.080230080006 2023-01-16,01:30:49.000,16,11076108,11965,0,1673832648,13135.41407695,57.81195899999875,53577.12215280001 2023-01-16,01:30:53.000,16,11076084,12365,0,1673832652,13135.279350749996,57.80490986999939,53577.24093384001 2023-01-16,01:30:57.000,16,11076112,12525,0,1673832656,13135.117679309995,57.89654855999834,53577.35272776 2023-01-16,01:31:01.000,16,11076104,12405,0,1673832660,13134.94253524999,57.94589247000113,53577.47849592 2023-01-16,01:31:05.000,16,11076087,12645,0,1673832664,13134.632664989993,57.93179421000241,53577.59727696 2023-01-16,01:31:09.000,16,11076099,12245,0,1673832668,13134.336267350001,57.91769595000369,53577.632212560005 2023-01-16,01:31:13.000,16,11076121,12445,0,1673832672,13134.06681494999,57.93884334000177,53577.75798072 2023-01-16,01:31:17.000,16,11076053,12445,0,1673832676,13133.918616129995,57.952941600000486,53577.66016104 2023-01-16,01:31:21.000,16,11076129,12405,0,1673832680,13133.797362549994,57.88949942999898,53577.74400648001 2023-01-16,01:31:25.000,16,11076123,12245,0,1673832684,13133.622218489989,57.903597689997696,53577.74400648001 2023-01-16,01:31:29.000,16,11076112,12405,0,1673832688,13133.278666680002,57.81195899999875,53577.74400648001 2023-01-16,01:31:33.000,16,11076104,12405,0,1673832692,13132.928378559991,57.67802553000365,53577.68810952 2023-01-16,01:31:37.000,16,11076114,12485,0,1673832696,13132.537672579994,57.61458336000214,53577.60426408001 2023-01-16,01:31:41.000,16,11076119,12365,0,1673832700,13132.227802319998,57.61458336000214,53577.527405759996 2023-01-16,01:31:45.000,16,11076082,12125,0,1673832704,13132.032449329992,57.70622205000109,53577.345740640005 2023-01-16,01:31:49.000,16,11076112,12125,0,1673832708,13131.850568959992,57.79786074000003,53577.192023999996 2023-01-16,01:31:53.000,16,11076106,12405,0,1673832712,13131.6754249,57.790811610000674,53577.05228160001 2023-01-16,01:31:57.000,16,11076114,12405,0,1673832716,13131.46659928999,57.62868162000086,53576.723886960004 2023-01-16,01:32:01.000,16,11076145,12485,0,1673832720,13131.399236189995,57.494748149998486,53576.53523472 2023-01-16,01:32:05.000,16,11076110,12445,0,1673832724,13131.102838549989,57.38901120000082,53576.220814320004 2023-01-16,01:32:09.000,16,11076116,12405,0,1673832728,13130.995057589993,57.374912940002105,53576.08107192 2023-01-16,01:32:13.000,16,11076136,12485,0,1673832732,13130.860331390002,57.184586430004856,53575.7946 2023-01-16,01:32:17.000,16,11076095,12045,0,1673832736,13130.792968289992,56.959014270003536,53575.68979320001 2023-01-16,01:32:21.000,16,11076112,12205,0,1673832740,13130.51677958,56.80393341000308,53575.36139856 2023-01-16,01:32:25.000,16,11076110,12485,0,1673832744,13130.38878968999,56.76868775999901,53575.01902968001 2023-01-16,01:32:29.000,16,11076107,12125,0,1673832748,13130.31469028,56.64885255000263,53574.711596400004 2023-01-16,01:32:33.000,16,11076140,12405,0,1673832752,13130.119337289994,56.43032952000067,53574.42512448 2023-01-16,01:32:37.000,16,11076054,12365,0,1673832756,13129.897039059993,56.12721692999912,53574.061794240006 2023-01-16,01:32:41.000,16,11076109,12325,0,1673832760,13129.836412269993,56.049676499998895,53573.69147688 2023-01-16,01:32:45.000,16,11076113,12205,0,1673832764,13129.735367619993,55.929841290002514,53573.34212088001 2023-01-16,01:32:49.000,16,11076092,12365,0,1673832768,13129.641059280002,55.82410434000485,53572.94385504 2023-01-16,01:32:53.000,16,11076109,12445,0,1673832772,13129.438969980001,55.60558131000289,53572.63642176 2023-01-16,01:32:57.000,16,11076106,12365,0,1673832776,13129.459178910001,55.415254799998365,53572.39187256 2023-01-16,01:33:01.000,16,11076112,12525,0,1673832780,13129.506333079997,55.3095178500007,53572.09142640001 2023-01-16,01:33:05.000,16,11076087,12325,0,1673832784,13129.492860459992,55.21787916000176,53571.832902960006 2023-01-16,01:33:09.000,16,11076127,12405,0,1673832788,13129.627586659997,54.999356129999796,53571.546431040006 2023-01-16,01:33:13.000,16,11076094,12365,0,1673832792,13129.405288429996,54.62575224000466,53571.31585608 2023-01-16,01:33:17.000,16,11076103,12485,0,1673832796,13129.08868185999,54.30854139000439,53571.08528112001 2023-01-16,01:33:21.000,16,11076126,12445,0,1673832800,13128.785547909989,53.963134019999416,53570.84771904001 2023-01-16,01:33:25.000,16,11076082,12285,0,1673832804,13128.576722299993,53.70936534000066,53570.65207968001 2023-01-16,01:33:29.000,16,11076148,12285,0,1673832808,13128.590194919998,53.4908423099987,53570.54727288 2023-01-16,01:33:33.000,16,11076111,12365,0,1673832812,13128.563249680003,53.30051580000145,53570.540285760006 2023-01-16,01:33:37.000,16,11076092,12285,0,1673832816,13128.489150269997,53.22297537000122,53570.38656912 2023-01-16,01:33:41.000,16,11076100,12245,0,1673832820,13128.455468719992,53.18772972000443,53570.33765928 2023-01-16,01:33:45.000,16,11076112,12285,0,1673832824,13128.543040750003,53.17363145999843,53570.204904000006 2023-01-16,01:33:49.000,16,11076094,12805,0,1673832828,13128.745130049989,53.16658232999907,53570.204904000006 2023-01-16,01:33:53.000,16,11076109,12285,0,1673832832,13128.93374673,53.13133668000228,53570.24682672001 2023-01-16,01:33:57.000,16,11076129,12525,0,1673832836,13129.09541817,53.025599730004615,53570.19791688001 2023-01-16,01:34:01.000,16,11076121,12325,0,1673832840,13129.378343190001,53.13133668000228,53570.302723680004 2023-01-16,01:34:05.000,16,11076082,12325,0,1673832844,13129.721895000002,53.201827980003145,53570.41451760001 2023-01-16,01:34:09.000,16,11076079,12045,0,1673832848,13130.179964079995,53.18068058999779,53570.67304104 2023-01-16,01:34:13.000,16,11076136,12285,0,1673832852,13130.31469028,53.10314016000484,53570.8337448 2023-01-16,01:34:17.000,16,11076118,12445,0,1673832856,13130.301217659995,52.95510843000375,53571.141178080004 2023-01-16,01:34:21.000,16,11076139,12565,0,1673832860,13130.025028949989,52.969206690002466,53571.38572728 2023-01-16,01:34:25.000,16,11076067,12165,0,1673832864,13129.755576549993,53.1101892900042,53571.63027648 2023-01-16,01:34:29.000,16,11076097,12205,0,1673832868,13129.432233669992,53.30051580000145,53571.85386432001 2023-01-16,01:34:33.000,16,11076137,12445,0,1673832872,13129.021318759995,53.50494057000469,53572.168284720006 2023-01-16,01:34:37.000,16,11076107,12645,0,1673832876,13128.617140159993,53.74461099000473,53572.363924080004 2023-01-16,01:34:41.000,16,11076080,12445,0,1673832880,13128.367896689997,53.99837967000349,53572.6154604 2023-01-16,01:34:45.000,16,11076156,12405,0,1673832884,13128.01760857,54.14641140000458,53572.86000960001 2023-01-16,01:34:49.000,16,11076115,12405,0,1673832888,13127.633638899999,54.18165705000138,53572.99975200001 2023-01-16,01:34:53.000,16,11076108,12285,0,1673832892,13127.114943029992,54.27329574000032,53573.11853304 2023-01-16,01:34:57.000,16,11076134,12445,0,1673832896,13126.83875432,54.604604849999305,53573.19539136001 2023-01-16,01:35:01.000,16,11076139,12285,0,1673832900,13126.50867512999,55.013454389998515,53573.28622392 2023-01-16,01:35:05.000,16,11076126,12285,0,1673832904,13126.178595939993,55.33771436999814,53573.321159520005 2023-01-16,01:35:09.000,16,11076063,12325,0,1673832908,13125.855253059992,55.57738478999818,53573.370069360004 2023-01-16,01:35:13.000,16,11076080,12325,0,1673832912,13125.49149231999,55.78885869000078,53573.47487616 2023-01-16,01:35:17.000,16,11076135,12285,0,1673832916,13124.811125009997,55.89459563999844,53573.439940560005 2023-01-16,01:35:21.000,16,11076080,12445,0,1673832920,13124.265483899995,56.049676499998895,53573.4189792 2023-01-16,01:35:25.000,16,11076085,12605,0,1673832924,13123.632270759997,56.338690830001724,53573.4189792 2023-01-16,01:35:29.000,16,11076151,12485,0,1673832928,13123.20114692,56.65590168000199,53573.370069360004 2023-01-16,01:35:33.000,16,11076132,12605,0,1673832932,13122.668978429989,56.796884280003724,53573.35609512 2023-01-16,01:35:37.000,16,11076079,12485,0,1673832936,13122.136809939992,56.76163862999965,53573.28622392 2023-01-16,01:35:41.000,16,11076097,12165,0,1673832940,13121.71242240999,56.557213860003685,53573.12552016001 2023-01-16,01:35:45.000,16,11076143,12485,0,1673832944,13121.490124179989,56.42328039000131,53572.769177040005 2023-01-16,01:35:49.000,16,11076124,12285,0,1673832948,13121.160044989992,56.324592570003006,53572.44776952 2023-01-16,01:35:53.000,16,11076117,12485,0,1673832952,13120.68176698,56.20475735999935,53572.217194560006 2023-01-16,01:35:57.000,16,11076100,12525,0,1673832956,13120.445996129994,56.21885561999807,53571.860851440004 2023-01-16,01:36:01.000,16,11076099,12645,0,1673832960,13120.67503066999,56.42328039000131,53571.67918632 2023-01-16,01:36:05.000,16,11076109,12285,0,1673832964,13121.059000339992,56.47967343000346,53571.63726360001 2023-01-16,01:36:09.000,16,11076098,12325,0,1673832968,13121.180253919993,56.324592570003006,53571.42066288001 2023-01-16,01:36:13.000,16,11076134,12325,0,1673832972,13121.355397979998,56.13426605999848,53571.16912656 2023-01-16,01:36:17.000,16,11076120,12245,0,1673832976,13121.61811407,55.9016447699978,53571.12021672 2023-01-16,01:36:21.000,16,11076130,12485,0,1673832980,13121.75284026999,55.683121740003116,53571.00143568 2023-01-16,01:36:25.000,16,11076106,12485,0,1673832984,13122.069446839996,55.44345132000308,53570.81278344 2023-01-16,01:36:29.000,16,11076092,12565,0,1673832988,13122.419734959993,55.37296002000221,53570.58220848001 2023-01-16,01:36:33.000,16,11076128,12165,0,1673832992,13122.93843083,55.27427220000391,53570.27477520001 2023-01-16,01:36:37.000,16,11076085,12605,0,1673832996,13123.308927879996,55.182633509997686,53569.89747072 2023-01-16,01:36:41.000,16,11076095,12165,0,1673833000,13123.807414819988,55.013454389998515,53569.77868968 2023-01-16,01:36:45.000,16,11076128,12645,0,1673833004,13124.17117555999,54.89361918000213,53569.61798592 2023-01-16,01:36:49.000,16,11076121,12645,0,1673833008,13124.710080359997,54.879520920003415,53569.52715336001 2023-01-16,01:36:53.000,16,11076112,12285,0,1673833012,13125.45781077,55.19673177000368,53569.345488240004 2023-01-16,01:36:57.000,16,11076152,12325,0,1673833016,13126.582774539995,55.62672870000097,53569.534140480006 2023-01-16,01:37:01.000,16,11076123,12405,0,1673833020,13127.492176389998,55.76066217000334,53569.54811472 2023-01-16,01:37:05.000,16,11076153,12285,0,1673833024,13128.367896689997,55.63377783000033,53569.68785712 2023-01-16,01:37:09.000,16,11076121,12005,0,1673833028,13129.10889078999,55.640826959999686,53569.83458664 2023-01-16,01:37:13.000,16,11076110,12285,0,1673833032,13130.099128359994,55.8029569499995,53569.9952904 2023-01-16,01:37:17.000,16,11076107,12325,0,1673833036,13130.806440909997,55.880497379999724,53570.17695552001 2023-01-16,01:37:21.000,16,11076133,12285,0,1673833040,13131.096102239993,55.73246564999863,53570.39355624001 2023-01-16,01:37:25.000,16,11076066,12485,0,1673833044,13131.143256409989,55.58443392000481,53570.54727288 2023-01-16,01:37:29.000,16,11076130,12285,0,1673833048,13131.237564749994,55.415254799998365,53570.91060312 2023-01-16,01:37:33.000,16,11076134,12045,0,1673833052,13131.183674269989,55.32361610999942,53571.12720384 2023-01-16,01:37:37.000,16,11076113,12645,0,1673833056,13131.055684379993,55.013454389998515,53571.51149544 2023-01-16,01:37:41.000,16,11076136,12285,0,1673833060,13130.786231979997,54.45657311999821,53571.73508328001 2023-01-16,01:37:45.000,16,11076124,12285,0,1673833064,13130.38878968999,53.836249680003675,53571.99360672001 2023-01-16,01:37:49.000,16,11076090,12725,0,1673833068,13129.977874779994,53.53313709000213,53572.168284720006 2023-01-16,01:37:53.000,16,11076135,12365,0,1673833072,13129.795994409993,53.46969492000062,53572.41283392 2023-01-16,01:37:57.000,16,11076132,12245,0,1673833076,13129.580432490002,53.667070560004504,53572.63642176 2023-01-16,01:38:01.000,16,11076135,12445,0,1673833080,13129.27056222999,53.667070560004504,53572.79712552 2023-01-16,01:38:05.000,16,11076101,12645,0,1673833084,13129.12909971999,53.667070560004504,53573.0696232 2023-01-16,01:38:09.000,16,11076113,12285,0,1673833088,13129.08868185999,53.89969184999791,53573.32814664 2023-01-16,01:38:13.000,16,11076092,12245,0,1673833092,13129.081945549995,54.33673791000183,53573.63557992 2023-01-16,01:38:17.000,16,11076117,12645,0,1673833096,13129.04826399999,54.72444006000296,53573.8032708 2023-01-16,01:38:21.000,16,11076138,12285,0,1673833100,13129.001109829995,54.90066831000149,53573.96397456001 2023-01-16,01:38:25.000,16,11076101,12245,0,1673833104,13128.94721934999,54.91476657000021,53574.040832880004 2023-01-16,01:38:29.000,16,11076115,12165,0,1673833108,13128.86638362999,54.830177010000625,53574.25044648001 2023-01-16,01:38:33.000,16,11076095,12245,0,1673833112,13128.873119939999,54.780833099997835,53574.29935632001 2023-01-16,01:38:37.000,16,11076116,12365,0,1673833116,13128.563249680003,54.78788223000447,53574.278394960005 2023-01-16,01:38:41.000,16,11076114,12565,0,1673833120,13128.280324660001,54.660997890001454,53574.446085840005 2023-01-16,01:38:45.000,16,11076101,12365,0,1673833124,13127.882882369995,54.74558745000104,53574.42512448 2023-01-16,01:38:49.000,16,11076138,12245,0,1673833128,13127.357450189993,54.780833099997835,53574.446085840005 2023-01-16,01:38:53.000,16,11076123,11965,0,1673833132,13126.89938111,54.90771744000085,53574.376214640004 2023-01-16,01:38:57.000,16,11076116,12445,0,1673833136,13126.57603823,55.17558437999833,53574.327304800005 2023-01-16,01:39:01.000,16,11076094,12365,0,1673833140,13126.400894169994,55.33066523999878,53574.208523760004 2023-01-16,01:39:05.000,16,11076107,12085,0,1673833144,13125.814835199992,54.830177010000625,53574.01987152 2023-01-16,01:39:09.000,16,11076067,12405,0,1673833148,13124.635980949992,53.89264271999855,53573.64256704 2023-01-16,01:39:13.000,16,11076103,12325,0,1673833152,13123.450390389997,53.12428755000292,53573.2792368 2023-01-16,01:39:17.000,16,11076133,12205,0,1673833156,13122.264799830002,52.1938023900002,53572.63642176 2023-01-16,01:39:21.000,16,11076080,12125,0,1673833160,13120.937746759992,51.00249941999937,53571.95867112 2023-01-16,01:39:25.000,16,11076107,12325,0,1673833164,13119.42207701,49.64201732999936,53571.25297200001 2023-01-16,01:39:29.000,16,11076107,12245,0,1673833168,13117.677372719998,48.47186175000388,53570.33765928 2023-01-16,01:39:33.000,16,11076093,12005,0,1673833172,13116.087603560001,47.74580136000441,53569.42933368 2023-01-16,01:39:37.000,16,11076137,12485,0,1673833176,13114.67971476999,47.37219747000199,53568.7026732 2023-01-16,01:39:41.000,16,11076082,12525,0,1673833180,13113.40655218,47.44268877000286,53567.75242488 2023-01-16,01:39:45.000,16,11076107,12325,0,1673833184,13112.564513429992,47.893833089998225,53566.83711216 2023-01-16,01:39:49.000,16,11076163,12405,0,1673833188,13111.991927079995,48.45071435999853,53565.87987672 2023-01-16,01:39:53.000,16,11076094,12365,0,1673833192,13111.500176449998,48.70448304000456,53564.86674432 2023-01-16,01:39:57.000,16,11076139,12565,0,1673833196,13111.055579989996,48.59169696000026,53563.56015288001 2023-01-16,01:40:01.000,16,11076096,12405,0,1673833200,13111.466494899993,48.352026540000224,53562.38631672001 2023-01-16,01:40:05.000,16,11076134,12565,0,1673833204,13112.295061029996,48.47891088000324,53561.0168412 2023-01-16,01:40:09.000,16,11076108,12245,0,1673833208,13113.352661699995,48.760876079999434,53559.95479896 2023-01-16,01:40:13.000,16,11076095,12205,0,1673833212,13114.551724879995,49.25431517999823,53558.99756352 2023-01-16,01:40:17.000,16,11076117,12445,0,1673833216,13116.222329759992,49.55742776999978,53558.43859392001 2023-01-16,01:40:21.000,16,11076099,12365,0,1673833220,13118.0007156,49.846442100002605,53557.914559920006 2023-01-16,01:40:25.000,16,11076105,12645,0,1673833224,13119.967718120002,50.438569019999704,53557.71193344 2023-01-16,01:40:29.000,16,11076141,12285,0,1673833228,13121.97513849999,50.9320081199985,53557.697959200006 2023-01-16,01:40:33.000,16,11076147,12125,0,1673833232,13123.726579099988,50.833320300000196,53557.92154704 2023-01-16,01:40:37.000,16,11076111,12485,0,1673833236,13125.141204199994,50.671190310000384,53558.16609624 2023-01-16,01:40:41.000,16,11076159,12365,0,1673833240,13127.081261480002,50.74873074000061,53558.38269696 2023-01-16,01:40:45.000,16,11076123,12325,0,1673833244,13129.587168799997,50.53020770999865,53558.85782112 2023-01-16,01:40:49.000,16,11076089,12365,0,1673833248,13131.850568959992,50.198898599999666,53559.07442184 2023-01-16,01:40:53.000,16,11076098,12285,0,1673833252,13134.956007869994,50.45971640999778,53559.39582936001 2023-01-16,01:40:57.000,16,11076117,12285,0,1673833256,13138.108600949992,50.473814670003776,53559.94781184001 2023-01-16,01:41:01.000,16,11076130,12365,0,1673833260,13141.436338089996,50.98840116000065,53560.55569128 2023-01-16,01:41:05.000,16,11076086,12165,0,1673833264,13145.262562169992,51.693314160002046,53561.33824872001 2023-01-16,01:41:09.000,16,11076139,12125,0,1673833268,13149.216776139998,52.341834120001295,53562.3793296 2023-01-16,01:41:13.000,16,11076139,12525,0,1673833272,13153.049736529989,52.95510843000375,53563.70688240001 2023-01-16,01:41:17.000,16,11076092,12565,0,1673833276,13156.485254630003,53.77280751000217,53565.0344352 2023-01-16,01:41:21.000,16,11076078,12565,0,1673833280,13160.008344759997,54.74558745000104,53566.69038264 2023-01-16,01:41:25.000,16,11076098,12245,0,1673833284,13163.14746521999,56.00738172000274,53568.46511112 2023-01-16,01:41:29.000,16,11076121,12285,0,1673833288,13165.397392759995,57.35376555000403,53570.253813840005 2023-01-16,01:41:33.000,16,11076105,12565,0,1673833292,13167.101679189997,58.10097333000158,53572.04251656001 2023-01-16,01:41:37.000,16,11076110,12605,0,1673833296,13168.428732259992,58.6719528600006,53573.74737384001 2023-01-16,01:41:41.000,16,11076092,12565,0,1673833300,13169.3313978,59.07375327000045,53575.31248872 2023-01-16,01:41:45.000,16,11076121,12285,0,1673833304,13170.20038178999,59.50375019999774,53576.93350056001 2023-01-16,01:41:49.000,16,11076164,12325,0,1673833308,13170.49004312,59.9337471300023,53578.39380864001 2023-01-16,01:41:53.000,16,11076106,12245,0,1673833312,13170.456361569995,60.25095798000257,53579.95193640001 2023-01-16,01:41:57.000,16,11076148,12485,0,1673833316,13170.126282379999,60.57521796000219,53581.49608992 2023-01-16,01:42:01.000,16,11076114,12645,0,1673833320,13169.594113890002,60.680954909999855,53582.998320720006 2023-01-16,01:42:05.000,16,11076047,12245,0,1673833324,13168.792492999994,60.75144621000072,53584.5634356 2023-01-16,01:42:09.000,16,11076070,12285,0,1673833328,13167.546275649998,60.83603577000031,53586.065666400005 2023-01-16,01:42:13.000,16,11076113,12565,0,1673833332,13166.003660659997,60.93472358999861,53587.34430936 2023-01-16,01:42:17.000,16,11076112,12325,0,1673833336,13164.17138434,61.146197490001214,53588.60199096001 2023-01-16,01:42:21.000,16,11076109,12165,0,1673833340,13161.93492942,61.26603270000487,53589.71294304 2023-01-16,01:42:25.000,16,11076106,12245,0,1673833344,13159.402076859995,61.258983569998236,53590.57934592 2023-01-16,01:42:29.000,16,11076114,12325,0,1673833348,13156.882696919994,61.05455880000227,53591.25010944 2023-01-16,01:42:33.000,16,11076140,12245,0,1673833352,13154.41047114999,60.89242881000246,53591.697285120004 2023-01-16,01:42:37.000,16,11076154,12445,0,1673833356,13152.23464301999,60.511775790000684,53591.85100176 2023-01-16,01:42:41.000,16,11076095,12245,0,1673833360,13150.112705369997,60.24390885000321,53591.983757040005 2023-01-16,01:42:45.000,16,11076113,12325,0,1673833364,13148.213065949989,60.448333619999175,53591.885937360006 2023-01-16,01:42:49.000,16,11076098,12125,0,1673833368,13146.589615240002,60.66685665000114,53591.70427224 2023-01-16,01:42:53.000,16,11076123,12285,0,1673833372,13145.094154419996,61.22373792000144,53591.48767152 2023-01-16,01:42:57.000,16,11076113,12285,0,1673833376,13143.88835493,61.71012789000088,53591.20818672001 2023-01-16,01:43:01.000,16,11076095,12365,0,1673833380,13142.871172120002,62.06258438999794,53590.879792080006 2023-01-16,01:43:05.000,16,11076113,12325,0,1673833384,13141.914616100003,62.27405829000054,53590.29986112001 2023-01-16,01:43:09.000,16,11076118,12405,0,1673833388,13141.26119402999,62.32340220000333,53589.6640332 2023-01-16,01:43:13.000,16,11076139,12445,0,1673833392,13140.614508270002,62.42209002000163,53588.9303856 2023-01-16,01:43:17.000,16,11076084,12085,0,1673833396,13140.116021329995,62.09078091000265,53587.959175920005 2023-01-16,01:43:21.000,16,11076092,12325,0,1673833400,13139.88698679,61.87225788000069,53586.834249600004 2023-01-16,01:43:25.000,16,11076090,12525,0,1673833404,13140.14970288,61.547997900001064,53585.849065680006 2023-01-16,01:43:29.000,16,11076110,12285,0,1673833408,13140.331583250001,61.38586791000125,53584.58439696 2023-01-16,01:43:33.000,16,11076138,12205,0,1673833412,13140.823333879998,61.28013096000359,53583.31972824 2023-01-16,01:43:37.000,16,11076110,12125,0,1673833416,13141.591273220001,61.18144313999801,53582.06204664001 2023-01-16,01:43:41.000,16,11076112,12125,0,1673833420,13142.54782924,61.00521488999948,53580.818339280006 2023-01-16,01:43:45.000,16,11076112,12485,0,1673833424,13143.55827573999,60.71620056000393,53579.476812240006 2023-01-16,01:43:49.000,16,11076127,12445,0,1673833428,13144.622612719999,60.462431879997894,53578.17720792001 2023-01-16,01:43:53.000,16,11076092,12605,0,1673833432,13145.828412209994,60.15931929000362,53576.91952632 2023-01-16,01:43:57.000,16,11076080,12405,0,1673833436,13146.939903359998,59.82801018000464,53575.6548576 2023-01-16,01:44:01.000,16,11076147,12565,0,1673833440,13148.010976649988,59.419160639998154,53574.59281536 2023-01-16,01:44:05.000,16,11076070,12165,0,1673833444,13148.49599096999,59.0314584900043,53573.51679888 2023-01-16,01:44:09.000,16,11076144,12605,0,1673833448,13148.981005289992,58.72834590000275,53572.59449904001 2023-01-16,01:44:13.000,16,11076061,12125,0,1673833452,13149.499701159999,58.460478959998,53571.714121920006 2023-01-16,01:44:17.000,16,11076090,12205,0,1673833456,13150.166595850002,58.19966114999988,53571.078294 2023-01-16,01:44:21.000,16,11076130,12365,0,1673833460,13150.638137549999,57.952941600000486,53570.47740168 2023-01-16,01:44:25.000,16,11076138,12485,0,1673833464,13151.210723899996,57.69917292000173,53569.988303280006 2023-01-16,01:44:29.000,16,11076120,12445,0,1673833468,13151.500385229992,57.367863810002746,53569.680870000004 2023-01-16,01:44:33.000,16,11076148,12085,0,1673833472,13151.790046559989,56.959014270003536,53569.55510184001 2023-01-16,01:44:37.000,16,11076073,12445,0,1673833476,13151.864145969994,56.46557517000474,53569.534140480006 2023-01-16,01:44:41.000,16,11076098,12085,0,1673833480,13151.99213585999,55.90869390000444,53569.82759952 2023-01-16,01:44:45.000,16,11076149,12365,0,1673833484,13151.783310249994,55.56328652999946,53570.10708432001 2023-01-16,01:44:49.000,16,11076074,12205,0,1673833488,13151.264614380001,55.105093080004735,53570.56823424 2023-01-16,01:44:53.000,16,11076095,12285,0,1673833492,13150.503411349993,54.660997890001454,53571.11322960001 2023-01-16,01:44:57.000,16,11076110,12285,0,1673833496,13149.587273189994,54.39313095000398,53571.87482568001 2023-01-16,01:45:01.000,16,11076088,12245,0,1673833500,13148.529672519995,54.22395183000481,53572.5805248 2023-01-16,01:45:05.000,16,11076107,12605,0,1673833504,13147.38449982,54.13231313999859,53573.23731408 2023-01-16,01:45:09.000,16,11076088,12325,0,1673833508,13146.333635459996,54.435425730000134,53573.943013200005 2023-01-16,01:45:13.000,16,11076141,12285,0,1673833512,13145.255825859997,54.872471790004056,53574.59980248 2023-01-16,01:45:17.000,16,11076152,12285,0,1673833516,13144.171279950002,55.48574609999923,53575.08890088001 2023-01-16,01:45:21.000,16,11076098,12405,0,1673833520,13143.221460239998,56.17656084000191,53575.74569016 2023-01-16,01:45:25.000,16,11076046,12205,0,1673833524,13142.143650639999,56.88147384000331,53576.185878719996 2023-01-16,01:45:29.000,16,11076096,12325,0,1673833528,13141.06584104,57.48769901999913,53576.66799000001 2023-01-16,01:45:33.000,16,11076125,12365,0,1673833532,13139.82636,57.91064682000433,53576.92651344 2023-01-16,01:45:37.000,16,11076084,12205,0,1673833536,13138.70139622999,58.241955930003314,53577.26888232001 2023-01-16,01:45:41.000,16,11076113,12525,0,1673833540,13137.556223529995,58.587363300001016,53577.38067624 2023-01-16,01:45:45.000,16,11076123,12525,0,1673833544,13136.33021511,58.7847389400049,53577.415611840006 2023-01-16,01:45:49.000,16,11076127,12165,0,1673833548,13134.996425729994,59.11604805000388,53577.32477928 2023-01-16,01:45:53.000,16,11076141,12325,0,1673833552,13133.676108969994,59.44030803000351,53577.03132024001 2023-01-16,01:45:57.000,16,11076088,12325,0,1673833556,13132.342319589989,59.856206700002076,53576.507286240005 2023-01-16,01:46:01.000,16,11076127,12245,0,1673833560,13131.244301059989,59.92669800000294,53576.02517496001 2023-01-16,01:46:05.000,16,11076107,12405,0,1673833564,13130.15301884,59.863255830001435,53575.29152736 2023-01-16,01:46:09.000,16,11076086,12445,0,1673833568,13129.12909971999,59.581290629997966,53574.59980248 2023-01-16,01:46:13.000,16,11076112,12565,0,1673833572,13128.03108118999,58.96801632000279,53573.62160568 2023-01-16,01:46:17.000,16,11076106,12445,0,1673833576,13127.162097200002,58.31244723000418,53572.74821568 2023-01-16,01:46:21.000,16,11076107,12365,0,1673833580,13126.46825726999,57.68507466000301,53571.665212080006 2023-01-16,01:46:25.000,16,11076108,12605,0,1673833584,13125.996715569992,57.00835817999905,53570.46342744001 2023-01-16,01:46:29.000,16,11076092,12405,0,1673833588,13125.666636379996,56.12721692999912,53569.28959128001 2023-01-16,01:46:33.000,16,11076149,12165,0,1673833592,13125.31634826,55.246075679999194,53568.03190968 2023-01-16,01:46:37.000,16,11076137,12165,0,1673833596,13125.080577409994,54.470671380004205,53566.65544704001 2023-01-16,01:46:41.000,16,11076118,12365,0,1673833600,13124.986269069988,53.836249680003675,53565.47462376 2023-01-16,01:46:45.000,16,11076083,12245,0,1673833604,13125.019950619993,53.378056230001675,53564.25886488001 2023-01-16,01:46:49.000,16,11076131,12485,0,1673833608,13125.201830989994,52.94101016999775,53563.17586128 2023-01-16,01:46:53.000,16,11076078,12325,0,1673833612,13125.35676612,52.27839194999979,53562.155741760005 2023-01-16,01:46:57.000,16,11076089,12285,0,1673833616,13125.57906435,51.7356089399982,53561.26139040001 2023-01-16,01:47:01.000,16,11076078,12485,0,1673833620,13125.855253059992,51.15758027999982,53560.408961760004 2023-01-16,01:47:05.000,16,11076118,12605,0,1673833624,13126.158387009993,50.664141180001025,53559.66832704 2023-01-16,01:47:09.000,16,11076112,12125,0,1673833628,13126.67034656999,50.10021078000136,53559.07442184 2023-01-16,01:47:13.000,16,11076102,12485,0,1673833632,13127.276614469993,49.55742776999978,53558.6412204 2023-01-16,01:47:17.000,16,11076083,12365,0,1673833636,13127.802046649995,49.08513605999906,53558.2569288 2023-01-16,01:47:21.000,16,11076112,12565,0,1673833640,13128.516095509993,48.86661303000437,53558.13814776 2023-01-16,01:47:25.000,16,11076071,12365,0,1673833644,13129.081945549995,48.760876079999434,53558.1171864 2023-01-16,01:47:29.000,16,11076128,12125,0,1673833648,13129.674740829993,48.626942610004335,53558.24295456001 2023-01-16,01:47:33.000,16,11076145,12365,0,1673833652,13130.10586466999,48.49300914000196,53558.417632560006 2023-01-16,01:47:37.000,16,11076144,12285,0,1673833656,13130.46962540999,48.3731739299983,53558.79493704001 2023-01-16,01:47:41.000,16,11076081,12485,0,1673833660,13130.934430799993,48.31678089000343,53559.256086960006 2023-01-16,01:47:45.000,16,11076116,12245,0,1673833664,13131.36555463999,48.47186175000388,53559.82204368 2023-01-16,01:47:49.000,16,11076128,12365,0,1673833668,13131.61479811,48.64809000000241,53560.429923120006 2023-01-16,01:47:53.000,16,11076119,12365,0,1673833672,13131.803414789996,48.78202347000479,53561.051776800006 2023-01-16,01:47:57.000,16,11076095,12365,0,1673833676,13131.985295159997,48.923006069999246,53561.74350168001 2023-01-16,01:48:01.000,16,11076107,12485,0,1673833680,13132.140230290002,49.30365909000102,53562.519072 2023-01-16,01:48:05.000,16,11076141,12205,0,1673833684,13132.349055899998,49.73365601999831,53563.280668080006 2023-01-16,01:48:09.000,16,11076094,12125,0,1673833688,13132.699344019995,50.36807771999884,53564.18899368001 2023-01-16,01:48:13.000,16,11076055,12405,0,1673833692,13133.096786310001,51.05184333000216,53565.06238368 2023-01-16,01:48:17.000,16,11076098,12485,0,1673833696,13133.467283359998,51.82724763000442,53566.061541840005 2023-01-16,01:48:21.000,16,11076064,12365,0,1673833700,13133.534646459993,52.511013240000466,53566.93493184 2023-01-16,01:48:25.000,16,11076128,12485,0,1673833704,13133.426865499998,53.159533199999714,53567.75941200001 2023-01-16,01:48:29.000,16,11076080,12405,0,1673833708,13133.191094649992,53.67411969000386,53568.55594368 2023-01-16,01:48:33.000,16,11076113,12405,0,1673833712,13132.81386129,54.2591974800016,53569.317539760006 2023-01-16,01:48:37.000,16,11076108,12365,0,1673833716,13132.200857080003,54.68214527999953,53569.918432080005 2023-01-16,01:48:41.000,16,11076109,12405,0,1673833720,13131.61479811,54.97115961000236,53570.47740168 2023-01-16,01:48:45.000,16,11076102,12365,0,1673833724,13130.900749250002,55.13328960000217,53570.94553872001 2023-01-16,01:48:49.000,16,11076090,12285,0,1673833728,13130.004820019989,55.105093080004735,53571.357778800004 2023-01-16,01:48:53.000,16,11076118,12125,0,1673833732,13129.21667175,54.91476657000021,53571.63027648 2023-01-16,01:48:57.000,16,11076154,12045,0,1673833736,13128.590194919998,54.69624353999825,53571.90277416001 2023-01-16,01:49:01.000,16,11076114,12205,0,1673833740,13128.01087225999,54.52706441999908,53572.01456808 2023-01-16,01:49:05.000,16,11076113,12285,0,1673833744,13127.599957349994,54.38608182000462,53572.17527184 2023-01-16,01:49:09.000,16,11076143,12365,0,1673833748,13127.209251369997,54.30854139000439,53572.20322032 2023-01-16,01:49:13.000,16,11076138,12485,0,1673833752,13126.724237049995,54.005428800002846,53572.147323360005 2023-01-16,01:49:17.000,16,11076137,12445,0,1673833756,13126.104496530003,53.57543186999828,53572.02155520001 2023-01-16,01:49:21.000,16,11076120,12325,0,1673833760,13125.41739291,52.96215756000311,53571.763031760005 2023-01-16,01:49:25.000,16,11076101,12165,0,1673833764,13124.918905969993,52.32068673000322,53571.57437952 2023-01-16,01:49:29.000,16,11076104,12485,0,1673833768,13124.27895652,51.72855980999884,53571.078294 2023-01-16,01:49:33.000,16,11076127,12325,0,1673833772,13123.975822569999,51.15053115000046,53570.84073192 2023-01-16,01:49:37.000,16,11076089,12325,0,1673833776,13123.841096369993,50.706435960004455,53570.61714408 2023-01-16,01:49:41.000,16,11076154,12245,0,1673833780,13123.787205889988,50.46676554000442,53570.28176232 2023-01-16,01:49:45.000,16,11076132,12285,0,1673833784,13123.753524339998,50.2411933800031,53569.95336768 2023-01-16,01:49:49.000,16,11076123,12445,0,1673833788,13123.726579099988,49.86054036000132,53569.652921520006 2023-01-16,01:49:53.000,16,11076116,12365,0,1673833792,13123.942141019994,49.5362803800017,53569.366449600006 2023-01-16,01:49:57.000,16,11076175,12285,0,1673833796,13124.083603529994,49.36710126000253,53569.05202920001 2023-01-16,01:50:01.000,16,11076043,12525,0,1673833800,13124.265483899995,49.05693954000162,53568.72363456 2023-01-16,01:50:05.000,16,11076094,12325,0,1673833804,13124.609035709997,48.803170860002865,53568.4930596 2023-01-16,01:50:09.000,16,11076139,12485,0,1673833808,13124.797652389992,48.69038477999857,53568.2485104 2023-01-16,01:50:13.000,16,11076112,12245,0,1673833812,13125.147940509989,48.66923739000049,53567.99697408001 2023-01-16,01:50:17.000,16,11076096,12525,0,1673833816,13125.55885542,48.50005827000132,53567.836270320004 2023-01-16,01:50:21.000,16,11076134,12445,0,1673833820,13126.064078670002,48.40841958000237,53567.73146352001 2023-01-16,01:50:25.000,16,11076108,12485,0,1673833824,13126.57603823,48.4859600100026,53567.61268248001 2023-01-16,01:50:29.000,16,11076096,12285,0,1673833828,13127.162097200002,48.64809000000241,53567.59870824 2023-01-16,01:50:33.000,16,11076105,12285,0,1673833832,13127.72794723999,48.77497433999815,53567.57774688 2023-01-16,01:50:37.000,16,11076133,12525,0,1673833836,13128.165807389996,48.84546563999902,53567.640630960006 2023-01-16,01:50:41.000,16,11076111,12285,0,1673833840,13128.576722299993,49.021693890004826,53567.80133472001 2023-01-16,01:50:45.000,16,11076117,12285,0,1673833844,13129.00784613999,49.219069530001434,53568.108768 2023-01-16,01:50:49.000,16,11076107,12365,0,1673833848,13129.499596770002,49.437592560003395,53568.44414976 2023-01-16,01:50:53.000,16,11076113,12445,0,1673833852,13129.950929539998,49.6349682,53568.75857016 2023-01-16,01:50:57.000,16,11076125,12325,0,1673833856,13130.361844449995,49.7829999300011,53569.30356552 2023-01-16,01:51:01.000,16,11076154,12165,0,1673833860,13130.651505779992,50.036768609999854,53569.701831360006 2023-01-16,01:51:05.000,16,11076120,12205,0,1673833864,13130.792968289992,50.29758641999797,53570.155994160006 2023-01-16,01:51:09.000,16,11076112,12365,0,1673833868,13130.941167110002,50.54430597000464,53570.61015696001 2023-01-16,01:51:13.000,16,11076097,12045,0,1673833872,13131.048948069998,50.650042920002306,53571.022397040004 2023-01-16,01:51:17.000,16,11076118,12245,0,1673833876,13131.149992719998,50.81922204000148,53571.53944392001 2023-01-16,01:51:21.000,16,11076103,12325,0,1673833880,13131.32513677999,51.18577680000453,53571.930722640005 2023-01-16,01:51:25.000,16,11076112,12045,0,1673833884,13131.58785286999,51.6016754700031,53572.46873088 2023-01-16,01:51:29.000,16,11076103,12405,0,1673833888,13131.870777889992,51.883640669999295,53572.88097096001 2023-01-16,01:51:33.000,16,11076099,12525,0,1673833892,13132.227802319998,52.03872152999975,53573.50981176001 2023-01-16,01:51:37.000,16,11076064,12205,0,1673833896,13132.456836859994,52.26429369000107,53574.01288440001 2023-01-16,01:51:41.000,16,11076123,12445,0,1673833900,13132.62524460999,52.348883250000654,53574.50896992001 2023-01-16,01:51:45.000,16,11076101,12365,0,1673833904,13132.67239878,52.285441079999146,53575.06095240001 2023-01-16,01:51:49.000,16,11076146,12365,0,1673833908,13132.598299369994,52.299539339997864,53575.501140960005 2023-01-16,01:51:53.000,16,11076064,12165,0,1673833912,13132.510727339999,52.27839194999979,53575.9343424 2023-01-16,01:51:57.000,16,11076104,12285,0,1673833916,13132.254747559993,52.334784990001936,53576.220814320004 2023-01-16,01:52:01.000,16,11076115,12325,0,1673833920,13131.897723130001,52.23609717000363,53576.52824760001 2023-01-16,01:52:05.000,16,11076129,12205,0,1673833924,13131.60806179999,52.158556740003405,53576.7727968 2023-01-16,01:52:09.000,16,11076097,12565,0,1673833928,13131.257773679994,52.059868919997825,53576.84965512 2023-01-16,01:52:13.000,16,11076126,12245,0,1673833932,13131.022002829988,51.96823022999888,53577.13612704 2023-01-16,01:52:17.000,16,11076196,12125,0,1673833936,13130.833386149992,51.82019849999779,53577.345740640005 2023-01-16,01:52:21.000,16,11076103,12125,0,1673833940,13130.617824230001,51.81314936999843,53577.40862472001 2023-01-16,01:52:25.000,16,11076089,12605,0,1673833944,13130.31469028,51.7356089399982,53577.32477928 2023-01-16,01:52:29.000,16,11076114,12285,0,1673833948,13130.072183119999,51.53823330000159,53577.296830800005 2023-01-16,01:52:33.000,16,11076115,12405,0,1673833952,13129.816203339993,51.27036636000412,53577.178049760005 2023-01-16,01:52:37.000,16,11076132,12205,0,1673833956,13129.479387840001,50.92495898999914,53576.9474748 2023-01-16,01:52:41.000,16,11076114,12485,0,1673833960,13129.492860459992,50.69233769999846,53576.744848320006 2023-01-16,01:52:45.000,16,11076153,12405,0,1673833964,13129.668004519997,50.53725683999801,53576.57017032001 2023-01-16,01:52:49.000,16,11076143,12125,0,1673833968,13129.728631309998,50.38217598000483,53576.31164688001 2023-01-16,01:52:53.000,16,11076117,12405,0,1673833972,13129.769049169998,50.26938990000053,53576.0391492 2023-01-16,01:52:57.000,16,11076120,12205,0,1673833976,13129.870093819998,49.966277309998986,53575.906393920006 2023-01-16,01:53:01.000,16,11076124,12325,0,1673833980,13129.870093819998,49.65611558999808,53575.66184472001 2023-01-16,01:53:05.000,16,11076134,12285,0,1673833984,13129.964402159989,49.381199520001246,53575.35441144001 2023-01-16,01:53:09.000,16,11076148,12445,0,1673833988,13130.200173009995,49.12038171000313,53575.08191376 2023-01-16,01:53:13.000,16,11076104,12365,0,1673833992,13130.523515889996,48.90890781000053,53574.85133880001 2023-01-16,01:53:17.000,16,11076155,12245,0,1673833996,13130.772759359992,48.59874608999962,53574.59281536 2023-01-16,01:53:21.000,16,11076030,12325,0,1673834000,13130.934430799993,48.44366522999917,53574.26442072 2023-01-16,01:53:25.000,16,11076097,12445,0,1673834004,13131.32513677999,48.295633499998075,53574.22249800001 2023-01-16,01:53:29.000,16,11076125,12485,0,1673834008,13131.63500704,48.295633499998075,53573.943013200005 2023-01-16,01:53:33.000,16,11076096,12365,0,1673834012,13132.254747559993,48.33087915000215,53573.86615488001 2023-01-16,01:53:37.000,16,11076151,12245,0,1673834016,13132.79365236,48.50005827000132,53573.83820640001 2023-01-16,01:53:41.000,16,11076111,12285,0,1673834020,13133.339293470002,48.47891088000324,53573.79628368001 2023-01-16,01:53:45.000,16,11076122,12325,0,1673834024,13133.622218489989,48.23219133000384,53573.71243824 2023-01-16,01:53:49.000,16,11076124,12125,0,1673834028,13133.92535243999,48.1405526400049,53573.69147688 2023-01-16,01:53:53.000,16,11076135,12725,0,1673834032,13134.235222700001,48.14760177000426,53573.64955416001 2023-01-16,01:53:57.000,16,11076086,12245,0,1673834036,13134.444048309997,47.96432438999909,53573.56570872 2023-01-16,01:54:01.000,16,11076126,12125,0,1673834040,13134.740445949988,47.999570040003164,53573.57269584 2023-01-16,01:54:05.000,16,11076141,12325,0,1673834044,13135.17156979,48.175798290001694,53573.67750264001 2023-01-16,01:54:09.000,16,11076118,12165,0,1673834048,13135.582484699997,48.54940218000411,53573.83820640001 2023-01-16,01:54:13.000,16,11076105,12125,0,1673834052,13135.838464480003,49.00054649999947,53573.96397456001 2023-01-16,01:54:17.000,16,11076092,12285,0,1673834056,13136.013608539994,49.42349430000468,53574.208523760004 2023-01-16,01:54:21.000,16,11076091,12445,0,1673834060,13136.26285200999,49.606771680002566,53574.32031768001 2023-01-16,01:54:25.000,16,11076093,12405,0,1673834064,13136.478413929995,49.620869940001285,53574.52294416 2023-01-16,01:54:29.000,16,11076136,12205,0,1673834068,13136.586194889991,49.663164720004715,53574.781467600005 2023-01-16,01:54:33.000,16,11076099,12525,0,1673834072,13136.653557990001,49.54332951000106,53575.01204256001 2023-01-16,01:54:37.000,16,11076137,12445,0,1673834076,13136.660294299996,49.578575159997854,53575.25659176001 2023-01-16,01:54:41.000,16,11076118,12445,0,1673834080,13136.41105083,49.92398253000283,53575.47319248001 2023-01-16,01:54:45.000,16,11076122,12285,0,1673834084,13136.276324629995,50.12135816999944,53575.68280608001 2023-01-16,01:54:49.000,16,11076130,12365,0,1673834088,13136.101180569989,50.22709512000438,53575.73171592001 2023-01-16,01:54:53.000,16,11076094,12125,0,1673834092,13136.16180735999,50.41742163000163,53575.89940680001 2023-01-16,01:54:57.000,16,11076076,12245,0,1673834096,13136.35042404,50.438569019999704,53576.13696888 2023-01-16,01:55:01.000,16,11076117,12285,0,1673834100,13136.20222521999,50.248242510002456,53576.25574992 2023-01-16,01:55:05.000,16,11076109,12245,0,1673834104,13136.033817469994,50.22004598999774,53576.47235064 2023-01-16,01:55:09.000,16,11076108,12645,0,1673834108,13135.643111489997,50.23414425000374,53576.64702864001 2023-01-16,01:55:13.000,16,11076104,12245,0,1673834112,13135.178306099995,50.22709512000438,53576.744848320006 2023-01-16,01:55:17.000,16,11076113,12285,0,1673834116,13134.646137609998,50.27643902999989,53576.71689984001 2023-01-16,01:55:21.000,16,11076091,12205,0,1673834120,13134.282376869996,50.015621220001776,53576.75183544 2023-01-16,01:55:25.000,16,11076086,12285,0,1673834124,13133.91187982,49.71955775999959,53576.688951359996 2023-01-16,01:55:29.000,16,11076106,12085,0,1673834128,13133.84451671999,49.65611558999808,53576.65401576 2023-01-16,01:55:33.000,16,11076076,12325,0,1673834132,13133.689581589999,49.839392970003246,53576.507286240005 2023-01-16,01:55:37.000,16,11076138,12245,0,1673834136,13133.487492289998,49.740705149997666,53576.61209304 2023-01-16,01:55:41.000,16,11076122,12565,0,1673834140,13133.123731549997,49.564476899999136,53576.54222184 2023-01-16,01:55:45.000,16,11076122,12445,0,1673834144,13132.86775176999,49.24021691999951,53576.47933776001 2023-01-16,01:55:49.000,16,11076072,12205,0,1673834148,13132.61177199,49.204971270002716,53576.43042792001 2023-01-16,01:55:53.000,16,11076102,12245,0,1673834152,13132.126757669997,49.3248064799991,53576.27671128 2023-01-16,01:55:57.000,16,11076047,12405,0,1673834156,13131.63500704,49.14857823000057,53576.14395600001 2023-01-16,01:56:01.000,16,11076104,12485,0,1673834160,13131.37229095,48.72563043000264,53576.03216208 2023-01-16,01:56:05.000,16,11076074,12365,0,1673834164,13131.143256409989,48.30973176000407,53575.787612880005 2023-01-16,01:56:09.000,16,11076133,12285,0,1673834168,13131.129783789998,48.06301221000467,53575.70376744 2023-01-16,01:56:13.000,16,11076077,12285,0,1673834172,13131.183674269989,48.30268263000471,53575.67581896 2023-01-16,01:56:17.000,16,11076101,12165,0,1673834176,13131.075893309993,48.30973176000407,53575.68979320001 2023-01-16,01:56:21.000,16,11076084,12485,0,1673834180,13130.664978399996,48.09120873000211,53575.619922000005 2023-01-16,01:56:25.000,16,11076091,12445,0,1673834184,13130.200173009995,48.168749160002335,53575.47319248001 2023-01-16,01:56:29.000,16,11076145,12125,0,1673834188,13129.856621199993,48.27448611,53575.29152736 2023-01-16,01:56:33.000,16,11076098,12285,0,1673834192,13129.809467029998,48.10530699000083,53575.06095240001 2023-01-16,01:56:37.000,16,11076100,12285,0,1673834196,13130.33489921,48.15465090000362,53574.86531304 2023-01-16,01:56:41.000,16,11076101,12085,0,1673834200,13130.860331390002,48.49300914000196,53574.82339032001 2023-01-16,01:56:45.000,16,11076099,12245,0,1673834204,13130.927694489998,48.31678089000343,53574.78845472 2023-01-16,01:56:49.000,16,11076143,12405,0,1673834208,13130.550461129991,48.04186481999932,53574.76749336 2023-01-16,01:56:53.000,16,11076125,12325,0,1673834212,13130.47636172,48.352026540000224,53574.79544184 2023-01-16,01:56:57.000,16,11076110,12245,0,1673834216,13130.759286740002,48.986448240000755,53574.73954488 2023-01-16,01:57:01.000,16,11076130,12125,0,1673834220,13131.291455229999,49.24726604999887,53574.76050624 2023-01-16,01:57:05.000,16,11076096,12405,0,1673834224,13131.890986819992,49.06398867000098,53574.84435168001 2023-01-16,01:57:09.000,16,11076109,12325,0,1673834228,13132.018976710002,48.60579521999898,53574.99108120001 2023-01-16,01:57:13.000,16,11076117,12325,0,1673834232,13131.762996929996,48.394321320003655,53575.10287512 2023-01-16,01:57:17.000,16,11076162,12485,0,1673834236,13131.54743500999,48.86661303000437,53575.20768192001 2023-01-16,01:57:21.000,16,11076092,12285,0,1673834240,13131.60806179999,49.45169082000211,53575.284540240005 2023-01-16,01:57:25.000,16,11076122,12485,0,1673834244,13131.864041579996,49.52218212000298,53575.382359920004 2023-01-16,01:57:29.000,16,11076113,12365,0,1673834248,13132.173911839993,49.35300300000381,53575.49415384001 2023-01-16,01:57:33.000,16,11076158,12125,0,1673834252,13132.173911839993,49.169725619998644,53575.54306368001 2023-01-16,01:57:37.000,16,11076135,12325,0,1673834256,13132.308638039998,49.28251170000294,53575.69678032 2023-01-16,01:57:41.000,16,11076100,12445,0,1673834260,13132.214329699993,49.839392970003246,53575.84350984 2023-01-16,01:57:45.000,16,11076129,12125,0,1673834264,13131.789942169991,50.375126849998196,53575.81556136 2023-01-16,01:57:49.000,16,11076107,12205,0,1673834268,13131.129783789998,50.473814670003776,53575.75966440001 2023-01-16,01:57:53.000,16,11076107,12285,0,1673834272,13130.792968289992,50.255291640001815,53575.717741680004 2023-01-16,01:57:57.000,16,11076143,12565,0,1673834276,13131.028739139998,49.92398253000283,53575.4801796 2023-01-16,01:58:01.000,16,11076086,12485,0,1673834280,13131.66868858999,49.670213850004075,53575.53607656 2023-01-16,01:58:05.000,16,11076103,12565,0,1673834284,13132.227802319998,49.94512992000091,53575.53607656 2023-01-16,01:58:09.000,16,11076109,12525,0,1673834288,13132.477045789994,50.29053728999861,53575.64088336001 2023-01-16,01:58:13.000,16,11076104,12325,0,1673834292,13131.958349920002,50.205947729999025,53575.82254848 2023-01-16,01:58:17.000,16,11076138,12325,0,1673834296,13130.644769469996,49.68431211000279,53575.92735528001 2023-01-16,01:58:21.000,16,11076107,12325,0,1673834300,13129.324452709996,49.08513605999906,53575.80158712 2023-01-16,01:58:25.000,16,11076110,12485,0,1673834304,13128.650821709998,49.00759562999883,53575.59896064 2023-01-16,01:58:29.000,16,11076112,12285,0,1673834308,13128.772075289999,49.162676489999285,53575.3404372 2023-01-16,01:58:33.000,16,11076115,12325,0,1673834312,13129.573696179992,49.64906645999872,53575.165759200005 2023-01-16,01:58:37.000,16,11076142,12245,0,1673834316,13130.240590869995,50.022670350001135,53575.01902968001 2023-01-16,01:58:41.000,16,11076093,12285,0,1673834320,13130.15301884,49.973326439998345,53575.0260168 2023-01-16,01:58:45.000,16,11076095,12485,0,1673834324,13129.627586659997,49.5010347300049,53575.07492664 2023-01-16,01:58:49.000,16,11076089,12325,0,1673834328,13129.021318759995,48.979399110001395,53574.97710696 2023-01-16,01:58:53.000,16,11076066,12285,0,1673834332,13128.704712189989,48.85251476999838,53574.746532 2023-01-16,01:58:57.000,16,11076127,12285,0,1673834336,13128.879856249994,48.90185868000117,53574.571854 2023-01-16,01:59:01.000,16,11076079,12125,0,1673834340,13129.378343190001,48.923006069999246,53574.41813736001 2023-01-16,01:59:05.000,16,11076129,12245,0,1673834344,13129.977874779994,48.8313673800003,53574.33429192 2023-01-16,01:59:09.000,16,11076137,12605,0,1673834348,13130.341635519995,48.95120259000396,53574.34127904001 2023-01-16,01:59:13.000,16,11076123,12245,0,1673834352,13130.43594386,49.00054649999947,53574.39018888001 2023-01-16,01:59:17.000,16,11076105,12245,0,1673834356,13130.32816289999,48.96530085000268,53574.39018888001 2023-01-16,01:59:21.000,16,11076139,12245,0,1673834360,13130.18670038999,48.91595693999989,53574.327304800005 2023-01-16,01:59:25.000,16,11076139,12245,0,1673834364,13130.422471239996,48.986448240000755,53574.376214640004 2023-01-16,01:59:29.000,16,11076144,12165,0,1673834368,13130.819913530002,49.24726604999887,53574.27140784001 2023-01-16,01:59:33.000,16,11076100,12125,0,1673834372,13131.54743500999,49.69136124000215,53574.32031768001 2023-01-16,01:59:37.000,16,11076116,12245,0,1673834376,13132.167175529998,50.00152296000306,53574.39018888001 2023-01-16,01:59:41.000,16,11076095,12405,0,1673834380,13132.470309479999,49.973326439998345,53574.564866880006 2023-01-16,01:59:45.000,16,11076102,12445,0,1673834384,13132.578090439994,49.72660688999895,53574.71858352 2023-01-16,01:59:49.000,16,11076092,12285,0,1673834388,13132.52419995999,49.76890167000238,53574.85133880001 2023-01-16,01:59:53.000,16,11076126,12205,0,1673834392,13132.517463649994,50.029719480000495,53574.89326152001 2023-01-16,01:59:57.000,16,11076066,12285,0,1673834396,13132.72628925999,50.62184640000487,53574.98409408 2023-01-16,02:00:01.000,16,11076073,12445,0,1673834400,13133.211303579992,51.33380852999835,53575.07492664 2023-01-16,02:00:05.000,16,11076132,12045,0,1673834404,13133.79062624,51.79200198000035,53575.36838568 2023-01-16,02:00:09.000,16,11076130,12325,0,1673834408,13134.13417805,51.81314936999843,53575.66184472001 2023-01-16,02:00:13.000,16,11076104,12565,0,1673834412,13134.369948899992,51.940033710001444,53575.8644712 2023-01-16,02:00:17.000,16,11076079,12285,0,1673834416,13134.545092959997,52.1938023900002,53576.12998176 2023-01-16,02:00:21.000,16,11076145,12405,0,1673834420,13134.740445949988,52.567406280002615,53576.46536352 2023-01-16,02:00:25.000,16,11076101,12125,0,1673834424,13134.794336429994,52.95510843000375,53576.73786120001 2023-01-16,02:00:29.000,16,11076129,12445,0,1673834428,13134.821281669989,53.18772972000443,53576.99638464 2023-01-16,02:00:33.000,16,11076093,12165,0,1673834432,13134.524884029997,53.194778850003786,53577.18503688 2023-01-16,02:00:37.000,16,11076141,12245,0,1673834436,13133.959033989995,53.30051580000145,53577.21298536 2023-01-16,02:00:41.000,16,11076148,12445,0,1673834440,13133.554855389993,53.65297229999851,53577.247920960006 2023-01-16,02:00:45.000,16,11076135,12165,0,1673834444,13133.244985129997,54.11116575000051,53577.33875352001 2023-01-16,02:00:49.000,16,11076118,12085,0,1673834448,13132.962060109996,54.28034486999968,53577.394650480004 2023-01-16,02:00:53.000,16,11076108,12325,0,1673834452,13132.70608032999,54.414278340002056,53577.45753456001 2023-01-16,02:00:57.000,16,11076054,12485,0,1673834456,13132.739761879995,54.68919440999889,53577.54138 2023-01-16,02:01:01.000,16,11076102,12485,0,1673834460,13132.510727339999,54.611653979998664,53577.6461868 2023-01-16,02:01:05.000,16,11076095,12445,0,1673834464,13132.039185640002,54.35788529999991,53577.73701936 2023-01-16,02:01:09.000,16,11076112,12125,0,1673834468,13131.30492784999,54.068870970004355,53577.79291632001 2023-01-16,02:01:13.000,16,11076127,12245,0,1673834472,13130.422471239996,54.30854139000439,53577.74400648001 2023-01-16,02:01:17.000,16,11076098,12325,0,1673834476,13129.566959869997,54.85837352999806,53577.31080504 2023-01-16,02:01:21.000,16,11076147,12125,0,1673834480,13128.785547909989,54.830177010000625,53577.080230080006 2023-01-16,02:01:25.000,16,11076105,12365,0,1673834484,13128.186016319996,54.830177010000625,53576.75882256 2023-01-16,02:01:29.000,16,11076085,12365,0,1673834488,13128.179280010001,54.68919440999889,53576.688951359996 2023-01-16,02:01:33.000,16,11076143,12245,0,1673834492,13128.138862150001,54.710341800004244,53576.44440216 2023-01-16,02:01:37.000,16,11076117,12565,0,1673834496,13127.82899188999,54.428376600000774,53576.27671128 2023-01-16,02:01:41.000,16,11076154,12405,0,1673834500,13127.317032329993,54.012477930002206,53576.1090204 2023-01-16,02:01:45.000,16,11076133,12565,0,1673834504,13126.933062659991,53.737561859998095,53575.96229088 2023-01-16,02:01:49.000,16,11076075,12485,0,1673834508,13126.986953139996,53.99837967000349,53575.787612880005 2023-01-16,02:01:53.000,16,11076077,12205,0,1673834512,13127.189042439997,54.068870970004355,53575.62690912 2023-01-16,02:01:57.000,16,11076129,12285,0,1673834516,13127.094734099992,54.09001836000243,53575.29851448 2023-01-16,02:02:01.000,16,11076138,12205,0,1673834520,13126.83875432,54.03362532000028,53575.06095240001 2023-01-16,02:02:05.000,16,11076161,12485,0,1673834524,13126.441312029994,53.427400140004465,53574.82339032001 2023-01-16,02:02:09.000,16,11076116,11925,0,1673834528,13126.077551289993,53.201827980003145,53574.51595704001 2023-01-16,02:02:13.000,16,11076137,12645,0,1673834532,13126.266167969989,53.145434940000996,53574.34826616001 2023-01-16,02:02:17.000,16,11076120,12285,0,1673834536,13126.51541144,53.44854753000254,53574.20153664001 2023-01-16,02:02:21.000,16,11076127,12485,0,1673834540,13126.454784649999,53.87854445999983,53574.01987152 2023-01-16,02:02:25.000,16,11076109,12245,0,1673834544,13126.69729181,53.22297537000122,53573.85916776 2023-01-16,02:02:29.000,16,11076119,12085,0,1673834548,13127.189042439997,52.694290619998355,53573.7333996 2023-01-16,02:02:33.000,16,11076090,12405,0,1673834552,13127.343977570003,52.48281672000303,53573.607631440005 2023-01-16,02:02:37.000,16,11076065,12405,0,1673834556,13127.249669229997,52.933961039998394,53573.48186328001 2023-01-16,02:02:41.000,16,11076107,12565,0,1673834560,13127.283350780002,53.13133668000228,53573.439940560005 2023-01-16,02:02:45.000,16,11076082,12285,0,1673834564,13127.69426569,53.23002450000058,53573.48186328001 2023-01-16,02:02:49.000,16,11076117,12605,0,1673834568,13128.044553809996,53.096091029998206,53573.36308224001 2023-01-16,02:02:53.000,16,11076145,12125,0,1673834572,13128.138862150001,52.8987153900016,53573.607631440005 2023-01-16,02:02:57.000,16,11076089,12365,0,1673834576,13127.781837719995,52.933961039998394,53573.69147688 2023-01-16,02:03:01.000,16,11076137,12725,0,1673834580,13127.82899188999,52.99035408000054,53573.83820640001 2023-01-16,02:03:05.000,16,11076157,12445,0,1673834584,13128.394841929992,53.145434940000996,53573.95000032 2023-01-16,02:03:09.000,16,11076048,12325,0,1673834588,13128.960691969995,53.25117188999866,53574.02685864 2023-01-16,02:03:13.000,16,11076123,12285,0,1673834592,13129.331189019991,53.17363145999843,53574.17358816001 2023-01-16,02:03:17.000,16,11076134,12605,0,1673834596,13129.27056222999,53.13133668000228,53574.16660104 2023-01-16,02:03:21.000,16,11076101,12525,0,1673834600,13128.96742827999,53.29346667000209,53574.38320176 2023-01-16,02:03:25.000,16,11076107,12285,0,1673834604,13128.704712189989,53.561333609999565,53574.47403432 2023-01-16,02:03:29.000,16,11076067,12285,0,1673834608,13128.724921119989,53.64592316999915,53574.47403432 2023-01-16,02:03:33.000,16,11076124,12485,0,1673834612,13128.86638362999,53.98428141000477,53574.50896992001 2023-01-16,02:03:37.000,16,11076111,12125,0,1673834616,13129.061736619995,54.08296923000307,53574.72557064001 2023-01-16,02:03:41.000,16,11076109,12365,0,1673834620,13129.324452709996,54.09001836000243,53574.86531304 2023-01-16,02:03:45.000,16,11076094,12285,0,1673834624,13129.533278319992,54.21690269999817,53575.13781072001 2023-01-16,02:03:49.000,16,11076094,12245,0,1673834628,13129.351397949991,54.56935920000251,53575.31947584 2023-01-16,02:03:53.000,16,11076118,12245,0,1673834632,13129.162781269995,55.055749170001945,53575.49415384001 2023-01-16,02:03:57.000,16,11076138,12485,0,1673834636,13129.10889078999,55.44345132000308,53575.64787048 2023-01-16,02:04:01.000,16,11076071,12205,0,1673834640,13129.465915219997,55.59148305000417,53575.850496959996 2023-01-16,02:04:05.000,16,11076140,12205,0,1673834644,13129.721895000002,55.59853218000353,53576.0391492 2023-01-16,02:04:09.000,16,11076127,12405,0,1673834648,13129.769049169998,55.61263044000225,53576.20684008 2023-01-16,02:04:13.000,16,11076082,12165,0,1673834652,13129.917247989993,55.753613040003984,53576.44440216 2023-01-16,02:04:17.000,16,11076087,12325,0,1673834656,13130.08565573999,56.056725629998255,53576.84965512 2023-01-16,02:04:21.000,16,11076135,12045,0,1673834660,13130.139546219994,56.17656084000191,53577.07324296001 2023-01-16,02:04:25.000,16,11076112,12485,0,1673834664,13130.08565573999,56.23295388000406,53577.27586944 2023-01-16,02:04:29.000,16,11076144,12285,0,1673834668,13129.870093819998,56.3598382199998,53577.44356032 2023-01-16,02:04:33.000,16,11076089,12245,0,1673834672,13129.809467029998,56.48672256000282,53577.61823832 2023-01-16,02:04:37.000,16,11076155,12525,0,1673834676,13129.991347399999,56.564262990003044,53577.75798072 2023-01-16,02:04:41.000,16,11076104,12645,0,1673834680,13130.34837182999,56.52901733999897,53577.94663296 2023-01-16,02:04:45.000,16,11076066,12125,0,1673834684,13130.503306959996,56.65590168000199,53578.1003496 2023-01-16,02:04:49.000,16,11076095,12005,0,1673834688,13130.38878968999,56.88147384000331,53578.33092456 2023-01-16,02:04:53.000,16,11076098,12405,0,1673834692,13130.321426589995,56.98016166000161,53578.45669272 2023-01-16,02:04:57.000,16,11076094,12405,0,1673834696,13130.422471239996,56.966063400002895,53578.63137072001 2023-01-16,02:05:01.000,16,11076132,12285,0,1673834700,13130.523515889996,57.03655470000376,53578.71521616 2023-01-16,02:05:05.000,16,11076082,12125,0,1673834704,13130.638033160001,57.23393034000037,53578.79207448 2023-01-16,02:05:09.000,16,11076130,12365,0,1673834708,13130.766023049997,57.4101585899989,53578.86194568 2023-01-16,02:05:13.000,16,11076125,12285,0,1673834712,13131.096102239993,57.600485100003425,53578.98771384 2023-01-16,02:05:17.000,16,11076079,12125,0,1673834716,13131.379027259994,57.75556596000388,53579.071559280004 2023-01-16,02:05:21.000,16,11076059,12245,0,1673834720,13131.44639035999,57.79786074000003,53579.13444336001 2023-01-16,02:05:25.000,16,11076107,12285,0,1673834724,13131.34534570999,57.86130291000154,53579.31610848 2023-01-16,02:05:29.000,16,11076100,12485,0,1673834728,13131.190410579999,58.002285510003276,53579.31610848 2023-01-16,02:05:33.000,16,11076110,12565,0,1673834732,13131.338609399994,58.1150715900003,53579.39995392001 2023-01-16,02:05:37.000,16,11076105,12445,0,1673834736,13131.54743500999,58.009334640002635,53579.42091528001 2023-01-16,02:05:41.000,16,11076126,12165,0,1673834740,13131.742787999996,58.065727680004784,53579.476812240006 2023-01-16,02:05:45.000,16,11076085,12485,0,1673834744,13131.897723130001,58.178513760001806,53579.56764480001 2023-01-16,02:05:49.000,16,11076091,12325,0,1673834748,13131.803414789996,58.27015245000075,53579.56764480001 2023-01-16,02:05:53.000,16,11076121,12325,0,1673834752,13131.992031469992,58.368840269999055,53579.742322800004 2023-01-16,02:05:57.000,16,11076102,12405,0,1673834756,13131.958349920002,58.404085920003126,53579.79821976 2023-01-16,02:06:01.000,16,11076085,12285,0,1673834760,13131.992031469992,58.45342982999864,53579.89603944 2023-01-16,02:06:05.000,16,11076122,12245,0,1673834764,13132.018976710002,58.55211765000422,53579.94494928 2023-01-16,02:06:09.000,16,11076146,12325,0,1673834768,13131.998767780002,58.650805470002524,53579.86809096 2023-01-16,02:06:13.000,16,11076097,12325,0,1673834772,13131.951613609992,58.84113197999977,53579.930975040006 2023-01-16,02:06:17.000,16,11076069,12285,0,1673834776,13131.870777889992,58.91162328000064,53580.00783336 2023-01-16,02:06:21.000,16,11076076,12565,0,1673834780,13131.776469550001,58.95391806000407,53579.979884880006 2023-01-16,02:06:25.000,16,11076080,12325,0,1673834784,13131.60806179999,59.02440935999766,53579.958923520004 2023-01-16,02:06:29.000,16,11076100,12125,0,1673834788,13131.56764393999,59.12309718000324,53579.87507808 2023-01-16,02:06:33.000,16,11076054,12525,0,1673834792,13131.56764393999,59.045556750003016,53579.78424552001 2023-01-16,02:06:37.000,16,11076070,12325,0,1673834796,13131.749524309991,58.96096719000343,53579.742322800004 2023-01-16,02:06:41.000,16,11076141,12445,0,1673834800,13131.742787999996,58.93277066999872,53579.78424552001 2023-01-16,02:06:45.000,16,11076151,12285,0,1673834804,13131.709106449991,58.93277066999872,53579.80520688001 2023-01-16,02:06:49.000,16,11076128,12125,0,1673834808,13131.702370139996,58.96801632000279,53579.80520688001 2023-01-16,02:06:53.000,16,11076069,12205,0,1673834812,13131.776469550001,58.876377630003844,53579.72834856 2023-01-16,02:06:57.000,16,11076125,12245,0,1673834816,13131.850568959992,58.89752502000192,53579.812194000006 2023-01-16,02:07:01.000,16,11076152,12525,0,1673834820,13131.803414789996,58.812935460002336,53579.791232640004 2023-01-16,02:07:05.000,16,11076130,12485,0,1673834824,13131.709106449991,58.67900198999996,53579.77027128 2023-01-16,02:07:09.000,16,11076123,12485,0,1673834828,13131.621534419995,58.54506852000486,53579.72834856 2023-01-16,02:07:13.000,16,11076100,12205,0,1673834832,13131.52722607999,58.538019389998226,53579.63052888 2023-01-16,02:07:17.000,16,11076052,12445,0,1673834836,13131.419445119995,58.538019389998226,53579.48379936 2023-01-16,02:07:21.000,16,11076137,12125,0,1673834840,13131.33187309,58.5732650400023,53579.427902400006 2023-01-16,02:07:25.000,16,11076090,12445,0,1673834844,13131.43291774,58.55211765000422,53579.37899256001 2023-01-16,02:07:29.000,16,11076124,12125,0,1673834848,13131.722579069996,58.50277374000143,53579.35104408001 2023-01-16,02:07:33.000,16,11076091,12245,0,1673834852,13131.924668369997,58.467528090004635,53579.30213424001 2023-01-16,02:07:37.000,16,11076085,12405,0,1673834856,13132.200857080003,58.411135050002486,53579.37200544 2023-01-16,02:07:41.000,16,11076103,12285,0,1673834860,13132.402946379989,58.35474201000034,53579.37899256001 2023-01-16,02:07:45.000,16,11076091,12245,0,1673834864,13132.52419995999,58.29834896999819,53579.43488952 2023-01-16,02:07:49.000,16,11076137,12085,0,1673834868,13132.557881509994,58.0798259400035,53579.38597968 2023-01-16,02:07:53.000,16,11076123,12245,0,1673834872,13132.450100549999,57.51589554000384,53579.35104408001 2023-01-16,02:07:57.000,16,11076111,12285,0,1673834876,13132.099812430002,57.25507772999845,53579.16239184001 2023-01-16,02:08:01.000,16,11076170,12365,0,1673834880,13132.039185640002,57.431305980004254,53579.00168808 2023-01-16,02:08:05.000,16,11076158,12445,0,1673834884,13132.268220179998,57.26917599000444,53578.94579112001 2023-01-16,02:08:09.000,16,11076057,12485,0,1673834888,13132.180648150003,56.70524559000478,53578.77810024001 2023-01-16,02:08:13.000,16,11076089,12285,0,1673834892,13132.093076119992,56.31754344000365,53578.79906160001 2023-01-16,02:08:17.000,16,11076112,12325,0,1673834896,13132.018976710002,56.451476909998746,53578.60342224 2023-01-16,02:08:21.000,16,11076071,12285,0,1673834900,13132.025713019997,56.691147329998785,53578.44271848001 2023-01-16,02:08:25.000,16,11076140,11965,0,1673834904,13131.998767780002,56.388034740004514,53578.29598896001 2023-01-16,02:08:29.000,16,11076100,12125,0,1673834908,13131.924668369997,56.07082389000425,53578.17720792001 2023-01-16,02:08:33.000,16,11076119,12285,0,1673834912,13131.904459439997,55.95098868000059,53578.02349128 2023-01-16,02:08:37.000,16,11076105,12445,0,1673834916,13131.783205859996,55.82410434000485,53577.82086480001 2023-01-16,02:08:41.000,16,11076107,12445,0,1673834920,13131.769733239991,56.162462580003194,53577.67413528001 2023-01-16,02:08:45.000,16,11076112,12205,0,1673834924,13131.965086229997,56.49377169000218,53577.394650480004 2023-01-16,02:08:49.000,16,11076149,12525,0,1673834928,13132.133493979993,56.61360689999856,53577.27586944 2023-01-16,02:08:53.000,16,11076130,12565,0,1673834932,13132.389473759999,56.388034740004514,53577.27586944 2023-01-16,02:08:57.000,16,11076114,12605,0,1673834936,13132.76670711999,56.324592570003006,53577.359714879996 2023-01-16,02:09:01.000,16,11076119,12325,0,1673834940,13133.103522619997,56.324592570003006,53577.513431520005 2023-01-16,02:09:05.000,16,11076095,12085,0,1673834944,13133.527910149998,56.507869950000895,53577.59028984 2023-01-16,02:09:09.000,16,11076126,12445,0,1673834948,13133.938825059995,56.76868775999901,53577.6112512 2023-01-16,02:09:13.000,16,11076090,12285,0,1673834952,13134.080287569996,56.740491240001575,53577.70907088 2023-01-16,02:09:17.000,16,11076087,12205,0,1673834956,13134.167859599991,56.76868775999901,53577.862787519996 2023-01-16,02:09:21.000,16,11076078,12165,0,1673834960,13134.275640560001,56.88852297000267,53577.82086480001 2023-01-16,02:09:25.000,16,11076099,12245,0,1673834964,13134.551829269993,56.93081774999882,53577.918684480006 2023-01-16,02:09:29.000,16,11076137,12125,0,1673834968,13134.700028089988,57.12114426000335,53578.00252992 2023-01-16,02:09:33.000,16,11076128,12205,0,1673834972,13134.888644769999,57.25507772999845,53578.20515640001 2023-01-16,02:09:37.000,16,11076098,12285,0,1673834976,13135.02337096999,57.3114707700006,53578.34489880001 2023-01-16,02:09:41.000,16,11076099,12525,0,1673834980,13135.00316203999,57.325569029999315,53578.3798344 2023-01-16,02:09:45.000,16,11076119,12365,0,1673834984,13134.96948049,57.149340780000784,53578.45669272 2023-01-16,02:09:49.000,16,11076116,12325,0,1673834988,13135.016634659994,57.00130904999969,53578.4846412 2023-01-16,02:09:53.000,16,11076075,12325,0,1673834992,13135.18504240999,57.07884947999992,53578.56149952001 2023-01-16,02:09:57.000,16,11076084,12685,0,1673834996,13135.218723959995,57.22688121000101,53578.5545124 2023-01-16,02:10:01.000,16,11076094,12285,0,1673835000,13135.05031621,57.11409513000399,53578.49162832001 2023-01-16,02:10:05.000,16,11076135,12125,0,1673835004,13134.807809049998,56.98721079000097,53578.37284728001 2023-01-16,02:10:09.000,16,11076105,12205,0,1673835008,13134.470993549992,57.02245643999777,53578.3099632 2023-01-16,02:10:13.000,16,11076087,12365,0,1673835012,13133.97250661,56.973112530002254,53578.135285200005 2023-01-16,02:10:17.000,16,11076076,12485,0,1673835016,13133.68284527999,56.726392980002856,53577.98156856 2023-01-16,02:10:21.000,16,11076099,12325,0,1673835020,13133.325820849997,56.47967343000346,53577.88374888 2023-01-16,02:10:25.000,16,11076137,12325,0,1673835024,13133.029423209991,56.282297789999575,53577.72304512001 2023-01-16,02:10:29.000,16,11076078,12245,0,1673835028,13132.89469701,56.289346919998934,53577.59727696 2023-01-16,02:10:33.000,16,11076141,12565,0,1673835032,13132.67239878,56.30344517999765,53577.4715088 2023-01-16,02:10:37.000,16,11076128,12325,0,1673835036,13132.180648150003,56.31754344000365,53577.247920960006 2023-01-16,02:10:41.000,16,11076105,12245,0,1673835040,13131.729315379991,56.37393647999852,53577.09420432 2023-01-16,02:10:45.000,16,11076098,12525,0,1673835044,13131.176937959994,56.162462580003194,53576.86362936001 2023-01-16,02:10:49.000,16,11076103,12365,0,1673835048,13130.584142679996,55.61263044000225,53576.66100288 2023-01-16,02:10:53.000,16,11076123,12365,0,1673835052,13130.011556329999,55.32361610999942,53576.32562112 2023-01-16,02:10:57.000,16,11076093,12325,0,1673835056,13129.580432490002,55.31656698000006,53576.15094312 2023-01-16,02:11:01.000,16,11076092,12365,0,1673835060,13128.980900899995,55.281321330003266,53575.738703040006 2023-01-16,02:11:05.000,16,11076114,12445,0,1673835064,13128.415050859992,55.006405259999156,53575.44524400001 2023-01-16,02:11:09.000,16,11076102,12285,0,1673835068,13128.01760857,54.879520920003415,53575.08191376 2023-01-16,02:11:13.000,16,11076085,12125,0,1673835072,13127.721210929994,54.8513243999987,53574.78845472 2023-01-16,02:11:17.000,16,11076092,12285,0,1673835076,13127.573012109999,54.872471790004056,53574.46006008 2023-01-16,02:11:21.000,16,11076115,12325,0,1673835080,13127.62690258999,54.95001222000428,53574.13865256 2023-01-16,02:11:25.000,16,11076071,12525,0,1673835084,13127.86940974999,55.182633509997686,53573.894103360006 2023-01-16,02:11:29.000,16,11076130,12405,0,1673835088,13128.125389529996,55.295419590001984,53573.6635284 2023-01-16,02:11:33.000,16,11076122,12485,0,1673835092,13128.495886579993,55.37296002000221,53573.537760240004 2023-01-16,02:11:37.000,16,11076121,12365,0,1673835096,13129.07520924,55.43640219000372,53573.558721600006 2023-01-16,02:11:41.000,16,11076084,12245,0,1673835100,13129.425497359996,55.32361610999942,53573.57269584 2023-01-16,02:11:45.000,16,11076136,12125,0,1673835104,13129.998083709994,55.21787916000176,53573.62160568 2023-01-16,02:11:49.000,16,11076139,12285,0,1673835108,13130.725605189997,55.246075679999194,53573.78230944 2023-01-16,02:11:53.000,16,11076106,12645,0,1673835112,13131.170201649998,55.45050045000244,53573.97096168 2023-01-16,02:11:57.000,16,11076095,12285,0,1673835116,13131.61479811,55.647876089999045,53574.159613920005 2023-01-16,02:12:01.000,16,11076107,12285,0,1673835120,13131.971822539992,55.76066217000334,53574.34826616001 2023-01-16,02:12:05.000,16,11076131,12245,0,1673835124,13132.517463649994,55.85230086000229,53574.613776720005 2023-01-16,02:12:09.000,16,11076076,12285,0,1673835128,13133.076577380001,55.89459563999844,53574.85133880001 2023-01-16,02:12:13.000,16,11076100,12325,0,1673835132,13133.413392879993,55.929841290002514,53575.067939520006 2023-01-16,02:12:17.000,16,11076079,12485,0,1673835136,13133.541382769989,56.06377476000489,53575.403321280006 2023-01-16,02:12:21.000,16,11076125,12325,0,1673835140,13133.729999449999,56.24705214000278,53575.63389624 2023-01-16,02:12:25.000,16,11076120,12485,0,1673835144,13134.295849490001,56.37393647999852,53575.89241968 2023-01-16,02:12:29.000,16,11076115,12365,0,1673835148,13134.915590009994,56.37393647999852,53576.13696888 2023-01-16,02:12:33.000,16,11076117,12365,0,1673835152,13135.25240551,56.458526039998105,53576.39549232 2023-01-16,02:12:37.000,16,11076115,12285,0,1673835156,13135.41407695,56.64885255000263,53576.556196080004 2023-01-16,02:12:41.000,16,11076085,12365,0,1673835160,13135.474703740001,56.81098254000244,53576.73786120001 2023-01-16,02:12:45.000,16,11076062,12485,0,1673835164,13135.569012079992,56.93081774999882,53576.98939752 2023-01-16,02:12:49.000,16,11076116,12445,0,1673835168,13135.622902559997,56.88147384000331,53577.19901112001 2023-01-16,02:12:53.000,16,11076080,12485,0,1673835172,13135.771101379993,56.87442471000395,53577.36670200001 2023-01-16,02:12:57.000,16,11076119,12325,0,1673835176,13136.027081159998,56.959014270003536,53577.70907088 2023-01-16,02:13:01.000,16,11076100,12245,0,1673835180,13136.32347879999,57.00130904999969,53577.9955428 2023-01-16,02:13:05.000,16,11076080,12165,0,1673835184,13136.633349060001,56.90262123000139,53578.302976080005 2023-01-16,02:13:09.000,16,11076116,12205,0,1673835188,13136.660294299996,56.81098254000244,53578.52656392 2023-01-16,02:13:13.000,16,11076109,12445,0,1673835192,13136.40431451999,56.52901733999897,53578.72220328 2023-01-16,02:13:17.000,16,11076068,12445,0,1673835196,13135.777837690002,56.35278909000044,53578.72220328 2023-01-16,02:13:21.000,16,11076086,12245,0,1673835200,13135.00989835,56.25410127000214,53578.764126 2023-01-16,02:13:25.000,16,11076070,12365,0,1673835204,13134.181332219996,56.275248660000216,53578.72220328 2023-01-16,02:13:29.000,16,11076106,12485,0,1673835208,13133.527910149998,56.17656084000191,53578.68028056001 2023-01-16,02:13:33.000,16,11076119,12245,0,1673835212,13133.002477969996,56.19065910000063,53578.54752528 2023-01-16,02:13:37.000,16,11076087,12205,0,1673835216,13132.497254719994,56.14131518999784,53578.41477000001 2023-01-16,02:13:41.000,16,11076060,12165,0,1673835220,13131.877514200001,56.148364320004475,53578.27502760001 2023-01-16,02:13:45.000,16,11076065,12325,0,1673835224,13131.45312667,56.155413450003834,53578.135285200005 2023-01-16,02:13:49.000,16,11076094,12005,0,1673835228,13131.251037369999,56.091971280002326,53578.030478399996 2023-01-16,02:13:53.000,16,11076071,12325,0,1673835232,13131.082629619988,56.08492215000297,53577.967594320005 2023-01-16,02:13:57.000,16,11076121,12245,0,1673835236,13130.678451020001,56.12721692999912,53577.730032240004 2023-01-16,02:14:01.000,16,11076062,12285,0,1673835240,13130.530252199991,56.155413450003834,53577.7859292 2023-01-16,02:14:05.000,16,11076067,12165,0,1673835244,13130.40899861999,56.2259047500047,53577.75798072 2023-01-16,02:14:09.000,16,11076135,12445,0,1673835248,13130.25406349,56.21885561999807,53577.66016104 2023-01-16,02:14:13.000,16,11076097,12325,0,1673835252,13130.11260098,56.19065910000063,53577.6461868 2023-01-16,02:14:17.000,16,11076113,12125,0,1673835256,13130.15301884,56.106069540001045,53577.716058 2023-01-16,02:14:21.000,16,11076083,12165,0,1673835260,13130.04523787999,56.099020410001685,53577.73701936 2023-01-16,02:14:25.000,16,11076132,12125,0,1673835264,13129.923984299989,56.289346919998934,53577.632212560005 2023-01-16,02:14:29.000,16,11076095,12165,0,1673835268,13129.849884889998,56.564262990003044,53577.54138 2023-01-16,02:14:33.000,16,11076129,12125,0,1673835272,13129.984611089989,56.83917905999988,53577.49945728 2023-01-16,02:14:37.000,16,11076098,12365,0,1673835276,13130.32816289999,57.0647512200012,53577.49247016 2023-01-16,02:14:41.000,16,11076088,12405,0,1673835280,13130.685187329997,57.099996869997995,53577.4715088 2023-01-16,02:14:45.000,16,11076078,12285,0,1673835284,13131.109574859998,57.149340780000784,53577.59727696 2023-01-16,02:14:49.000,16,11076155,12645,0,1673835288,13131.338609399994,57.099996869997995,53577.513431520005 2023-01-16,02:14:53.000,16,11076098,12365,0,1673835292,13131.581116559995,57.33966728999803,53577.6112512 2023-01-16,02:14:57.000,16,11076107,12205,0,1673835296,13131.762996929996,57.44540424000297,53577.6461868 2023-01-16,02:15:01.000,16,11076083,12245,0,1673835300,13131.762996929996,57.551141190000635,53577.70208376001 2023-01-16,02:15:05.000,16,11076113,12285,0,1673835304,13131.890986819992,57.53704293000192,53577.681122400005 2023-01-16,02:15:09.000,16,11076130,12325,0,1673835308,13132.059394570002,57.40310945999954,53577.80689056 2023-01-16,02:15:13.000,16,11076072,12285,0,1673835312,13132.268220179998,57.332618159998674,53577.7859292 2023-01-16,02:15:17.000,16,11076097,12325,0,1673835316,13132.295165419993,57.332618159998674,53577.77894208 2023-01-16,02:15:21.000,16,11076087,12325,0,1673835320,13132.288429109998,57.325569029999315,53577.84182616001 2023-01-16,02:15:25.000,16,11076092,12485,0,1673835324,13132.173911839993,57.45245337000233,53577.7859292 2023-01-16,02:15:29.000,16,11076106,12365,0,1673835328,13132.146966599998,57.593435970004066,53577.82086480001 2023-01-16,02:15:33.000,16,11076094,12285,0,1673835332,13132.194120769993,57.741467699997884,53577.81387768 2023-01-16,02:15:37.000,16,11076076,12725,0,1673835336,13132.376001139994,57.80490986999939,53578.065414000004 2023-01-16,02:15:41.000,16,11076086,12405,0,1673835340,13132.450100549999,57.91064682000433,53578.10733672001 2023-01-16,02:15:45.000,16,11076079,12165,0,1673835344,13132.436627929994,57.967039859999204,53578.1702208 2023-01-16,02:15:49.000,16,11076094,12285,0,1673835348,13132.396210069994,57.92474508000305,53578.351885920005 2023-01-16,02:15:53.000,16,11076139,12245,0,1673835352,13132.234538629993,57.840155520003464,53578.43573136 2023-01-16,02:15:57.000,16,11076107,12085,0,1673835356,13131.890986819992,57.68507466000301,53578.4846412 2023-01-16,02:16:01.000,16,11076121,12405,0,1673835360,13131.35208202,57.431305980004254,53578.57547376 2023-01-16,02:16:05.000,16,11076081,12125,0,1673835364,13130.752550429992,57.21983208000165,53578.589448000006 2023-01-16,02:16:09.000,16,11076139,12165,0,1673835368,13129.937456919994,57.12819339000271,53578.45669272 2023-01-16,02:16:13.000,16,11076062,12165,0,1673835372,13129.223408059996,57.11409513000399,53578.302976080005 2023-01-16,02:16:17.000,16,11076112,12165,0,1673835376,13128.522831820002,57.0647512200012,53578.22611776001 2023-01-16,02:16:21.000,16,11076080,12245,0,1673835380,13127.70773830999,56.99425992000033,53578.11432384 2023-01-16,02:16:25.000,16,11076098,12205,0,1673835384,13126.966744209996,56.95196514000418,53577.80689056 2023-01-16,02:16:29.000,16,11076130,12285,0,1673835388,13126.380685239994,56.909670360000746,53577.56932848 2023-01-16,02:16:33.000,16,11076123,12565,0,1673835392,13125.915879849992,56.88852297000267,53577.23394672 2023-01-16,02:16:37.000,16,11076085,12365,0,1673835396,13125.39718398,56.909670360000746,53576.842668000005 2023-01-16,02:16:41.000,16,11076091,12325,0,1673835400,13124.952587519998,56.86737558000459,53576.51427336 2023-01-16,02:16:45.000,16,11076097,12165,0,1673835404,13124.676398809992,56.86737558000459,53576.1788916 2023-01-16,02:16:49.000,16,11076070,12405,0,1673835408,13124.534936299991,56.84622818999924,53575.80158712 2023-01-16,02:16:53.000,16,11076089,12205,0,1673835412,13124.561881540001,56.796884280003724,53575.59896064 2023-01-16,02:16:57.000,16,11076088,12445,0,1673835416,13124.865015490002,56.81098254000244,53575.571012160006 2023-01-16,02:17:01.000,16,11076084,12165,0,1673835420,13125.181622059994,56.81098254000244,53575.501140960005 2023-01-16,02:17:05.000,16,11076091,12245,0,1673835424,13125.4780197,57.01540730999841,53575.46620536 2023-01-16,02:17:09.000,16,11076098,12085,0,1673835428,13125.760944720001,57.191635560004215,53575.45921824 2023-01-16,02:17:13.000,16,11076083,12405,0,1673835432,13126.158387009993,57.33966728999803,53575.550050800004 2023-01-16,02:17:17.000,16,11076072,12125,0,1673835436,13126.47499358,57.325569029999315,53575.571012160006 2023-01-16,02:17:21.000,16,11076100,12285,0,1673835440,13126.993689449992,57.26917599000444,53575.78062576001 2023-01-16,02:17:25.000,16,11076081,12045,0,1673835444,13127.209251369997,57.25507772999845,53575.77363864 2023-01-16,02:17:29.000,16,11076093,12525,0,1673835448,13127.73468355,57.4101585899989,53575.92735528001 2023-01-16,02:17:33.000,16,11076125,12205,0,1673835452,13128.206225249996,57.558190319999994,53576.0391492 2023-01-16,02:17:37.000,16,11076108,12165,0,1673835456,13128.724921119989,57.66392726999766,53576.1788916 2023-01-16,02:17:41.000,16,11076092,12165,0,1673835460,13129.182990199995,57.840155520003464,53576.388505200004 2023-01-16,02:17:45.000,16,11076109,12165,0,1673835464,13129.668004519997,58.009334640002635,53576.47933776001 2023-01-16,02:17:49.000,16,11076070,12485,0,1673835468,13130.119337289994,58.19966114999988,53576.70991272 2023-01-16,02:17:53.000,16,11076069,12285,0,1673835472,13130.550461129991,58.3265454900029,53576.856642239996 2023-01-16,02:17:57.000,16,11076111,12205,0,1673835476,13130.819913530002,58.38293852999777,53576.92651344 2023-01-16,02:18:01.000,16,11076057,12365,0,1673835480,13131.042211759988,58.425233310001204,53577.0872172 2023-01-16,02:18:05.000,16,11076103,12565,0,1673835484,13131.33187309,58.467528090004635,53577.345740640005 2023-01-16,02:18:09.000,16,11076110,12245,0,1673835488,13131.621534419995,58.650805470002524,53577.50644440001 2023-01-16,02:18:13.000,16,11076131,12125,0,1673835492,13131.810151099991,58.72129677000339,53577.750993600006 2023-01-16,02:18:17.000,16,11076108,12165,0,1673835496,13131.931404679992,58.819984590001695,53578.07938824001 2023-01-16,02:18:21.000,16,11076095,12365,0,1673835500,13131.924668369997,58.89752502000192,53578.240092 2023-01-16,02:18:25.000,16,11076154,12245,0,1673835504,13131.931404679992,59.003261969999585,53578.45669272 2023-01-16,02:18:29.000,16,11076099,12165,0,1673835508,13131.810151099991,59.14424457000132,53578.60342224 2023-01-16,02:18:33.000,16,11076123,12165,0,1673835512,13131.66868858999,59.15129370000068,53578.75015176001 2023-01-16,02:18:37.000,16,11076121,12565,0,1673835516,13131.36555463999,59.24293238999962,53578.757138880006 2023-01-16,02:18:41.000,16,11076111,12445,0,1673835520,13131.176937959994,59.179490219998115,53578.93181688 2023-01-16,02:18:45.000,16,11076099,12565,0,1673835524,13130.853595079992,59.179490219998115,53579.01566232001 2023-01-16,02:18:49.000,16,11076113,12245,0,1673835528,13130.644769469996,59.20768674000283,53579.1484176 2023-01-16,02:18:53.000,16,11076089,12405,0,1673835532,13130.27427242,59.20768674000283,53579.08553352001 2023-01-16,02:18:57.000,16,11076120,12245,0,1673835536,13130.011556329999,59.25703064999834,53579.24623728 2023-01-16,02:19:01.000,16,11076083,12325,0,1673835540,13129.829675959998,59.33457107999857,53579.27418576 2023-01-16,02:19:05.000,16,11076123,12245,0,1673835544,13129.620850350002,59.25703064999834,53579.34405696 2023-01-16,02:19:09.000,16,11076091,12325,0,1673835548,13129.438969980001,59.271128910004336,53579.358031200005 2023-01-16,02:19:13.000,16,11076057,12245,0,1673835552,13129.203199129995,59.24293238999962,53579.309121360006 2023-01-16,02:19:17.000,16,11076069,12485,0,1673835556,13128.96742827999,59.24998151999898,53579.27418576 2023-01-16,02:19:21.000,16,11076075,12285,0,1673835560,13128.718184809994,59.25703064999834,53579.2182888 2023-01-16,02:19:25.000,16,11076108,12485,0,1673835564,13128.563249680003,59.1653919599994,53579.23226304001 2023-01-16,02:19:29.000,16,11076141,12285,0,1673835568,13128.401578240002,59.02440935999766,53579.24623728 2023-01-16,02:19:33.000,16,11076082,12365,0,1673835572,13128.361160380002,58.827033720001054,53579.26719864 2023-01-16,02:19:37.000,16,11076114,12605,0,1673835576,13128.199488940001,58.54506852000486,53579.260211520006 2023-01-16,02:19:41.000,16,11076075,12445,0,1673835580,13127.99066332999,58.22080853999796,53579.16239184001 2023-01-16,02:19:45.000,16,11076128,12285,0,1673835584,13127.802046649995,58.08687507000286,53579.06457216001 2023-01-16,02:19:49.000,16,11076056,12525,0,1673835588,13127.802046649995,58.02343290000135,53578.99470096001 2023-01-16,02:19:53.000,16,11076098,12325,0,1673835592,13127.741419859994,57.93179421000241,53578.87591992001 2023-01-16,02:19:57.000,16,11076144,12045,0,1673835596,13127.741419859994,57.84720465000282,53578.72919040001 2023-01-16,02:20:01.000,16,11076120,12405,0,1673835600,13127.93003653999,57.790811610000674,53578.72919040001 2023-01-16,02:20:05.000,16,11076112,12165,0,1673835604,13128.091707979991,57.769664220002596,53578.638357840005 2023-01-16,02:20:09.000,16,11076093,12405,0,1673835608,13128.212961559992,57.769664220002596,53578.687267680005 2023-01-16,02:20:13.000,16,11076104,12605,0,1673835612,13128.394841929992,57.6568781399983,53578.519576800005 2023-01-16,02:20:17.000,16,11076106,12285,0,1673835616,13128.691239569998,57.6216324900015,53578.5545124 2023-01-16,02:20:21.000,16,11076124,12285,0,1673835620,13128.90680148999,57.63573075000022,53578.519576800005 2023-01-16,02:20:25.000,16,11076104,12125,0,1673835624,13129.14930864999,57.75556596000388,53578.51258968001 2023-01-16,02:20:29.000,16,11076101,12125,0,1673835628,13129.398552120001,57.85425378000218,53578.60342224 2023-01-16,02:20:33.000,16,11076104,12405,0,1673835632,13129.607377729997,57.91064682000433,53578.65233208 2023-01-16,02:20:37.000,16,11076092,12405,0,1673835636,13129.668004519997,58.002285510003276,53578.58246088001 2023-01-16,02:20:41.000,16,11076105,12365,0,1673835640,13129.843148579988,58.07277681000414,53578.70822904001 2023-01-16,02:20:45.000,16,11076070,12405,0,1673835644,13130.011556329999,58.10802246000094,53578.764126 2023-01-16,02:20:49.000,16,11076121,12165,0,1673835648,13130.15301884,58.192612020000524,53578.757138880006 2023-01-16,02:20:53.000,16,11076127,12245,0,1673835652,13130.20690931999,58.185562890001165,53578.687267680005 2023-01-16,02:20:57.000,16,11076109,12485,0,1673835656,13130.37531707,58.241955930003314,53578.806048720005 2023-01-16,02:21:01.000,16,11076101,12325,0,1673835660,13130.43594386,58.29129983999883,53578.72919040001 2023-01-16,02:21:05.000,16,11076079,12565,0,1673835664,13130.395526,58.38998766000441,53578.764126 2023-01-16,02:21:09.000,16,11076066,12525,0,1673835668,13130.28774503999,58.44638069999928,53578.687267680005 2023-01-16,02:21:13.000,16,11076063,12125,0,1673835672,13130.301217659995,58.55916678000358,53578.687267680005 2023-01-16,02:21:17.000,16,11076075,12285,0,1673835676,13130.11260098,58.650805470002524,53578.51258968001 2023-01-16,02:21:21.000,16,11076117,12325,0,1673835680,13130.051974189999,58.71424764000403,53578.519576800005 2023-01-16,02:21:25.000,16,11076094,12245,0,1673835684,13129.930720609998,58.85523023999849,53578.4846412 2023-01-16,02:21:29.000,16,11076120,12485,0,1673835688,13129.795994409993,58.93981979999808,53578.5545124 2023-01-16,02:21:33.000,16,11076086,12285,0,1673835692,13129.573696179992,59.010311099998944,53578.34489880001 2023-01-16,02:21:37.000,16,11076081,12125,0,1673835696,13129.566959869997,59.07375327000045,53578.449705600004 2023-01-16,02:21:41.000,16,11076135,12205,0,1673835700,13129.580432490002,59.15129370000068,53578.40778288 2023-01-16,02:21:45.000,16,11076098,12685,0,1673835704,13129.593905109992,59.21473587000219,53578.38682152 2023-01-16,02:21:49.000,16,11076114,12325,0,1673835708,13129.459178910001,59.1653919599994,53578.33791168 2023-01-16,02:21:53.000,16,11076078,12605,0,1673835712,13129.284034849996,59.0314584900043,53578.29598896001 2023-01-16,02:21:57.000,16,11076090,12245,0,1673835716,13129.162781269995,58.90457415000128,53578.29598896001 2023-01-16,02:22:01.000,16,11076099,12125,0,1673835720,13128.98763720999,58.84113197999977,53578.21913064 2023-01-16,02:22:05.000,16,11076057,12125,0,1673835724,13128.84617469999,58.90457415000128,53578.12829808001 2023-01-16,02:22:09.000,16,11076145,12125,0,1673835728,13128.879856249994,58.79883720000362,53578.1003496 2023-01-16,02:22:13.000,16,11076136,12325,0,1673835732,13128.819229459994,58.74244416000147,53578.04445264 2023-01-16,02:22:17.000,16,11076147,12365,0,1673835736,13128.832702079999,58.71424764000403,53578.016504160005 2023-01-16,02:22:21.000,16,11076140,12405,0,1673835740,13128.772075289999,58.69310024999868,53577.97458144 2023-01-16,02:22:25.000,16,11076119,12445,0,1673835744,13128.711448499998,58.62260894999781,53577.848813280005 2023-01-16,02:22:29.000,16,11076118,12485,0,1673835748,13128.792284219999,58.62965808000445,53577.716058 2023-01-16,02:22:33.000,16,11076129,12485,0,1673835752,13128.879856249994,58.55211765000422,53577.62522544001 2023-01-16,02:22:37.000,16,11076123,12485,0,1673835756,13128.92701041999,58.50277374000143,53577.464521680005 2023-01-16,02:22:41.000,16,11076100,12205,0,1673835760,13129.142572339995,58.425233310001204,53577.513431520005 2023-01-16,02:22:45.000,16,11076093,12405,0,1673835764,13129.27056222999,58.35474201000034,53577.4016376 2023-01-16,02:22:49.000,16,11076140,12485,0,1673835768,13129.378343190001,58.3265454900029,53577.42958608 2023-01-16,02:22:53.000,16,11076104,12485,0,1673835772,13129.546750939997,58.30539810000482,53577.4016376 2023-01-16,02:22:57.000,16,11076131,12205,0,1673835776,13129.802730719988,58.241955930003314,53577.415611840006 2023-01-16,02:23:01.000,16,11076092,12525,0,1673835780,13129.977874779994,58.12212071999966,53577.394650480004 2023-01-16,02:23:05.000,16,11076088,12285,0,1673835784,13130.051974189999,58.03048203000071,53577.40862472001 2023-01-16,02:23:09.000,16,11076097,12525,0,1673835788,13130.13280991,57.98113811999792,53577.38067624 2023-01-16,02:23:13.000,16,11076104,12325,0,1673835792,13130.22711824999,57.967039859999204,53577.38766336001 2023-01-16,02:23:17.000,16,11076120,12165,0,1673835796,13130.341635519995,57.91064682000433,53577.25490808 2023-01-16,02:23:21.000,16,11076126,12245,0,1673835800,13130.41573493,57.91769595000369,53577.21997248001 2023-01-16,02:23:25.000,16,11076113,12285,0,1673835804,13130.523515889996,57.93179421000241,53577.25490808 2023-01-16,02:23:29.000,16,11076126,12165,0,1673835808,13130.49657065,58.016383770001994,53577.09420432 2023-01-16,02:23:33.000,16,11076109,12245,0,1673835812,13130.691923639992,58.05162941999879,53577.16407552 2023-01-16,02:23:37.000,16,11076091,12645,0,1673835816,13130.799704600002,58.03048203000071,53577.18503688 2023-01-16,02:23:41.000,16,11076121,12485,0,1673835820,13130.947903419998,57.91064682000433,53577.28285656 2023-01-16,02:23:45.000,16,11076137,12405,0,1673835824,13131.055684379993,57.91769595000369,53577.296830800005 2023-01-16,02:23:49.000,16,11076114,12485,0,1673835828,13131.102838549989,58.05867854999815,53577.3317664 2023-01-16,02:23:53.000,16,11076116,12365,0,1673835832,13131.156729029994,58.10097333000158,53577.38067624 2023-01-16,02:23:57.000,16,11076120,12245,0,1673835836,13131.156729029994,58.15031724000437,53577.43657320001 2023-01-16,02:24:01.000,16,11076113,12365,0,1673835840,13131.102838549989,58.22080853999796,53577.464521680005 2023-01-16,02:24:05.000,16,11076089,12445,0,1673835844,13131.069156999998,58.27720158000011,53577.57631560001 2023-01-16,02:24:09.000,16,11076141,12445,0,1673835848,13130.988321279998,58.30539810000482,53577.57631560001 2023-01-16,02:24:13.000,16,11076145,12325,0,1673835852,13131.102838549989,58.425233310001204,53577.61823832 2023-01-16,02:24:17.000,16,11076128,12325,0,1673835856,13131.298191539994,58.55211765000422,53577.81387768 2023-01-16,02:24:21.000,16,11076138,12325,0,1673835860,13131.251037369999,58.601461559999734,53577.87676176 2023-01-16,02:24:25.000,16,11076092,12485,0,1673835864,13131.203883199989,58.66490373000124,53577.98156856 2023-01-16,02:24:29.000,16,11076109,12445,0,1673835868,13131.035475449993,58.71424764000403,53578.02349128 2023-01-16,02:24:33.000,16,11076106,12645,0,1673835872,13130.907485559997,58.79178807000426,53578.17720792001 2023-01-16,02:24:37.000,16,11076092,12285,0,1673835876,13130.792968289992,58.8834267600032,53578.26105336 2023-01-16,02:24:41.000,16,11076108,12525,0,1673835880,13130.664978399996,58.95391806000407,53578.27502760001 2023-01-16,02:24:45.000,16,11076082,12245,0,1673835884,13130.658242090001,58.98211458000151,53578.400795760004 2023-01-16,02:24:49.000,16,11076137,12165,0,1673835888,13130.577406370001,58.98916371000087,53578.3798344 2023-01-16,02:24:53.000,16,11076096,12285,0,1673835892,13130.442680169996,58.8834267600032,53578.43573136 2023-01-16,02:24:57.000,16,11076071,12565,0,1673835896,13130.220381939995,58.72129677000339,53578.3798344 2023-01-16,02:25:01.000,16,11076096,12525,0,1673835900,13129.910511679998,58.587363300001016,53578.282014720004 2023-01-16,02:25:05.000,16,11076147,11965,0,1673835904,13129.641059280002,58.411135050002486,53578.17720792001 2023-01-16,02:25:09.000,16,11076108,12405,0,1673835908,13129.358134260001,58.25605419000203,53578.03746552001 2023-01-16,02:25:13.000,16,11076108,12245,0,1673835912,13129.162781269995,58.07277681000414,53577.9256716 2023-01-16,02:25:17.000,16,11076077,12005,0,1673835916,13128.819229459994,57.98113811999792,53577.73701936 2023-01-16,02:25:21.000,16,11076122,12365,0,1673835920,13128.482413960002,57.91769595000369,53577.527405759996 2023-01-16,02:25:25.000,16,11076156,12485,0,1673835924,13128.192752629991,57.769664220002596,53577.464521680005 2023-01-16,02:25:29.000,16,11076059,12405,0,1673835928,13127.81551927,57.69212379000237,53577.247920960006 2023-01-16,02:25:33.000,16,11076109,12485,0,1673835932,13127.532594249999,57.56523944999935,53577.15010128001 2023-01-16,02:25:37.000,16,11076151,12645,0,1673835936,13127.384395429988,57.367863810002746,53577.059268720004 2023-01-16,02:25:41.000,16,11076126,12125,0,1673835940,13127.182306130002,57.20573382000293,53576.94048768 2023-01-16,02:25:45.000,16,11076099,12445,0,1673835944,13127.027370999996,57.07884947999992,53576.84965512 2023-01-16,02:25:49.000,16,11076112,12285,0,1673835948,13126.87917218,56.99425992000033,53576.65401576 2023-01-16,02:25:53.000,16,11076089,12325,0,1673835952,13126.683819189995,57.02245643999777,53576.61209304 2023-01-16,02:25:57.000,16,11076104,12285,0,1673835956,13126.454784649999,56.93081774999882,53576.54920896001 2023-01-16,02:26:01.000,16,11076091,12485,0,1673835960,13126.064078670002,56.76163862999965,53576.39549232 2023-01-16,02:26:05.000,16,11076101,12525,0,1673835964,13125.707054239996,56.70524559000478,53576.318634 2023-01-16,02:26:09.000,16,11076079,12485,0,1673835968,13125.424129219995,56.75458950000029,53576.23478856001 2023-01-16,02:26:13.000,16,11076109,12805,0,1673835972,13125.24898515999,56.7193438500035,53576.12998176 2023-01-16,02:26:17.000,16,11076170,12445,0,1673835976,13125.235512539999,56.77573688999837,53576.018187839996 2023-01-16,02:26:21.000,16,11076115,12205,0,1673835980,13125.22877622999,56.82508080000116,53575.98325224 2023-01-16,02:26:25.000,16,11076102,12125,0,1673835984,13125.114258959999,56.80393341000308,53575.850496959996 2023-01-16,02:26:29.000,16,11076101,11925,0,1673835988,13124.918905969993,56.71229472000414,53575.80857424001 2023-01-16,02:26:33.000,16,11076113,12165,0,1673835992,13124.737025599992,56.62065602999792,53575.67581896 2023-01-16,02:26:37.000,16,11076157,12205,0,1673835996,13124.548408919996,56.507869950000895,53575.4103084 2023-01-16,02:26:41.000,16,11076101,12245,0,1673836000,13124.487782129996,56.43032952000067,53575.382359920004 2023-01-16,02:26:45.000,16,11076099,12205,0,1673836004,13124.31937438,56.30344517999765,53575.24261752 2023-01-16,02:26:49.000,16,11076136,12285,0,1673836008,13124.09033983999,56.275248660000216,53575.10986224001 2023-01-16,02:26:53.000,16,11076149,11845,0,1673836012,13123.948877329989,56.41623126000195,53575.03300392 2023-01-16,02:26:57.000,16,11076083,12285,0,1673836016,13124.016240429999,56.44442777999939,53574.998068320005 2023-01-16,02:27:01.000,16,11076100,12285,0,1673836020,13123.98929518999,56.40213300000323,53574.97710696 2023-01-16,02:27:05.000,16,11076075,12325,0,1673836024,13123.868041609989,56.41623126000195,53574.830377440005 2023-01-16,02:27:09.000,16,11076085,12485,0,1673836028,13123.827623749989,56.43032952000067,53574.76050624 2023-01-16,02:27:13.000,16,11076093,12365,0,1673836032,13123.921932089994,56.41623126000195,53574.71858352 2023-01-16,02:27:17.000,16,11076135,12165,0,1673836036,13124.103812459995,56.41623126000195,53574.543905520004 2023-01-16,02:27:21.000,16,11076085,12365,0,1673836040,13124.366528549996,56.3598382199998,53574.46006008 2023-01-16,02:27:25.000,16,11076085,12285,0,1673836044,13124.710080359997,56.24000301000342,53574.46704720001 2023-01-16,02:27:29.000,16,11076073,12365,0,1673836048,13124.999741689993,56.2259047500047,53574.48102144 2023-01-16,02:27:33.000,16,11076137,12725,0,1673836052,13125.107522649989,56.282297789999575,53574.5019828 2023-01-16,02:27:37.000,16,11076114,12405,0,1673836056,13125.28940301999,56.41623126000195,53574.55787976001 2023-01-16,02:27:41.000,16,11076104,12405,0,1673836060,13125.51843756,56.57836125000176,53574.64871232 2023-01-16,02:27:45.000,16,11076072,12125,0,1673836064,13125.720526860001,56.70524559000478,53574.746532 2023-01-16,02:27:49.000,16,11076095,12565,0,1673836068,13125.922616160002,56.82508080000116,53574.80242896001 2023-01-16,02:27:53.000,16,11076129,12485,0,1673836072,13126.326794759989,56.93786687999818,53574.97710696 2023-01-16,02:27:57.000,16,11076082,12285,0,1673836076,13126.73097335999,57.01540730999841,53575.12383648 2023-01-16,02:28:01.000,16,11076048,12485,0,1673836080,13127.148624579997,57.05770209000184,53575.25659176001 2023-01-16,02:28:05.000,16,11076101,12325,0,1673836084,13127.471967459998,57.12114426000335,53575.38934704 2023-01-16,02:28:09.000,16,11076114,12285,0,1673836088,13127.80878295999,57.22688121000101,53575.53607656 2023-01-16,02:28:13.000,16,11076077,12045,0,1673836092,13128.0378175,57.51589554000384,53575.75267728 2023-01-16,02:28:17.000,16,11076131,12445,0,1673836096,13128.367896689997,57.783762480001315,53576.08805904 2023-01-16,02:28:21.000,16,11076113,12445,0,1673836100,13128.610403849998,57.88245029999962,53576.31164688001 2023-01-16,02:28:25.000,16,11076089,12365,0,1673836104,13128.859647319994,58.03048203000071,53576.54222184 2023-01-16,02:28:29.000,16,11076114,12205,0,1673836108,13129.16951757999,58.19966114999988,53576.73786120001 2023-01-16,02:28:33.000,16,11076091,12525,0,1673836112,13129.418761050001,58.33359462000226,53577.00337176001 2023-01-16,02:28:37.000,16,11076118,12405,0,1673836116,13129.533278319992,58.51687200000015,53577.14311416 2023-01-16,02:28:41.000,16,11076092,12445,0,1673836120,13129.775785479993,58.65785460000188,53577.359714879996 2023-01-16,02:28:45.000,16,11076106,12405,0,1673836124,13129.903775369989,58.89047589000256,53577.59028984 2023-01-16,02:28:49.000,16,11076120,12285,0,1673836128,13130.038501569994,59.108998920004524,53577.7859292 2023-01-16,02:28:53.000,16,11076075,12485,0,1673836132,13130.240590869995,59.285227170003054,53578.04445264 2023-01-16,02:28:57.000,16,11076059,12125,0,1673836136,13130.40899861999,59.412111509998795,53578.26105336 2023-01-16,02:29:01.000,16,11076116,12245,0,1673836140,13130.678451020001,59.517848460003734,53578.519576800005 2023-01-16,02:29:05.000,16,11076098,12405,0,1673836144,13130.806440909997,59.60948715000268,53578.71521616 2023-01-16,02:29:09.000,16,11076110,12565,0,1673836148,13130.914221869993,59.87735409000015,53578.8689328 2023-01-16,02:29:13.000,16,11076144,12405,0,1673836152,13131.062420689988,60.081778860003396,53579.17636608 2023-01-16,02:29:17.000,16,11076138,12445,0,1673836156,13131.217355819994,60.321449280003435,53579.406941040004 2023-01-16,02:29:21.000,16,11076081,12125,0,1673836160,13131.230828439999,60.46948101000453,53579.455850880004 2023-01-16,02:29:25.000,16,11076088,12205,0,1673836164,13131.41270881,60.680954909999855,53579.70040008 2023-01-16,02:29:29.000,16,11076102,12285,0,1673836168,13131.661952279996,60.850134029999026,53579.958923520004 2023-01-16,02:29:33.000,16,11076102,12285,0,1673836172,13131.823623719996,60.962920110003324,53580.11264016 2023-01-16,02:29:37.000,16,11076125,12125,0,1673836176,13131.857305270001,61.125050100003136,53580.32924088 2023-01-16,02:29:41.000,16,11076090,12645,0,1673836180,13131.843832649996,61.27308183000423,53580.40609920001 2023-01-16,02:29:45.000,16,11076070,12325,0,1673836184,13132.032449329992,61.40701529999933,53580.69257112001 2023-01-16,02:29:49.000,16,11076097,12205,0,1673836188,13132.012240399992,61.56914528999914,53580.80436504 2023-01-16,02:29:53.000,16,11076089,12405,0,1673836192,13131.904459439997,61.63258746000065,53580.84628776 2023-01-16,02:29:57.000,16,11076073,12445,0,1673836196,13131.60806179999,61.6889805000028,53580.70654536 2023-01-16,02:30:01.000,16,11076081,12245,0,1673836200,13131.46659928999,61.64668571999937,53580.92314608 2023-01-16,02:30:05.000,16,11076120,12405,0,1673836204,13131.136520099994,61.58324354999786,53580.867249120005 2023-01-16,02:30:09.000,16,11076140,12365,0,1673836208,13130.759286740002,61.40701529999933,53580.79039080001 2023-01-16,02:30:13.000,16,11076127,12485,0,1673836212,13130.33489921,61.308327480001026,53580.72750672 2023-01-16,02:30:17.000,16,11076149,12205,0,1673836216,13129.998083709994,61.132099230002495,53580.76244232001 2023-01-16,02:30:21.000,16,11076089,12245,0,1673836220,13129.573696179992,60.96996924000268,53580.57379008001 2023-01-16,02:30:25.000,16,11076116,12365,0,1673836224,13129.203199129995,60.76554446999944,53580.40609920001 2023-01-16,02:30:29.000,16,11076106,12605,0,1673836228,13128.785547909989,60.59636535000027,53580.28731816001 2023-01-16,02:30:33.000,16,11076124,12285,0,1673836232,13128.347687759997,60.4271862300011,53580.07071744001 2023-01-16,02:30:37.000,16,11076144,12365,0,1673836236,13127.91656392,60.321449280003435,53579.87507808 2023-01-16,02:30:41.000,16,11076144,12285,0,1673836240,13127.397868049993,60.15931929000362,53579.63751600001 2023-01-16,02:30:45.000,16,11076081,12325,0,1673836244,13127.155360889992,60.06063146999804,53579.48379936 2023-01-16,02:30:49.000,16,11076123,12365,0,1673836248,13126.939798970001,59.94784539000102,53579.19732744 2023-01-16,02:30:53.000,16,11076124,12165,0,1673836252,13126.83875432,59.919648870003584,53579.03662368 2023-01-16,02:30:57.000,16,11076099,12445,0,1673836256,13126.83875432,59.89850147999823,53578.91085552 2023-01-16,02:31:01.000,16,11076137,12285,0,1673836260,13126.79833646,59.94079626000166,53578.63137072001 2023-01-16,02:31:05.000,16,11076102,12285,0,1673836264,13126.825281699996,59.905550610004866,53578.54752528 2023-01-16,02:31:09.000,16,11076140,12445,0,1673836268,13126.89938111,59.76456801000313,53578.37284728001 2023-01-16,02:31:13.000,16,11076086,12165,0,1673836272,13126.939798970001,59.687027580002905,53578.34489880001 2023-01-16,02:31:17.000,16,11076093,12285,0,1673836276,13126.805072769996,59.687027580002905,53578.17720792001 2023-01-16,02:31:21.000,16,11076137,12245,0,1673836280,13126.933062659991,59.71522410000034,53578.17720792001 2023-01-16,02:31:25.000,16,11076078,12325,0,1673836284,13127.061052550001,59.66588019000483,53578.233104880004 2023-01-16,02:31:29.000,16,11076105,12165,0,1673836288,13126.919590040001,59.54604498000117,53578.19118216 2023-01-16,02:31:33.000,16,11076103,12125,0,1673836292,13126.805072769996,59.59538889000396,53578.10733672001 2023-01-16,02:31:37.000,16,11076122,12285,0,1673836296,13126.7579186,59.55309411000053,53578.1003496 2023-01-16,02:31:41.000,16,11076104,12285,0,1673836300,13126.825281699996,59.49670106999838,53578.05143976 2023-01-16,02:31:45.000,16,11076082,12445,0,1673836304,13127.074525169992,59.398013250000076,53577.98855568001 2023-01-16,02:31:49.000,16,11076101,11965,0,1673836308,13127.141888270002,59.18653935000475,53577.94663296 2023-01-16,02:31:53.000,16,11076120,12445,0,1673836312,13127.121679340002,59.15834283000004,53577.82785192 2023-01-16,02:31:57.000,16,11076078,12405,0,1673836316,13127.094734099992,59.19358848000411,53577.72304512001 2023-01-16,02:32:01.000,16,11076110,12245,0,1673836320,13127.263141850002,59.179490219998115,53577.63919968 2023-01-16,02:32:05.000,16,11076107,12365,0,1673836324,13127.519121629994,59.0314584900043,53577.632212560005 2023-01-16,02:32:09.000,16,11076106,12285,0,1673836328,13127.66732044999,58.819984590001695,53577.57631560001 2023-01-16,02:32:13.000,16,11076114,12325,0,1673836332,13127.552803179999,58.650805470002524,53577.54138 2023-01-16,02:32:17.000,16,11076095,12365,0,1673836336,13127.276614469993,58.56621591000294,53577.513431520005 2023-01-16,02:32:21.000,16,11076132,12285,0,1673836340,13127.047579929997,58.70014937999804,53577.464521680005 2023-01-16,02:32:25.000,16,11076143,12285,0,1673836344,13127.141888270002,58.84818110999913,53577.42259896 2023-01-16,02:32:29.000,16,11076137,12285,0,1673836348,13127.532594249999,59.03850762000366,53577.45753456001 2023-01-16,02:32:33.000,16,11076131,12165,0,1673836352,13128.05802643,59.15834283000004,53577.53439288001 2023-01-16,02:32:37.000,16,11076096,12205,0,1673836356,13128.314006209992,59.172441089998756,53577.59028984 2023-01-16,02:32:41.000,16,11076147,12085,0,1673836360,13128.266852039997,59.11604805000388,53577.65317392001 2023-01-16,02:32:45.000,16,11076107,12525,0,1673836364,13128.05802643,58.812935460002336,53577.681122400005 2023-01-16,02:32:49.000,16,11076093,12165,0,1673836368,13127.532594249999,58.48867548000271,53577.56932848 2023-01-16,02:32:53.000,16,11076083,12405,0,1673836372,13127.054316239992,58.361791139999696,53577.47849592 2023-01-16,02:32:57.000,16,11076102,12205,0,1673836376,13126.683819189995,58.50277374000143,53577.345740640005 2023-01-16,02:33:01.000,16,11076145,12285,0,1673836380,13126.85896325,58.96096719000343,53577.38766336001 2023-01-16,02:33:05.000,16,11076119,12445,0,1673836384,13127.370922809998,59.447357160002866,53577.44356032 2023-01-16,02:33:09.000,16,11076112,12245,0,1673836388,13127.82899188999,59.813911919998645,53577.60426408001 2023-01-16,02:33:13.000,16,11076123,12485,0,1673836392,13127.99739964,59.856206700002076,53577.632212560005 2023-01-16,02:33:17.000,16,11076120,12125,0,1673836396,13127.80878295999,59.70112584000162,53577.67413528001 2023-01-16,02:33:21.000,16,11076086,12285,0,1673836400,13127.458494839993,59.4755536800003,53577.513431520005 2023-01-16,02:33:25.000,16,11076078,12485,0,1673836404,13127.222723990002,59.49670106999838,53577.50644440001 2023-01-16,02:33:29.000,16,11076132,12485,0,1673836408,13127.155360889992,59.77161714000249,53577.4016376 2023-01-16,02:33:33.000,16,11076116,12565,0,1673836412,13127.525857939989,60.102926250001474,53577.359714879996 2023-01-16,02:33:37.000,16,11076131,12205,0,1673836416,13127.983927019995,60.41308797000238,53577.50644440001 2023-01-16,02:33:41.000,16,11076129,12645,0,1673836420,13128.206225249996,60.455382749998535,53577.55535424001 2023-01-16,02:33:45.000,16,11076107,12485,0,1673836424,13128.091707979991,60.462431879997894,53577.55535424001 2023-01-16,02:33:49.000,16,11076053,12245,0,1673836428,13127.80878295999,60.41308797000238,53577.47849592 2023-01-16,02:33:53.000,16,11076110,12205,0,1673836432,13127.586484729989,60.41308797000238,53577.40862472001 2023-01-16,02:33:57.000,16,11076120,12365,0,1673836436,13127.269878159997,60.441284489999816,53577.12215280001 2023-01-16,02:34:01.000,16,11076133,12365,0,1673836440,13127.000425760001,60.53997230999812,53576.9474748 2023-01-16,02:34:05.000,16,11076103,12365,0,1673836444,13126.872435869991,60.730298820002645,53576.891577840004 2023-01-16,02:34:09.000,16,11076093,12325,0,1673836448,13126.87917218,60.955870980003965,53576.66799000001 2023-01-16,02:34:13.000,16,11076131,12565,0,1673836452,13127.128415649997,61.2307870500008,53576.61209304 2023-01-16,02:34:17.000,16,11076076,12445,0,1673836456,13127.431549599998,61.3294748699991,53576.577157440006 2023-01-16,02:34:21.000,16,11076078,12485,0,1673836460,13127.62690258999,61.18144313999801,53576.521260479996 2023-01-16,02:34:25.000,16,11076096,12325,0,1673836464,13127.498912699994,61.082755319999706,53576.44440216 2023-01-16,02:34:29.000,16,11076123,12325,0,1673836468,13127.141888270002,61.0193131499982,53576.27671128 2023-01-16,02:34:33.000,16,11076091,12405,0,1673836472,13126.852226939991,61.01226401999884,53576.13696888 2023-01-16,02:34:37.000,16,11076076,12285,0,1673836476,13126.62992870999,61.15324662000057,53575.87145832 2023-01-16,02:34:41.000,16,11076090,12525,0,1673836480,13126.885908489996,61.40701529999933,53575.80857424001 2023-01-16,02:34:45.000,16,11076136,12285,0,1673836484,13127.007162069996,61.597341810003854,53575.74569016 2023-01-16,02:34:49.000,16,11076092,12205,0,1673836488,13126.83201800999,61.63258746000065,53575.571012160006 2023-01-16,02:34:53.000,16,11076158,12485,0,1673836492,13126.48846619999,61.52685051000299,53575.51511520001 2023-01-16,02:34:57.000,16,11076122,12245,0,1673836496,13126.171859629998,61.43521182000404,53575.38934704 2023-01-16,02:35:01.000,16,11076093,12325,0,1673836500,13125.983242950002,61.322425739999744,53575.2006948 2023-01-16,02:35:05.000,16,11076129,12365,0,1673836504,13125.956297709992,61.06160793000163,53575.01204256001 2023-01-16,02:35:09.000,16,11076062,12285,0,1673836508,13125.875461989992,60.850134029999026,53574.80941608 2023-01-16,02:35:13.000,16,11076141,12365,0,1673836512,13125.760944720001,60.66685665000114,53574.62775096 2023-01-16,02:35:17.000,16,11076107,12325,0,1673836516,13125.585800659996,60.66685665000114,53574.48800856001 2023-01-16,02:35:21.000,16,11076100,12245,0,1673836520,13125.343293499995,60.74439708000136,53574.278394960005 2023-01-16,02:35:25.000,16,11076119,12245,0,1673836524,13125.24898515999,60.80079012000351,53574.24345936 2023-01-16,02:35:29.000,16,11076090,12165,0,1673836528,13125.25572147,60.730298820002645,53574.1875624 2023-01-16,02:35:33.000,16,11076073,12525,0,1673836532,13125.37023873999,60.56816883000283,53574.208523760004 2023-01-16,02:35:37.000,16,11076114,12325,0,1673836536,13125.504964939995,60.34259667000151,53574.22249800001 2023-01-16,02:35:41.000,16,11076105,12405,0,1673836540,13125.53191017999,60.215712329998496,53574.15262680001 2023-01-16,02:35:45.000,16,11076096,12325,0,1673836544,13125.59253696999,60.13112276999891,53574.208523760004 2023-01-16,02:35:49.000,16,11076120,12245,0,1673836548,13125.444338149995,60.095877120002115,53574.24345936 2023-01-16,02:35:53.000,16,11076154,12405,0,1673836552,13125.37697505,60.039484079999966,53574.29935632001 2023-01-16,02:35:57.000,16,11076142,12325,0,1673836556,13125.35676612,60.01833669000189,53574.34826616001 2023-01-16,02:36:01.000,16,11076129,12365,0,1673836560,13125.323084569995,60.046533209999325,53574.31333056 2023-01-16,02:36:05.000,16,11076118,12445,0,1673836564,13125.37697505,60.053582339998684,53574.55787976001 2023-01-16,02:36:09.000,16,11076141,12325,0,1673836568,13125.25572147,60.053582339998684,53574.53691840001 2023-01-16,02:36:13.000,16,11076095,12445,0,1673836572,13125.32982087999,59.870304960000794,53574.72557064001 2023-01-16,02:36:17.000,16,11076134,12365,0,1673836576,13125.444338149995,59.59538889000396,53574.90723576 2023-01-16,02:36:21.000,16,11076095,12365,0,1673836580,13125.4780197,59.29227630000241,53574.96313272 2023-01-16,02:36:25.000,16,11076124,12285,0,1673836584,13125.35002980999,59.179490219998115,53575.067939520006 2023-01-16,02:36:29.000,16,11076132,12285,0,1673836588,13125.181622059994,59.179490219998115,53575.1308236 2023-01-16,02:36:33.000,16,11076148,12205,0,1673836592,13125.019950619993,59.2640797799977,53575.235630400006 2023-01-16,02:36:37.000,16,11076104,12125,0,1673836596,13124.865015490002,59.31342369000049,53575.284540240005 2023-01-16,02:36:41.000,16,11076116,12325,0,1673836600,13124.723552980002,59.36981673000264,53575.382359920004 2023-01-16,02:36:45.000,16,11076153,12325,0,1673836604,13124.602299400001,59.32752194999921,53575.4801796 2023-01-16,02:36:49.000,16,11076113,12325,0,1673836608,13124.38000117,59.285227170003054,53575.43825688 2023-01-16,02:36:53.000,16,11076128,12325,0,1673836612,13124.501254750001,59.13719544000196,53575.57799928 2023-01-16,02:36:57.000,16,11076119,12565,0,1673836616,13124.534936299991,59.08080239999981,53575.69678032 2023-01-16,02:37:01.000,16,11076083,12205,0,1673836620,13124.622508330001,59.045556750003016,53575.717741680004 2023-01-16,02:37:05.000,16,11076093,12325,0,1673836624,13124.757234529992,59.08785152999917,53575.787612880005 2023-01-16,02:37:09.000,16,11076075,12365,0,1673836628,13124.871751799998,59.052605880002375,53575.787612880005 2023-01-16,02:37:13.000,16,11076120,12325,0,1673836632,13125.026686929989,58.96801632000279,53575.89241968 2023-01-16,02:37:17.000,16,11076134,12285,0,1673836636,13124.952587519998,58.86227936999785,53575.80857424001 2023-01-16,02:37:21.000,16,11076146,11965,0,1673836640,13124.952587519998,58.62260894999781,53575.87844544001 2023-01-16,02:37:25.000,16,11076064,12285,0,1673836644,13124.817861319993,58.44638069999928,53575.78062576001 2023-01-16,02:37:29.000,16,11076128,12485,0,1673836648,13124.844806560002,58.34064375000162,53575.82953560001 2023-01-16,02:37:33.000,16,11076120,12245,0,1673836652,13124.945851209988,58.45342982999864,53575.7946 2023-01-16,02:37:37.000,16,11076040,12245,0,1673836656,13125.100786339994,58.52392112999951,53575.97626512001 2023-01-16,02:37:41.000,16,11076139,12365,0,1673836660,13125.215303609999,58.636707210003806,53575.94831664001 2023-01-16,02:37:45.000,16,11076090,12365,0,1673836664,13125.26919408999,58.643756340003165,53576.074084800006 2023-01-16,02:37:49.000,16,11076085,12245,0,1673836668,13125.363502429995,58.72129677000339,53576.171904480005 2023-01-16,02:37:53.000,16,11076069,12285,0,1673836672,13125.626218519996,58.7847389400049,53576.27671128 2023-01-16,02:37:57.000,16,11076116,12365,0,1673836676,13125.888934609997,59.003261969999585,53576.19985296 2023-01-16,02:38:01.000,16,11076134,12285,0,1673836680,13126.347003689989,59.25703064999834,53576.28369840001 2023-01-16,02:38:05.000,16,11076115,11965,0,1673836684,13126.83875432,59.454406290002225,53576.39549232 2023-01-16,02:38:09.000,16,11076148,12205,0,1673836688,13127.350713879998,59.461455420001585,53576.626067280005 2023-01-16,02:38:13.000,16,11076082,12405,0,1673836692,13127.633638899999,59.67292932000419,53576.73786120001 2023-01-16,02:38:17.000,16,11076083,12525,0,1673836696,13127.91656392,59.89850147999823,53576.95446192001 2023-01-16,02:38:21.000,16,11076088,12045,0,1673836700,13127.99066332999,60.1804666800017,53577.10817856 2023-01-16,02:38:25.000,16,11076115,12245,0,1673836704,13128.145598459996,60.40603884000302,53577.21997248001 2023-01-16,02:38:29.000,16,11076081,12605,0,1673836708,13128.354424069992,60.61751273999835,53577.296830800005 2023-01-16,02:38:33.000,16,11076089,12285,0,1673836712,13128.583458609988,60.850134029999026,53577.464521680005 2023-01-16,02:38:37.000,16,11076132,12325,0,1673836716,13128.751866359999,61.125050100003136,53577.49247016 2023-01-16,02:38:41.000,16,11076088,12245,0,1673836720,13128.792284219999,61.35062226000446,53577.562341360004 2023-01-16,02:38:45.000,16,11076125,12205,0,1673836724,13128.900065179994,61.540948770001705,53577.716058 2023-01-16,02:38:49.000,16,11076113,12285,0,1673836728,13129.06847292999,61.75242267000431,53577.74400648001 2023-01-16,02:38:53.000,16,11076101,12325,0,1673836732,13129.33792533,61.92160179000348,53577.87676176 2023-01-16,02:38:57.000,16,11076107,12205,0,1673836736,13129.560223560002,61.92160179000348,53578.05143976 2023-01-16,02:39:01.000,16,11076094,12525,0,1673836740,13129.607377729997,61.949798310000915,53578.10733672001 2023-01-16,02:39:05.000,16,11076100,12245,0,1673836744,13129.546750939997,62.01324048000242,53578.184195040005 2023-01-16,02:39:09.000,16,11076126,12245,0,1673836748,13129.492860459992,62.19651786000031,53578.26105336 2023-01-16,02:39:13.000,16,11076111,12125,0,1673836752,13129.418761050001,62.45028653999907,53578.37284728001 2023-01-16,02:39:17.000,16,11076154,12485,0,1673836756,13129.304243779996,62.584220010001445,53578.38682152 2023-01-16,02:39:21.000,16,11076118,12525,0,1673836760,13129.243616989996,62.65471131000231,53578.43573136 2023-01-16,02:39:25.000,16,11076096,12245,0,1673836764,13129.290771159991,62.69700608999847,53578.4846412 2023-01-16,02:39:29.000,16,11076147,12365,0,1673836768,13129.290771159991,62.74635000000126,53578.54752528 2023-01-16,02:39:33.000,16,11076100,12205,0,1673836772,13129.20993543999,62.78864478000469,53578.687267680005 2023-01-16,02:39:37.000,16,11076059,12325,0,1673836776,13128.99437352,62.774546519998694,53578.74316464 2023-01-16,02:39:41.000,16,11076152,12285,0,1673836780,13128.731657429998,62.79569391000405,53578.71521616 2023-01-16,02:39:45.000,16,11076084,12285,0,1673836784,13128.556513369993,62.92257824999979,53578.75015176001 2023-01-16,02:39:49.000,16,11076117,12405,0,1673836788,13128.394841929992,63.0847082399996,53578.77810024001 2023-01-16,02:39:53.000,16,11076137,12365,0,1673836792,13128.293797279992,63.20454345000326,53578.72919040001 2023-01-16,02:39:57.000,16,11076092,12205,0,1673836796,13128.084971669996,63.267985620004765,53578.56149952001 2023-01-16,02:40:01.000,16,11076150,12365,0,1673836800,13127.862673439995,63.275034750004124,53578.56149952001 2023-01-16,02:40:05.000,16,11076093,12365,0,1673836804,13127.701001999994,63.24683822999941,53578.50560256 2023-01-16,02:40:09.000,16,11076128,12325,0,1673836808,13127.438285909993,63.267985620004765,53578.33791168 2023-01-16,02:40:13.000,16,11076117,12325,0,1673836812,13127.337241259993,63.275034750004124,53578.27502760001 2023-01-16,02:40:17.000,16,11076093,12445,0,1673836816,13127.276614469993,63.176346929998545,53578.14925944 2023-01-16,02:40:21.000,16,11076111,12405,0,1673836820,13127.128415649997,63.14110128000175,53578.05842688001 2023-01-16,02:40:25.000,16,11076125,12405,0,1673836824,13127.054316239992,63.10585562999768,53577.88374888 2023-01-16,02:40:29.000,16,11076153,12085,0,1673836828,13126.993689449992,63.169297799999185,53577.77894208 2023-01-16,02:40:33.000,16,11076098,11965,0,1673836832,13127.195778749992,63.10585562999768,53577.695096639996 2023-01-16,02:40:37.000,16,11076122,12565,0,1673836836,13127.296823399993,62.97192216000258,53577.562341360004 2023-01-16,02:40:41.000,16,11076074,12125,0,1673836840,13127.081261480002,62.88028347000363,53577.45054744 2023-01-16,02:40:45.000,16,11076105,12485,0,1673836844,13126.85896325,62.802743040003406,53577.33875352001 2023-01-16,02:40:49.000,16,11076152,12205,0,1673836848,13126.71750074,62.774546519998694,53577.18503688 2023-01-16,02:40:53.000,16,11076126,12525,0,1673836852,13126.83201800999,62.760448259999976,53577.05228160001 2023-01-16,02:40:57.000,16,11076095,12325,0,1673836856,13126.946535279996,62.633563920004235,53577.03132024001 2023-01-16,02:41:01.000,16,11076136,12285,0,1673836860,13127.047579929997,62.4925813200025,53576.95446192001 2023-01-16,02:41:05.000,16,11076098,12325,0,1673836864,13127.175569819992,62.33750046000205,53576.88459072001 2023-01-16,02:41:09.000,16,11076141,12285,0,1673836868,13127.296823399993,62.189468730000954,53576.8077324 2023-01-16,02:41:13.000,16,11076137,12485,0,1673836872,13127.317032329993,62.10487917000137,53576.744848320006 2023-01-16,02:41:17.000,16,11076185,12205,0,1673836876,13127.168833509997,62.09783004000201,53576.66799000001 2023-01-16,02:41:21.000,16,11076129,12085,0,1673836880,13127.040843620001,62.07668265000393,53576.53523472 2023-01-16,02:41:25.000,16,11076130,12525,0,1673836884,13126.973480519991,61.96389656999963,53576.52824760001 2023-01-16,02:41:29.000,16,11076115,12485,0,1673836888,13126.872435869991,61.90750353000476,53576.46536352 2023-01-16,02:41:33.000,16,11076121,12285,0,1673836892,13127.040843620001,61.85815962000197,53576.45138928001 2023-01-16,02:41:37.000,16,11076105,12525,0,1673836896,13127.370922809998,61.724226149999595,53576.458376400005 2023-01-16,02:41:41.000,16,11076074,12325,0,1673836900,13127.492176389998,61.40701529999933,53576.4234408 2023-01-16,02:41:45.000,16,11076108,12045,0,1673836904,13127.330504949998,61.10390270999778,53576.290685520005 2023-01-16,02:41:49.000,16,11076126,12325,0,1673836908,13126.986953139996,60.899477940001816,53576.25574992 2023-01-16,02:41:53.000,16,11076101,12285,0,1673836912,13126.79160014999,60.87128142000438,53576.19286584001 2023-01-16,02:41:57.000,16,11076104,12285,0,1673836916,13126.69729181,60.906527070001175,53576.004213600005 2023-01-16,02:42:01.000,16,11076124,12485,0,1673836920,13126.85896325,60.913576200000534,53576.15094312 2023-01-16,02:42:05.000,16,11076136,12365,0,1673836924,13126.946535279996,60.97701837000204,53576.11600752001 2023-01-16,02:42:09.000,16,11076120,12285,0,1673836928,13127.054316239992,61.11800097000378,53576.27671128 2023-01-16,02:42:13.000,16,11076132,12285,0,1673836932,13126.980216830001,61.139148360001855,53576.353569599996 2023-01-16,02:42:17.000,16,11076080,12125,0,1673836936,13126.81854539,61.082755319999706,53576.507286240005 2023-01-16,02:42:21.000,16,11076106,12485,0,1673836940,13126.69729181,60.864232289997744,53576.556196080004 2023-01-16,02:42:25.000,16,11076148,12245,0,1673836944,13126.67034656999,60.64570926000306,53576.68196424 2023-01-16,02:42:29.000,16,11076143,12245,0,1673836948,13126.683819189995,60.53997230999812,53576.78677104001 2023-01-16,02:42:33.000,16,11076121,12325,0,1673836952,13126.71750074,60.47653014000389,53576.90555208001 2023-01-16,02:42:37.000,16,11076165,12485,0,1673836956,13126.69055549999,60.448333619999175,53576.96843616 2023-01-16,02:42:41.000,16,11076154,12245,0,1673836960,13126.69055549999,60.441284489999816,53577.12215280001 2023-01-16,02:42:45.000,16,11076108,12205,0,1673836964,13126.542356679995,60.448333619999175,53577.32477928 2023-01-16,02:42:49.000,16,11076122,12365,0,1673836968,13126.232486419998,60.490628400002606,53577.345740640005 2023-01-16,02:42:53.000,16,11076140,12325,0,1673836972,13126.185332249988,60.624561869997706,53577.61823832 2023-01-16,02:42:57.000,16,11076095,12365,0,1673836976,13126.293113209998,60.7725935999988,53577.862787519996 2023-01-16,02:43:01.000,16,11076146,12445,0,1673836980,13126.347003689989,60.786691860004794,53578.07240112 2023-01-16,02:43:05.000,16,11076080,12485,0,1673836984,13126.380685239994,60.730298820002645,53578.16323368 2023-01-16,02:43:09.000,16,11076130,12445,0,1673836988,13126.272904279998,60.58226709000155,53578.33791168 2023-01-16,02:43:13.000,16,11076110,12365,0,1673836992,13126.091023909998,60.441284489999816,53578.44271848001 2023-01-16,02:43:17.000,16,11076062,12285,0,1673836996,13125.814835199992,60.34964580000087,53578.449705600004 2023-01-16,02:43:21.000,16,11076144,12365,0,1673837000,13125.693581619991,60.448333619999175,53578.50560256 2023-01-16,02:43:25.000,16,11076143,12125,0,1673837004,13125.855253059992,60.58931622000091,53578.70124192 2023-01-16,02:43:29.000,16,11076120,12325,0,1673837008,13125.929352469997,60.59636535000027,53578.806048720005 2023-01-16,02:43:33.000,16,11076097,12445,0,1673837012,13126.030397119997,60.59636535000027,53578.93181688 2023-01-16,02:43:37.000,16,11076147,12285,0,1673837016,13126.178595939993,60.70915143000457,53579.1484176 2023-01-16,02:43:41.000,16,11076111,12485,0,1673837020,13126.185332249988,60.7725935999988,53579.25322440001 2023-01-16,02:43:45.000,16,11076118,12205,0,1673837024,13126.212277489998,60.7725935999988,53579.39995392001 2023-01-16,02:43:49.000,16,11076133,12165,0,1673837028,13126.266167969989,60.79374099000415,53579.49777360001 2023-01-16,02:43:53.000,16,11076121,12125,0,1673837032,13126.360476309994,60.92767445999925,53579.623541760004 2023-01-16,02:43:57.000,16,11076093,12285,0,1673837036,13126.60971977999,61.25193443999888,53579.65847736 2023-01-16,02:44:01.000,16,11076154,12125,0,1673837040,13127.148624579997,61.597341810003854,53579.8471296 2023-01-16,02:44:05.000,16,11076135,12285,0,1673837044,13127.60669365999,61.6889805000028,53580.01482048 2023-01-16,02:44:09.000,16,11076137,12445,0,1673837048,13127.97719071,61.67488224000408,53580.25936968001 2023-01-16,02:44:13.000,16,11076107,12405,0,1673837052,13128.11865322,61.84406136000325,53580.30827952001 2023-01-16,02:44:17.000,16,11076099,12285,0,1673837056,13128.361160380002,62.02028961000178,53580.531867360005 2023-01-16,02:44:21.000,16,11076129,12245,0,1673837060,13128.576722299993,62.25996003000182,53580.64366128001 2023-01-16,02:44:25.000,16,11076111,12245,0,1673837064,13128.879856249994,62.415040890002274,53580.70654536 2023-01-16,02:44:29.000,16,11076116,12285,0,1673837068,13129.162781269995,62.65471131000231,53580.80436504 2023-01-16,02:44:33.000,16,11076099,12485,0,1673837072,13129.438969980001,62.873234340004274,53580.80436504 2023-01-16,02:44:37.000,16,11076149,12285,0,1673837076,13129.715158689993,63.14110128000175,53580.76244232001 2023-01-16,02:44:41.000,16,11076110,12485,0,1673837080,13129.944193229989,63.345526049997716,53580.83930064001 2023-01-16,02:44:45.000,16,11076134,12445,0,1673837084,13130.06544680999,63.5429016900016,53580.76244232001 2023-01-16,02:44:49.000,16,11076092,12325,0,1673837088,13130.260799799995,63.70503168000141,53580.77641656 2023-01-16,02:44:53.000,16,11076130,12445,0,1673837092,13130.35510814,63.95880036000017,53580.748468080004 2023-01-16,02:44:57.000,16,11076128,12485,0,1673837096,13130.584142679996,64.11388122000062,53580.699558240005 2023-01-16,02:45:01.000,16,11076090,12245,0,1673837100,13130.712132569992,64.29715859999851,53580.63667416 2023-01-16,02:45:05.000,16,11076102,12165,0,1673837104,13130.725605189997,64.50158337000175,53580.49693176 2023-01-16,02:45:09.000,16,11076122,12285,0,1673837108,13130.691923639992,64.86813813000481,53580.39911208 2023-01-16,02:45:13.000,16,11076121,12285,0,1673837112,13130.604351609996,65.07961203000013,53580.28731816001 2023-01-16,02:45:17.000,16,11076116,12205,0,1673837116,13130.395526,65.13600507000228,53580.04975608001 2023-01-16,02:45:21.000,16,11076077,12645,0,1673837120,13130.32816289999,65.09371028999885,53579.84014248 2023-01-16,02:45:25.000,16,11076114,12485,0,1673837124,13130.361844449995,65.04436638000334,53579.65847736 2023-01-16,02:45:29.000,16,11076122,12365,0,1673837128,13130.281008729995,65.0866611599995,53579.51174784 2023-01-16,02:45:33.000,16,11076115,12445,0,1673837132,13130.051974189999,65.2487911499993,53579.21130168001 2023-01-16,02:45:37.000,16,11076113,12285,0,1673837136,13130.018292639994,65.38977375000104,53579.19732744 2023-01-16,02:45:41.000,16,11076097,12205,0,1673837140,13129.822939649988,65.36862636000296,53579.00168808 2023-01-16,02:45:45.000,16,11076123,12325,0,1673837144,13129.499596770002,65.2981350600021,53578.77810024001 2023-01-16,02:45:49.000,16,11076133,12365,0,1673837148,13129.182990199995,65.28403680000338,53578.59643512 2023-01-16,02:45:53.000,16,11076136,12285,0,1673837152,13128.90680148999,65.33338070999889,53578.37284728001 2023-01-16,02:45:57.000,16,11076113,12245,0,1673837156,13128.543040750003,65.41797026999848,53578.10733672001 2023-01-16,02:46:01.000,16,11076158,12485,0,1673837160,13128.475677649993,65.58010025999829,53577.9955428 2023-01-16,02:46:05.000,16,11076140,12605,0,1673837164,13128.408314549997,65.77747590000217,53577.7859292 2023-01-16,02:46:09.000,16,11076116,12405,0,1673837168,13128.435259789992,65.93960589000199,53577.70208376001 2023-01-16,02:46:13.000,16,11076107,12165,0,1673837172,13128.361160380002,65.96075328000006,53577.62522544001 2023-01-16,02:46:17.000,16,11076110,12445,0,1673837176,13128.347687759997,65.78452503000153,53577.62522544001 2023-01-16,02:46:21.000,16,11076112,12245,0,1673837180,13128.111916909991,65.53780548000213,53577.54138 2023-01-16,02:46:25.000,16,11076098,12485,0,1673837184,13127.79531034,65.30518419000146,53577.38067624 2023-01-16,02:46:29.000,16,11076090,12405,0,1673837188,13127.552803179999,65.22764376000123,53577.23394672 2023-01-16,02:46:33.000,16,11076107,12405,0,1673837192,13127.377659119993,65.28403680000338,53577.1570884 2023-01-16,02:46:37.000,16,11076143,12565,0,1673837196,13127.310296019998,65.38977375000104,53576.92651344 2023-01-16,02:46:41.000,16,11076093,12565,0,1673837200,13127.269878159997,65.45321592000255,53576.83568088001 2023-01-16,02:46:45.000,16,11076076,12405,0,1673837204,13127.195778749992,65.31223332000081,53576.842668000005 2023-01-16,02:46:49.000,16,11076073,12405,0,1673837208,13126.973480519991,65.15715246000036,53576.8077324 2023-01-16,02:46:53.000,16,11076122,12565,0,1673837212,13126.67034656999,65.0866611599995,53576.77978392 2023-01-16,02:46:57.000,16,11076127,12325,0,1673837216,13126.47499358,64.92453116999968,53576.76580968001 2023-01-16,02:47:01.000,16,11076069,12125,0,1673837220,13126.367212619989,64.76945030999923,53576.7029256 2023-01-16,02:47:05.000,16,11076134,12325,0,1673837224,13126.252695349998,64.60732031999942,53576.6330544 2023-01-16,02:47:09.000,16,11076103,12245,0,1673837228,13126.272904279998,64.54387814999791,53576.64702864001 2023-01-16,02:47:13.000,16,11076145,12485,0,1673837232,13126.400894169994,64.4451903299996,53576.7727968 2023-01-16,02:47:17.000,16,11076056,12325,0,1673837236,13126.394157859999,64.29010946999915,53576.723886960004 2023-01-16,02:47:21.000,16,11076099,12285,0,1673837240,13126.347003689989,64.14207773999806,53576.8077324 2023-01-16,02:47:25.000,16,11076078,12325,0,1673837244,13126.340267379994,63.99404601000424,53576.91952632 2023-01-16,02:47:29.000,16,11076080,12125,0,1673837248,13126.353739999999,63.88125992999994,53577.09420432 2023-01-16,02:47:33.000,16,11076064,12445,0,1673837252,13126.367212619989,63.74732646000484,53577.080230080006 2023-01-16,02:47:37.000,16,11076136,12285,0,1673837256,13126.400894169994,63.676835160003975,53577.26888232001 2023-01-16,02:47:41.000,16,11076166,12125,0,1673837260,13126.434575719999,63.72617906999949,53577.42259896 2023-01-16,02:47:45.000,16,11076100,12445,0,1673837264,13126.421103099994,63.683884290003334,53577.52041864 2023-01-16,02:47:49.000,16,11076129,12405,0,1673837268,13126.46825726999,63.571098209999036,53577.681122400005 2023-01-16,02:47:53.000,16,11076154,12245,0,1673837272,13126.387421549989,63.38782083000115,53577.74400648001 2023-01-16,02:47:57.000,16,11076106,12325,0,1673837276,13126.158387009993,63.275034750004124,53577.77195496001 2023-01-16,02:48:01.000,16,11076168,12485,0,1673837280,13126.144914389988,63.15519954000047,53577.88374888 2023-01-16,02:48:05.000,16,11076097,12125,0,1673837284,13126.252695349998,63.02126606999809,53578.07938824001 2023-01-16,02:48:09.000,16,11076122,12285,0,1673837288,13126.205541179988,62.8379886900002,53578.12131096 2023-01-16,02:48:13.000,16,11076101,12245,0,1673837292,13126.266167969989,62.64766218000295,53578.240092 2023-01-16,02:48:17.000,16,11076076,12125,0,1673837296,13126.252695349998,62.541925229998014,53578.49861544 2023-01-16,02:48:21.000,16,11076144,12365,0,1673837300,13126.124705460003,62.49963045000186,53578.589448000006 2023-01-16,02:48:25.000,16,11076112,12365,0,1673837304,13126.043869740002,62.45028653999907,53578.65233208 2023-01-16,02:48:29.000,16,11076130,12405,0,1673837308,13126.016924499992,62.45733566999843,53578.757138880006 2023-01-16,02:48:33.000,16,11076094,12405,0,1673837312,13126.050606049997,62.45028653999907,53578.903868400004 2023-01-16,02:48:37.000,16,11076126,12445,0,1673837316,13126.023660810002,62.44323740999971,53578.903868400004 2023-01-16,02:48:41.000,16,11076120,12285,0,1673837320,13126.360476309994,62.52077783999994,53579.12745624 2023-01-16,02:48:45.000,16,11076107,12165,0,1673837324,13126.79833646,62.49963045000186,53579.309121360006 2023-01-16,02:48:49.000,16,11076147,12405,0,1673837328,13127.229460299997,62.541925229998014,53579.49078648 2023-01-16,02:48:53.000,16,11076110,12165,0,1673837332,13127.492176389998,62.633563920004235,53579.67943872 2023-01-16,02:48:57.000,16,11076120,12325,0,1673837336,13127.633638899999,62.69700608999847,53580.04276896 2023-01-16,02:49:01.000,16,11076150,12485,0,1673837340,13127.519121629994,62.9507747700045,53580.16155 2023-01-16,02:49:05.000,16,11076113,12205,0,1673837344,13127.263141850002,63.14815041000111,53580.27334392 2023-01-16,02:49:09.000,16,11076118,12405,0,1673837348,13127.081261480002,63.211592580002616,53580.33622800001 2023-01-16,02:49:13.000,16,11076111,12205,0,1673837352,13126.89938111,63.169297799999185,53580.40609920001 2023-01-16,02:49:17.000,16,11076085,12205,0,1673837356,13126.623192399995,63.12700302000303,53580.32924088 2023-01-16,02:49:21.000,16,11076128,12565,0,1673837360,13126.58951084999,63.02831520000473,53580.28731816001 2023-01-16,02:49:25.000,16,11076135,12205,0,1673837364,13126.380685239994,62.943725639997865,53580.23840832001 2023-01-16,02:49:29.000,16,11076096,12445,0,1673837368,13126.151650699998,62.90143086000171,53580.04975608001 2023-01-16,02:49:33.000,16,11076064,12245,0,1673837372,13126.117969149993,62.9507747700045,53580.098665920006 2023-01-16,02:49:37.000,16,11076155,12365,0,1673837376,13126.010188189997,63.09880649999832,53580.07071744001 2023-01-16,02:49:41.000,16,11076132,12005,0,1673837380,13125.882198300002,63.28208388000348,53579.93796216 2023-01-16,02:49:45.000,16,11076127,12285,0,1673837384,13125.774417339991,63.41601734999858,53579.84014248 2023-01-16,02:49:49.000,16,11076123,12405,0,1673837388,13125.646427449996,63.444213870003296,53579.81918112 2023-01-16,02:49:53.000,16,11076119,12205,0,1673837392,13125.51843756,63.41601734999858,53579.73533568001 2023-01-16,02:49:57.000,16,11076120,12325,0,1673837396,13125.24898515999,63.32437865999964,53579.58161904 2023-01-16,02:50:01.000,16,11076118,12205,0,1673837400,13124.939114899993,63.183396059997904,53579.34405696 2023-01-16,02:50:05.000,16,11076150,12325,0,1673837404,13124.669662499997,63.035364330004086,53579.24623728 2023-01-16,02:50:09.000,16,11076143,12205,0,1673837408,13124.25874759,62.96487303000322,53579.01566232001 2023-01-16,02:50:13.000,16,11076133,12485,0,1673837412,13123.948877329989,62.89438173000235,53578.854958560005 2023-01-16,02:50:17.000,16,11076148,12325,0,1673837416,13123.632270759997,62.78864478000469,53578.63137072001 2023-01-16,02:50:21.000,16,11076086,12045,0,1673837420,13123.275246329991,62.8379886900002,53578.470666960005 2023-01-16,02:50:25.000,16,11076141,12285,0,1673837424,13122.99232130999,63.000118680000014,53578.26105336 2023-01-16,02:50:29.000,16,11076120,12445,0,1673837428,13122.823913559994,63.183396059997904,53578.05842688001 2023-01-16,02:50:33.000,16,11076140,12165,0,1673837432,13122.682451049994,63.162248669999826,53577.799903440005 2023-01-16,02:50:37.000,16,11076129,12085,0,1673837436,13122.594879019998,63.07765911000024,53577.54836712 2023-01-16,02:50:41.000,16,11076113,12245,0,1673837440,13122.588142709988,62.993069550000655,53577.4016376 2023-01-16,02:50:45.000,16,11076128,12285,0,1673837444,13122.561197469993,62.96487303000322,53577.18503688 2023-01-16,02:50:49.000,16,11076126,12325,0,1673837448,13122.581406399993,62.91552912000043,53577.06625584 2023-01-16,02:50:53.000,16,11076121,12285,0,1673837452,13122.466889130003,62.866185210004915,53576.8776036 2023-01-16,02:50:57.000,16,11076112,12565,0,1673837456,13122.433207579998,62.866185210004915,53576.81471952001 2023-01-16,02:51:01.000,16,11076128,12325,0,1673837460,13122.271536139997,62.84503781999956,53576.626067280005 2023-01-16,02:51:05.000,16,11076145,12285,0,1673837464,13122.244590900002,62.88028347000363,53576.50029912001 2023-01-16,02:51:09.000,16,11076097,12485,0,1673837468,13122.224381970002,62.90847999000107,53576.36055672001 2023-01-16,02:51:13.000,16,11076085,12325,0,1673837472,13122.359108169992,62.96487303000322,53576.2487628 2023-01-16,02:51:17.000,16,11076132,12205,0,1673837476,13122.500570679993,63.01421693999873,53576.08805904 2023-01-16,02:51:21.000,16,11076100,12365,0,1673837480,13122.635296879998,63.02831520000473,53575.94132952 2023-01-16,02:51:25.000,16,11076092,12365,0,1673837484,13122.594879019998,63.049462590002804,53575.8644712 2023-01-16,02:51:29.000,16,11076127,12285,0,1673837488,13122.567933779988,62.9507747700045,53575.85748408001 2023-01-16,02:51:33.000,16,11076106,12245,0,1673837492,13122.480361749993,62.97192216000258,53575.717741680004 2023-01-16,02:51:37.000,16,11076109,12285,0,1673837496,13122.412998649997,63.035364330004086,53575.70376744 2023-01-16,02:51:41.000,16,11076154,12245,0,1673837500,13122.298481379992,63.11995389000367,53575.60594776 2023-01-16,02:51:45.000,16,11076108,12325,0,1673837504,13122.197436729992,63.14815041000111,53575.51511520001 2023-01-16,02:51:49.000,16,11076109,12525,0,1673837508,13122.244590900002,63.0847082399996,53575.3404372 2023-01-16,02:51:53.000,16,11076144,12365,0,1673837512,13122.285008760002,62.936676509998506,53575.30550160001 2023-01-16,02:51:57.000,16,11076098,12245,0,1673837516,13122.372580789997,62.816841300002125,53575.22864328001 2023-01-16,02:52:01.000,16,11076180,12125,0,1673837520,13122.480361749993,62.809792170002765,53575.095888 2023-01-16,02:52:05.000,16,11076130,12445,0,1673837524,13122.844122489994,62.8379886900002,53575.25659176001 2023-01-16,02:52:09.000,16,11076100,12205,0,1673837528,13123.18093799,63.00716780999937,53575.32646296001 2023-01-16,02:52:13.000,16,11076098,12325,0,1673837532,13123.544698730002,63.176346929998545,53575.550050800004 2023-01-16,02:52:17.000,16,11076098,12325,0,1673837536,13123.868041609989,63.218641710001975,53575.71075456001 2023-01-16,02:52:21.000,16,11076111,12325,0,1673837540,13124.103812459995,63.28208388000348,53575.92036816 2023-01-16,02:52:25.000,16,11076167,12285,0,1673837544,13124.31263806999,63.345526049997716,53575.99722648001 2023-01-16,02:52:29.000,16,11076090,12365,0,1673837548,13124.555145229991,63.38782083000115,53576.353569599996 2023-01-16,02:52:33.000,16,11076166,12165,0,1673837552,13124.568617849996,63.47241039000073,53576.388505200004 2023-01-16,02:52:37.000,16,11076093,12245,0,1673837556,13124.811125009997,63.60634386000311,53576.71689984001 2023-01-16,02:52:41.000,16,11076097,12285,0,1673837560,13124.918905969993,63.69093342000269,53576.93350056001 2023-01-16,02:52:45.000,16,11076089,12245,0,1673837564,13124.986269069988,63.796670370000356,53577.12215280001 2023-01-16,02:52:49.000,16,11076130,12045,0,1673837568,13125.019950619993,63.810768629999075,53577.2618952 2023-01-16,02:52:53.000,16,11076102,12325,0,1673837572,13125.013214309998,63.87421080000058,53577.31779216001 2023-01-16,02:52:57.000,16,11076153,12405,0,1673837576,13125.006477999988,63.90240731999802,53577.47849592 2023-01-16,02:53:01.000,16,11076098,12245,0,1673837580,13124.750498219997,63.860112540001865,53577.72304512001 2023-01-16,02:53:05.000,16,11076135,12245,0,1673837584,13124.4002101,63.979947749998246,53577.73701936 2023-01-16,02:53:09.000,16,11076162,12125,0,1673837588,13124.245274969995,64.17027426000277,53577.82785192 2023-01-16,02:53:13.000,16,11076124,12365,0,1673837592,13124.1981208,64.16322513000341,53577.848813280005 2023-01-16,02:53:17.000,16,11076112,12445,0,1673837596,13124.25874759,64.02929166000104,53578.016504160005 2023-01-16,02:53:21.000,16,11076136,12525,0,1673837600,13124.265483899995,64.00814427000296,53578.184195040005 2023-01-16,02:53:25.000,16,11076120,12565,0,1673837604,13124.447364269996,64.02224253000168,53578.35887304 2023-01-16,02:53:29.000,16,11076109,12645,0,1673837608,13124.575354159992,64.05043904999911,53578.47765408 2023-01-16,02:53:33.000,16,11076152,12205,0,1673837612,13124.730289289997,64.07158644000447,53578.764126 2023-01-16,02:53:37.000,16,11076132,12285,0,1673837616,13124.743761910002,64.12093034999998,53578.938804 2023-01-16,02:53:41.000,16,11076091,12365,0,1673837620,13124.683135120002,64.15617600000405,53579.08553352001 2023-01-16,02:53:45.000,16,11076141,12605,0,1673837624,13124.662926190002,64.12093034999998,53579.19732744 2023-01-16,02:53:49.000,16,11076052,12245,0,1673837628,13124.757234529992,64.0997829600019,53579.34405696 2023-01-16,02:53:53.000,16,11076122,12125,0,1673837632,13124.979532759993,64.05748817999847,53579.455850880004 2023-01-16,02:53:57.000,16,11076107,12245,0,1673837636,13125.073841099998,64.0010951400036,53579.574631920004 2023-01-16,02:54:01.000,16,11076155,12485,0,1673837640,13125.114258959999,63.90240731999802,53579.61655464001 2023-01-16,02:54:05.000,16,11076126,12565,0,1673837644,13125.302875639994,63.853063410002505,53579.90302656001 2023-01-16,02:54:09.000,16,11076104,12485,0,1673837648,13125.262457779994,64.0363407900004,53579.92398792001 2023-01-16,02:54:13.000,16,11076107,12005,0,1673837652,13125.51170124999,64.26896208000107,53580.11264016 2023-01-16,02:54:17.000,16,11076122,12405,0,1673837656,13125.808098889996,64.45223945999896,53580.35020224 2023-01-16,02:54:21.000,16,11076116,12285,0,1673837660,13125.902407230002,64.5932220600007,53580.52488024001 2023-01-16,02:54:25.000,16,11076079,12165,0,1673837664,13126.064078670002,64.76945030999923,53580.6157128 2023-01-16,02:54:29.000,16,11076089,12365,0,1673837668,13126.245959039989,64.81174509000266,53580.66462264 2023-01-16,02:54:33.000,16,11076131,12405,0,1673837672,13126.42783940999,64.78354856999795,53580.88821048001 2023-01-16,02:54:37.000,16,11076163,12365,0,1673837676,13126.663610259995,64.76240117999987,53580.88122336 2023-01-16,02:54:41.000,16,11076105,12405,0,1673837680,13126.960007900001,64.71305727000436,53581.0698756 2023-01-16,02:54:45.000,16,11076110,12245,0,1673837684,13127.027370999996,64.72715553000307,53581.153721040006 2023-01-16,02:54:49.000,16,11076105,12285,0,1673837688,13127.040843620001,64.91748204000032,53581.132759680004 2023-01-16,02:54:53.000,16,11076103,12365,0,1673837692,13127.087997789997,65.10075941999821,53581.18166952 2023-01-16,02:54:57.000,16,11076098,12245,0,1673837696,13127.189042439997,65.22764376000123,53581.321411920006 2023-01-16,02:55:01.000,16,11076134,12165,0,1673837700,13127.108206719997,65.31223332000081,53581.39128312001 2023-01-16,02:55:05.000,16,11076119,12205,0,1673837704,13127.101470410002,65.48141243999999,53581.41224448001 2023-01-16,02:55:09.000,16,11076152,12285,0,1673837708,13127.141888270002,65.62944417000108,53581.4541672 2023-01-16,02:55:13.000,16,11076106,12285,0,1673837712,13127.195778749992,65.67878808000387,53581.468141440004 2023-01-16,02:55:17.000,16,11076116,12325,0,1673837716,13127.202515060002,65.6435424299998,53581.440192960006 2023-01-16,02:55:21.000,16,11076127,12605,0,1673837720,13127.087997789997,65.77747590000217,53581.44718008 2023-01-16,02:55:25.000,16,11076112,12525,0,1673837724,13126.912853729991,65.94665502000134,53581.47512856 2023-01-16,02:55:29.000,16,11076128,12445,0,1673837728,13126.764654909995,66.11583414000052,53581.468141440004 2023-01-16,02:55:33.000,16,11076114,12245,0,1673837732,13126.61645609,66.26386587000161,53581.468141440004 2023-01-16,02:55:37.000,16,11076126,12125,0,1673837736,13126.60971977999,66.2991115199984,53581.5240384 2023-01-16,02:55:41.000,16,11076077,12205,0,1673837740,13126.50867512999,66.23566935000417,53581.53102552001 2023-01-16,02:55:45.000,16,11076124,12365,0,1673837744,13126.44804833999,66.22157108999818,53581.489102800006 2023-01-16,02:55:49.000,16,11076131,12245,0,1673837748,13126.313322139998,66.15812892000395,53581.440192960006 2023-01-16,02:55:53.000,16,11076125,12325,0,1673837752,13126.259431659993,66.20747282999946,53581.4541672 2023-01-16,02:55:57.000,16,11076089,12325,0,1673837756,13126.138178079993,66.28501325999969,53581.419231600004 2023-01-16,02:56:01.000,16,11076120,12245,0,1673837760,13125.942825090002,66.34140630000184,53581.37730888 2023-01-16,02:56:05.000,16,11076125,12645,0,1673837764,13125.814835199992,66.39075021000463,53581.321411920006 2023-01-16,02:56:09.000,16,11076110,12245,0,1673837768,13125.841780440001,66.46124150999822,53581.34237328001 2023-01-16,02:56:13.000,16,11076176,12285,0,1673837772,13125.875461989992,66.46829064000485,53581.30743768 2023-01-16,02:56:17.000,16,11076133,12565,0,1673837776,13125.895670919992,66.51763455000037,53581.321411920006 2023-01-16,02:56:21.000,16,11076113,12485,0,1673837780,13125.861989370002,66.56697846000316,53581.28647632 2023-01-16,02:56:25.000,16,11076104,12325,0,1673837784,13125.848516749997,66.71501019000425,53581.23057936 2023-01-16,02:56:29.000,16,11076097,12285,0,1673837788,13125.888934609997,66.84189452999999,53581.1397468 2023-01-16,02:56:33.000,16,11076105,12285,0,1673837792,13125.996715569992,66.87714018000406,53581.132759680004 2023-01-16,02:56:37.000,16,11076110,12125,0,1673837796,13125.969770329997,66.93353321999894,53580.97205592 2023-01-16,02:56:41.000,16,11076120,12205,0,1673837800,13126.158387009993,66.92648408999958,53581.0000044 2023-01-16,02:56:45.000,16,11076086,12565,0,1673837804,13126.42783940999,66.98992626000108,53581.00699152001 2023-01-16,02:56:49.000,16,11076110,12445,0,1673837808,13126.52888405999,67.09566320999875,53580.916158960004 2023-01-16,02:56:53.000,16,11076156,12165,0,1673837812,13126.59624716,67.25779319999856,53580.87423624 2023-01-16,02:56:57.000,16,11076102,12405,0,1673837816,13126.77812753,67.41992318999837,53580.95109456 2023-01-16,02:57:01.000,16,11076084,12125,0,1673837820,13126.73770967,67.47631623000052,53580.86026200001 2023-01-16,02:57:05.000,16,11076105,12485,0,1673837824,13126.61645609,67.44811971000308,53580.72051960001 2023-01-16,02:57:09.000,16,11076135,12485,0,1673837828,13126.46825726999,67.28598972000327,53580.510906 2023-01-16,02:57:13.000,16,11076100,12325,0,1673837832,13126.434575719999,67.17320363999897,53580.39911208 2023-01-16,02:57:17.000,16,11076127,12285,0,1673837836,13126.454784649999,67.2154984200024,53580.126614400004 2023-01-16,02:57:21.000,16,11076107,12645,0,1673837840,13126.501938819994,67.18730189999769,53580.0567432 2023-01-16,02:57:25.000,16,11076097,12405,0,1673837844,13126.367212619989,67.22254755000176,53579.763284160006 2023-01-16,02:57:29.000,16,11076132,12205,0,1673837848,13126.347003689989,67.25779319999856,53579.63751600001 2023-01-16,02:57:33.000,16,11076090,12365,0,1673837852,13126.131441769998,67.25779319999856,53579.38597968 2023-01-16,02:57:37.000,16,11076054,12165,0,1673837856,13126.016924499992,67.18025276999833,53579.27418576 2023-01-16,02:57:41.000,16,11076092,12485,0,1673837860,13125.956297709992,67.15910538000026,53579.06457216001 2023-01-16,02:57:45.000,16,11076108,11965,0,1673837864,13125.835044129992,67.16615450999961,53578.86194568 2023-01-16,02:57:49.000,16,11076116,12365,0,1673837868,13125.680109,67.25779319999856,53578.65233208 2023-01-16,02:57:53.000,16,11076096,12325,0,1673837872,13125.525173869995,67.33533362999879,53578.449705600004 2023-01-16,02:57:57.000,16,11076068,12405,0,1673837876,13125.403920289995,67.44107058000372,53578.1702208 2023-01-16,02:58:01.000,16,11076072,12485,0,1673837880,13125.525173869995,67.50451274999796,53578.09336248 2023-01-16,02:58:05.000,16,11076103,12325,0,1673837884,13125.525173869995,67.4974636199986,53577.918684480006 2023-01-16,02:58:09.000,16,11076119,12325,0,1673837888,13125.673372689991,67.41287405999901,53577.87676176 2023-01-16,02:58:13.000,16,11076044,12525,0,1673837892,13125.760944720001,67.41287405999901,53577.68810952 2023-01-16,02:58:17.000,16,11076105,12325,0,1673837896,13126.010188189997,67.30008798000199,53577.70907088 2023-01-16,02:58:21.000,16,11076104,12245,0,1673837900,13126.124705460003,67.23664581000048,53577.67413528001 2023-01-16,02:58:25.000,16,11076077,12285,0,1673837904,13126.239222729993,67.20140016000369,53577.60426408001 2023-01-16,02:58:29.000,16,11076110,12285,0,1673837908,13126.293113209998,67.34943189000478,53577.54138 2023-01-16,02:58:33.000,16,11076095,12245,0,1673837912,13126.158387009993,67.47631623000052,53577.45054744 2023-01-16,02:58:37.000,16,11076122,12365,0,1673837916,13125.969770329997,67.61729883000226,53577.30381792 2023-01-16,02:58:41.000,16,11076125,12645,0,1673837920,13125.895670919992,67.5609057900001,53577.2618952 2023-01-16,02:58:45.000,16,11076132,12045,0,1673837924,13125.754208409991,67.55385666000075,53577.27586944 2023-01-16,02:58:49.000,16,11076139,12325,0,1673837928,13125.59927328,67.42697231999773,53577.15010128001 2023-01-16,02:58:53.000,16,11076084,12405,0,1673837932,13125.39718398,67.33533362999879,53577.03830736 2023-01-16,02:58:57.000,16,11076090,12365,0,1673837936,13125.154676819999,67.22254755000176,53576.91952632 2023-01-16,02:59:01.000,16,11076109,12165,0,1673837940,13124.871751799998,66.88418931000342,53576.82869376 2023-01-16,02:59:05.000,16,11076081,12485,0,1673837944,13124.487782129996,66.62337149999803,53576.64004152 2023-01-16,02:59:09.000,16,11076092,12485,0,1673837948,13124.11728508,66.43304499000078,53576.50029912001 2023-01-16,02:59:13.000,16,11076116,12245,0,1673837952,13123.834360059998,66.24271848000353,53576.28369840001 2023-01-16,02:59:17.000,16,11076107,12125,0,1673837956,13123.551435039997,66.18632544000138,53576.10203328 2023-01-16,02:59:21.000,16,11076086,12285,0,1673837960,13123.403236220001,66.03829371000029,53575.92036816 2023-01-16,02:59:25.000,16,11076122,12245,0,1673837964,13123.275246329991,65.94665502000134,53575.84350984 2023-01-16,02:59:29.000,16,11076109,12325,0,1673837968,13123.255037399991,65.83386894000432,53575.850496959996 2023-01-16,02:59:33.000,16,11076106,12165,0,1673837972,13123.228092159996,65.73518111999874,53575.80857424001 2023-01-16,02:59:37.000,16,11076116,12325,0,1673837976,13123.187674299996,65.69993547000195,53575.78062576001 2023-01-16,02:59:41.000,16,11076130,12245,0,1673837980,13123.13378381999,65.65059155999916,53575.73171592001 2023-01-16,02:59:45.000,16,11076116,12005,0,1673837984,13123.005793929995,65.59419852000428,53575.68280608001 2023-01-16,02:59:49.000,16,11076160,12565,0,1673837988,13122.93169451999,65.48846156999934,53575.59197352001 2023-01-16,02:59:53.000,16,11076124,12325,0,1673837992,13122.736341529999,65.31928245000017,53575.51511520001 2023-01-16,02:59:57.000,16,11076114,12405,0,1673837996,13122.480361749993,65.3615772300036,53575.35441144001 2023-01-16,03:00:01.000,16,11076127,12245,0,1673838000,13122.406262340002,65.46731418000127,53575.36838568 2023-01-16,03:00:05.000,16,11076154,12205,0,1673838004,13122.466889130003,65.55895287000021,53575.30550160001 2023-01-16,03:00:09.000,16,11076120,12245,0,1673838008,13122.743077839994,65.60124765000364,53575.382359920004 2023-01-16,03:00:13.000,16,11076133,12245,0,1673838012,13123.11357488999,65.65059155999916,53575.43825688 2023-01-16,03:00:17.000,16,11076136,12285,0,1673838016,13123.632270759997,65.67173895000451,53575.62690912 2023-01-16,03:00:21.000,16,11076102,12245,0,1673838020,13124.103812459995,65.77747590000217,53575.70376744 2023-01-16,03:00:25.000,16,11076148,12445,0,1673838024,13124.568617849996,65.83386894000432,53575.8644712 2023-01-16,03:00:29.000,16,11076120,12285,0,1673838028,13124.959323829993,65.86206546000176,53575.94132952 2023-01-16,03:00:33.000,16,11076127,12285,0,1673838032,13125.323084569995,65.8902619799992,53576.02517496001 2023-01-16,03:00:37.000,16,11076156,12445,0,1673838036,13125.525173869995,65.99599893000413,53576.06709768001 2023-01-16,03:00:41.000,16,11076161,12405,0,1673838040,13125.915879849992,66.05239196999901,53576.11600752001 2023-01-16,03:00:45.000,16,11076098,12285,0,1673838044,13126.225750109988,66.08058849000372,53576.13696888 2023-01-16,03:00:49.000,16,11076200,12365,0,1673838048,13126.63666502,66.09468675000244,53576.23478856001 2023-01-16,03:00:53.000,16,11076138,12325,0,1673838052,13127.020634690001,66.07353936000436,53576.32562112 2023-01-16,03:00:57.000,16,11076116,12165,0,1673838056,13127.512385319998,66.03124458000093,53576.51427336 2023-01-16,03:01:01.000,16,11076126,12125,0,1673838060,13127.923300229995,65.98190066999814,53576.5631832 2023-01-16,03:01:05.000,16,11076168,12245,0,1673838064,13128.367896689997,66.04534283999965,53576.65401576 2023-01-16,03:01:09.000,16,11076129,12445,0,1673838068,13128.751866359999,66.08058849000372,53576.81471952001 2023-01-16,03:01:13.000,16,11076106,12445,0,1673838072,13129.09541817,66.1017358800018,53576.88459072001 2023-01-16,03:01:17.000,16,11076151,12125,0,1673838076,13129.472651529992,66.03829371000029,53576.96843616 2023-01-16,03:01:21.000,16,11076141,12485,0,1673838080,13129.721895000002,66.07353936000436,53576.98241040001 2023-01-16,03:01:25.000,16,11076106,12325,0,1673838084,13129.903775369989,66.07353936000436,53577.21298536 2023-01-16,03:01:29.000,16,11076126,12125,0,1673838088,13129.998083709994,66.01714632000221,53577.35272776 2023-01-16,03:01:33.000,16,11076104,12325,0,1673838092,13129.950929539998,65.93960589000199,53577.45753456001 2023-01-16,03:01:37.000,16,11076116,12365,0,1673838096,13130.031765259999,65.93960589000199,53577.54138 2023-01-16,03:01:41.000,16,11076104,12365,0,1673838100,13130.13280991,65.89731110999855,53577.695096639996 2023-01-16,03:01:45.000,16,11076087,12485,0,1673838104,13130.240590869995,65.86911459000112,53577.77195496001 2023-01-16,03:01:49.000,16,11076125,12365,0,1673838108,13130.17322777,65.89731110999855,53577.81387768 2023-01-16,03:01:53.000,16,11076089,12245,0,1673838112,13130.099128359994,65.91140937000455,53577.86977464001 2023-01-16,03:01:57.000,16,11076115,12405,0,1673838116,13129.829675959998,65.93255676000263,53577.82086480001 2023-01-16,03:02:01.000,16,11076140,12325,0,1673838120,13129.708422379998,65.99599893000413,53577.82785192 2023-01-16,03:02:05.000,16,11076110,12325,0,1673838124,13129.607377729997,66.05239196999901,53577.93964584001 2023-01-16,03:02:09.000,16,11076123,12485,0,1673838128,13129.391815809991,66.04534283999965,53577.88374888 2023-01-16,03:02:13.000,16,11076145,12645,0,1673838132,13129.13583603,66.01009719000285,53577.89073600001 2023-01-16,03:02:17.000,16,11076100,12365,0,1673838136,13128.900065179994,66.0030480600035,53577.91169736001 2023-01-16,03:02:21.000,16,11076067,12285,0,1673838140,13128.536304439993,65.91845850000391,53577.94663296 2023-01-16,03:02:25.000,16,11076139,12445,0,1673838144,13128.273588349992,65.8550163300024,53577.918684480006 2023-01-16,03:02:29.000,16,11076125,12245,0,1673838148,13128.01760857,65.77747590000217,53577.93265872 2023-01-16,03:02:33.000,16,11076130,12205,0,1673838152,13127.76836509999,65.68583721000323,53577.95362008 2023-01-16,03:02:37.000,16,11076065,12125,0,1673838156,13127.377659119993,65.77747590000217,53577.848813280005 2023-01-16,03:02:41.000,16,11076113,12445,0,1673838160,13127.094734099992,65.83386894000432,53577.87676176 2023-01-16,03:02:45.000,16,11076078,12165,0,1673838164,13126.77139121999,65.84091807000368,53577.7859292 2023-01-16,03:02:49.000,16,11076098,12405,0,1673838168,13126.421103099994,65.69288634000259,53577.848813280005 2023-01-16,03:02:53.000,16,11076143,12125,0,1673838172,13125.969770329997,65.58010025999829,53577.77195496001 2023-01-16,03:02:57.000,16,11076128,11965,0,1673838176,13125.686845309996,65.48141243999999,53577.799903440005 2023-01-16,03:03:01.000,16,11076105,11965,0,1673838180,13125.37023873999,65.40387200999976,53577.7859292 2023-01-16,03:03:05.000,16,11076095,12045,0,1673838184,13125.127731579989,65.34747897000489,53577.68810952 2023-01-16,03:03:09.000,16,11076162,12205,0,1673838188,13124.939114899993,65.31928245000017,53577.681122400005 2023-01-16,03:03:13.000,16,11076130,12325,0,1673838192,13124.730289289997,65.27698767000402,53577.6461868 2023-01-16,03:03:17.000,16,11076111,12405,0,1673838196,13124.501254750001,65.28403680000338,53577.56932848 2023-01-16,03:03:21.000,16,11076117,12165,0,1673838200,13124.44062796,65.38977375000104,53577.6461868 2023-01-16,03:03:25.000,16,11076123,11965,0,1673838204,13124.366528549996,65.32633157999953,53577.60426408001 2023-01-16,03:03:29.000,16,11076096,12365,0,1673838208,13124.406946409996,65.21354550000251,53577.66016104 2023-01-16,03:03:33.000,16,11076102,12405,0,1673838212,13124.37326485999,65.13600507000228,53577.6461868 2023-01-16,03:03:37.000,16,11076109,12325,0,1673838216,13124.4002101,65.10780855000485,53577.82086480001 2023-01-16,03:03:41.000,16,11076119,12245,0,1673838220,13124.326110689995,65.02321898999799,53577.82785192 2023-01-16,03:03:45.000,16,11076133,12125,0,1673838224,13124.225066039995,65.01616985999863,53577.81387768 2023-01-16,03:03:49.000,16,11076102,12445,0,1673838228,13124.02971304999,64.9033837800016,53577.7859292 2023-01-16,03:03:53.000,16,11076094,12165,0,1673838232,13123.841096369993,64.81879422000202,53577.80689056 2023-01-16,03:03:57.000,16,11076108,12525,0,1673838236,13123.551435039997,64.8046959600033,53577.68810952 2023-01-16,03:04:01.000,16,11076076,12405,0,1673838240,13123.403236220001,64.76240117999987,53577.68810952 2023-01-16,03:04:05.000,16,11076115,12125,0,1673838244,13123.369554669996,64.69895900999836,53577.68810952 2023-01-16,03:04:09.000,16,11076108,12405,0,1673838248,13123.463863010002,64.66371336000157,53577.82785192 2023-01-16,03:04:13.000,16,11076102,12205,0,1673838252,13123.551435039997,64.691909879999,53577.862787519996 2023-01-16,03:04:17.000,16,11076117,12285,0,1673838256,13123.746788029988,64.73420466000243,53578.065414000004 2023-01-16,03:04:21.000,16,11076102,12285,0,1673838260,13123.861305299994,64.77649943999859,53578.16323368 2023-01-16,03:04:25.000,16,11076083,12245,0,1673838264,13123.955613639999,64.691909879999,53578.240092 2023-01-16,03:04:29.000,16,11076131,12405,0,1673838268,13123.854568989998,64.73420466000243,53578.32393744001 2023-01-16,03:04:33.000,16,11076126,12165,0,1673838272,13123.706370170003,64.73420466000243,53578.449705600004 2023-01-16,03:04:37.000,16,11076061,12485,0,1673838276,13123.571643969997,64.75535205000051,53578.41477000001 2023-01-16,03:04:41.000,16,11076125,12285,0,1673838280,13123.504280870002,64.75535205000051,53578.47765408 2023-01-16,03:04:45.000,16,11076106,12325,0,1673838284,13123.585116590002,64.75535205000051,53578.66630632 2023-01-16,03:04:49.000,16,11076086,12445,0,1673838288,13123.713106479998,64.85403986999881,53578.79207448 2023-01-16,03:04:53.000,16,11076154,12205,0,1673838292,13123.780469579993,64.94567855999776,53578.93181688 2023-01-16,03:04:57.000,16,11076091,12365,0,1673838296,13123.868041609989,65.0514155100027,53578.99470096001 2023-01-16,03:05:01.000,16,11076137,12525,0,1673838300,13124.07013090999,65.21354550000251,53579.16937896 2023-01-16,03:05:05.000,16,11076138,12485,0,1673838304,13124.245274969995,65.3615772300036,53579.28117288001 2023-01-16,03:05:09.000,16,11076123,12165,0,1673838308,13124.427155339996,65.43206853000447,53579.42091528001 2023-01-16,03:05:13.000,16,11076098,12245,0,1673838312,13124.615772019992,65.48141243999999,53579.53969632 2023-01-16,03:05:17.000,16,11076150,12365,0,1673838316,13124.669662499997,65.57305112999893,53579.61655464001 2023-01-16,03:05:21.000,16,11076154,12325,0,1673838320,13124.790916079997,65.59419852000428,53579.71437432001 2023-01-16,03:05:25.000,16,11076109,12205,0,1673838324,13124.804388700002,65.51665809000406,53579.75629704001 2023-01-16,03:05:29.000,16,11076120,12325,0,1673838328,13124.865015490002,65.43911766000383,53579.89603944 2023-01-16,03:05:33.000,16,11076115,12365,0,1673838332,13125.013214309998,65.37567549000232,53579.95193640001 2023-01-16,03:05:37.000,16,11076112,12325,0,1673838336,13125.195094679999,65.34747897000489,53580.077704560004 2023-01-16,03:05:41.000,16,11076147,12325,0,1673838340,13125.39044766999,65.33338070999889,53580.18949848001 2023-01-16,03:05:45.000,16,11076091,12165,0,1673838344,13125.545382799995,65.43911766000383,53580.33622800001 2023-01-16,03:05:49.000,16,11076144,12245,0,1673838348,13125.767681029996,65.63649330000044,53580.48994464 2023-01-16,03:05:53.000,16,11076108,12205,0,1673838352,13126.104496530003,65.77042677000281,53580.55981584 2023-01-16,03:05:57.000,16,11076098,12565,0,1673838356,13126.340267379994,65.79157416000089,53580.52488024001 2023-01-16,03:06:01.000,16,11076079,12205,0,1673838360,13126.643401329995,65.79862329000025,53580.72051960001 2023-01-16,03:06:05.000,16,11076131,12365,0,1673838364,13126.939798970001,65.87616372000048,53580.71353248 2023-01-16,03:06:09.000,16,11076110,12485,0,1673838368,13127.310296019998,66.1017358800018,53580.818339280006 2023-01-16,03:06:13.000,16,11076159,12485,0,1673838372,13127.674056759999,66.24976761000289,53580.937120320006 2023-01-16,03:06:17.000,16,11076104,12485,0,1673838376,13128.07823536,66.32730804000312,53581.05590136001 2023-01-16,03:06:21.000,16,11076143,12405,0,1673838380,13128.428523479997,66.37665194999863,53581.1397468 2023-01-16,03:06:25.000,16,11076112,12405,0,1673838384,13128.704712189989,66.51058542000101,53581.209618 2023-01-16,03:06:29.000,16,11076179,12485,0,1673838388,13129.07520924,66.67976454000018,53581.26551496001 2023-01-16,03:06:33.000,16,11076116,12365,0,1673838392,13129.452442599992,66.8066488800032,53581.370321760005 2023-01-16,03:06:37.000,16,11076145,12165,0,1673838396,13129.674740829993,66.81369801000255,53581.24455360001 2023-01-16,03:06:41.000,16,11076129,12165,0,1673838400,13129.917247989993,66.8066488800032,53581.29346344001 2023-01-16,03:06:45.000,16,11076172,12365,0,1673838404,13129.971138469999,66.87714018000406,53581.24455360001 2023-01-16,03:06:49.000,16,11076093,12445,0,1673838408,13130.004820019989,67.01812277999852,53581.18865664 2023-01-16,03:06:53.000,16,11076140,12165,0,1673838412,13130.21364563,67.07451582000067,53581.132759680004 2023-01-16,03:06:57.000,16,11076103,12485,0,1673838416,13130.34837182999,67.09566320999875,53581.16070816 2023-01-16,03:07:01.000,16,11076101,12325,0,1673838420,13130.38878968999,67.15910538000026,53581.09083696 2023-01-16,03:07:05.000,16,11076102,12445,0,1673838424,13130.341635519995,67.29303885000263,53580.97904304001 2023-01-16,03:07:09.000,16,11076102,12125,0,1673838428,13130.17322777,67.41992318999837,53580.797377920004 2023-01-16,03:07:13.000,16,11076113,12525,0,1673838432,13130.06544680999,67.48336535999988,53580.66462264 2023-01-16,03:07:17.000,16,11076106,12125,0,1673838436,13129.789258099998,67.53270927000267,53580.42007344 2023-01-16,03:07:21.000,16,11076099,12365,0,1673838440,13129.506333079997,67.51156188000459,53580.10565304 2023-01-16,03:07:25.000,16,11076181,12285,0,1673838444,13129.425497359996,67.4622179700018,53580.00084624001 2023-01-16,03:07:29.000,16,11076093,12565,0,1673838448,13129.27729854,67.44107058000372,53579.81918112 2023-01-16,03:07:33.000,16,11076127,12285,0,1673838452,13129.18972650999,67.32123537000007,53579.595593280006 2023-01-16,03:07:37.000,16,11076112,12005,0,1673838456,13129.021318759995,67.2154984200024,53579.37899256001 2023-01-16,03:07:41.000,16,11076108,12445,0,1673838460,13128.684503259989,67.12385973000346,53579.16937896 2023-01-16,03:07:45.000,16,11076112,12325,0,1673838464,13128.340951450002,67.05336843000259,53578.96675248001 2023-01-16,03:07:49.000,16,11076127,12285,0,1673838468,13127.88961867999,66.97582800000237,53578.6942548 2023-01-16,03:07:53.000,16,11076142,12125,0,1673838472,13127.532594249999,66.8700910500047,53578.47765408 2023-01-16,03:07:57.000,16,11076129,12365,0,1673838476,13127.128415649997,66.79255062000448,53578.17720792001 2023-01-16,03:08:01.000,16,11076097,12165,0,1673838480,13126.7579186,66.63746976000402,53577.862787519996 2023-01-16,03:08:05.000,16,11076122,12125,0,1673838484,13126.53562037,66.57402759000252,53577.77195496001 2023-01-16,03:08:09.000,16,11076103,12525,0,1673838488,13126.205541179988,66.53878193999844,53577.49945728 2023-01-16,03:08:13.000,16,11076081,12325,0,1673838492,13126.003451880002,66.58812585000123,53577.36670200001 2023-01-16,03:08:17.000,16,11076100,12525,0,1673838496,13125.875461989992,66.63042063000466,53577.26888232001 2023-01-16,03:08:21.000,16,11076107,12245,0,1673838500,13125.835044129992,66.63746976000402,53577.1570884 2023-01-16,03:08:25.000,16,11076115,12285,0,1673838504,13125.781153650001,66.63746976000402,53577.07324296001 2023-01-16,03:08:29.000,16,11076099,12485,0,1673838508,13125.895670919992,66.67271541000082,53577.00337176001 2023-01-16,03:08:33.000,16,11076116,12485,0,1673838512,13126.057342359993,66.65156802000274,53577.00337176001 2023-01-16,03:08:37.000,16,11076140,12245,0,1673838516,13126.070814979998,66.59517498000059,53576.842668000005 2023-01-16,03:08:41.000,16,11076124,12405,0,1673838520,13126.245959039989,66.53878193999844,53576.9474748 2023-01-16,03:08:45.000,16,11076135,12485,0,1673838524,13126.205541179988,66.55288020000444,53576.88459072001 2023-01-16,03:08:49.000,16,11076096,12205,0,1673838528,13126.239222729993,66.43304499000078,53577.010358880005 2023-01-16,03:08:53.000,16,11076119,12285,0,1673838532,13126.030397119997,66.4118976000027,53577.059268720004 2023-01-16,03:08:57.000,16,11076099,12445,0,1673838536,13125.868725679997,66.39075021000463,53577.09420432 2023-01-16,03:09:01.000,16,11076095,12325,0,1673838540,13125.693581619991,66.3132097800044,53577.06625584 2023-01-16,03:09:05.000,16,11076124,12405,0,1673838544,13125.57906435,66.3132097800044,53577.15010128001 2023-01-16,03:09:09.000,16,11076140,12405,0,1673838548,13125.49149231999,66.34140630000184,53577.23394672 2023-01-16,03:09:13.000,16,11076139,12445,0,1673838552,13125.35002980999,66.4118976000027,53577.247920960006 2023-01-16,03:09:17.000,16,11076121,12325,0,1673838556,13125.134467889999,66.43304499000078,53577.26888232001 2023-01-16,03:09:21.000,16,11076130,12205,0,1673838560,13124.945851209988,66.44009412000014,53577.42958608 2023-01-16,03:09:25.000,16,11076108,12285,0,1673838564,13124.635980949992,66.3484554300012,53577.42958608 2023-01-16,03:09:29.000,16,11076152,12565,0,1673838568,13124.265483899995,66.26386587000161,53577.47849592 2023-01-16,03:09:33.000,16,11076148,12325,0,1673838572,13124.09707615,66.07353936000436,53577.56932848 2023-01-16,03:09:37.000,16,11076134,12285,0,1673838576,13123.96908625999,65.92550763000327,53577.63919968 2023-01-16,03:09:41.000,16,11076093,12245,0,1673838580,13123.659215999993,65.81272154999897,53577.70208376001 2023-01-16,03:09:45.000,16,11076123,12325,0,1673838584,13123.214619539991,65.88321284999984,53577.730032240004 2023-01-16,03:09:49.000,16,11076126,12645,0,1673838588,13122.74981414999,65.98190066999814,53577.799903440005 2023-01-16,03:09:53.000,16,11076121,12485,0,1673838592,13122.399526029993,66.02419545000157,53577.848813280005 2023-01-16,03:09:57.000,16,11076115,12325,0,1673838596,13122.089655769996,66.05944109999837,53577.83483904 2023-01-16,03:10:01.000,16,11076079,12285,0,1673838600,13121.887566469995,66.1369815299986,53577.8558004 2023-01-16,03:10:05.000,16,11076155,12485,0,1673838604,13121.79325812999,66.09468675000244,53578.00252992 2023-01-16,03:10:09.000,16,11076115,12285,0,1673838608,13121.67200454999,66.02419545000157,53577.918684480006 2023-01-16,03:10:13.000,16,11076160,12405,0,1673838612,13121.597905139999,65.97485153999878,53578.00252992 2023-01-16,03:10:17.000,16,11076115,12485,0,1673838616,13121.409288459989,65.79862329000025,53578.02349128 2023-01-16,03:10:21.000,16,11076147,12605,0,1673838620,13121.052264029997,65.608296780003,53577.967594320005 2023-01-16,03:10:25.000,16,11076110,12285,0,1673838624,13120.57398601999,65.61534591000236,53577.918684480006 2023-01-16,03:10:29.000,16,11076113,12445,0,1673838628,13120.230434209989,65.59419852000428,53577.93964584001 2023-01-16,03:10:33.000,16,11076125,12285,0,1673838632,13119.981190739993,65.66468981999788,53577.91169736001 2023-01-16,03:10:37.000,16,11076129,12525,0,1673838636,13119.799310369992,65.69993547000195,53577.88374888 2023-01-16,03:10:41.000,16,11076132,12285,0,1673838640,13119.664584170001,65.76337764000345,53577.88374888 2023-01-16,03:10:45.000,16,11076095,12365,0,1673838644,13119.745419890001,65.8902619799992,53577.93265872 2023-01-16,03:10:49.000,16,11076142,12245,0,1673838648,13120.035081219998,66.05239196999901,53578.00252992 2023-01-16,03:10:53.000,16,11076163,12165,0,1673838652,13120.466205059995,66.17927631000202,53578.07240112 2023-01-16,03:10:57.000,16,11076127,12365,0,1673838656,13121.085945580002,66.35550456000055,53578.33791168 2023-01-16,03:11:01.000,16,11076095,12645,0,1673838660,13121.67200454999,66.55288020000444,53578.4846412 2023-01-16,03:11:05.000,16,11076081,12205,0,1673838664,13122.338899239992,66.59517498000059,53578.65233208 2023-01-16,03:11:09.000,16,11076114,12045,0,1673838668,13122.97211237999,66.68681366999954,53578.854958560005 2023-01-16,03:11:13.000,16,11076107,12085,0,1673838672,13123.605325520002,66.63746976000402,53579.11348200001 2023-01-16,03:11:17.000,16,11076131,12565,0,1673838676,13124.03644936,66.59517498000059,53579.24623728 2023-01-16,03:11:21.000,16,11076106,12205,0,1673838680,13124.454100579991,66.58812585000123,53579.43488952 2023-01-16,03:11:25.000,16,11076123,12205,0,1673838684,13124.777443459992,66.58107672000187,53579.66546448001 2023-01-16,03:11:29.000,16,11076122,12205,0,1673838688,13124.905433350003,66.6586171500021,53579.791232640004 2023-01-16,03:11:33.000,16,11076140,12165,0,1673838692,13124.959323829993,66.70091192999826,53579.86809096 2023-01-16,03:11:37.000,16,11076097,12565,0,1673838696,13124.966060139988,66.79959975000384,53579.958923520004 2023-01-16,03:11:41.000,16,11076152,12245,0,1673838700,13125.080577409994,66.89828757000214,53580.09167880001 2023-01-16,03:11:45.000,16,11076118,12085,0,1673838704,13125.26919408999,67.10976147000474,53580.16155 2023-01-16,03:11:49.000,16,11076121,12285,0,1673838708,13125.53864649,67.34238275999815,53580.3012924 2023-01-16,03:11:53.000,16,11076128,12205,0,1673838712,13125.861989370002,67.41992318999837,53580.38513784001 2023-01-16,03:11:57.000,16,11076104,12285,0,1673838716,13126.124705460003,67.41992318999837,53580.4410348 2023-01-16,03:12:01.000,16,11076091,12325,0,1673838720,13126.42783940999,67.34943189000478,53580.48994464 2023-01-16,03:12:05.000,16,11076153,12365,0,1673838724,13126.764654909995,67.30713711000135,53580.601738560006 2023-01-16,03:12:09.000,16,11076123,12285,0,1673838728,13127.108206719997,67.33533362999879,53580.80436504 2023-01-16,03:12:13.000,16,11076149,12405,0,1673838732,13127.377659119993,67.51156188000459,53580.916158960004 2023-01-16,03:12:17.000,16,11076137,12245,0,1673838736,13127.71447462,67.65254447999905,53581.16070816 2023-01-16,03:12:21.000,16,11076158,12365,0,1673838740,13128.01087225999,67.72303577999992,53581.272502080006 2023-01-16,03:12:25.000,16,11076134,12285,0,1673838744,13128.199488940001,67.73008490999928,53581.42621872 2023-01-16,03:12:29.000,16,11076112,12285,0,1673838748,13128.340951450002,67.70188839000184,53581.60089672001 2023-01-16,03:12:33.000,16,11076102,12525,0,1673838752,13128.314006209992,67.68779013000312,53581.67775504001 2023-01-16,03:12:37.000,16,11076095,12285,0,1673838756,13128.11865322,67.58205317999818,53581.635832320004 2023-01-16,03:12:41.000,16,11076064,12365,0,1673838760,13127.8357282,67.48336535999988,53581.586922480004 2023-01-16,03:12:45.000,16,11076127,12285,0,1673838764,13127.485440079989,67.35648102000414,53581.468141440004 2023-01-16,03:12:49.000,16,11076122,12165,0,1673838768,13126.946535279996,67.22959668000112,53581.30743768 2023-01-16,03:12:53.000,16,11076133,12285,0,1673838772,13126.360476309994,67.15910538000026,53581.00699152001 2023-01-16,03:12:57.000,16,11076125,12685,0,1673838776,13125.909143539997,67.13090886000282,53580.88821048001 2023-01-16,03:13:01.000,16,11076108,12365,0,1673838780,13125.403920289995,67.16615450999961,53580.67160976001 2023-01-16,03:13:05.000,16,11076086,12245,0,1673838784,13125.033423239998,67.03927017000387,53580.37815072 2023-01-16,03:13:09.000,16,11076166,12325,0,1673838788,13124.851542869998,66.91943496000022,53580.126614400004 2023-01-16,03:13:13.000,16,11076127,12445,0,1673838792,13124.952587519998,66.79255062000448,53579.910013680004 2023-01-16,03:13:17.000,16,11076141,12525,0,1673838796,13125.174885749999,66.84894365999935,53579.623541760004 2023-01-16,03:13:21.000,16,11076095,12165,0,1673838800,13125.747472099996,66.96172974000365,53579.595593280006 2023-01-16,03:13:25.000,16,11076134,12245,0,1673838804,13126.373948929999,67.18730189999769,53579.56764480001 2023-01-16,03:13:29.000,16,11076106,12405,0,1673838808,13127.094734099992,67.41287405999901,53579.51873496001 2023-01-16,03:13:33.000,16,11076080,12485,0,1673838812,13127.903091299995,67.6736918700044,53579.63052888 2023-01-16,03:13:37.000,16,11076121,12405,0,1673838816,13128.832702079999,67.88516576999973,53579.79821976 2023-01-16,03:13:41.000,16,11076102,12245,0,1673838820,13129.816203339993,68.0684431500049,53579.97289776001 2023-01-16,03:13:45.000,16,11076090,12485,0,1673838824,13130.914221869993,68.20237662,53580.13360152 2023-01-16,03:13:49.000,16,11076142,12365,0,1673838828,13131.998767780002,68.29401530999894,53580.34321512 2023-01-16,03:13:53.000,16,11076133,12165,0,1673838832,13133.056368450001,68.38565399999788,53580.56680296 2023-01-16,03:13:57.000,16,11076137,12285,0,1673838836,13133.837780409995,68.44204704000003,53580.69257112001 2023-01-16,03:14:01.000,16,11076124,12325,0,1673838840,13134.551829269993,68.4772926900041,53580.83231352 2023-01-16,03:14:05.000,16,11076115,12725,0,1673838844,13134.908853699999,68.53368572999898,53580.88821048001 2023-01-16,03:14:09.000,16,11076120,12205,0,1673838848,13135.15136086,68.60417702999985,53580.95808168001 2023-01-16,03:14:13.000,16,11076105,12325,0,1673838852,13135.23219658,68.59007877000113,53580.937120320006 2023-01-16,03:14:17.000,16,11076108,12285,0,1673838856,13135.434285880001,68.68171746000007,53581.1397468 2023-01-16,03:14:21.000,16,11076149,12125,0,1673838860,13135.380395399996,68.7240122400035,53581.16769528 2023-01-16,03:14:25.000,16,11076116,12325,0,1673838864,13135.3130323,68.73811050000222,53581.132759680004 2023-01-16,03:14:29.000,16,11076103,12325,0,1673838868,13135.16483347999,68.67466833000071,53581.104811200006 2023-01-16,03:14:33.000,16,11076151,12285,0,1673838872,13134.96948049,68.59007877000113,53581.0698756 2023-01-16,03:14:37.000,16,11076067,12285,0,1673838876,13134.572038199993,68.45614529999875,53580.83930064001 2023-01-16,03:14:41.000,16,11076073,12365,0,1673838880,13134.235222700001,68.27286792000086,53580.797377920004 2023-01-16,03:14:45.000,16,11076165,12405,0,1673838884,13133.8310441,68.12483618999977,53580.72051960001 2023-01-16,03:14:49.000,16,11076137,12245,0,1673838888,13133.406656569998,68.04024663000018,53580.7554552 2023-01-16,03:14:53.000,16,11076142,12205,0,1673838892,13132.800388669995,68.03319750000082,53580.72051960001 2023-01-16,03:14:57.000,16,11076201,12565,0,1673838896,13132.295165419993,67.99795185000403,53580.69257112001 2023-01-16,03:15:01.000,16,11076098,12405,0,1673838900,13131.661952279996,67.96975532999932,53580.650648400006 2023-01-16,03:15:05.000,16,11076134,12405,0,1673838904,13131.075893309993,67.84287099000358,53580.56680296 2023-01-16,03:15:09.000,16,11076118,12245,0,1673838908,13130.489834339991,67.68074100000376,53580.55282872001 2023-01-16,03:15:13.000,16,11076136,12365,0,1673838912,13129.843148579988,67.56795491999947,53580.4410348 2023-01-16,03:15:17.000,16,11076158,12165,0,1673838916,13129.12909971999,67.50451274999796,53580.28033104 2023-01-16,03:15:21.000,16,11076155,12365,0,1673838920,13128.516095509993,67.40582492999965,53580.22443408 2023-01-16,03:15:25.000,16,11076091,12085,0,1673838924,13127.802046649995,67.33533362999879,53579.986872 2023-01-16,03:15:29.000,16,11076166,12285,0,1673838928,13127.269878159997,67.22959668000112,53579.986872 2023-01-16,03:15:33.000,16,11076131,12405,0,1673838932,13126.71750074,67.22959668000112,53579.791232640004 2023-01-16,03:15:37.000,16,11076096,12285,0,1673838936,13126.347003689989,67.13090886000282,53579.763284160006 2023-01-16,03:15:41.000,16,11076095,12205,0,1673838940,13125.983242950002,67.01812277999852,53579.63751600001 2023-01-16,03:15:45.000,16,11076127,12485,0,1673838944,13125.57232803999,66.94763147999765,53579.51174784 2023-01-16,03:15:49.000,16,11076117,12445,0,1673838948,13125.201830989994,66.8700910500047,53579.38597968 2023-01-16,03:15:53.000,16,11076116,12445,0,1673838952,13124.790916079997,66.77845235999848,53579.27418576 2023-01-16,03:15:57.000,16,11076110,12445,0,1673838956,13124.433891649991,66.76435409999976,53579.01566232001 2023-01-16,03:16:01.000,16,11076122,12245,0,1673838960,13124.21832973,66.70796106000489,53579.00168808 2023-01-16,03:16:05.000,16,11076089,12525,0,1673838964,13124.002767809994,66.6938627999989,53578.903868400004 2023-01-16,03:16:09.000,16,11076142,12165,0,1673838968,13123.827623749989,66.73615758000233,53578.72919040001 2023-01-16,03:16:13.000,16,11076130,12125,0,1673838972,13123.773733269998,66.79255062000448,53578.568486640004 2023-01-16,03:16:17.000,16,11076122,12285,0,1673838976,13123.773733269998,66.71501019000425,53578.519576800005 2023-01-16,03:16:21.000,16,11076135,12405,0,1673838980,13123.733315409998,66.66566628000146,53578.351885920005 2023-01-16,03:16:25.000,16,11076146,12245,0,1673838984,13123.847832679989,66.6586171500021,53578.351885920005 2023-01-16,03:16:29.000,16,11076087,12325,0,1673838988,13124.07013090999,66.63042063000466,53578.40778288 2023-01-16,03:16:33.000,16,11076091,12365,0,1673838992,13124.25201127999,66.61632236999867,53578.3798344 2023-01-16,03:16:37.000,16,11076167,12365,0,1673838996,13124.346319619995,66.64451889000338,53578.34489880001 2023-01-16,03:16:41.000,16,11076124,12285,0,1673839000,13124.541672610001,66.74320671000169,53578.3798344 2023-01-16,03:16:45.000,16,11076143,12205,0,1673839004,13124.777443459992,66.75025584000105,53578.44271848001 2023-01-16,03:16:49.000,16,11076108,12245,0,1673839008,13125.013214309998,66.77845235999848,53578.59643512 2023-01-16,03:16:53.000,16,11076091,12365,0,1673839012,13125.073841099998,66.88418931000342,53578.60342224 2023-01-16,03:16:57.000,16,11076140,12085,0,1673839016,13125.39718398,66.97582800000237,53578.77111312 2023-01-16,03:17:01.000,16,11076122,12325,0,1673839020,13125.693581619991,67.07451582000067,53578.86194568 2023-01-16,03:17:05.000,16,11076127,12125,0,1673839024,13125.936088779992,67.16615450999961,53579.0086752 2023-01-16,03:17:09.000,16,11076097,12405,0,1673839028,13126.212277489998,67.29303885000263,53579.1484176 2023-01-16,03:17:13.000,16,11076116,12365,0,1673839032,13126.400894169994,67.44811971000308,53579.25322440001 2023-01-16,03:17:17.000,16,11076132,12405,0,1673839036,13126.54909298999,67.62434796000161,53579.358031200005 2023-01-16,03:17:21.000,16,11076132,12205,0,1673839040,13126.71076442999,67.78647795000143,53579.53969632 2023-01-16,03:17:25.000,16,11076093,12485,0,1673839044,13126.933062659991,67.83582186000422,53579.70040008 2023-01-16,03:17:29.000,16,11076117,12205,0,1673839048,13127.128415649997,67.89926402999845,53579.88206520001 2023-01-16,03:17:33.000,16,11076118,12405,0,1673839052,13127.256405539993,67.99795185000403,53580.08469168 2023-01-16,03:17:37.000,16,11076114,12245,0,1673839056,13127.357450189993,68.19532749000064,53580.3012924 2023-01-16,03:17:41.000,16,11076126,12325,0,1673839060,13127.397868049993,68.30811356999766,53580.44802192 2023-01-16,03:17:45.000,16,11076134,12325,0,1673839064,13127.404604359988,68.34335922000173,53580.64366128001 2023-01-16,03:17:49.000,16,11076140,12045,0,1673839068,13127.256405539993,68.39270313000452,53580.72750672 2023-01-16,03:17:53.000,16,11076137,12325,0,1673839072,13127.040843620001,68.37860486999853,53580.83231352 2023-01-16,03:17:57.000,16,11076138,12405,0,1673839076,13126.67708288,68.32926096000301,53580.85327488 2023-01-16,03:18:01.000,16,11076130,12445,0,1673839080,13126.340267379994,68.21647487999871,53580.81135216001 2023-01-16,03:18:05.000,16,11076158,12285,0,1673839084,13125.808098889996,68.11778706000041,53580.797377920004 2023-01-16,03:18:09.000,16,11076099,12485,0,1673839088,13125.22877622999,68.03319750000082,53580.748468080004 2023-01-16,03:18:13.000,16,11076119,12165,0,1673839092,13124.804388700002,68.0543448899989,53580.65763552 2023-01-16,03:18:17.000,16,11076135,12045,0,1673839096,13124.622508330001,68.0684431500049,53580.77641656 2023-01-16,03:18:21.000,16,11076069,12125,0,1673839100,13124.41368271999,68.00500098000339,53580.71353248 2023-01-16,03:18:25.000,16,11076175,12365,0,1673839104,13124.11054876999,67.98385358999803,53580.699558240005 2023-01-16,03:18:29.000,16,11076104,12285,0,1673839108,13123.665952310002,67.89221489999909,53580.62269992001 2023-01-16,03:18:33.000,16,11076083,12285,0,1673839112,13123.288718949996,67.86401838000165,53580.50391888001 2023-01-16,03:18:37.000,16,11076139,12125,0,1673839116,13123.026002859995,67.8076253399995,53580.42706056001 2023-01-16,03:18:41.000,16,11076121,12325,0,1673839120,13122.91148558999,67.68779013000312,53580.34321512 2023-01-16,03:18:45.000,16,11076087,12365,0,1673839124,13122.93169451999,67.68779013000312,53580.25238256 2023-01-16,03:18:49.000,16,11076121,12365,0,1673839128,13123.09336595999,67.63139709000097,53580.3012924 2023-01-16,03:18:53.000,16,11076172,12205,0,1673839132,13123.214619539991,67.62434796000161,53580.23840832001 2023-01-16,03:18:57.000,16,11076136,12485,0,1673839136,13123.349345739996,67.53270927000267,53580.2314212 2023-01-16,03:19:01.000,16,11076089,12365,0,1673839140,13123.504280870002,67.6102497000029,53580.28731816001 2023-01-16,03:19:05.000,16,11076170,12205,0,1673839144,13123.713106479998,67.57500404999882,53580.30827952001 2023-01-16,03:19:09.000,16,11076143,12325,0,1673839148,13124.002767809994,67.68779013000312,53580.364176480005 2023-01-16,03:19:13.000,16,11076083,12205,0,1673839152,13124.31937438,67.82877273000486,53580.461996160004 2023-01-16,03:19:17.000,16,11076121,12445,0,1673839156,13124.629244639997,67.96975532999932,53580.45500904001 2023-01-16,03:19:21.000,16,11076115,12125,0,1673839160,13124.932378589998,68.18122923000192,53580.67859688 2023-01-16,03:19:25.000,16,11076093,12085,0,1673839164,13125.262457779994,68.45614529999875,53580.79039080001 2023-01-16,03:19:29.000,16,11076134,12645,0,1673839168,13125.585800659996,68.71696311000414,53580.937120320006 2023-01-16,03:19:33.000,16,11076126,12285,0,1673839172,13125.976506639992,68.9707317900029,53581.18865664 2023-01-16,03:19:37.000,16,11076136,12485,0,1673839176,13126.44804833999,69.28794264000317,53581.39827024 2023-01-16,03:19:41.000,16,11076104,12125,0,1673839180,13126.865699559996,69.52056393000385,53581.55897400001 2023-01-16,03:19:45.000,16,11076156,12405,0,1673839184,13127.256405539993,69.70384131000174,53581.71269064 2023-01-16,03:19:49.000,16,11076162,12485,0,1673839188,13127.66732044999,69.85892217000219,53581.95025272 2023-01-16,03:19:53.000,16,11076100,12365,0,1673839192,13127.89635499,70.03515042000072,53582.09698224 2023-01-16,03:19:57.000,16,11076099,12325,0,1673839196,13128.03108118999,70.25367345000268,53582.20178904001 2023-01-16,03:20:01.000,16,11076193,12325,0,1673839200,13128.287060969997,70.41580344000249,53582.376467040005 2023-01-16,03:20:05.000,16,11076117,12365,0,1673839204,13128.549777059998,70.55678604000423,53582.6769132 2023-01-16,03:20:09.000,16,11076132,12045,0,1673839208,13128.684503259989,70.75416168000083,53582.78870712 2023-01-16,03:20:13.000,16,11076080,12405,0,1673839212,13128.765338979989,70.93038992999936,53582.96338512 2023-01-16,03:20:17.000,16,11076094,12405,0,1673839216,13128.839438389994,71.00793035999959,53583.13806312001 2023-01-16,03:20:21.000,16,11076128,12125,0,1673839220,13128.792284219999,71.07842166000046,53583.27780552001 2023-01-16,03:20:25.000,16,11076123,12485,0,1673839224,13128.610403849998,71.08547078999982,53583.333702480006 2023-01-16,03:20:29.000,16,11076099,12285,0,1673839228,13128.394841929992,71.04317601000366,53583.39658656 2023-01-16,03:20:33.000,16,11076129,12605,0,1673839232,13128.111916909991,70.95153732000472,53583.38959944 2023-01-16,03:20:37.000,16,11076116,12405,0,1673839236,13127.70773830999,70.93038992999936,53583.32671536001 2023-01-16,03:20:41.000,16,11076090,12405,0,1673839240,13127.431549599998,70.89514428000257,53583.2708184 2023-01-16,03:20:45.000,16,11076108,12285,0,1673839244,13127.209251369997,70.7894073300049,53583.263831280005 2023-01-16,03:20:49.000,16,11076099,12125,0,1673839248,13126.892644799991,70.73301429000276,53583.15203736 2023-01-16,03:20:53.000,16,11076119,12285,0,1673839252,13126.643401329995,70.65547386000253,53583.15203736 2023-01-16,03:20:57.000,16,11076180,12525,0,1673839256,13126.481729889994,70.52154039000015,53583.19396008 2023-01-16,03:21:01.000,16,11076135,12445,0,1673839260,13126.320058449994,70.35941040000034,53583.15902448001 2023-01-16,03:21:05.000,16,11076137,12485,0,1673839264,13126.239222729993,70.21137866999925,53583.117101760006 2023-01-16,03:21:09.000,16,11076093,12645,0,1673839268,13126.178595939993,70.15498563000438,53583.0612048 2023-01-16,03:21:13.000,16,11076086,12125,0,1673839272,13126.097760219993,70.15498563000438,53583.06819192001 2023-01-16,03:21:17.000,16,11076117,12325,0,1673839276,13125.936088779992,70.1690838900031,53582.928449520005 2023-01-16,03:21:21.000,16,11076140,12205,0,1673839280,13125.781153650001,70.1690838900031,53582.91447528 2023-01-16,03:21:25.000,16,11076107,12285,0,1673839284,13125.55211910999,70.06334693999815,53582.97037224001 2023-01-16,03:21:29.000,16,11076114,12045,0,1673839288,13125.262457779994,69.94351173000177,53582.92146240001 2023-01-16,03:21:33.000,16,11076090,12365,0,1673839292,13124.925642280003,69.90121694999834,53582.73281016001 2023-01-16,03:21:37.000,16,11076111,12125,0,1673839296,13124.696607739992,69.71793957000045,53582.614029120006 2023-01-16,03:21:41.000,16,11076161,12325,0,1673839300,13124.386737479996,69.54171132000192,53582.50922232 2023-01-16,03:21:45.000,16,11076121,12285,0,1673839304,13124.204857109995,69.4641708900017,53582.34153144 2023-01-16,03:21:49.000,16,11076120,12325,0,1673839308,13124.17791187,69.39367959000083,53582.2227504 2023-01-16,03:21:53.000,16,11076113,12565,0,1673839312,13124.07013090999,69.42187610999827,53582.110956480006 2023-01-16,03:21:57.000,16,11076107,12445,0,1673839316,13123.996031499999,69.39367959000083,53581.90833 2023-01-16,03:22:01.000,16,11076114,12325,0,1673839320,13124.02971304999,69.36548307000339,53581.88038152 2023-01-16,03:22:05.000,16,11076137,12605,0,1673839324,13123.888250539989,69.17515655999887,53581.803523200004 2023-01-16,03:22:09.000,16,11076101,12485,0,1673839328,13123.699633859993,68.94253526999819,53581.76858760001 2023-01-16,03:22:13.000,16,11076090,12325,0,1673839332,13123.275246329991,68.73106137000286,53581.53102552001 2023-01-16,03:22:17.000,16,11076097,12325,0,1673839336,13122.91148558999,68.4772926900041,53581.5240384 2023-01-16,03:22:21.000,16,11076109,12125,0,1673839340,13122.325426620002,68.24467140000343,53581.37730888 2023-01-16,03:22:25.000,16,11076076,12365,0,1673839344,13121.65179561999,68.07549228000426,53581.202630880005 2023-01-16,03:22:29.000,16,11076116,12245,0,1673839348,13120.82322949,68.00500098000339,53581.00699152001 2023-01-16,03:22:33.000,16,11076123,12325,0,1673839352,13119.987927050002,67.89926402999845,53580.72750672 2023-01-16,03:22:37.000,16,11076158,12285,0,1673839356,13119.038107339999,67.76533056000335,53580.42007344 2023-01-16,03:22:41.000,16,11076115,12405,0,1673839360,13118.25669537999,67.52566014000331,53580.04975608001 2023-01-16,03:22:45.000,16,11076152,12285,0,1673839364,13117.589800690002,67.18730189999769,53579.72834856 2023-01-16,03:22:49.000,16,11076122,12365,0,1673839368,13116.949851239995,66.88418931000342,53579.36501832 2023-01-16,03:22:53.000,16,11076124,12325,0,1673839372,13116.370528580002,66.56697846000316,53578.91784264001 2023-01-16,03:22:57.000,16,11076138,12365,0,1673839376,13116.006767840001,66.27796413000033,53578.67329344 2023-01-16,03:23:01.000,16,11076131,12245,0,1673839380,13115.70363389,65.98894980000478,53578.3099632 2023-01-16,03:23:05.000,16,11076130,12205,0,1673839384,13115.285982669993,65.79862329000025,53577.93964584001 2023-01-16,03:23:09.000,16,11076114,12605,0,1673839388,13114.875067759996,65.72108286000002,53577.60426408001 2023-01-16,03:23:13.000,16,11076117,12245,0,1673839392,13114.491098089995,65.7069846000013,53577.38766336001 2023-01-16,03:23:17.000,16,11076085,12165,0,1673839396,13114.248590929994,65.69993547000195,53577.03830736 2023-01-16,03:23:21.000,16,11076139,12285,0,1673839400,13114.107128419993,65.608296780003,53576.71689984001 2023-01-16,03:23:25.000,16,11076122,12565,0,1673839404,13114.208173069994,65.58010025999829,53576.61908016001 2023-01-16,03:23:29.000,16,11076174,12245,0,1673839408,13114.39678974999,65.68583721000323,53576.339595360005 2023-01-16,03:23:33.000,16,11076084,12005,0,1673839412,13114.942430859992,65.83386894000432,53576.2487628 2023-01-16,03:23:37.000,16,11076099,12245,0,1673839416,13115.62279817,65.97485153999878,53576.2487628 2023-01-16,03:23:41.000,16,11076120,12285,0,1673839420,13116.235802379997,66.05944109999837,53576.26273704001 2023-01-16,03:23:45.000,16,11076164,12485,0,1673839424,13116.77470717999,66.2004237000001,53576.241775680006 2023-01-16,03:23:49.000,16,11076106,12285,0,1673839428,13117.327084600001,66.40484847000334,53576.26972416 2023-01-16,03:23:53.000,16,11076088,12285,0,1673839432,13117.987242979994,66.58812585000123,53576.39549232 2023-01-16,03:23:57.000,16,11076117,12285,0,1673839436,13118.411630509996,66.77140322999912,53576.36754384 2023-01-16,03:24:01.000,16,11076091,12165,0,1673839440,13119.038107339999,66.95468061000429,53576.5631832 2023-01-16,03:24:05.000,16,11076114,12445,0,1673839444,13119.637638929991,67.16615450999961,53576.723886960004 2023-01-16,03:24:09.000,16,11076113,12285,0,1673839448,13120.243906829994,67.44107058000372,53576.88459072001 2023-01-16,03:24:13.000,16,11076152,12005,0,1673839452,13120.816493179991,67.71598665000056,53577.080230080006 2023-01-16,03:24:17.000,16,11076150,12325,0,1673839456,13121.510333109989,67.98385358999803,53577.36670200001 2023-01-16,03:24:21.000,16,11076105,12405,0,1673839460,13122.291745069997,68.2658187900015,53577.54138 2023-01-16,03:24:25.000,16,11076138,12245,0,1673839464,13123.127047509995,68.57598051000241,53577.76496784 2023-01-16,03:24:29.000,16,11076136,12125,0,1673839468,13123.915195779999,68.89319136000267,53578.030478399996 2023-01-16,03:24:33.000,16,11076109,12365,0,1673839472,13124.683135120002,69.30204090000188,53578.29598896001 2023-01-16,03:24:37.000,16,11076080,12525,0,1673839476,13125.29613933,69.56285871,53578.589448000006 2023-01-16,03:24:41.000,16,11076101,12125,0,1673839480,13125.828307819997,69.88006956000027,53578.81303584 2023-01-16,03:24:45.000,16,11076160,12245,0,1673839484,13126.320058449994,70.19023128000117,53579.13444336001 2023-01-16,03:24:49.000,16,11076106,12245,0,1673839488,13126.63666502,70.45104908999929,53579.44886376001 2023-01-16,03:24:53.000,16,11076164,12325,0,1673839492,13126.825281699996,70.65547386000253,53579.7073872 2023-01-16,03:24:57.000,16,11076166,12285,0,1673839496,13126.980216830001,70.87399689000449,53580.04276896 2023-01-16,03:25:01.000,16,11076115,12285,0,1673839500,13127.155360889992,71.05727427000238,53580.30827952001 2023-01-16,03:25:05.000,16,11076130,12365,0,1673839504,13127.269878159997,71.19120774000476,53580.52488024001 2023-01-16,03:25:09.000,16,11076158,12365,0,1673839508,13127.303559710002,71.36743599000329,53580.629687040004 2023-01-16,03:25:13.000,16,11076107,12445,0,1673839512,13127.263141850002,71.50841858999775,53580.84628776 2023-01-16,03:25:17.000,16,11076138,12285,0,1673839516,13127.087997789997,71.64940118999948,53580.867249120005 2023-01-16,03:25:21.000,16,11076149,12285,0,1673839520,13126.986953139996,71.76923640000314,53581.16769528 2023-01-16,03:25:25.000,16,11076079,12285,0,1673839524,13126.89938111,71.90316986999824,53581.300450560004 2023-01-16,03:25:29.000,16,11076158,12245,0,1673839528,13126.69729181,72.05120159999933,53581.40525736 2023-01-16,03:25:33.000,16,11076135,12445,0,1673839532,13126.522147749994,72.19218420000107,53581.50307704 2023-01-16,03:25:37.000,16,11076117,12245,0,1673839536,13126.266167969989,72.30497027999809,53581.60089672001 2023-01-16,03:25:41.000,16,11076110,12285,0,1673839540,13125.936088779992,72.48824766000325,53581.69871640001 2023-01-16,03:25:45.000,16,11076142,12325,0,1673839544,13125.61274589999,72.57283722000284,53581.69172928 2023-01-16,03:25:49.000,16,11076148,12285,0,1673839548,13125.2759304,72.55873896000412,53581.705703520005 2023-01-16,03:25:53.000,16,11076100,12285,0,1673839552,13125.168149439989,72.49529679000261,53581.607883840006 2023-01-16,03:25:57.000,16,11076102,12285,0,1673839556,13124.979532759993,72.34726506000152,53581.538012640005 2023-01-16,03:26:01.000,16,11076121,12085,0,1673839560,13124.676398809992,72.25562637000257,53581.36333464001 2023-01-16,03:26:05.000,16,11076096,12525,0,1673839564,13124.528199989996,72.26972463000129,53581.39128312001 2023-01-16,03:26:09.000,16,11076111,12285,0,1673839568,13124.17791187,72.24152811000386,53581.35634752 2023-01-16,03:26:13.000,16,11076090,12325,0,1673839572,13123.928668399989,72.24152811000386,53581.2794892 2023-01-16,03:26:17.000,16,11076131,12325,0,1673839576,13123.699633859993,72.32611767000344,53581.18865664 2023-01-16,03:26:21.000,16,11076139,12325,0,1673839580,13123.686161240003,72.31906854000408,53581.11878544 2023-01-16,03:26:25.000,16,11076098,12365,0,1673839584,13123.672688619998,72.35431419000088,53581.07686272001 2023-01-16,03:26:29.000,16,11076043,12045,0,1673839588,13123.692897549998,72.3331668000028,53581.11878544 2023-01-16,03:26:33.000,16,11076131,12365,0,1673839592,13123.753524339998,72.41070723000303,53581.0698756 2023-01-16,03:26:37.000,16,11076076,12325,0,1673839596,13123.787205889988,72.4318546200011,53580.986030160006 2023-01-16,03:26:41.000,16,11076116,11965,0,1673839600,13123.901723159994,72.37546157999896,53581.02096576 2023-01-16,03:26:45.000,16,11076111,12285,0,1673839604,13124.07013090999,72.39660897000431,53580.99301728 2023-01-16,03:26:49.000,16,11076127,12285,0,1673839608,13124.21832973,72.3684124499996,53580.99301728 2023-01-16,03:26:53.000,16,11076094,12325,0,1673839612,13124.38000117,72.37546157999896,53581.01397864 2023-01-16,03:26:57.000,16,11076088,12365,0,1673839616,13124.676398809992,72.41070723000303,53581.18166952 2023-01-16,03:27:01.000,16,11076134,12205,0,1673839620,13124.858279179993,72.52349331000005,53581.21660512 2023-01-16,03:27:05.000,16,11076149,12085,0,1673839624,13125.040159549993,72.59398461000092,53581.272502080006 2023-01-16,03:27:09.000,16,11076129,12285,0,1673839628,13125.262457779994,72.68562329999986,53581.37730888 2023-01-16,03:27:13.000,16,11076109,12525,0,1673839632,13125.43760184,72.81955677000224,53581.50307704 2023-01-16,03:27:17.000,16,11076134,12085,0,1673839636,13125.63969114,72.96758850000333,53581.635832320004 2023-01-16,03:27:21.000,16,11076097,12165,0,1673839640,13125.808098889996,73.06627632000163,53581.74762624001 2023-01-16,03:27:25.000,16,11076144,12245,0,1673839644,13125.936088779992,73.14381675000186,53581.9782012 2023-01-16,03:27:29.000,16,11076086,12285,0,1673839648,13126.043869740002,73.24955369999952,53582.15287920001 2023-01-16,03:27:33.000,16,11076133,12365,0,1673839652,13126.192068559998,73.29889761000231,53582.3624928 2023-01-16,03:27:37.000,16,11076136,12125,0,1673839656,13126.192068559998,73.35529065000446,53582.57909352 2023-01-16,03:27:41.000,16,11076145,12365,0,1673839660,13126.144914389988,73.3834871700019,53582.76774576 2023-01-16,03:27:45.000,16,11076108,12405,0,1673839664,13126.138178079993,73.47512586000084,53582.93543664 2023-01-16,03:27:49.000,16,11076111,12245,0,1673839668,13126.064078670002,73.47512586000084,53583.08915328001 2023-01-16,03:27:53.000,16,11076107,12285,0,1673839672,13125.821571510001,73.51742064000427,53583.22889568 2023-01-16,03:27:57.000,16,11076119,12325,0,1673839676,13125.39044766999,73.44692934000341,53583.22190856 2023-01-16,03:28:01.000,16,11076106,12285,0,1673839680,13124.972796449998,73.34824151999783,53583.20793432001 2023-01-16,03:28:05.000,16,11076090,12245,0,1673839684,13124.541672610001,73.2847993500036,53583.2708184 2023-01-16,03:28:09.000,16,11076136,12125,0,1673839688,13124.15096662999,73.14381675000186,53583.31972824 2023-01-16,03:28:13.000,16,11076138,12125,0,1673839692,13123.639007069993,72.98873589000141,53583.15902448001 2023-01-16,03:28:17.000,16,11076128,12485,0,1673839696,13123.315664189991,72.8266059000016,53583.284792640006 2023-01-16,03:28:21.000,16,11076104,12445,0,1673839700,13122.85085879999,72.6785741700005,53583.17998584 2023-01-16,03:28:25.000,16,11076143,12165,0,1673839704,13122.433207579998,72.59398461000092,53583.12408888 2023-01-16,03:28:29.000,16,11076123,12285,0,1673839708,13121.995347429991,72.47414940000453,53583.06819192001 2023-01-16,03:28:33.000,16,11076089,12205,0,1673839712,13121.59116882999,72.35431419000088,53582.89351392 2023-01-16,03:28:37.000,16,11076101,12365,0,1673839716,13121.220671779993,72.21333158999914,53582.68390032001 2023-01-16,03:28:41.000,16,11076144,12485,0,1673839720,13120.984900930001,72.03005421000125,53582.58608064001 2023-01-16,03:28:45.000,16,11076138,12405,0,1673839724,13120.75586638999,71.91726813000423,53582.5022352 2023-01-16,03:28:49.000,16,11076103,12205,0,1673839728,13120.506622919995,71.7762855300025,53582.38345416 2023-01-16,03:28:53.000,16,11076151,12165,0,1673839732,13120.250643139989,71.65645031999884,53582.257686000004 2023-01-16,03:28:57.000,16,11076104,12485,0,1673839736,13120.021608599993,71.46612381000159,53582.16685344 2023-01-16,03:29:01.000,16,11076084,12365,0,1673839740,13119.859937159992,71.2828464300037,53582.02012392 2023-01-16,03:29:05.000,16,11076162,12565,0,1673839744,13119.664584170001,71.05727427000238,53581.90833 2023-01-16,03:29:09.000,16,11076130,12285,0,1673839748,13119.44228594,70.90219341000193,53581.64281944 2023-01-16,03:29:13.000,16,11076113,12285,0,1673839752,13119.31429604999,70.74006342000212,53581.4541672 2023-01-16,03:29:17.000,16,11076109,12205,0,1673839756,13119.118943059999,70.54973691000487,53581.16769528 2023-01-16,03:29:21.000,16,11076106,12245,0,1673839760,13119.024634719994,70.39465605000441,53581.02795288001 2023-01-16,03:29:25.000,16,11076094,12285,0,1673839764,13118.822545419993,70.32416475000355,53580.77641656 2023-01-16,03:29:29.000,16,11076102,12125,0,1673839768,13118.883172209993,70.15498563000438,53580.57379008001 2023-01-16,03:29:33.000,16,11076119,12045,0,1673839772,13118.896644829998,70.09154346000287,53580.39212496 2023-01-16,03:29:37.000,16,11076092,12045,0,1673839776,13119.13241567999,70.03515042000072,53580.28731816001 2023-01-16,03:29:41.000,16,11076125,12485,0,1673839780,13119.287350809995,69.99285564000456,53580.17552424 2023-01-16,03:29:45.000,16,11076121,12165,0,1673839784,13119.56353952,69.99990477000392,53580.147575760006 2023-01-16,03:29:49.000,16,11076134,12605,0,1673839788,13119.866673470002,69.99285564000456,53580.02180760001 2023-01-16,03:29:53.000,16,11076140,12325,0,1673839792,13120.136125869998,70.04924867999944,53580.00084624001 2023-01-16,03:29:57.000,16,11076160,12565,0,1673839796,13120.365160409994,70.0562978099988,53579.88206520001 2023-01-16,03:30:01.000,16,11076116,12245,0,1673839800,13120.67503066999,70.06334693999815,53579.82616824 2023-01-16,03:30:05.000,16,11076107,12165,0,1673839804,13121.032055099997,70.09154346000287,53579.85411672001 2023-01-16,03:30:09.000,16,11076130,12365,0,1673839808,13121.314980119998,70.10564172000159,53579.9170008 2023-01-16,03:30:13.000,16,11076124,12245,0,1673839812,13121.523805729994,70.12678910999966,53580.00084624001 2023-01-16,03:30:17.000,16,11076168,12365,0,1673839816,13121.665268239994,70.16203476000373,53580.04975608001 2023-01-16,03:30:21.000,16,11076128,11965,0,1673839820,13121.77978551,70.18318215000181,53580.147575760006 2023-01-16,03:30:25.000,16,11076122,12285,0,1673839824,13121.83367598999,70.18318215000181,53580.21744696001 2023-01-16,03:30:29.000,16,11076071,12325,0,1673839828,13121.8404123,70.12678910999966,53580.32225376 2023-01-16,03:30:33.000,16,11076122,12165,0,1673839832,13121.82020337,70.14793649999774,53580.32924088 2023-01-16,03:30:37.000,16,11076067,12285,0,1673839836,13121.71242240999,70.17613302000245,53580.38513784001 2023-01-16,03:30:41.000,16,11076152,12485,0,1673839840,13121.389079529989,70.16203476000373,53580.27334392 2023-01-16,03:30:45.000,16,11076096,12165,0,1673839844,13121.294771189998,70.19728041000053,53580.37815072 2023-01-16,03:30:49.000,16,11076084,12365,0,1673839848,13120.978164619992,70.22547692999797,53580.3711636 2023-01-16,03:30:53.000,16,11076084,12445,0,1673839852,13120.71544852999,70.21842779999861,53580.44802192 2023-01-16,03:30:57.000,16,11076136,12525,0,1673839856,13120.378633029999,70.31006649000483,53580.46898328 2023-01-16,03:31:01.000,16,11076138,12645,0,1673839860,13120.075499079998,70.3030173599982,53580.40609920001 2023-01-16,03:31:05.000,16,11076140,12485,0,1673839864,13119.806046680002,70.38055778999842,53580.39212496 2023-01-16,03:31:09.000,16,11076136,12285,0,1673839868,13119.54333059,70.38055778999842,53580.35718936001 2023-01-16,03:31:13.000,16,11076133,12605,0,1673839872,13119.287350809995,70.45104908999929,53580.37815072 2023-01-16,03:31:17.000,16,11076106,12125,0,1673839876,13119.038107339999,70.50039300000208,53580.30827952001 2023-01-16,03:31:21.000,16,11076085,12325,0,1673839880,13118.728237080002,70.55678604000423,53580.18949848001 2023-01-16,03:31:25.000,16,11076130,12125,0,1673839884,13118.721500769992,70.52154039000015,53580.30827952001 2023-01-16,03:31:29.000,16,11076108,12325,0,1673839888,13118.485729920001,70.50744213000144,53580.23840832001 2023-01-16,03:31:33.000,16,11076101,12325,0,1673839892,13118.351003719996,70.44399995999993,53580.21045984 2023-01-16,03:31:37.000,16,11076090,12285,0,1673839896,13118.2028049,70.40170518000377,53580.32924088 2023-01-16,03:31:41.000,16,11076125,12125,0,1673839900,13117.946825119994,70.28891909999948,53580.315266640006 2023-01-16,03:31:45.000,16,11076104,12005,0,1673839904,13117.677372719998,70.28186997000012,53580.266356800006 2023-01-16,03:31:49.000,16,11076121,12285,0,1673839908,13117.340557219992,70.20432953999989,53580.23840832001 2023-01-16,03:31:53.000,16,11076105,12325,0,1673839912,13117.08457744,70.20432953999989,53580.20347272 2023-01-16,03:31:57.000,16,11076060,12085,0,1673839916,13116.666926219994,70.18318215000181,53580.04975608001 2023-01-16,03:32:01.000,16,11076082,12205,0,1673839920,13116.242538689992,70.12678910999966,53579.910013680004 2023-01-16,03:32:05.000,16,11076111,12485,0,1673839924,13115.78446961,70.0562978099988,53579.78424552001 2023-01-16,03:32:09.000,16,11076117,12285,0,1673839928,13115.339873149998,69.94351173000177,53579.58161904 2023-01-16,03:32:13.000,16,11076149,12285,0,1673839932,13114.834649899996,69.81662738999876,53579.26719864 2023-01-16,03:32:17.000,16,11076109,12285,0,1673839936,13114.48436178,69.65449739999895,53579.0785464 2023-01-16,03:32:21.000,16,11076091,12045,0,1673839940,13114.140809969998,69.4148269799989,53578.72919040001 2023-01-16,03:32:25.000,16,11076104,12285,0,1673839944,13113.817467089997,69.17515655999887,53578.4846412 2023-01-16,03:32:29.000,16,11076113,12285,0,1673839948,13113.574959929996,68.94958440000482,53578.17720792001 2023-01-16,03:32:33.000,16,11076116,12285,0,1673839952,13113.33918907999,68.73811050000222,53577.89073600001 2023-01-16,03:32:37.000,16,11076134,12565,0,1673839956,13113.049527749994,68.51958747000026,53577.513431520005 2023-01-16,03:32:41.000,16,11076152,12325,0,1673839960,13112.874383689988,68.33631009000237,53577.178049760005 2023-01-16,03:32:45.000,16,11076100,12125,0,1673839964,13112.820493209998,68.19532749000064,53576.793758160005 2023-01-16,03:32:49.000,16,11076161,12485,0,1673839968,13112.813756899988,68.04024663000018,53576.54920896001 2023-01-16,03:32:53.000,16,11076075,12165,0,1673839972,13112.955219409989,67.97680445999868,53576.32562112 2023-01-16,03:32:57.000,16,11076099,12005,0,1673839976,13113.11689084999,67.87106751000101,53576.122994640005 2023-01-16,03:33:01.000,16,11076130,12245,0,1673839980,13113.38634325,67.83582186000422,53575.87844544001 2023-01-16,03:33:05.000,16,11076115,12045,0,1673839984,13113.723158749992,67.78647795000143,53575.73171592001 2023-01-16,03:33:09.000,16,11076143,12245,0,1673839988,13114.140809969998,67.75123230000463,53575.50812808 2023-01-16,03:33:13.000,16,11076158,12405,0,1673839992,13114.612351669995,67.78647795000143,53575.43825688 2023-01-16,03:33:17.000,16,11076164,12005,0,1673839996,13115.184938019993,67.86401838000165,53575.17274632 2023-01-16,03:33:21.000,16,11076092,12045,0,1673840000,13115.912459499996,67.93450968000252,53575.24960464 2023-01-16,03:33:25.000,16,11076107,12205,0,1673840004,13116.633244669989,68.13188531999913,53575.26357888 2023-01-16,03:33:29.000,16,11076092,12245,0,1673840008,13117.401184009992,68.27991705000022,53575.34742432001 2023-01-16,03:33:33.000,16,11076147,12365,0,1673840012,13118.13544179999,68.4772926900041,53575.38934704 2023-01-16,03:33:37.000,16,11076107,12485,0,1673840016,13119.051579959989,68.68876658999943,53575.6548576 2023-01-16,03:33:41.000,16,11076112,12245,0,1673840020,13119.792574059997,68.89319136000267,53575.885432560004 2023-01-16,03:33:45.000,16,11076110,12485,0,1673840024,13120.54030447,69.118763520004,53576.122994640005 2023-01-16,03:33:49.000,16,11076145,12205,0,1673840028,13121.261089639993,69.30204090000188,53576.38151808001 2023-01-16,03:33:53.000,16,11076085,12445,0,1673840032,13122.00208374,69.59105523000471,53576.59113168 2023-01-16,03:33:57.000,16,11076130,12085,0,1673840036,13122.628560569989,69.84482391000347,53576.86362936001 2023-01-16,03:34:01.000,16,11076107,12285,0,1673840040,13123.11357488999,70.07039607000479,53577.024333119996 2023-01-16,03:34:05.000,16,11076155,12205,0,1673840044,13123.639007069993,70.20432953999989,53577.345740640005 2023-01-16,03:34:09.000,16,11076136,12405,0,1673840048,13123.948877329989,70.37350865999906,53577.49247016 2023-01-16,03:34:13.000,16,11076165,12285,0,1673840052,13124.406946409996,70.45104908999929,53577.799903440005 2023-01-16,03:34:17.000,16,11076123,12245,0,1673840056,13124.689871429997,70.59203169000102,53578.04445264 2023-01-16,03:34:21.000,16,11076125,12125,0,1673840060,13124.959323829993,70.80350559000362,53578.22611776001 2023-01-16,03:34:25.000,16,11076133,12205,0,1673840064,13125.262457779994,71.0361268800043,53578.400795760004 2023-01-16,03:34:29.000,16,11076169,12205,0,1673840068,13125.55885542,71.31104295000114,53578.6243836 2023-01-16,03:34:33.000,16,11076106,12445,0,1673840072,13125.855253059992,71.63530293000076,53578.785087360004 2023-01-16,03:34:37.000,16,11076119,12445,0,1673840076,13126.192068559998,71.91726813000423,53578.973739600006 2023-01-16,03:34:41.000,16,11076091,12325,0,1673840080,13126.56930191999,72.12874202999956,53579.16239184001 2023-01-16,03:34:45.000,16,11076137,12445,0,1673840084,13127.114943029992,72.31201941000472,53579.44187664 2023-01-16,03:34:49.000,16,11076103,12285,0,1673840088,13127.546066869989,72.44595287999982,53579.6724516 2023-01-16,03:34:53.000,16,11076104,12245,0,1673840092,13128.07823536,72.50939505000133,53579.930975040006 2023-01-16,03:34:57.000,16,11076105,12365,0,1673840096,13128.388105619997,72.73496721000265,53580.18949848001 2023-01-16,03:35:01.000,16,11076113,12445,0,1673840100,13128.583458609988,72.93234284999926,53580.47597040001 2023-01-16,03:35:05.000,16,11076135,12285,0,1673840104,13128.704712189989,73.12266936000378,53580.65763552 2023-01-16,03:35:09.000,16,11076125,12485,0,1673840108,13128.873119939999,73.27775022000424,53580.818339280006 2023-01-16,03:35:13.000,16,11076088,12365,0,1673840112,13129.021318759995,73.36938891000318,53580.99301728 2023-01-16,03:35:17.000,16,11076104,12125,0,1673840116,13129.21667175,73.531518900003,53581.09782408001 2023-01-16,03:35:21.000,16,11076124,12205,0,1673840120,13129.391815809991,73.70069802000216,53581.202630880005 2023-01-16,03:35:25.000,16,11076126,12245,0,1673840124,13129.694949759993,73.86282801000198,53581.39128312001 2023-01-16,03:35:29.000,16,11076084,12405,0,1673840128,13129.883566439988,74.10249843000202,53581.44718008 2023-01-16,03:35:33.000,16,11076124,12405,0,1673840132,13130.200173009995,74.22938276999776,53581.57294824 2023-01-16,03:35:37.000,16,11076151,12325,0,1673840136,13130.51677958,74.3985618900042,53581.78954896 2023-01-16,03:35:41.000,16,11076171,12245,0,1673840140,13130.712132569992,74.4690531899978,53581.93627848001 2023-01-16,03:35:45.000,16,11076137,12365,0,1673840144,13130.792968289992,74.4972497100025,53581.96422696001 2023-01-16,03:35:49.000,16,11076106,12405,0,1673840148,13130.914221869993,74.54659361999802,53582.03409816001 2023-01-16,03:35:53.000,16,11076083,12325,0,1673840152,13130.988321279998,74.58183927000209,53582.06204664001 2023-01-16,03:35:57.000,16,11076109,12245,0,1673840156,13131.022002829988,74.70872360999783,53582.06903376 2023-01-16,03:36:01.000,16,11076096,12405,0,1673840160,13131.143256409989,74.75101839000126,53582.13191784001 2023-01-16,03:36:05.000,16,11076149,12525,0,1673840164,13131.143256409989,74.82855882000149,53582.1179436 2023-01-16,03:36:09.000,16,11076115,12365,0,1673840168,13131.230828439999,74.94134489999851,53582.14589208 2023-01-16,03:36:13.000,16,11076134,12245,0,1673840172,13131.28471891999,75.00478707000002,53582.19480192 2023-01-16,03:36:17.000,16,11076099,12285,0,1673840176,13131.39249988,75.04003272000409,53582.33454432 2023-01-16,03:36:21.000,16,11076120,12285,0,1673840180,13131.39249988,75.08232750000025,53582.327557200006 2023-01-16,03:36:25.000,16,11076139,12485,0,1673840184,13131.35208202,75.0259344599981,53582.327557200006 2023-01-16,03:36:29.000,16,11076148,12245,0,1673840188,13131.311664159999,75.01183619999938,53582.35550568 2023-01-16,03:36:33.000,16,11076137,12285,0,1673840192,13131.291455229999,74.96954142000322,53582.35550568 2023-01-16,03:36:37.000,16,11076131,12405,0,1673840196,13131.055684379993,74.94839402999787,53582.2926216 2023-01-16,03:36:41.000,16,11076166,12205,0,1673840200,13130.779495670002,74.92019751000043,53582.257686000004 2023-01-16,03:36:45.000,16,11076144,12325,0,1673840204,13130.691923639992,74.88495186000364,53582.3624928 2023-01-16,03:36:49.000,16,11076100,12245,0,1673840208,13130.523515889996,74.84970620999957,53582.327557200006 2023-01-16,03:36:53.000,16,11076130,12165,0,1673840212,13130.38878968999,74.80741143000341,53582.31358296 2023-01-16,03:36:57.000,16,11076133,12245,0,1673840216,13130.33489921,74.68757621999976,53582.34851856001 2023-01-16,03:37:01.000,16,11076130,12365,0,1673840220,13130.179964079995,74.61708491999889,53582.45332536 2023-01-16,03:37:05.000,16,11076097,12445,0,1673840224,13130.092392049999,74.56774101000337,53582.43935112001 2023-01-16,03:37:09.000,16,11076116,12365,0,1673840228,13129.984611089989,74.48315145000379,53582.51620944001 2023-01-16,03:37:13.000,16,11076159,12565,0,1673840232,13129.755576549993,74.35626711000077,53582.52319656 2023-01-16,03:37:17.000,16,11076115,12285,0,1673840236,13129.526542009997,74.37741449999885,53582.53717080001 2023-01-16,03:37:21.000,16,11076091,11965,0,1673840240,13129.25035329999,74.38446362999821,53582.544157920005 2023-01-16,03:37:25.000,16,11076127,12365,0,1673840244,13129.001109829995,74.34921798000141,53582.65595184001 2023-01-16,03:37:29.000,16,11076152,12405,0,1673840248,13128.623876469988,74.34216885000205,53582.662938960006 2023-01-16,03:37:33.000,16,11076141,12125,0,1673840252,13128.287060969997,74.27872668000055,53582.76774576 2023-01-16,03:37:37.000,16,11076130,12485,0,1673840256,13127.963718089995,74.20823537999968,53582.85159120001 2023-01-16,03:37:41.000,16,11076151,12365,0,1673840260,13127.62690258999,74.17298973000288,53582.89351392 2023-01-16,03:37:45.000,16,11076098,12445,0,1673840264,13127.222723990002,74.17298973000288,53582.90050104001 2023-01-16,03:37:49.000,16,11076143,12405,0,1673840268,13126.933062659991,74.1870879900016,53582.92146240001 2023-01-16,03:37:53.000,16,11076113,12325,0,1673840272,13126.744445979995,74.20118625000032,53583.00530784 2023-01-16,03:37:57.000,16,11076116,12205,0,1673840276,13126.54909298999,74.25053016000311,53583.01928208001 2023-01-16,03:38:01.000,16,11076141,12645,0,1673840280,13126.333531069999,74.27167755000119,53582.91447528 2023-01-16,03:38:05.000,16,11076180,12165,0,1673840284,13126.219013799993,74.29987406999862,53582.956398 2023-01-16,03:38:09.000,16,11076141,12365,0,1673840288,13126.111232839998,74.32102146000398,53583.04024344001 2023-01-16,03:38:13.000,16,11076129,12125,0,1673840292,13126.016924499992,74.34216885000205,53583.06819192001 2023-01-16,03:38:17.000,16,11076115,12205,0,1673840296,13125.848516749997,74.37741449999885,53583.08216616 2023-01-16,03:38:21.000,16,11076151,12605,0,1673840300,13125.65990007,74.3985618900042,53583.15203736 2023-01-16,03:38:25.000,16,11076125,12325,0,1673840304,13125.47128338999,74.45495492999908,53583.17299872 2023-01-16,03:38:29.000,16,11076159,12285,0,1673840308,13125.262457779994,74.51839710000058,53583.17998584 2023-01-16,03:38:33.000,16,11076112,12325,0,1673840312,13125.046895859989,74.56774101000337,53583.19396008 2023-01-16,03:38:37.000,16,11076141,12205,0,1673840316,13124.871751799998,74.65937970000232,53583.096140400005 2023-01-16,03:38:41.000,16,11076138,12405,0,1673840320,13124.784179770002,74.66642883000168,53583.096140400005 2023-01-16,03:38:45.000,16,11076168,12445,0,1673840324,13124.575354159992,74.63823231000424,53583.12408888 2023-01-16,03:38:49.000,16,11076072,12405,0,1673840328,13124.42041903,74.65937970000232,53583.13806312001 2023-01-16,03:38:53.000,16,11076170,12525,0,1673840332,13124.21832973,74.58888840000145,53583.04024344001 2023-01-16,03:38:57.000,16,11076121,12245,0,1673840336,13124.15770294,74.56069188000401,53583.117101760006 2023-01-16,03:39:01.000,16,11076140,12285,0,1673840340,13123.881514229994,74.51134797000122,53583.07517904 2023-01-16,03:39:05.000,16,11076116,12165,0,1673840344,13123.558171349992,74.54659361999802,53583.0262692 2023-01-16,03:39:09.000,16,11076080,12165,0,1673840348,13123.288718949996,74.61708491999889,53582.91447528 2023-01-16,03:39:13.000,16,11076125,12245,0,1673840352,13123.10010227,74.61003578999953,53582.80268136001 2023-01-16,03:39:17.000,16,11076135,12325,0,1673840356,13122.709396289989,74.6452814400036,53582.64896472 2023-01-16,03:39:21.000,16,11076111,12365,0,1673840360,13122.514043299998,74.66642883000168,53582.62800336 2023-01-16,03:39:25.000,16,11076095,12285,0,1673840364,13122.210909349997,74.60298666000017,53582.39742840001 2023-01-16,03:39:29.000,16,11076119,12045,0,1673840368,13122.231118279997,74.51134797000122,53582.45332536 2023-01-16,03:39:33.000,16,11076107,12405,0,1673840372,13122.197436729992,74.50429884000187,53582.26467312 2023-01-16,03:39:37.000,16,11076101,12365,0,1673840376,13122.204173040001,74.47610232000443,53582.257686000004 2023-01-16,03:39:41.000,16,11076145,12045,0,1673840380,13122.224381970002,74.47610232000443,53582.10396936001 2023-01-16,03:39:45.000,16,11076122,12165,0,1673840384,13122.264799830002,74.42675841000164,53582.159866320006 2023-01-16,03:39:49.000,16,11076116,12245,0,1673840388,13122.089655769996,74.3351197200027,53582.0480724 2023-01-16,03:39:53.000,16,11076143,12245,0,1673840392,13121.98187481,74.29282493999926,53582.09698224 2023-01-16,03:39:57.000,16,11076122,12365,0,1673840396,13121.685477169995,74.24348103000375,53581.95723984 2023-01-16,03:40:01.000,16,11076109,12165,0,1673840400,13121.436233699998,74.14479320999817,53581.91531712001 2023-01-16,03:40:05.000,16,11076098,12245,0,1673840404,13121.146572370002,73.9403684400022,53581.84544592001 2023-01-16,03:40:09.000,16,11076096,12125,0,1673840408,13120.856911039991,73.76414019000367,53581.78256184 2023-01-16,03:40:13.000,16,11076101,12445,0,1673840412,13120.39884196,73.6302067200013,53581.57993536001 2023-01-16,03:40:17.000,16,11076134,12205,0,1673840416,13119.967718120002,73.44692934000341,53581.60089672001 2023-01-16,03:40:21.000,16,11076137,12245,0,1673840420,13119.4827038,73.25660282999888,53581.39827024 2023-01-16,03:40:25.000,16,11076139,12285,0,1673840424,13118.937062689998,73.12266936000378,53581.202630880005 2023-01-16,03:40:29.000,16,11076080,12325,0,1673840428,13118.425103130001,72.95349024000461,53580.97904304001 2023-01-16,03:40:33.000,16,11076101,12205,0,1673840432,13118.027660839994,72.87594981000439,53580.83231352 2023-01-16,03:40:37.000,16,11076110,12205,0,1673840436,13117.643691169993,72.7913602500048,53580.50391888001 2023-01-16,03:40:41.000,16,11076130,12205,0,1673840440,13117.273194119996,72.75611460000073,53580.25936968001 2023-01-16,03:40:45.000,16,11076092,12085,0,1673840444,13117.172149469996,72.6433285200037,53580.23840832001 2023-01-16,03:40:49.000,16,11076093,12365,0,1673840448,13116.95658754999,72.60808286999963,53579.986872 2023-01-16,03:40:53.000,16,11076129,12245,0,1673840452,13116.889224449995,72.65037765000307,53579.93796216 2023-01-16,03:40:57.000,16,11076139,12365,0,1673840456,13116.76123456,72.59398461000092,53579.85411672001 2023-01-16,03:41:01.000,16,11076114,12325,0,1673840460,13116.639980979999,72.59398461000092,53579.742322800004 2023-01-16,03:41:05.000,16,11076066,12445,0,1673840464,13116.552408949989,72.49529679000261,53579.623541760004 2023-01-16,03:41:09.000,16,11076153,11965,0,1673840468,13116.451364299988,72.41070723000303,53579.51873496001 2023-01-16,03:41:13.000,16,11076096,12445,0,1673840472,13116.323374409993,72.31201941000472,53579.3929668 2023-01-16,03:41:17.000,16,11076136,12045,0,1673840476,13116.175175589997,72.22742984999786,53579.22527592 2023-01-16,03:41:21.000,16,11076134,12245,0,1673840480,13116.181911899992,72.20628245999978,53579.0785464 2023-01-16,03:41:25.000,16,11076141,12365,0,1673840484,13116.181911899992,72.12874202999956,53579.00168808 2023-01-16,03:41:29.000,16,11076120,12325,0,1673840488,13116.370528580002,72.1216929000002,53579.022649440005 2023-01-16,03:41:33.000,16,11076139,12085,0,1673840492,13116.451364299988,72.15693855000427,53578.84797144001 2023-01-16,03:41:37.000,16,11076141,12285,0,1673840496,13116.545672639993,72.2203807199985,53578.88290704 2023-01-16,03:41:41.000,16,11076081,12405,0,1673840500,13116.741025629999,72.25562637000257,53578.8689328 2023-01-16,03:41:45.000,16,11076121,12205,0,1673840504,13116.91616968999,72.14988942000491,53578.91085552 2023-01-16,03:41:49.000,16,11076133,12405,0,1673840508,13117.1249953,72.10054551000212,53578.84797144001 2023-01-16,03:41:53.000,16,11076105,12085,0,1673840512,13117.226039950001,72.01595595000254,53578.82701008001 2023-01-16,03:41:57.000,16,11076128,12245,0,1673840516,13117.273194119996,71.92431726000359,53578.64534496 2023-01-16,03:42:01.000,16,11076115,12565,0,1673840520,13117.340557219992,71.89612073999888,53578.65233208 2023-01-16,03:42:05.000,16,11076135,12365,0,1673840524,13117.259721499991,71.91021900000487,53578.56149952001 2023-01-16,03:42:09.000,16,11076128,12405,0,1673840528,13117.320348289992,71.9736611699991,53578.6243836 2023-01-16,03:42:13.000,16,11076086,12245,0,1673840532,13117.354029839997,72.03710334000061,53578.64534496 2023-01-16,03:42:17.000,16,11076112,12325,0,1673840536,13117.508964970002,72.10054551000212,53578.71521616 2023-01-16,03:42:21.000,16,11076144,12285,0,1673840540,13117.670636409988,72.17103681000299,53578.68028056001 2023-01-16,03:42:25.000,16,11076131,12285,0,1673840544,13117.791889989989,72.20628245999978,53578.70822904001 2023-01-16,03:42:29.000,16,11076135,12565,0,1673840548,13117.97377035999,72.25562637000257,53578.6243836 2023-01-16,03:42:33.000,16,11076109,12405,0,1673840552,13118.2028049,72.24857724000321,53578.70124192 2023-01-16,03:42:37.000,16,11076075,12445,0,1673840556,13118.290376929996,72.31906854000408,53578.65931920001 2023-01-16,03:42:41.000,16,11076131,12005,0,1673840560,13118.391421579996,72.36136332000024,53578.65233208 2023-01-16,03:42:45.000,16,11076121,12365,0,1673840564,13118.485729920001,72.44595287999982,53578.64534496 2023-01-16,03:42:49.000,16,11076078,12485,0,1673840568,13118.586774570002,72.45300200999918,53578.66630632 2023-01-16,03:42:53.000,16,11076181,12485,0,1673840572,13118.748446010002,72.43890375000046,53578.67329344 2023-01-16,03:42:57.000,16,11076159,12645,0,1673840576,13118.916853759998,72.40365810000367,53578.72919040001 2023-01-16,03:43:01.000,16,11076110,12325,0,1673840580,13119.017898409998,72.43890375000046,53578.74316464 2023-01-16,03:43:05.000,16,11076138,12405,0,1673840584,13119.118943059999,72.4811985300039,53578.74316464 2023-01-16,03:43:09.000,16,11076143,12325,0,1673840588,13119.21325139999,72.51644418000069,53578.71521616 2023-01-16,03:43:13.000,16,11076088,12325,0,1673840592,13119.30082343,72.56578809000348,53578.77111312 2023-01-16,03:43:17.000,16,11076131,12405,0,1673840596,13119.226724019994,72.59398461000092,53578.64534496 2023-01-16,03:43:21.000,16,11076087,12125,0,1673840600,13119.45575855999,72.59398461000092,53578.638357840005 2023-01-16,03:43:25.000,16,11076102,12125,0,1673840604,13119.617429999991,72.60103374000028,53578.60342224 2023-01-16,03:43:29.000,16,11076128,11965,0,1673840608,13119.839728229992,72.63627939000435,53578.638357840005 2023-01-16,03:43:33.000,16,11076107,12365,0,1673840612,13119.981190739993,72.71381982000457,53578.65931920001 2023-01-16,03:43:37.000,16,11076098,12325,0,1673840616,13120.304533619994,72.76316373000009,53578.81303584 2023-01-16,03:43:41.000,16,11076112,12525,0,1673840620,13120.55377708999,72.81955677000224,53578.75015176001 2023-01-16,03:43:45.000,16,11076117,12285,0,1673840624,13120.877119969991,72.83365503000095,53578.8339972 2023-01-16,03:43:49.000,16,11076097,12325,0,1673840628,13121.234144399998,72.91824459000054,53578.98072672 2023-01-16,03:43:53.000,16,11076142,12125,0,1673840632,13121.584432519994,73.09447283999907,53579.120469120004 2023-01-16,03:43:57.000,16,11076117,12245,0,1673840636,13121.927984329996,73.33414325999911,53579.12745624 2023-01-16,03:44:01.000,16,11076134,12245,0,1673840640,13122.359108169992,73.4821749900002,53579.288160000004 2023-01-16,03:44:05.000,16,11076094,12285,0,1673840644,13122.9182219,73.78528758000175,53579.44187664 2023-01-16,03:44:09.000,16,11076095,12325,0,1673840648,13123.511017179997,74.07430191000458,53579.61655464001 2023-01-16,03:44:13.000,16,11076056,12365,0,1673840652,13124.225066039995,74.31397233000462,53579.87507808 2023-01-16,03:44:17.000,16,11076058,12325,0,1673840656,13124.912169659998,74.50429884000187,53580.147575760006 2023-01-16,03:44:21.000,16,11076118,12125,0,1673840660,13125.504964939995,74.69462534999911,53580.42007344 2023-01-16,03:44:25.000,16,11076107,12005,0,1673840664,13126.077551289993,74.76511664999998,53580.67859688 2023-01-16,03:44:29.000,16,11076157,12285,0,1673840668,13126.51541144,74.82855882000149,53580.8951976 2023-01-16,03:44:33.000,16,11076121,12405,0,1673840672,13126.845490629996,74.78626403999806,53581.12577256001 2023-01-16,03:44:37.000,16,11076092,12325,0,1673840676,13126.919590040001,74.7439692600019,53581.18865664 2023-01-16,03:44:41.000,16,11076124,12285,0,1673840680,13126.926326349996,74.63823231000424,53581.370321760005 2023-01-16,03:44:45.000,16,11076094,12405,0,1673840684,13126.744445979995,74.52544622999994,53581.35634752 2023-01-16,03:44:49.000,16,11076122,12565,0,1673840688,13126.57603823,74.4972497100025,53581.5240384 2023-01-16,03:44:53.000,16,11076096,12525,0,1673840692,13126.353739999999,74.46200405999843,53581.53102552001 2023-01-16,03:44:57.000,16,11076129,12365,0,1673840696,13126.084287600002,74.44085667000036,53581.62884520001 2023-01-16,03:45:01.000,16,11076107,12325,0,1673840700,13125.855253059992,74.40561102000356,53581.55897400001 2023-01-16,03:45:05.000,16,11076123,12405,0,1673840704,13125.727263169996,74.29282493999926,53581.51705128 2023-01-16,03:45:09.000,16,11076165,12285,0,1673840708,13125.545382799995,74.25757929000247,53581.47512856 2023-01-16,03:45:13.000,16,11076121,12285,0,1673840712,13125.41739291,74.20823537999968,53581.468141440004 2023-01-16,03:45:17.000,16,11076110,12325,0,1673840716,13125.181622059994,74.19413712000096,53581.321411920006 2023-01-16,03:45:21.000,16,11076089,12445,0,1673840720,13124.979532759993,74.20823537999968,53581.34237328001 2023-01-16,03:45:25.000,16,11076085,12245,0,1673840724,13124.824597630002,74.21528450999904,53581.35634752 2023-01-16,03:45:29.000,16,11076090,12485,0,1673840728,13124.521463680001,74.24348103000375,53581.300450560004 2023-01-16,03:45:33.000,16,11076089,12205,0,1673840732,13124.31263806999,74.24348103000375,53581.37730888 2023-01-16,03:45:37.000,16,11076148,12445,0,1673840736,13124.07013090999,74.25053016000311,53581.39128312001 2023-01-16,03:45:41.000,16,11076127,12125,0,1673840740,13123.807414819988,74.2857758099999,53581.370321760005 2023-01-16,03:45:45.000,16,11076128,12125,0,1673840744,13123.558171349992,74.30692319999798,53581.33538616 2023-01-16,03:45:49.000,16,11076088,12485,0,1673840748,13123.356082049992,74.37741449999885,53581.321411920006 2023-01-16,03:45:53.000,16,11076105,12245,0,1673840752,13123.1203112,74.38446362999821,53581.32839904 2023-01-16,03:45:57.000,16,11076108,12045,0,1673840756,13122.776759389999,74.32102146000398,53581.14673392001 2023-01-16,03:46:01.000,16,11076160,12165,0,1673840760,13122.540988539993,74.27872668000055,53581.083849840004 2023-01-16,03:46:05.000,16,11076112,12525,0,1673840764,13122.244590900002,74.13774407999881,53581.04192712 2023-01-16,03:46:09.000,16,11076095,12165,0,1673840768,13121.90103909,73.975614089999,53580.95109456 2023-01-16,03:46:13.000,16,11076123,12125,0,1673840772,13121.490124179989,73.83463149000454,53580.867249120005 2023-01-16,03:46:17.000,16,11076149,12125,0,1673840776,13121.160044989992,73.70774715000152,53580.87423624 2023-01-16,03:46:21.000,16,11076116,12125,0,1673840780,13120.73565745999,73.54561716000171,53580.71353248 2023-01-16,03:46:25.000,16,11076113,12365,0,1673840784,13120.37189671999,73.4821749900002,53580.67859688 2023-01-16,03:46:29.000,16,11076107,12365,0,1673840788,13119.967718120002,73.41168368999934,53580.58776432 2023-01-16,03:46:33.000,16,11076086,12365,0,1673840792,13119.651111549996,73.3834871700019,53580.50391888001 2023-01-16,03:46:37.000,16,11076100,12285,0,1673840796,13119.327768669995,73.30594674000167,53580.39911208 2023-01-16,03:46:41.000,16,11076088,12285,0,1673840800,13119.105470439994,73.29184848000295,53580.28731816001 2023-01-16,03:46:45.000,16,11076116,12405,0,1673840804,13119.011162099989,73.25660282999888,53580.28731816001 2023-01-16,03:46:49.000,16,11076087,12205,0,1673840808,13118.836018039998,73.2354554400008,53580.27334392 2023-01-16,03:46:53.000,16,11076077,12285,0,1673840812,13118.647401360002,73.20020979000401,53580.18949848001 2023-01-16,03:46:57.000,16,11076127,12685,0,1673840816,13118.559829329992,73.14381675000186,53580.28033104 2023-01-16,03:47:01.000,16,11076107,12525,0,1673840820,13118.438575749991,73.11562023000442,53580.245395440004 2023-01-16,03:47:05.000,16,11076080,12205,0,1673840824,13118.411630509996,73.073325450001,53580.22443408 2023-01-16,03:47:09.000,16,11076106,12285,0,1673840828,13118.425103130001,73.0239815399982,53580.245395440004 2023-01-16,03:47:13.000,16,11076099,12205,0,1673840832,13118.425103130001,73.0239815399982,53580.294305280004 2023-01-16,03:47:17.000,16,11076095,12565,0,1673840836,13118.425103130001,72.98873589000141,53580.25238256 2023-01-16,03:47:21.000,16,11076081,12245,0,1673840840,13118.431839439996,72.95349024000461,53580.315266640006 2023-01-16,03:47:25.000,16,11076128,12285,0,1673840844,13118.478993609991,72.96053937000397,53580.266356800006 2023-01-16,03:47:29.000,16,11076105,12285,0,1673840848,13118.633928739997,72.98873589000141,53580.44802192 2023-01-16,03:47:33.000,16,11076126,12245,0,1673840852,13118.701291839992,73.04512893000356,53580.47597040001 2023-01-16,03:47:37.000,16,11076086,12045,0,1673840856,13118.896644829998,73.05922719000228,53580.58776432 2023-01-16,03:47:41.000,16,11076122,12325,0,1673840860,13118.977480549998,73.05217806000292,53580.65763552 2023-01-16,03:47:45.000,16,11076103,12365,0,1673840864,13119.139151989999,73.03103067000484,53580.72051960001 2023-01-16,03:47:49.000,16,11076122,12325,0,1673840868,13119.267141879995,73.00988327999949,53580.72051960001 2023-01-16,03:47:53.000,16,11076090,12445,0,1673840872,13119.44228594,73.03103067000484,53580.81135216001 2023-01-16,03:47:57.000,16,11076173,12085,0,1673840876,13119.570275829996,73.1367676200025,53580.8951976 2023-01-16,03:48:01.000,16,11076163,12365,0,1673840880,13119.718474649992,73.18611152999802,53580.99301728 2023-01-16,03:48:05.000,16,11076113,12325,0,1673840884,13119.967718120002,73.17906239999866,53581.104811200006 2023-01-16,03:48:09.000,16,11076114,12125,0,1673840888,13120.284324689994,73.20020979000401,53581.34237328001 2023-01-16,03:48:13.000,16,11076131,11965,0,1673840892,13120.39884196,73.29889761000231,53581.44718008 2023-01-16,03:48:17.000,16,11076064,12245,0,1673840896,13120.62114019,73.32709412999975,53581.775574720006 2023-01-16,03:48:21.000,16,11076133,12285,0,1673840900,13120.668294359995,73.34824151999783,53581.88038152 2023-01-16,03:48:25.000,16,11076158,12325,0,1673840904,13120.68176698,73.4187328199987,53581.96422696001 2023-01-16,03:48:29.000,16,11076088,12605,0,1673840908,13120.749130079996,73.4187328199987,53582.07602088 2023-01-16,03:48:33.000,16,11076119,12045,0,1673840912,13120.769339009996,73.46102760000213,53582.2227504 2023-01-16,03:48:37.000,16,11076104,12125,0,1673840916,13120.850174729996,73.49627324999892,53582.31358296 2023-01-16,03:48:41.000,16,11076158,12445,0,1673840920,13120.856911039991,73.51037151000492,53582.35550568 2023-01-16,03:48:45.000,16,11076132,12325,0,1673840924,13120.863647350001,73.63725585000066,53582.38345416 2023-01-16,03:48:49.000,16,11076109,12325,0,1673840928,13120.84343842,73.65840323999873,53582.53018368 2023-01-16,03:48:53.000,16,11076119,12325,0,1673840932,13120.829965799996,73.7288945399996,53582.62101624 2023-01-16,03:48:57.000,16,11076138,12525,0,1673840936,13120.769339009996,73.77823845000239,53582.77473288001 2023-01-16,03:49:01.000,16,11076138,12325,0,1673840940,13120.73565745999,73.83463149000454,53582.83761696 2023-01-16,03:49:05.000,16,11076101,12325,0,1673840944,13120.63461280999,73.8769262700007,53582.928449520005 2023-01-16,03:49:09.000,16,11076101,12405,0,1673840948,13120.60093126,73.92627018000348,53582.92146240001 2023-01-16,03:49:13.000,16,11076168,12445,0,1673840952,13120.47967768,73.94741757000156,53582.96338512 2023-01-16,03:49:17.000,16,11076094,12245,0,1673840956,13120.284324689994,73.96856495999964,53582.928449520005 2023-01-16,03:49:21.000,16,11076136,12365,0,1673840960,13120.014872289998,73.99676148000435,53582.84460408 2023-01-16,03:49:25.000,16,11076097,12405,0,1673840964,13120.028344910002,74.01085974000307,53582.92146240001 2023-01-16,03:49:29.000,16,11076082,12205,0,1673840968,13119.853200849997,74.06020364999858,53582.90748816 2023-01-16,03:49:33.000,16,11076113,12245,0,1673840972,13119.671320479996,74.10249843000202,53582.809668480004 2023-01-16,03:49:37.000,16,11076135,12205,0,1673840976,13119.54333059,74.17298973000288,53582.87255256001 2023-01-16,03:49:41.000,16,11076118,12125,0,1673840980,13119.368186529995,74.17298973000288,53582.87255256001 2023-01-16,03:49:45.000,16,11076063,12485,0,1673840984,13119.267141879995,74.20823537999968,53582.75377152001 2023-01-16,03:49:49.000,16,11076063,12285,0,1673840988,13119.25366925999,74.19413712000096,53582.6769132 2023-01-16,03:49:53.000,16,11076081,12285,0,1673840992,13119.24019664,74.25053016000311,53582.58608064001 2023-01-16,03:49:57.000,16,11076096,12285,0,1673840996,13119.21998771,74.29282493999926,53582.52319656 2023-01-16,03:50:01.000,16,11076113,12285,0,1673841000,13119.17283353999,74.39151276000484,53582.39742840001 2023-01-16,03:50:05.000,16,11076077,12405,0,1673841004,13119.166097229994,74.46200405999843,53582.2926216 2023-01-16,03:50:09.000,16,11076135,12325,0,1673841008,13119.118943059999,74.49020058000315,53582.29960872001 2023-01-16,03:50:13.000,16,11076111,12325,0,1673841012,13119.159360919999,74.49020058000315,53582.26467312 2023-01-16,03:50:17.000,16,11076105,12245,0,1673841016,13119.29408711999,74.48315145000379,53582.257686000004 2023-01-16,03:50:21.000,16,11076155,12285,0,1673841020,13119.39513176999,74.42675841000164,53582.20178904001 2023-01-16,03:50:25.000,16,11076129,12165,0,1673841024,13119.428813319995,74.433807540001,53582.110956480006 2023-01-16,03:50:29.000,16,11076124,12765,0,1673841028,13119.41534069999,74.39151276000484,53582.00614968 2023-01-16,03:50:33.000,16,11076121,12445,0,1673841032,13119.41534069999,74.49020058000315,53581.90833 2023-01-16,03:50:37.000,16,11076091,12445,0,1673841036,13119.287350809995,74.51134797000122,53581.76858760001 2023-01-16,03:50:41.000,16,11076114,11965,0,1673841040,13119.29408711999,74.45495492999908,53581.67076792 2023-01-16,03:50:45.000,16,11076133,12325,0,1673841044,13119.36145022,74.37036536999949,53581.62185808 2023-01-16,03:50:49.000,16,11076114,12405,0,1673841048,13119.388395459995,74.20823537999968,53581.55198688 2023-01-16,03:50:53.000,16,11076105,12565,0,1673841052,13119.46249487,74.13774407999881,53581.51705128 2023-01-16,03:50:57.000,16,11076151,12445,0,1673841056,13119.4827038,74.05315451999923,53581.35634752 2023-01-16,03:51:01.000,16,11076093,12365,0,1673841060,13119.40186808,74.01790887000243,53581.300450560004 2023-01-16,03:51:05.000,16,11076111,12205,0,1673841064,13119.38165915,74.00381061000371,53581.251540720004 2023-01-16,03:51:09.000,16,11076126,12565,0,1673841068,13119.41534069999,73.96856495999964,53581.202630880005 2023-01-16,03:51:13.000,16,11076116,12245,0,1673841072,13119.45575855999,73.92627018000348,53581.19564376001 2023-01-16,03:51:17.000,16,11076161,12485,0,1673841076,13119.31429604999,73.90512278999813,53581.09782408001 2023-01-16,03:51:21.000,16,11076104,12565,0,1673841080,13119.246932949995,73.84872975000326,53581.09083696 2023-01-16,03:51:25.000,16,11076133,12365,0,1673841084,13119.13241567999,73.79233671000111,53581.02795288001 2023-01-16,03:51:29.000,16,11076107,12325,0,1673841088,13119.091997819989,73.73594366999896,53580.97205592 2023-01-16,03:51:33.000,16,11076129,12285,0,1673841092,13119.065052579994,73.72184541000024,53580.90917184001 2023-01-16,03:51:37.000,16,11076119,12325,0,1673841096,13119.26040557,73.6936488900028,53581.0000044 2023-01-16,03:51:41.000,16,11076088,12525,0,1673841100,13119.37492283999,73.74299279999832,53581.02096576 2023-01-16,03:51:45.000,16,11076079,12245,0,1673841104,13119.49617641999,73.75709106000431,53580.986030160006 2023-01-16,03:51:49.000,16,11076085,12565,0,1673841108,13119.50291273,73.72184541000024,53581.00699152001 2023-01-16,03:51:53.000,16,11076124,12245,0,1673841112,13119.550066899996,73.78528758000175,53581.02096576 2023-01-16,03:51:57.000,16,11076098,12125,0,1673841116,13119.54333059,73.83463149000454,53581.06288848 2023-01-16,03:52:01.000,16,11076102,12245,0,1673841120,13119.53659427999,73.75709106000431,53580.97205592 2023-01-16,03:52:05.000,16,11076133,12405,0,1673841124,13119.684793100001,73.71479628000088,53581.02795288001 2023-01-16,03:52:09.000,16,11076075,12045,0,1673841128,13119.617429999991,73.65840323999873,53580.97205592 2023-01-16,03:52:13.000,16,11076111,12325,0,1673841132,13119.56353952,73.60201020000386,53580.916158960004 2023-01-16,03:52:17.000,16,11076123,12565,0,1673841136,13119.610693689996,73.57381367999915,53581.11878544 2023-01-16,03:52:21.000,16,11076132,12245,0,1673841140,13119.52312166,73.58086280999851,53581.04192712 2023-01-16,03:52:25.000,16,11076074,12205,0,1673841144,13119.45575855999,73.55971542000043,53581.00699152001 2023-01-16,03:52:29.000,16,11076092,12325,0,1673841148,13119.38165915,73.58086280999851,53581.05590136001 2023-01-16,03:52:33.000,16,11076097,12325,0,1673841152,13119.30082343,73.55266629000107,53581.034940000005 2023-01-16,03:52:37.000,16,11076159,12405,0,1673841156,13119.091997819989,73.53856803000235,53580.94410744 2023-01-16,03:52:41.000,16,11076143,12365,0,1673841160,13118.923590069993,73.56676454999979,53580.965068800004 2023-01-16,03:52:45.000,16,11076067,12285,0,1673841164,13118.829281730003,73.58791193999787,53580.916158960004 2023-01-16,03:52:49.000,16,11076091,12485,0,1673841168,13118.741709699992,73.60905933000322,53581.0000044 2023-01-16,03:52:53.000,16,11076162,12285,0,1673841172,13118.640665049992,73.65840323999873,53580.8951976 2023-01-16,03:52:57.000,16,11076095,12485,0,1673841176,13118.748446010002,73.74299279999832,53581.0000044 2023-01-16,03:53:01.000,16,11076119,12285,0,1673841180,13118.761918629993,73.79938584000047,53580.99301728 2023-01-16,03:53:05.000,16,11076131,12085,0,1673841184,13118.755182319997,73.86282801000198,53580.986030160006 2023-01-16,03:53:09.000,16,11076083,12085,0,1673841188,13118.815809109998,73.89807365999877,53580.986030160006 2023-01-16,03:53:13.000,16,11076123,12645,0,1673841192,13118.896644829998,73.98971234999772,53581.01397864 2023-01-16,03:53:17.000,16,11076133,12445,0,1673841196,13118.896644829998,74.09544930000266,53580.99301728 2023-01-16,03:53:21.000,16,11076149,12245,0,1673841200,13119.024634719994,74.13774407999881,53581.04891424 2023-01-16,03:53:25.000,16,11076128,12325,0,1673841204,13119.058316269999,74.23643190000439,53580.97904304001 2023-01-16,03:53:29.000,16,11076136,12285,0,1673841208,13119.105470439994,74.32102146000398,53581.034940000005 2023-01-16,03:53:33.000,16,11076100,12365,0,1673841212,13119.17956985,74.41266015000292,53581.034940000005 2023-01-16,03:53:37.000,16,11076135,12565,0,1673841216,13119.408604389995,74.49020058000315,53581.16769528 2023-01-16,03:53:41.000,16,11076148,12485,0,1673841220,13119.53659427999,74.60298666000017,53581.19564376001 2023-01-16,03:53:45.000,16,11076090,12405,0,1673841224,13119.637638929991,74.7439692600019,53581.18166952 2023-01-16,03:53:49.000,16,11076122,12165,0,1673841228,13119.826255610002,74.7933131700047,53581.22359224001 2023-01-16,03:53:53.000,16,11076114,12245,0,1673841232,13119.940772879992,74.84970620999957,53581.28647632 2023-01-16,03:53:57.000,16,11076103,12405,0,1673841236,13120.068762770003,74.85675533999893,53581.28647632 2023-01-16,03:54:01.000,16,11076131,12365,0,1673841240,13120.082235389993,74.88495186000364,53581.300450560004 2023-01-16,03:54:05.000,16,11076130,12205,0,1673841244,13120.122653249993,74.98363968000194,53581.21660512 2023-01-16,03:54:09.000,16,11076065,11925,0,1673841248,13120.243906829994,75.03298359000473,53581.41224448001 2023-01-16,03:54:13.000,16,11076081,12445,0,1673841252,13120.264115759994,75.00478707000002,53581.50307704 2023-01-16,03:54:17.000,16,11076157,12165,0,1673841256,13120.385369339994,75.06118011000217,53581.53102552001 2023-01-16,03:54:21.000,16,11076103,12245,0,1673841260,13120.405578269994,75.13167141000304,53581.57993536001 2023-01-16,03:54:25.000,16,11076106,12485,0,1673841264,13120.53356815999,75.15281880000111,53581.64281944 2023-01-16,03:54:29.000,16,11076091,12325,0,1673841268,13120.62114019,75.11757315000432,53581.64281944 2023-01-16,03:54:33.000,16,11076143,11965,0,1673841272,13120.587458639995,75.21626097000262,53581.76160048 2023-01-16,03:54:37.000,16,11076102,12325,0,1673841276,13120.53356815999,75.27970314000413,53581.705703520005 2023-01-16,03:54:41.000,16,11076134,12125,0,1673841280,13120.55377708999,75.37134183000308,53581.72666488001 2023-01-16,03:54:45.000,16,11076086,12205,0,1673841284,13120.57398601999,75.37134183000308,53581.74063912 2023-01-16,03:54:49.000,16,11076107,12285,0,1673841288,13120.627876499995,75.4488822600033,53581.733652 2023-01-16,03:54:53.000,16,11076098,12485,0,1673841292,13120.60093126,75.49117703999946,53581.74762624001 2023-01-16,03:54:57.000,16,11076101,12325,0,1673841296,13120.66155805,75.51232443000481,53581.824484560006 2023-01-16,03:55:01.000,16,11076086,12205,0,1673841300,13120.59419494999,75.55461921000096,53581.79653608001 2023-01-16,03:55:05.000,16,11076095,12405,0,1673841304,13120.52009554,75.64625789999991,53581.76858760001 2023-01-16,03:55:09.000,16,11076139,12325,0,1673841308,13120.51335922999,75.72379833000014,53581.76160048 2023-01-16,03:55:13.000,16,11076066,12405,0,1673841312,13120.587458639995,75.76609311000357,53581.74762624001 2023-01-16,03:55:17.000,16,11076092,12445,0,1673841316,13120.567249709995,75.78019137000229,53581.62884520001 2023-01-16,03:55:21.000,16,11076147,12285,0,1673841320,13120.60093126,75.7308474599995,53581.57294824 2023-01-16,03:55:25.000,16,11076086,12365,0,1673841324,13120.51335922999,75.794289630001,53581.51705128 2023-01-16,03:55:29.000,16,11076117,12405,0,1673841328,13120.45946875,75.89297744999931,53581.55198688 2023-01-16,03:55:33.000,16,11076092,12485,0,1673841332,13120.358424099999,75.93527223000274,53581.39128312001 2023-01-16,03:55:37.000,16,11076086,12165,0,1673841336,13120.358424099999,75.93527223000274,53581.43320584001 2023-01-16,03:55:41.000,16,11076108,12005,0,1673841340,13120.365160409994,75.92822310000338,53581.39128312001 2023-01-16,03:55:45.000,16,11076094,11965,0,1673841344,13120.385369339994,75.92822310000338,53581.32839904 2023-01-16,03:55:49.000,16,11076100,12045,0,1673841348,13120.45273243999,75.96346875000017,53581.25852784 2023-01-16,03:55:53.000,16,11076103,12245,0,1673841352,13120.47967768,75.99166527000489,53581.209618 2023-01-16,03:55:57.000,16,11076071,12125,0,1673841356,13120.304533619994,76.06215656999848,53581.04891424 2023-01-16,03:56:01.000,16,11076088,12365,0,1673841360,13120.230434209989,76.19609004000085,53580.986030160006 2023-01-16,03:56:05.000,16,11076122,12285,0,1673841364,13120.257379449999,76.20313917000021,53580.90917184001 2023-01-16,03:56:09.000,16,11076099,12485,0,1673841368,13120.45273243999,76.20313917000021,53580.965068800004 2023-01-16,03:56:13.000,16,11076091,12285,0,1673841372,13120.49315029999,76.1890409100015,53580.86026200001 2023-01-16,03:56:17.000,16,11076111,12485,0,1673841376,13120.648085429995,76.1890409100015,53580.86026200001 2023-01-16,03:56:21.000,16,11076118,12285,0,1673841380,13120.67503066999,76.23133568999765,53580.797377920004 2023-01-16,03:56:25.000,16,11076129,12325,0,1673841384,13120.708712219996,76.2877287299998,53580.72750672 2023-01-16,03:56:29.000,16,11076110,12285,0,1673841388,13120.69523959999,76.30182698999852,53580.67859688 2023-01-16,03:56:33.000,16,11076137,12325,0,1673841392,13120.74239377,76.3511709000013,53580.6157128 2023-01-16,03:56:37.000,16,11076093,12125,0,1673841396,13120.708712219996,76.34412177000195,53580.47597040001 2023-01-16,03:56:41.000,16,11076115,12325,0,1673841400,13120.64134912,76.34412177000195,53580.34321512 2023-01-16,03:56:45.000,16,11076098,12365,0,1673841404,13120.75586638999,76.37936741999874,53580.25238256 2023-01-16,03:56:49.000,16,11076091,12405,0,1673841408,13120.937746759992,76.34412177000195,53580.17552424 2023-01-16,03:56:53.000,16,11076094,12485,0,1673841412,13121.112890819997,76.37936741999874,53580.126614400004 2023-01-16,03:56:57.000,16,11076105,12405,0,1673841416,13121.362134289993,76.4005148100041,53580.11264016 2023-01-16,03:57:01.000,16,11076145,12525,0,1673841420,13121.564223589994,76.3864165499981,53580.01482048 2023-01-16,03:57:05.000,16,11076124,12245,0,1673841424,13121.725895029995,76.46395697999833,53580.02180760001 2023-01-16,03:57:09.000,16,11076096,12205,0,1673841428,13121.82020337,76.47805524000432,53580.00084624001 2023-01-16,03:57:13.000,16,11076092,12405,0,1673841432,13121.88083016,76.42871133000153,53580.07071744001 2023-01-16,03:57:17.000,16,11076124,12125,0,1673841436,13121.96166588,76.37231828999938,53579.92398792001 2023-01-16,03:57:21.000,16,11076116,12245,0,1673841440,13122.183964110001,76.252483080003,53579.95193640001 2023-01-16,03:57:25.000,16,11076114,12125,0,1673841444,13122.365844480002,76.22428655999829,53579.96591064 2023-01-16,03:57:29.000,16,11076105,12325,0,1673841448,13122.527515919988,76.27363047000108,53579.958923520004 2023-01-16,03:57:33.000,16,11076129,12245,0,1673841452,13122.682451049994,76.21723742999893,53579.99385912 2023-01-16,03:57:37.000,16,11076141,12365,0,1673841456,13122.702659979994,76.1396969999987,53580.04276896 2023-01-16,03:57:41.000,16,11076090,12285,0,1673841460,13122.615087949998,75.97051787999953,53580.09167880001 2023-01-16,03:57:45.000,16,11076124,12445,0,1673841464,13122.325426620002,75.78019137000229,53579.958923520004 2023-01-16,03:57:49.000,16,11076121,12205,0,1673841468,13122.264799830002,75.55461921000096,53580.11264016 2023-01-16,03:57:53.000,16,11076113,12165,0,1673841472,13122.0425016,75.42773486999795,53580.06373032 2023-01-16,03:57:57.000,16,11076078,12245,0,1673841476,13121.806730749995,75.31494879000093,53579.958923520004 2023-01-16,03:58:01.000,16,11076118,12605,0,1673841480,13121.67200454999,75.25150661999942,53580.04276896 2023-01-16,03:58:05.000,16,11076112,12285,0,1673841484,13121.530542039989,75.16691705999983,53579.93796216 2023-01-16,03:58:09.000,16,11076104,12165,0,1673841488,13121.436233699998,75.09642575999897,53579.910013680004 2023-01-16,03:58:13.000,16,11076099,12485,0,1673841492,13121.281298569993,75.03298359000473,53579.791232640004 2023-01-16,03:58:17.000,16,11076100,12165,0,1673841496,13121.308243809988,74.9554431600045,53579.910013680004 2023-01-16,03:58:21.000,16,11076047,12285,0,1673841500,13121.234144399998,74.80741143000341,53579.812194000006 2023-01-16,03:58:25.000,16,11076139,12125,0,1673841504,13121.227408090002,74.7439692600019,53579.80520688001 2023-01-16,03:58:29.000,16,11076113,12205,0,1673841508,13121.220671779993,74.68757621999976,53579.8471296 2023-01-16,03:58:33.000,16,11076087,11965,0,1673841512,13121.341925359993,74.58888840000145,53579.83315536001 2023-01-16,03:58:37.000,16,11076086,12205,0,1673841516,13121.422761079994,74.47610232000443,53579.79821976 2023-01-16,03:58:41.000,16,11076100,12405,0,1673841520,13121.476651559999,74.47610232000443,53579.74930992 2023-01-16,03:58:45.000,16,11076157,12485,0,1673841524,13121.63158668999,74.433807540001,53579.85411672001 2023-01-16,03:58:49.000,16,11076092,12245,0,1673841528,13121.766312889995,74.41970928000228,53579.86809096 2023-01-16,03:58:53.000,16,11076140,12205,0,1673841532,13121.88083016,74.433807540001,53579.986872 2023-01-16,03:58:57.000,16,11076107,12205,0,1673841536,13121.91451170999,74.38446362999821,53580.02180760001 2023-01-16,03:59:01.000,16,11076146,12605,0,1673841540,13122.015556359991,74.32807059000334,53580.04975608001 2023-01-16,03:59:05.000,16,11076087,12245,0,1673841544,13122.177227799992,74.20823537999968,53580.02180760001 2023-01-16,03:59:09.000,16,11076104,12405,0,1673841548,13122.419734959993,74.06725277999794,53580.09167880001 2023-01-16,03:59:13.000,16,11076131,12405,0,1673841552,13122.662242119994,73.95446670000092,53580.10565304 2023-01-16,03:59:17.000,16,11076085,12285,0,1673841556,13122.682451049994,73.90512278999813,53580.07071744001 2023-01-16,03:59:21.000,16,11076165,12325,0,1673841560,13122.756550459999,73.94741757000156,53580.14058864001 2023-01-16,03:59:25.000,16,11076109,12285,0,1673841564,13122.803704629994,73.98971234999772,53580.21045984 2023-01-16,03:59:29.000,16,11076091,12525,0,1673841568,13122.83738618,74.01790887000243,53580.18949848001 2023-01-16,03:59:33.000,16,11076085,12165,0,1673841572,13122.97884869,74.10249843000202,53580.22443408 2023-01-16,03:59:37.000,16,11076125,12485,0,1673841576,13123.308927879996,74.12364582000009,53580.39212496 2023-01-16,03:59:41.000,16,11076080,12285,0,1673841580,13123.605325520002,74.0390562600005,53580.52488024001 2023-01-16,03:59:45.000,16,11076100,12365,0,1673841584,13123.834360059998,74.05315451999923,53580.60872568 2023-01-16,03:59:49.000,16,11076084,12165,0,1673841588,13123.948877329989,74.08135104000394,53580.71353248 2023-01-16,03:59:53.000,16,11076086,12245,0,1673841592,13123.935404709999,74.16594060000352,53580.83231352 2023-01-16,03:59:57.000,16,11076148,12285,0,1673841596,13123.820887439993,74.2223336399984,53580.80436504 2023-01-16,04:00:01.000,16,11076118,12245,0,1673841600,13123.861305299994,74.20823537999968,53580.90917184001 2023-01-16,04:00:05.000,16,11076089,12205,0,1673841604,13123.955613639999,74.14479320999817,53581.02795288001 2023-01-16,04:00:09.000,16,11076107,12325,0,1673841608,13124.016240429999,74.07430191000458,53581.09782408001 2023-01-16,04:00:13.000,16,11076132,12485,0,1673841612,13124.022976739994,74.02495800000179,53581.16070816 2023-01-16,04:00:17.000,16,11076093,12245,0,1673841616,13124.02971304999,74.05315451999923,53581.26551496001 2023-01-16,04:00:21.000,16,11076113,12325,0,1673841620,13123.996031499999,74.13774407999881,53581.300450560004 2023-01-16,04:00:25.000,16,11076065,12485,0,1673841624,13123.996031499999,74.22938276999776,53581.40525736 2023-01-16,04:00:29.000,16,11076073,12285,0,1673841628,13124.15770294,74.31397233000462,53581.49608992 2023-01-16,04:00:33.000,16,11076082,12245,0,1673841632,13124.29242913999,74.39151276000484,53581.56596112 2023-01-16,04:00:37.000,16,11076077,12485,0,1673841636,13124.27222020999,74.41970928000228,53581.61487096 2023-01-16,04:00:41.000,16,11076100,12205,0,1673841640,13124.33958331,74.40561102000356,53581.74063912 2023-01-16,04:00:45.000,16,11076102,12365,0,1673841644,13124.31937438,74.42675841000164,53581.69871640001 2023-01-16,04:00:49.000,16,11076105,12285,0,1673841648,13124.39347378999,74.3985618900042,53581.873394400005 2023-01-16,04:00:53.000,16,11076104,12365,0,1673841652,13124.285692829995,74.45495492999908,53581.76858760001 2023-01-16,04:00:57.000,16,11076133,12445,0,1673841656,13124.27895652,74.51134797000122,53581.96422696001 2023-01-16,04:01:01.000,16,11076148,12325,0,1673841660,13124.11728508,74.52544622999994,53581.93627848001 2023-01-16,04:01:05.000,16,11076106,12645,0,1673841664,13124.002767809994,74.52544622999994,53581.971214080004 2023-01-16,04:01:09.000,16,11076090,12285,0,1673841668,13123.874777919998,74.56774101000337,53581.971214080004 2023-01-16,04:01:13.000,16,11076139,12405,0,1673841672,13123.753524339998,74.53954448999866,53581.96422696001 2023-01-16,04:01:17.000,16,11076098,12485,0,1673841676,13123.632270759997,74.58888840000145,53581.873394400005 2023-01-16,04:01:21.000,16,11076109,12445,0,1673841680,13123.544698730002,74.70167447999847,53581.81051032 2023-01-16,04:01:25.000,16,11076125,12205,0,1673841684,13123.517753489992,74.72987100000319,53581.803523200004 2023-01-16,04:01:29.000,16,11076080,12405,0,1673841688,13123.497544559992,74.84265708000021,53581.72666488001 2023-01-16,04:01:33.000,16,11076150,12165,0,1673841692,13123.511017179997,74.892000990003,53581.74063912 2023-01-16,04:01:37.000,16,11076114,12125,0,1673841696,13123.578380279992,74.93429576999915,53581.754613360004 2023-01-16,04:01:41.000,16,11076105,12485,0,1673841700,13123.618798139993,74.92019751000043,53581.71269064 2023-01-16,04:01:45.000,16,11076093,12205,0,1673841704,13123.612061829997,74.98363968000194,53581.67076792 2023-01-16,04:01:49.000,16,11076130,12165,0,1673841708,13123.571643969997,75.06822924000153,53581.71269064 2023-01-16,04:01:53.000,16,11076142,12245,0,1673841712,13123.585116590002,75.16691705999983,53581.71967776 2023-01-16,04:01:57.000,16,11076126,12125,0,1673841716,13123.517753489992,75.22331010000198,53581.51705128 2023-01-16,04:02:01.000,16,11076120,12125,0,1673841720,13123.457126699992,75.29380140000285,53581.54499976 2023-01-16,04:02:05.000,16,11076082,12485,0,1673841724,13123.416708839992,75.41363660999923,53581.48211568001 2023-01-16,04:02:09.000,16,11076083,12125,0,1673841728,13123.490808249997,75.52642269000353,53581.57294824 2023-01-16,04:02:13.000,16,11076106,12125,0,1673841732,13123.578380279992,75.63920877000055,53581.51705128 2023-01-16,04:02:17.000,16,11076096,12325,0,1673841736,13123.814151129998,75.75904398000421,53581.55198688 2023-01-16,04:02:21.000,16,11076109,12285,0,1673841740,13123.928668399989,75.85068267000315,53581.57993536001 2023-01-16,04:02:25.000,16,11076108,12165,0,1673841744,13124.02971304999,75.91412484000466,53581.607883840006 2023-01-16,04:02:29.000,16,11076104,12365,0,1673841748,13124.07013090999,75.9775670099989,53581.656793680006 2023-01-16,04:02:33.000,16,11076063,12125,0,1673841752,13124.204857109995,76.05510743999912,53581.6637808 2023-01-16,04:02:37.000,16,11076062,12325,0,1673841756,13124.31263806999,76.13264786999935,53581.69871640001 2023-01-16,04:02:41.000,16,11076134,12165,0,1673841760,13124.39347378999,76.20313917000021,53581.6637808 2023-01-16,04:02:45.000,16,11076100,12085,0,1673841764,13124.447364269996,76.30182698999852,53581.69871640001 2023-01-16,04:02:49.000,16,11076046,12325,0,1673841768,13124.46083689,76.41461307000282,53581.79653608001 2023-01-16,04:02:53.000,16,11076138,12205,0,1673841772,13124.41368271999,76.50625176000176,53581.81749744001 2023-01-16,04:02:57.000,16,11076112,12325,0,1673841776,13124.521463680001,76.5978904500007,53581.943265600006 2023-01-16,04:03:01.000,16,11076114,12445,0,1673841780,13124.595563089992,76.7459221800018,53581.92929136 2023-01-16,04:03:05.000,16,11076123,12205,0,1673841784,13124.689871429997,76.88690478000353,53581.90134288 2023-01-16,04:03:09.000,16,11076106,12405,0,1673841788,13124.811125009997,76.92215043000033,53581.9782012 2023-01-16,04:03:13.000,16,11076120,12245,0,1673841792,13124.790916079997,76.97149434000312,53581.96422696001 2023-01-16,04:03:17.000,16,11076080,12325,0,1673841796,13124.891960729998,76.98559260000184,53582.041085280005 2023-01-16,04:03:21.000,16,11076114,12445,0,1673841800,13124.885224420002,77.0560839000027,53582.02012392 2023-01-16,04:03:25.000,16,11076114,12005,0,1673841804,13124.851542869998,77.02083824999863,53582.09698224 2023-01-16,04:03:29.000,16,11076062,12245,0,1673841808,13124.716816669992,77.03493651000463,53582.08300800001 2023-01-16,04:03:33.000,16,11076133,12605,0,1673841812,13124.662926190002,76.98559260000184,53582.1179436 2023-01-16,04:03:37.000,16,11076134,12325,0,1673841816,13124.46083689,76.95034694999777,53582.02711104 2023-01-16,04:03:41.000,16,11076112,12325,0,1673841820,13124.46083689,76.83051174000138,53582.10396936001 2023-01-16,04:03:45.000,16,11076137,12645,0,1673841824,13124.305901759995,76.79526609000459,53581.9782012 2023-01-16,04:03:49.000,16,11076092,12245,0,1673841828,13124.225066039995,76.90805217000161,53581.96422696001 2023-01-16,04:03:53.000,16,11076112,12125,0,1673841832,13124.17791187,76.9432978199984,53581.971214080004 2023-01-16,04:03:57.000,16,11076116,12165,0,1673841836,13123.975822569999,76.93624868999905,53581.89435576001 2023-01-16,04:04:01.000,16,11076145,12445,0,1673841840,13123.733315409998,76.90805217000161,53581.824484560006 2023-01-16,04:04:05.000,16,11076093,12285,0,1673841844,13123.598589209992,76.86575738999818,53581.754613360004 2023-01-16,04:04:09.000,16,11076115,12325,0,1673841848,13123.396499909992,76.82346261000203,53581.733652 2023-01-16,04:04:13.000,16,11076127,12325,0,1673841852,13123.248301089996,76.70362739999837,53581.56596112 2023-01-16,04:04:17.000,16,11076114,12325,0,1673841856,13123.106838579995,76.6472343600035,53581.46115432001 2023-01-16,04:04:21.000,16,11076125,12485,0,1673841860,13122.965376069995,76.60493958000006,53581.31442480001 2023-01-16,04:04:25.000,16,11076073,11965,0,1673841864,13122.945167139995,76.56264480000391,53581.29346344001 2023-01-16,04:04:29.000,16,11076102,12485,0,1673841868,13122.817177249999,76.48510437000368,53581.17468240001 2023-01-16,04:04:33.000,16,11076150,12005,0,1673841872,13122.89801297,76.33002351000323,53581.1397468 2023-01-16,04:04:37.000,16,11076099,12245,0,1673841876,13122.91148558999,76.24543395000364,53580.97205592 2023-01-16,04:04:41.000,16,11076113,12165,0,1673841880,13122.97884869,76.21018829999957,53580.84628776 2023-01-16,04:04:45.000,16,11076090,12085,0,1673841884,13123.03947548,76.16789352000342,53580.73449384 2023-01-16,04:04:49.000,16,11076147,12325,0,1673841888,13123.16072906,76.11150048000127,53580.685584 2023-01-16,04:04:53.000,16,11076093,12285,0,1673841892,13123.18093799,76.01281266000296,53580.64366128001 2023-01-16,04:04:57.000,16,11076110,12405,0,1673841896,13123.16072906,75.9775670099989,53580.601738560006 2023-01-16,04:05:01.000,16,11076108,12005,0,1673841900,13123.066420719995,75.88592831999995,53580.53885448 2023-01-16,04:05:05.000,16,11076097,12245,0,1673841904,13122.93843083,75.81543701999908,53580.40609920001 2023-01-16,04:05:09.000,16,11076137,12205,0,1673841908,13122.91148558999,75.72379833000014,53580.30827952001 2023-01-16,04:05:13.000,16,11076086,12165,0,1673841912,13122.95863976,75.67445442000462,53580.23840832001 2023-01-16,04:05:17.000,16,11076058,12365,0,1673841916,13122.985584999995,75.67445442000462,53580.098665920006 2023-01-16,04:05:21.000,16,11076085,12245,0,1673841920,13122.97211237999,75.61101225000311,53579.97289776001 2023-01-16,04:05:25.000,16,11076113,12285,0,1673841924,13123.01253023999,75.56166834000032,53579.986872 2023-01-16,04:05:29.000,16,11076125,12445,0,1673841928,13123.066420719995,75.4488822600033,53579.861103840005 2023-01-16,04:05:33.000,16,11076150,12245,0,1673841932,13123.01926655,75.30789966000157,53579.83315536001 2023-01-16,04:05:37.000,16,11076089,12285,0,1673841936,13122.97884869,75.19511358000454,53579.78424552001 2023-01-16,04:05:41.000,16,11076085,12205,0,1673841940,13122.83738618,75.18101531999855,53579.67943872 2023-01-16,04:05:45.000,16,11076076,12125,0,1673841944,13122.702659979994,75.15986793000047,53579.56764480001 2023-01-16,04:05:49.000,16,11076141,12005,0,1673841948,13122.561197469993,75.14576967000176,53579.476812240006 2023-01-16,04:05:53.000,16,11076078,12445,0,1673841952,13122.473625439998,75.06118011000217,53579.37899256001 2023-01-16,04:05:57.000,16,11076110,12165,0,1673841956,13122.419734959993,74.91314838000108,53579.22527592 2023-01-16,04:06:01.000,16,11076119,12165,0,1673841960,13122.426471270002,74.76511664999998,53579.12745624 2023-01-16,04:06:05.000,16,11076121,12285,0,1673841964,13122.487098060003,74.56774101000337,53579.0785464 2023-01-16,04:06:09.000,16,11076113,12365,0,1673841968,13122.372580789997,74.4690531899978,53578.88989416 2023-01-16,04:06:13.000,16,11076121,12285,0,1673841972,13122.392789719997,74.40561102000356,53578.95976536 2023-01-16,04:06:17.000,16,11076086,12245,0,1673841976,13122.244590900002,74.38446362999821,53578.88989416 2023-01-16,04:06:21.000,16,11076073,12165,0,1673841980,13121.927984329996,74.34921798000141,53578.924829760006 2023-01-16,04:06:25.000,16,11076098,12405,0,1673841984,13121.61811407,74.27167755000119,53578.75015176001 2023-01-16,04:06:29.000,16,11076114,11965,0,1673841988,13121.281298569993,74.16594060000352,53578.736177520004 2023-01-16,04:06:33.000,16,11076066,12525,0,1673841992,13121.092681889997,74.01790887000243,53578.617396480004 2023-01-16,04:06:37.000,16,11076082,12245,0,1673841996,13120.829965799996,73.82053322999855,53578.449705600004 2023-01-16,04:06:41.000,16,11076109,12485,0,1673842000,13120.796284249991,73.6936488900028,53578.36586016 2023-01-16,04:06:45.000,16,11076101,12285,0,1673842004,13120.769339009996,73.67955063000409,53578.35887304 2023-01-16,04:06:49.000,16,11076091,12405,0,1673842008,13120.607667569995,73.76414019000367,53578.15624656001 2023-01-16,04:06:53.000,16,11076078,12405,0,1673842012,13120.63461280999,73.8769262700007,53578.233104880004 2023-01-16,04:06:57.000,16,11076085,12365,0,1673842016,13120.59419494999,74.02495800000179,53578.19118216 2023-01-16,04:07:01.000,16,11076088,12245,0,1673842020,13120.57398601999,74.00381061000371,53578.184195040005 2023-01-16,04:07:05.000,16,11076128,12365,0,1673842024,13120.54030447,73.84872975000326,53578.21214352 2023-01-16,04:07:09.000,16,11076099,11965,0,1673842028,13120.405578269994,73.67955063000409,53578.20515640001 2023-01-16,04:07:13.000,16,11076089,12245,0,1673842032,13120.33147885999,73.49627324999892,53578.21913064 2023-01-16,04:07:17.000,16,11076107,12245,0,1673842036,13120.082235389993,73.4821749900002,53578.030478399996 2023-01-16,04:07:21.000,16,11076121,12165,0,1673842040,13120.095708009998,73.61610846000258,53577.94663296 2023-01-16,04:07:25.000,16,11076160,12285,0,1673842044,13120.297797309999,73.75004192999768,53577.967594320005 2023-01-16,04:07:29.000,16,11076128,12045,0,1673842048,13120.33147885999,73.91922105000413,53577.83483904 2023-01-16,04:07:33.000,16,11076106,12125,0,1673842052,13120.5605134,74.02495800000179,53577.95362008 2023-01-16,04:07:37.000,16,11076116,12405,0,1673842056,13120.80302056,74.02495800000179,53578.10733672001 2023-01-16,04:07:41.000,16,11076099,12205,0,1673842060,13121.065736650002,73.96151583000028,53578.184195040005 2023-01-16,04:07:45.000,16,11076095,12165,0,1673842064,13121.274562259998,73.79938584000047,53578.254066240006 2023-01-16,04:07:49.000,16,11076094,12285,0,1673842068,13121.389079529989,73.60905933000322,53578.34489880001 2023-01-16,04:07:53.000,16,11076125,12325,0,1673842072,13121.436233699998,73.58791193999787,53578.40778288 2023-01-16,04:07:57.000,16,11076069,12125,0,1673842076,13121.355397979998,73.61610846000258,53578.400795760004 2023-01-16,04:08:01.000,16,11076102,12325,0,1673842080,13121.267825950003,73.71479628000088,53578.39380864001 2023-01-16,04:08:05.000,16,11076083,12325,0,1673842084,13121.200462849993,73.71479628000088,53578.44271848001 2023-01-16,04:08:09.000,16,11076125,12365,0,1673842088,13121.348661669988,73.64430498000002,53578.52656392 2023-01-16,04:08:13.000,16,11076127,12285,0,1673842092,13121.503596799994,73.58791193999787,53578.63137072001 2023-01-16,04:08:17.000,16,11076116,12125,0,1673842096,13121.77304919999,73.61610846000258,53578.687267680005 2023-01-16,04:08:21.000,16,11076116,12125,0,1673842100,13121.907775399995,73.72184541000024,53578.74316464 2023-01-16,04:08:25.000,16,11076115,12245,0,1673842104,13122.055974219991,73.89807365999877,53578.88290704 2023-01-16,04:08:29.000,16,11076079,12205,0,1673842108,13122.123337320001,74.06725277999794,53578.98771384 2023-01-16,04:08:33.000,16,11076113,12125,0,1673842112,13122.258063519992,74.2223336399984,53579.10649488 2023-01-16,04:08:37.000,16,11076075,12485,0,1673842116,13122.285008760002,74.3985618900042,53579.022649440005 2023-01-16,04:08:41.000,16,11076056,12445,0,1673842120,13122.695923669999,74.38446362999821,53579.30213424001 2023-01-16,04:08:45.000,16,11076083,12325,0,1673842124,13123.15399274999,74.48315145000379,53579.65149024 2023-01-16,04:08:49.000,16,11076125,12485,0,1673842128,13123.551435039997,74.51839710000058,53579.78424552001 2023-01-16,04:08:53.000,16,11076112,12365,0,1673842132,13123.962349949994,74.60298666000017,53579.958923520004 2023-01-16,04:08:57.000,16,11076092,12445,0,1673842136,13124.245274969995,74.75101839000126,53580.11962728001 2023-01-16,04:09:01.000,16,11076134,12645,0,1673842140,13124.555145229991,74.87085359999764,53580.40609920001 2023-01-16,04:09:05.000,16,11076116,12285,0,1673842144,13124.824597630002,75.01183619999938,53580.601738560006 2023-01-16,04:09:09.000,16,11076123,12245,0,1673842148,13125.127731579989,75.21626097000262,53580.85327488 2023-01-16,04:09:13.000,16,11076117,12285,0,1673842152,13125.41739291,75.34314530999836,53581.0000044 2023-01-16,04:09:17.000,16,11076094,12285,0,1673842156,13125.686845309996,75.4841279100001,53581.153721040006 2023-01-16,04:09:21.000,16,11076044,12125,0,1673842160,13125.888934609997,75.72379833000014,53581.321411920006 2023-01-16,04:09:25.000,16,11076081,12285,0,1673842164,13126.104496530003,75.95641962000082,53581.586922480004 2023-01-16,04:09:29.000,16,11076125,12445,0,1673842168,13126.259431659993,76.12559873999999,53581.67775504001 2023-01-16,04:09:33.000,16,11076117,12365,0,1673842172,13126.353739999999,76.25953221000236,53581.81051032 2023-01-16,04:09:37.000,16,11076045,12285,0,1673842176,13126.501938819994,76.25953221000236,53582.0480724 2023-01-16,04:09:41.000,16,11076112,12285,0,1673842180,13126.56930191999,76.29477785999916,53582.1878148 2023-01-16,04:09:45.000,16,11076095,12405,0,1673842184,13126.60971977999,76.32297438000387,53582.24371176 2023-01-16,04:09:49.000,16,11076070,11965,0,1673842188,13126.7579186,76.37231828999938,53582.31358296 2023-01-16,04:09:53.000,16,11076125,12165,0,1673842192,13126.885908489996,76.4005148100041,53582.36947992001 2023-01-16,04:09:57.000,16,11076070,12245,0,1673842196,13126.953271589991,76.54854653999791,53582.34851856001 2023-01-16,04:10:01.000,16,11076102,12405,0,1673842200,13127.054316239992,76.62608696999814,53582.45332536 2023-01-16,04:10:05.000,16,11076079,12525,0,1673842204,13127.081261480002,76.78821695999795,53582.57909352 2023-01-16,04:10:09.000,16,11076100,12165,0,1673842208,13127.027370999996,76.90100304000225,53582.68390032001 2023-01-16,04:10:13.000,16,11076128,12165,0,1673842212,13126.872435869991,76.96444521000376,53582.64896472 2023-01-16,04:10:17.000,16,11076106,12285,0,1673842216,13126.973480519991,77.00673998999991,53582.781720000006 2023-01-16,04:10:21.000,16,11076075,12245,0,1673842220,13127.007162069996,77.08428042000014,53582.760758640004 2023-01-16,04:10:25.000,16,11076080,12565,0,1673842224,13127.081261480002,77.0913295499995,53582.82364272001 2023-01-16,04:10:29.000,16,11076117,12085,0,1673842228,13127.155360889992,77.2041156300038,53582.781720000006 2023-01-16,04:10:33.000,16,11076102,12205,0,1673842232,13127.128415649997,77.2393612800006,53582.84460408 2023-01-16,04:10:37.000,16,11076095,12245,0,1673842236,13127.108206719997,77.26755779999803,53582.73281016001 2023-01-16,04:10:41.000,16,11076101,12245,0,1673842240,13127.034107309992,77.28165606000402,53582.72582304 2023-01-16,04:10:45.000,16,11076106,12325,0,1673842244,13127.067788859997,77.33099996999954,53582.69088744 2023-01-16,04:10:49.000,16,11076152,12325,0,1673842248,13127.040843620001,77.26050866999867,53582.69088744 2023-01-16,04:10:53.000,16,11076069,12445,0,1673842252,13126.953271589991,77.1900173699978,53582.60704200001 2023-01-16,04:10:57.000,16,11076106,12205,0,1673842256,13126.892644799991,77.1900173699978,53582.662938960006 2023-01-16,04:11:01.000,16,11076127,12245,0,1673842260,13126.784863839996,77.23231215000123,53582.662938960006 2023-01-16,04:11:05.000,16,11076104,12405,0,1673842264,13126.71076442999,77.28870519000338,53582.60005488 2023-01-16,04:11:09.000,16,11076065,12125,0,1673842268,13126.784863839996,77.31690171000082,53582.544157920005 2023-01-16,04:11:13.000,16,11076112,12085,0,1673842272,13126.852226939991,77.28870519000338,53582.56511928001 2023-01-16,04:11:17.000,16,11076102,12125,0,1673842276,13126.83875432,77.26755779999803,53582.46729960001 2023-01-16,04:11:21.000,16,11076151,12485,0,1673842280,13126.663610259995,77.1900173699978,53582.28563448 2023-01-16,04:11:25.000,16,11076110,12365,0,1673842284,13126.582774539995,77.14772259000165,53582.306595840004 2023-01-16,04:11:29.000,16,11076080,12285,0,1673842288,13126.42783940999,77.04198564000399,53582.24371176 2023-01-16,04:11:33.000,16,11076142,12205,0,1673842292,13126.380685239994,76.89395391000289,53582.1878148 2023-01-16,04:11:37.000,16,11076116,12485,0,1673842296,13126.380685239994,76.69657826999901,53582.1878148 2023-01-16,04:11:41.000,16,11076085,12285,0,1673842300,13126.421103099994,76.50625176000176,53582.08300800001 2023-01-16,04:11:45.000,16,11076074,12405,0,1673842304,13126.259431659993,76.40756394000346,53581.971214080004 2023-01-16,04:11:49.000,16,11076117,12565,0,1673842308,13126.185332249988,76.34412177000195,53581.81051032 2023-01-16,04:11:53.000,16,11076124,12205,0,1673842312,13126.070814979998,76.33002351000323,53581.775574720006 2023-01-16,04:11:57.000,16,11076095,12365,0,1673842316,13125.996715569992,76.31592525000451,53581.586922480004 2023-01-16,04:12:01.000,16,11076109,12285,0,1673842320,13126.091023909998,76.20313917000021,53581.62884520001 2023-01-16,04:12:05.000,16,11076055,12285,0,1673842324,13126.077551289993,76.08330396000383,53581.48211568001 2023-01-16,04:12:09.000,16,11076075,12325,0,1673842328,13126.239222729993,75.9775670099989,53581.46115432001 2023-01-16,04:12:13.000,16,11076099,12245,0,1673842332,13126.387421549989,75.8436335400038,53581.44718008 2023-01-16,04:12:17.000,16,11076078,12285,0,1673842336,13126.542356679995,75.65330702999927,53581.440192960006 2023-01-16,04:12:21.000,16,11076130,12365,0,1673842340,13126.58951084999,75.56871746999968,53581.44718008 2023-01-16,04:12:25.000,16,11076107,12325,0,1673842344,13126.59624716,75.4841279100001,53581.44718008 2023-01-16,04:12:29.000,16,11076070,12405,0,1673842348,13126.60971977999,75.336096179999,53581.48211568001 2023-01-16,04:12:33.000,16,11076135,12325,0,1673842352,13126.51541144,75.19511358000454,53581.43320584001 2023-01-16,04:12:37.000,16,11076099,12285,0,1673842356,13126.252695349998,75.06822924000153,53581.36333464001 2023-01-16,04:12:41.000,16,11076098,12085,0,1673842360,13125.989979259997,74.96954142000322,53581.384296 2023-01-16,04:12:45.000,16,11076081,12485,0,1673842364,13125.814835199992,74.82150969000213,53581.46115432001 2023-01-16,04:12:49.000,16,11076130,12445,0,1673842368,13125.733999479991,74.7933131700047,53581.4541672 2023-01-16,04:12:53.000,16,11076118,12125,0,1673842372,13125.70031793,74.72987100000319,53581.51006416001 2023-01-16,04:12:57.000,16,11076133,12525,0,1673842376,13125.632954829991,74.67347796000104,53581.51006416001 2023-01-16,04:13:01.000,16,11076087,12165,0,1673842380,13125.53191017999,74.53954448999866,53581.53102552001 2023-01-16,04:13:05.000,16,11076111,12165,0,1673842384,13125.444338149995,74.44790579999972,53581.53102552001 2023-01-16,04:13:09.000,16,11076079,12445,0,1673842388,13125.26919408999,74.39151276000484,53581.54499976 2023-01-16,04:13:13.000,16,11076128,12325,0,1673842392,13125.127731579989,74.29987406999862,53581.5939096 2023-01-16,04:13:17.000,16,11076083,12125,0,1673842396,13124.959323829993,74.34216885000205,53581.60089672001 2023-01-16,04:13:21.000,16,11076100,12605,0,1673842400,13124.797652389992,74.2223336399984,53581.61487096 2023-01-16,04:13:25.000,16,11076095,12525,0,1673842404,13124.710080359997,74.11659669000073,53581.64281944 2023-01-16,04:13:29.000,16,11076132,12245,0,1673842408,13124.454100579991,74.10249843000202,53581.705703520005 2023-01-16,04:13:33.000,16,11076159,12125,0,1673842412,13124.31263806999,74.15889147000416,53581.69172928 2023-01-16,04:13:37.000,16,11076117,12565,0,1673842416,13124.35305592999,74.2857758099999,53581.90833 2023-01-16,04:13:41.000,16,11076110,12205,0,1673842420,13124.366528549996,74.40561102000356,53581.93627848001 2023-01-16,04:13:45.000,16,11076079,12405,0,1673842424,13124.42041903,74.50429884000187,53582.06204664001 2023-01-16,04:13:49.000,16,11076073,12165,0,1673842428,13124.46083689,74.56069188000401,53582.1179436 2023-01-16,04:13:53.000,16,11076110,12325,0,1673842432,13124.501254750001,74.62413404999825,53582.24371176 2023-01-16,04:13:57.000,16,11076111,12645,0,1673842436,13124.474309509991,74.65233057000296,53582.278647360006 2023-01-16,04:14:01.000,16,11076109,12125,0,1673842440,13124.629244639997,74.72987100000319,53582.46031248 2023-01-16,04:14:05.000,16,11076128,12325,0,1673842444,13124.528199989996,74.7792149099987,53582.41140264 2023-01-16,04:14:09.000,16,11076144,12205,0,1673842448,13124.38000117,74.7933131700047,53582.46729960001 2023-01-16,04:14:13.000,16,11076128,12285,0,1673842452,13124.35979224,74.85675533999893,53582.60704200001 2023-01-16,04:14:17.000,16,11076091,12365,0,1673842456,13124.35979224,74.89905012000236,53582.781720000006 2023-01-16,04:14:21.000,16,11076091,11885,0,1673842460,13124.245274969995,74.99773794000066,53582.830629840006 2023-01-16,04:14:25.000,16,11076106,12445,0,1673842464,13124.144230319995,75.08232750000025,53582.91447528 2023-01-16,04:14:29.000,16,11076109,12365,0,1673842468,13124.002767809994,75.24445749000006,53582.99133360001 2023-01-16,04:14:33.000,16,11076128,12205,0,1673842472,13123.98929518999,75.3854400900018,53582.98434648 2023-01-16,04:14:37.000,16,11076110,12325,0,1673842476,13123.942141019994,75.57576659999904,53582.977359360004 2023-01-16,04:14:41.000,16,11076134,12365,0,1673842480,13124.02971304999,75.78019137000229,53583.00530784 2023-01-16,04:14:45.000,16,11076141,12325,0,1673842484,13124.07686722,75.91412484000466,53583.145050240004 2023-01-16,04:14:49.000,16,11076102,12285,0,1673842488,13124.043185669994,76.02691092000168,53583.15203736 2023-01-16,04:14:53.000,16,11076111,12285,0,1673842492,13124.04992197999,76.11150048000127,53583.20793432001 2023-01-16,04:14:57.000,16,11076105,12245,0,1673842496,13124.27895652,76.08330396000383,53583.31972824 2023-01-16,04:15:01.000,16,11076076,12285,0,1673842500,13124.454100579991,76.10445135000191,53583.30575400001 2023-01-16,04:15:05.000,16,11076115,12165,0,1673842504,13124.555145229991,76.11150048000127,53583.312741120004 2023-01-16,04:15:09.000,16,11076121,12565,0,1673842508,13124.588826779996,76.24543395000364,53583.36863808 2023-01-16,04:15:13.000,16,11076118,12045,0,1673842512,13124.501254750001,76.36526916000003,53583.3406896 2023-01-16,04:15:17.000,16,11076118,12405,0,1673842516,13124.42041903,76.54149740999856,53583.24286992 2023-01-16,04:15:21.000,16,11076111,12125,0,1673842520,13124.31263806999,76.68248001000029,53583.117101760006 2023-01-16,04:15:25.000,16,11076089,12485,0,1673842524,13124.406946409996,76.71067652999773,53583.20793432001 2023-01-16,04:15:29.000,16,11076122,12405,0,1673842528,13124.326110689995,76.8446100000001,53583.15203736 2023-01-16,04:15:33.000,16,11076101,12085,0,1673842532,13124.494518439991,76.87985565000417,53583.07517904 2023-01-16,04:15:37.000,16,11076100,12485,0,1673842536,13124.514727369991,76.98559260000184,53583.00530784 2023-01-16,04:15:41.000,16,11076118,12405,0,1673842540,13124.521463680001,77.11952607000421,53582.8865268 2023-01-16,04:15:45.000,16,11076123,12405,0,1673842544,13124.582090470001,77.27460693000467,53582.781720000006 2023-01-16,04:15:49.000,16,11076140,12285,0,1673842548,13124.635980949992,77.35919649000425,53582.6769132 2023-01-16,04:15:53.000,16,11076069,12285,0,1673842552,13124.817861319993,77.35919649000425,53582.65595184001 2023-01-16,04:15:57.000,16,11076082,12285,0,1673842556,13124.932378589998,77.42263865999848,53582.425376880004 2023-01-16,04:16:01.000,16,11076127,12325,0,1673842560,13125.033423239998,77.47903170000063,53582.28563448 2023-01-16,04:16:05.000,16,11076091,12165,0,1673842564,13125.141204199994,77.49312995999935,53582.257686000004 2023-01-16,04:16:09.000,16,11076072,12325,0,1673842568,13125.302875639994,77.5495230000015,53582.257686000004 2023-01-16,04:16:13.000,16,11076138,12325,0,1673842572,13125.424129219995,77.57771951999894,53582.12493072 2023-01-16,04:16:17.000,16,11076091,12285,0,1673842576,13125.632954829991,77.59886691000429,53582.159866320006 2023-01-16,04:16:21.000,16,11076076,12365,0,1673842580,13125.781153650001,77.64116169000044,53582.08300800001 2023-01-16,04:16:25.000,16,11076077,12165,0,1673842584,13125.909143539997,77.69050560000323,53582.02711104 2023-01-16,04:16:29.000,16,11076077,12085,0,1673842588,13126.010188189997,77.6975547300026,53582.01313680001 2023-01-16,04:16:33.000,16,11076122,12325,0,1673842592,13126.138178079993,77.73280037999939,53581.95723984 2023-01-16,04:16:37.000,16,11076078,12205,0,1673842596,13126.232486419998,77.7609969000041,53581.83147168 2023-01-16,04:16:41.000,16,11076116,12525,0,1673842600,13126.42783940999,77.8314881999977,53581.83147168 2023-01-16,04:16:45.000,16,11076093,12365,0,1673842604,13126.54909298999,77.86673385000176,53581.803523200004 2023-01-16,04:16:49.000,16,11076079,12245,0,1673842608,13126.63666502,77.92312689000391,53581.803523200004 2023-01-16,04:16:53.000,16,11076091,12125,0,1673842612,13126.582774539995,77.96542167000007,53581.76858760001 2023-01-16,04:16:57.000,16,11076116,12245,0,1673842616,13126.71076442999,77.97951992999879,53581.873394400005 2023-01-16,04:17:01.000,16,11076079,12245,0,1673842620,13126.71076442999,77.94427428000199,53581.81051032 2023-01-16,04:17:05.000,16,11076088,12165,0,1673842624,13126.845490629996,77.96542167000007,53581.81051032 2023-01-16,04:17:09.000,16,11076068,12285,0,1673842628,13126.83875432,77.91607776000455,53581.79653608001 2023-01-16,04:17:13.000,16,11076056,12445,0,1673842632,13126.845490629996,77.8949303699992,53581.76160048 2023-01-16,04:17:17.000,16,11076134,12165,0,1673842636,13126.764654909995,77.88083211000048,53581.67775504001 2023-01-16,04:17:21.000,16,11076123,12445,0,1673842640,13126.744445979995,77.85263559000305,53581.57993536001 2023-01-16,04:17:25.000,16,11076087,12325,0,1673842644,13126.71076442999,77.81738993999898,53581.62185808 2023-01-16,04:17:29.000,16,11076058,12125,0,1673842648,13126.69055549999,77.7962425500009,53581.48211568001 2023-01-16,04:17:33.000,16,11076096,12405,0,1673842652,13126.73770967,77.66230907999852,53581.51705128 2023-01-16,04:17:37.000,16,11076149,12405,0,1673842656,13126.825281699996,77.5495230000015,53581.607883840006 2023-01-16,04:17:41.000,16,11076128,12285,0,1673842660,13126.845490629996,77.50722821999807,53581.50307704 2023-01-16,04:17:45.000,16,11076094,12405,0,1673842664,13126.845490629996,77.4014912700004,53581.5240384 2023-01-16,04:17:49.000,16,11076116,12405,0,1673842668,13126.845490629996,77.35919649000425,53581.51705128 2023-01-16,04:17:53.000,16,11076065,12125,0,1673842672,13126.865699559996,77.25345953999931,53581.51006416001 2023-01-16,04:17:57.000,16,11076102,12045,0,1673842676,13126.77812753,77.1900173699978,53581.4541672 2023-01-16,04:18:01.000,16,11076064,12405,0,1673842680,13126.724237049995,77.07018216000142,53581.51006416001 2023-01-16,04:18:05.000,16,11076125,12245,0,1673842684,13126.67708288,76.88690478000353,53581.49608992 2023-01-16,04:18:09.000,16,11076085,11965,0,1673842688,13126.542356679995,76.7459221800018,53581.48211568001 2023-01-16,04:18:13.000,16,11076116,12245,0,1673842692,13126.400894169994,76.56969393000327,53581.42621872 2023-01-16,04:18:17.000,16,11076117,12365,0,1673842696,13126.40763047999,76.37936741999874,53581.47512856 2023-01-16,04:18:21.000,16,11076067,12165,0,1673842700,13126.299849519994,76.21018829999957,53581.46115432001 2023-01-16,04:18:25.000,16,11076123,12365,0,1673842704,13126.232486419998,76.06215656999848,53581.4541672 2023-01-16,04:18:29.000,16,11076049,12205,0,1673842708,13126.091023909998,75.90002657999867,53581.440192960006 2023-01-16,04:18:33.000,16,11076080,12285,0,1673842712,13126.043869740002,75.70265094000206,53581.41224448001 2023-01-16,04:18:37.000,16,11076092,12165,0,1673842716,13125.781153650001,75.55461921000096,53581.26551496001 2023-01-16,04:18:41.000,16,11076153,12285,0,1673842720,13125.767681029996,75.3854400900018,53581.2794892 2023-01-16,04:18:45.000,16,11076112,12045,0,1673842724,13125.61274589999,75.26560487999814,53581.251540720004 2023-01-16,04:18:49.000,16,11076103,12485,0,1673842728,13125.545382799995,75.21626097000262,53581.24455360001 2023-01-16,04:18:53.000,16,11076112,12285,0,1673842732,13125.424129219995,75.05413098000281,53581.19564376001 2023-01-16,04:18:57.000,16,11076119,12245,0,1673842736,13125.39718398,74.96954142000322,53581.26551496001 2023-01-16,04:19:01.000,16,11076106,12285,0,1673842740,13125.2759304,74.892000990003,53581.29346344001 2023-01-16,04:19:05.000,16,11076120,12365,0,1673842744,13125.201830989994,74.75101839000126,53581.26551496001 2023-01-16,04:19:09.000,16,11076127,12445,0,1673842748,13125.100786339994,74.6452814400036,53581.25852784 2023-01-16,04:19:13.000,16,11076146,12325,0,1673842752,13125.060368479993,74.47610232000443,53581.272502080006 2023-01-16,04:19:17.000,16,11076116,12285,0,1673842756,13124.986269069988,74.44085667000036,53581.300450560004 2023-01-16,04:19:21.000,16,11076140,12245,0,1673842760,13125.019950619993,74.32807059000334,53581.34237328001 2023-01-16,04:19:25.000,16,11076108,12205,0,1673842764,13125.013214309998,74.2223336399984,53581.33538616 2023-01-16,04:19:29.000,16,11076116,12405,0,1673842768,13125.019950619993,74.14479320999817,53581.39827024 2023-01-16,04:19:33.000,16,11076106,12325,0,1673842772,13124.844806560002,74.10954756000137,53581.40525736 2023-01-16,04:19:37.000,16,11076133,12165,0,1673842776,13124.858279179993,74.0390562600005,53581.53102552001 2023-01-16,04:19:41.000,16,11076112,12285,0,1673842780,13124.844806560002,73.98971234999772,53581.55198688 2023-01-16,04:19:45.000,16,11076138,12285,0,1673842784,13124.858279179993,73.9403684400022,53581.67076792 2023-01-16,04:19:49.000,16,11076132,12205,0,1673842788,13124.932378589998,73.92627018000348,53581.69871640001 2023-01-16,04:19:53.000,16,11076097,12245,0,1673842792,13125.033423239998,73.91217192000477,53581.76858760001 2023-01-16,04:19:57.000,16,11076098,12565,0,1673842796,13125.060368479993,73.91922105000413,53581.635832320004 2023-01-16,04:20:01.000,16,11076105,12325,0,1673842800,13125.235512539999,73.95446670000092,53581.88038152 2023-01-16,04:20:05.000,16,11076095,12445,0,1673842804,13125.282666709994,74.00381061000371,53581.98518832001 2023-01-16,04:20:09.000,16,11076107,12165,0,1673842808,13125.343293499995,74.06020364999858,53582.041085280005 2023-01-16,04:20:13.000,16,11076112,12485,0,1673842812,13125.28940301999,74.10249843000202,53582.138904960004 2023-01-16,04:20:17.000,16,11076103,12565,0,1673842816,13125.39044766999,74.14479320999817,53582.327557200006 2023-01-16,04:20:21.000,16,11076126,12325,0,1673842820,13125.39044766999,74.18003886000224,53582.45332536 2023-01-16,04:20:25.000,16,11076084,12285,0,1673842824,13125.39044766999,74.16594060000352,53582.55114504 2023-01-16,04:20:29.000,16,11076090,12205,0,1673842828,13125.403920289995,74.20823537999968,53582.60704200001 2023-01-16,04:20:33.000,16,11076115,12245,0,1673842832,13125.35676612,74.29282493999926,53582.662938960006 2023-01-16,04:20:37.000,16,11076151,12285,0,1673842836,13125.20856729999,74.3985618900042,53582.68390032001 2023-01-16,04:20:41.000,16,11076098,12365,0,1673842840,13125.174885749999,74.433807540001,53582.78870712 2023-01-16,04:20:45.000,16,11076089,12365,0,1673842844,13125.080577409994,74.47610232000443,53582.78870712 2023-01-16,04:20:49.000,16,11076086,12325,0,1673842848,13125.107522649989,74.50429884000187,53582.83761696 2023-01-16,04:20:53.000,16,11076073,12365,0,1673842852,13125.053632169998,74.55364275000466,53582.91447528 2023-01-16,04:20:57.000,16,11076108,12045,0,1673842856,13125.087313719989,74.60298666000017,53583.05421768 2023-01-16,04:21:01.000,16,11076106,12165,0,1673842860,13124.979532759993,74.65937970000232,53583.131076 2023-01-16,04:21:05.000,16,11076100,12245,0,1673842864,13124.858279179993,74.7439692600019,53583.22190856 2023-01-16,04:21:09.000,16,11076064,12365,0,1673842868,13124.723552980002,74.86380446999829,53583.263831280005 2023-01-16,04:21:13.000,16,11076050,12525,0,1673842872,13124.609035709997,74.88495186000364,53583.2708184 2023-01-16,04:21:17.000,16,11076155,12365,0,1673842876,13124.534936299991,75.0259344599981,53583.214921440005 2023-01-16,04:21:21.000,16,11076127,12365,0,1673842880,13124.447364269996,75.16691705999983,53583.22889568 2023-01-16,04:21:25.000,16,11076090,12525,0,1673842884,13124.4002101,75.30085053000221,53583.18697296001 2023-01-16,04:21:29.000,16,11076079,12285,0,1673842888,13124.35305592999,75.42773486999795,53583.263831280005 2023-01-16,04:21:33.000,16,11076095,12285,0,1673842892,13124.38000117,75.51937356000417,53583.22889568 2023-01-16,04:21:37.000,16,11076107,12325,0,1673842896,13124.4002101,75.61806138000247,53583.23588280001 2023-01-16,04:21:41.000,16,11076095,12405,0,1673842900,13124.454100579991,75.74494571999821,53583.20793432001 2023-01-16,04:21:45.000,16,11076105,12325,0,1673842904,13124.534936299991,75.8295352799978,53583.17998584 2023-01-16,04:21:49.000,16,11076097,12485,0,1673842908,13124.635980949992,75.94937049000146,53583.17998584 2023-01-16,04:21:53.000,16,11076123,12605,0,1673842912,13124.723552980002,76.01986179000232,53583.11011464001 2023-01-16,04:21:57.000,16,11076126,12405,0,1673842916,13124.757234529992,76.09035309000319,53583.12408888 2023-01-16,04:22:01.000,16,11076115,12445,0,1673842920,13124.811125009997,76.23133568999765,53582.977359360004 2023-01-16,04:22:05.000,16,11076144,12325,0,1673842924,13124.885224420002,76.33707264000259,53583.11011464001 2023-01-16,04:22:09.000,16,11076100,12245,0,1673842928,13124.918905969993,76.45690784999897,53583.05421768 2023-01-16,04:22:13.000,16,11076099,12485,0,1673842932,13124.885224420002,76.5344482799992,53582.949410880006 2023-01-16,04:22:17.000,16,11076105,12205,0,1673842936,13124.871751799998,76.57674306000263,53583.145050240004 2023-01-16,04:22:21.000,16,11076103,12125,0,1673842940,13124.750498219997,76.61903783999878,53583.13806312001 2023-01-16,04:22:25.000,16,11076090,11965,0,1673842944,13124.555145229991,76.60493958000006,53583.11011464001 2023-01-16,04:22:29.000,16,11076088,12205,0,1673842948,13124.37326485999,76.62608696999814,53583.05421768 2023-01-16,04:22:33.000,16,11076091,12445,0,1673842952,13124.13075769999,76.66133262000221,53582.949410880006 2023-01-16,04:22:37.000,16,11076108,12285,0,1673842956,13123.841096369993,76.6472343600035,53582.76774576 2023-01-16,04:22:41.000,16,11076093,12485,0,1673842960,13123.679424929993,76.6472343600035,53582.71883592 2023-01-16,04:22:45.000,16,11076087,12485,0,1673842964,13123.477335629992,76.66133262000221,53582.53018368 2023-01-16,04:22:49.000,16,11076090,12445,0,1673842968,13123.376290979992,76.71067652999773,53582.43935112001 2023-01-16,04:22:53.000,16,11076116,12125,0,1673842972,13123.255037399991,76.83051174000138,53582.21576328 2023-01-16,04:22:57.000,16,11076092,12245,0,1673842976,13123.423445150001,76.92215043000033,53582.27166024001 2023-01-16,04:23:01.000,16,11076146,12285,0,1673842980,13123.504280870002,77.02083824999863,53582.15287920001 2023-01-16,04:23:05.000,16,11076152,12365,0,1673842984,13123.598589209992,77.07723129000078,53582.041085280005 2023-01-16,04:23:09.000,16,11076141,12285,0,1673842988,13123.672688619998,77.1900173699978,53581.96422696001 2023-01-16,04:23:13.000,16,11076127,12205,0,1673842992,13123.753524339998,77.18296823999844,53581.88736864 2023-01-16,04:23:17.000,16,11076108,12605,0,1673842996,13123.726579099988,77.16886997999973,53581.705703520005 2023-01-16,04:23:21.000,16,11076118,12205,0,1673843000,13123.834360059998,77.21116476000316,53581.733652 2023-01-16,04:23:25.000,16,11076122,12045,0,1673843004,13123.861305299994,77.19706650000444,53581.61487096 2023-01-16,04:23:29.000,16,11076101,12205,0,1673843008,13123.955613639999,77.1900173699978,53581.54499976 2023-01-16,04:23:33.000,16,11076080,12325,0,1673843012,13124.07686722,77.12657520000357,53581.489102800006 2023-01-16,04:23:37.000,16,11076115,12325,0,1673843016,13124.23180234999,77.09837867999886,53581.44718008 2023-01-16,04:23:41.000,16,11076117,12325,0,1673843020,13124.326110689995,77.0560839000027,53581.370321760005 2023-01-16,04:23:45.000,16,11076063,12165,0,1673843024,13124.42041903,77.11952607000421,53581.32839904 2023-01-16,04:23:49.000,16,11076097,12285,0,1673843028,13124.487782129996,77.11952607000421,53581.26551496001 2023-01-16,04:23:53.000,16,11076101,12285,0,1673843032,13124.588826779996,77.10542780999822,53581.23756648 2023-01-16,04:23:57.000,16,11076125,12245,0,1673843036,13124.676398809992,77.09837867999886,53581.132759680004 2023-01-16,04:24:01.000,16,11076094,12165,0,1673843040,13124.831333939997,77.06313303000206,53581.14673392001 2023-01-16,04:24:05.000,16,11076150,12365,0,1673843044,13124.945851209988,77.0913295499995,53581.104811200006 2023-01-16,04:24:09.000,16,11076137,12285,0,1673843048,13125.222039919994,77.07018216000142,53581.209618 2023-01-16,04:24:13.000,16,11076090,12125,0,1673843052,13125.30961194999,77.09837867999886,53581.11179832 2023-01-16,04:24:17.000,16,11076115,12285,0,1673843056,13125.59253696999,77.16182085000037,53581.31442480001 2023-01-16,04:24:21.000,16,11076126,12565,0,1673843060,13125.760944720001,77.13362433000293,53581.44718008 2023-01-16,04:24:25.000,16,11076064,12365,0,1673843064,13125.969770329997,77.17591910999909,53581.48211568001 2023-01-16,04:24:29.000,16,11076096,12525,0,1673843068,13126.165123319988,77.22526302000188,53581.55198688 2023-01-16,04:24:33.000,16,11076138,12285,0,1673843072,13126.293113209998,77.26050866999867,53581.69871640001 2023-01-16,04:24:37.000,16,11076111,12325,0,1673843076,13126.394157859999,77.29575432000274,53581.733652 2023-01-16,04:24:41.000,16,11076083,11965,0,1673843080,13126.50867512999,77.31690171000082,53581.754613360004 2023-01-16,04:24:45.000,16,11076088,12205,0,1673843084,13126.67708288,77.33099996999954,53581.88736864 2023-01-16,04:24:49.000,16,11076119,12005,0,1673843088,13126.75118228999,77.37329475000297,53581.9782012 2023-01-16,04:24:53.000,16,11076113,12165,0,1673843092,13126.946535279996,77.4014912700004,53582.16685344 2023-01-16,04:24:57.000,16,11076090,12485,0,1673843096,13126.966744209996,77.46493344000191,53582.306595840004 2023-01-16,04:25:01.000,16,11076085,12445,0,1673843100,13127.087997789997,77.42968778999784,53582.39044128 2023-01-16,04:25:05.000,16,11076101,12565,0,1673843104,13127.215987679992,77.42968778999784,53582.57909352 2023-01-16,04:25:09.000,16,11076088,12365,0,1673843108,13127.269878159997,77.38739301000169,53582.69088744 2023-01-16,04:25:13.000,16,11076097,12245,0,1673843112,13127.317032329993,77.26755779999803,53582.879539680005 2023-01-16,04:25:17.000,16,11076148,12165,0,1673843116,13127.249669229997,77.1900173699978,53582.928449520005 2023-01-16,04:25:21.000,16,11076116,12405,0,1673843120,13127.081261480002,77.09837867999886,53583.12408888 2023-01-16,04:25:25.000,16,11076088,12165,0,1673843124,13127.027370999996,77.00673998999991,53583.19396008 2023-01-16,04:25:29.000,16,11076132,12285,0,1673843128,13126.81180907999,76.9432978199984,53583.38959944 2023-01-16,04:25:33.000,16,11076099,11925,0,1673843132,13126.60971977999,76.91510130000097,53583.52235472001 2023-01-16,04:25:37.000,16,11076119,12245,0,1673843136,13126.434575719999,76.83756087000074,53583.69004560001 2023-01-16,04:25:41.000,16,11076096,12645,0,1673843140,13126.219013799993,76.76706956999988,53583.69703272 2023-01-16,04:25:45.000,16,11076090,12285,0,1673843144,13126.030397119997,76.7459221800018,53583.7948524 2023-01-16,04:25:49.000,16,11076115,12085,0,1673843148,13125.774417339991,76.75297131000116,53583.87869784001 2023-01-16,04:25:53.000,16,11076098,12445,0,1673843152,13125.59253696999,76.77411869999924,53583.94856904001 2023-01-16,04:25:57.000,16,11076097,12085,0,1673843156,13125.35002980999,76.83756087000074,53583.8647236 2023-01-16,04:26:01.000,16,11076126,12325,0,1673843160,13125.242248849994,76.86575738999818,53583.983504640004 2023-01-16,04:26:05.000,16,11076127,12365,0,1673843164,13125.053632169998,76.89395391000289,53583.99747888001 2023-01-16,04:26:09.000,16,11076095,12325,0,1673843168,13125.040159549993,77.01378911999927,53583.94856904001 2023-01-16,04:26:13.000,16,11076098,12045,0,1673843172,13125.073841099998,77.02788737999799,53584.02542736001 2023-01-16,04:26:17.000,16,11076102,12485,0,1673843176,13125.120995269994,77.07723129000078,53584.12324704001 2023-01-16,04:26:21.000,16,11076088,12285,0,1673843180,13125.215303609999,77.12657520000357,53584.15818264 2023-01-16,04:26:25.000,16,11076117,12405,0,1673843184,13125.201830989994,77.14067346000229,53584.20709248 2023-01-16,04:26:29.000,16,11076089,12165,0,1673843188,13125.195094679999,77.17591910999909,53584.36080912001 2023-01-16,04:26:33.000,16,11076121,12285,0,1673843192,13125.060368479993,77.18296823999844,53584.318886400004 2023-01-16,04:26:37.000,16,11076129,12165,0,1673843196,13124.999741689993,77.16886997999973,53584.36080912001 2023-01-16,04:26:41.000,16,11076123,12325,0,1673843200,13125.087313719989,77.19706650000444,53584.36779624 2023-01-16,04:26:45.000,16,11076074,12285,0,1673843204,13125.161413129994,77.2041156300038,53584.339847760006 2023-01-16,04:26:49.000,16,11076117,12245,0,1673843208,13125.2759304,77.19706650000444,53584.437667440005 2023-01-16,04:26:53.000,16,11076116,12205,0,1673843212,13125.37697505,77.16182085000037,53584.47260304 2023-01-16,04:26:57.000,16,11076124,12045,0,1673843216,13125.403920289995,77.14067346000229,53584.53548712 2023-01-16,04:27:01.000,16,11076104,12165,0,1673843220,13125.484756009995,77.07723129000078,53584.605358320005 2023-01-16,04:27:05.000,16,11076094,12485,0,1673843224,13125.53864649,77.03493651000463,53584.61933256001 2023-01-16,04:27:09.000,16,11076141,12325,0,1673843228,13125.51843756,76.98559260000184,53584.703178 2023-01-16,04:27:13.000,16,11076096,12245,0,1673843232,13125.484756009995,76.95034694999777,53584.71016512 2023-01-16,04:27:17.000,16,11076060,12565,0,1673843236,13125.43086552999,76.9573960800044,53584.75907496 2023-01-16,04:27:21.000,16,11076084,12325,0,1673843240,13125.383711359995,76.90100304000225,53584.80099768 2023-01-16,04:27:25.000,16,11076104,12485,0,1673843244,13125.37697505,76.89395391000289,53584.88484312001 2023-01-16,04:27:29.000,16,11076131,12285,0,1673843248,13125.424129219995,76.83756087000074,53584.877856 2023-01-16,04:27:33.000,16,11076082,12165,0,1673843252,13125.37023873999,76.83051174000138,53584.91977872 2023-01-16,04:27:37.000,16,11076072,12165,0,1673843256,13125.37023873999,76.69657826999901,53585.02458552 2023-01-16,04:27:41.000,16,11076091,12045,0,1673843260,13125.2759304,76.62608696999814,53585.05253400001 2023-01-16,04:27:45.000,16,11076110,12365,0,1673843264,13125.161413129994,76.5978904500007,53585.03855976 2023-01-16,04:27:49.000,16,11076066,12325,0,1673843268,13125.013214309998,76.48510437000368,53585.03855976 2023-01-16,04:27:53.000,16,11076105,12325,0,1673843272,13124.804388700002,76.49215350000304,53585.0874696 2023-01-16,04:27:57.000,16,11076091,12485,0,1673843276,13124.548408919996,76.48510437000368,53584.95471432001 2023-01-16,04:28:01.000,16,11076136,12405,0,1673843280,13124.27895652,76.51330089000112,53584.84990752 2023-01-16,04:28:05.000,16,11076102,12245,0,1673843284,13124.11054876999,76.41461307000282,53584.891830240005 2023-01-16,04:28:09.000,16,11076113,12365,0,1673843288,13123.881514229994,76.33002351000323,53584.87086888 2023-01-16,04:28:13.000,16,11076079,12325,0,1673843292,13123.692897549998,76.16084439000406,53584.85689464 2023-01-16,04:28:17.000,16,11076089,12325,0,1673843296,13123.416708839992,76.0410091800004,53584.73112648 2023-01-16,04:28:21.000,16,11076110,12365,0,1673843300,13123.086629649995,75.85773180000251,53584.68920376 2023-01-16,04:28:25.000,16,11076100,12485,0,1673843304,13122.83064986999,75.78724050000164,53584.50055152001 2023-01-16,04:28:29.000,16,11076119,12285,0,1673843308,13122.547724849988,75.68855268000334,53584.339847760006 2023-01-16,04:28:33.000,16,11076111,12125,0,1673843312,13122.379317099992,75.60396312000375,53584.13722128 2023-01-16,04:28:37.000,16,11076100,12165,0,1673843316,13122.190700419997,75.55461921000096,53583.96254328 2023-01-16,04:28:41.000,16,11076118,12205,0,1673843320,13121.98187481,75.5475700800016,53583.71100696001 2023-01-16,04:28:45.000,16,11076093,12325,0,1673843324,13121.89430277999,75.49822616999882,53583.62716152 2023-01-16,04:28:49.000,16,11076108,12485,0,1673843328,13121.69221347999,75.46298052000202,53583.41754792 2023-01-16,04:28:53.000,16,11076086,12445,0,1673843332,13121.63158668999,75.34314530999836,53583.24286992 2023-01-16,04:28:57.000,16,11076087,12205,0,1673843336,13121.530542039989,75.23035923000134,53583.17998584 2023-01-16,04:29:01.000,16,11076119,12405,0,1673843340,13121.368870599988,75.13167141000304,53582.90748816 2023-01-16,04:29:05.000,16,11076122,12325,0,1673843344,13121.240880709993,75.0893766299996,53582.76774576 2023-01-16,04:29:09.000,16,11076107,12405,0,1673843348,13121.227408090002,75.04003272000409,53582.62101624 2023-01-16,04:29:13.000,16,11076097,12445,0,1673843352,13121.254353329998,75.06822924000153,53582.34153144 2023-01-16,04:29:17.000,16,11076121,12245,0,1673843356,13121.213935469998,75.07527837000089,53582.17384056 2023-01-16,04:29:21.000,16,11076099,12285,0,1673843360,13121.267825950003,75.1387205400024,53582.041085280005 2023-01-16,04:29:25.000,16,11076142,12485,0,1673843364,13121.301507499993,75.15281880000111,53581.88736864 2023-01-16,04:29:29.000,16,11076113,12365,0,1673843368,13121.274562259998,75.22331010000198,53581.6637808 2023-01-16,04:29:33.000,16,11076100,12325,0,1673843372,13121.389079529989,75.22331010000198,53581.55897400001 2023-01-16,04:29:37.000,16,11076094,12365,0,1673843376,13121.544014659994,75.2021627100039,53581.57993536001 2023-01-16,04:29:41.000,16,11076129,12205,0,1673843380,13121.746103959995,75.23035923000134,53581.47512856 2023-01-16,04:29:45.000,16,11076113,12565,0,1673843384,13121.995347429991,75.27970314000413,53581.36333464001 2023-01-16,04:29:49.000,16,11076096,12165,0,1673843388,13122.217645659992,75.34314530999836,53581.272502080006 2023-01-16,04:29:53.000,16,11076068,12285,0,1673843392,13122.554461159998,75.47002965000138,53581.202630880005 2023-01-16,04:29:57.000,16,11076073,12405,0,1673843396,13122.85759511,75.58986485999776,53581.09782408001 2023-01-16,04:30:01.000,16,11076110,12525,0,1673843400,13123.16072906,75.70265094000206,53581.04192712 2023-01-16,04:30:05.000,16,11076095,12645,0,1673843404,13123.564907660002,75.81543701999908,53581.12577256001 2023-01-16,04:30:09.000,16,11076119,12205,0,1673843408,13123.861305299994,75.98461613999825,53581.04192712 2023-01-16,04:30:13.000,16,11076112,12205,0,1673843412,13124.15096662999,76.1537952600047,53581.11878544 2023-01-16,04:30:17.000,16,11076124,12205,0,1673843416,13124.588826779996,76.2877287299998,53581.23756648 2023-01-16,04:30:21.000,16,11076124,12525,0,1673843420,13124.945851209988,76.44985871999961,53581.33538616 2023-01-16,04:30:25.000,16,11076067,12525,0,1673843424,13125.26919408999,76.51330089000112,53581.41224448001 2023-01-16,04:30:29.000,16,11076110,12365,0,1673843428,13125.59927328,76.56264480000391,53581.47512856 2023-01-16,04:30:34.000,16,11076133,12365,0,1673843432,13125.855253059992,76.61198870999942,53581.53102552001 2023-01-16,04:30:38.000,16,11076120,12125,0,1673843437,13125.983242950002,76.62608696999814,53581.49608992 2023-01-16,04:30:42.000,16,11076135,12405,0,1673843441,13126.111232839998,76.71772566000436,53581.67775504001 2023-01-16,04:30:46.000,16,11076097,12085,0,1673843445,13126.185332249988,76.8446100000001,53581.64281944 2023-01-16,04:30:50.000,16,11076096,12325,0,1673843449,13126.353739999999,76.93624868999905,53581.79653608001 2023-01-16,04:30:54.000,16,11076143,12245,0,1673843453,13126.400894169994,76.97854347000248,53581.90134288 2023-01-16,04:30:58.000,16,11076112,11965,0,1673843457,13126.47499358,77.08428042000014,53582.02711104 2023-01-16,04:31:02.000,16,11076119,12285,0,1673843461,13126.542356679995,77.11952607000421,53582.1179436 2023-01-16,04:31:06.000,16,11076073,12125,0,1673843465,13126.54909298999,77.12657520000357,53582.15287920001 2023-01-16,04:31:10.000,16,11076104,12005,0,1673843469,13126.49520251,77.13362433000293,53582.24371176 2023-01-16,04:31:14.000,16,11076125,12245,0,1673843473,13126.48846619999,77.19706650000444,53582.34851856001 2023-01-16,04:31:18.000,16,11076105,12405,0,1673843477,13126.454784649999,77.2041156300038,53582.2926216 2023-01-16,04:31:22.000,16,11076099,12285,0,1673843481,13126.481729889994,77.21116476000316,53582.34153144 2023-01-16,04:31:26.000,16,11076078,12165,0,1673843485,13126.49520251,77.38739301000169,53582.425376880004 2023-01-16,04:31:30.000,16,11076122,12045,0,1673843489,13126.54909298999,77.48608082999999,53582.495248080006 2023-01-16,04:31:34.000,16,11076081,12285,0,1673843493,13126.53562037,77.5495230000015,53582.55114504 2023-01-16,04:31:38.000,16,11076097,12205,0,1673843497,13126.71750074,77.56362126000022,53582.760758640004 2023-01-16,04:31:42.000,16,11076122,12445,0,1673843501,13126.852226939991,77.57067038999958,53582.86556544 2023-01-16,04:31:46.000,16,11076140,12085,0,1673843505,13126.973480519991,77.62706343000173,53582.98434648 2023-01-16,04:31:50.000,16,11076081,12285,0,1673843509,13127.020634690001,77.60591604000365,53583.01928208001 2023-01-16,04:31:54.000,16,11076092,12125,0,1673843513,13127.047579929997,77.63411256000109,53583.11011464001 2023-01-16,04:31:58.000,16,11076102,12325,0,1673843517,13127.054316239992,77.64116169000044,53583.08216616 2023-01-16,04:32:02.000,16,11076093,12325,0,1673843521,13127.007162069996,77.59886691000429,53583.047230560005 2023-01-16,04:32:06.000,16,11076100,12165,0,1673843525,13127.020634690001,77.5495230000015,53583.06819192001 2023-01-16,04:32:10.000,16,11076147,12285,0,1673843529,13126.973480519991,77.47198257000127,53583.131076 2023-01-16,04:32:14.000,16,11076073,12285,0,1673843533,13126.912853729991,77.34509822999826,53583.20793432001 2023-01-16,04:32:18.000,16,11076042,12645,0,1673843537,13126.79160014999,77.26755779999803,53583.27780552001 2023-01-16,04:32:22.000,16,11076142,12205,0,1673843541,13126.61645609,77.13362433000293,53583.23588280001 2023-01-16,04:32:26.000,16,11076117,12045,0,1673843545,13126.434575719999,77.09837867999886,53583.24286992 2023-01-16,04:32:30.000,16,11076148,12485,0,1673843549,13126.205541179988,77.00673998999991,53583.22889568 2023-01-16,04:32:34.000,16,11076089,12405,0,1673843553,13125.969770329997,76.93624868999905,53583.15203736 2023-01-16,04:32:38.000,16,11076106,12205,0,1673843557,13125.70031793,76.87985565000417,53583.03325632 2023-01-16,04:32:42.000,16,11076120,12485,0,1673843561,13125.525173869995,76.82346261000203,53582.96338512 2023-01-16,04:32:46.000,16,11076107,12085,0,1673843565,13125.444338149995,76.81641348000267,53582.94242376001 2023-01-16,04:32:50.000,16,11076090,12485,0,1673843569,13125.41065659999,76.78821695999795,53582.90050104001 2023-01-16,04:32:54.000,16,11076105,12445,0,1673843573,13125.33655719,76.78821695999795,53582.83761696 2023-01-16,04:32:58.000,16,11076117,12245,0,1673843577,13125.39044766999,76.7459221800018,53582.84460408 2023-01-16,04:33:02.000,16,11076082,12245,0,1673843581,13125.41065659999,76.67543088000093,53582.8865268 2023-01-16,04:33:06.000,16,11076129,12285,0,1673843585,13125.424129219995,76.5978904500007,53582.77473288001 2023-01-16,04:33:10.000,16,11076107,12285,0,1673843589,13125.37697505,76.47100610999769,53582.76774576 2023-01-16,04:33:14.000,16,11076086,12405,0,1673843593,13125.383711359995,76.47805524000432,53582.73979728 2023-01-16,04:33:18.000,16,11076087,12245,0,1673843597,13125.383711359995,76.44280959000025,53582.5721064 2023-01-16,04:33:22.000,16,11076090,12325,0,1673843601,13125.403920289995,76.43576046000089,53582.58608064001 2023-01-16,04:33:26.000,16,11076119,12245,0,1673843605,13125.53191017999,76.3864165499981,53582.614029120006 2023-01-16,04:33:30.000,16,11076115,12165,0,1673843609,13125.59253696999,76.35822003000067,53582.5022352 2023-01-16,04:33:34.000,16,11076129,12205,0,1673843613,13125.61274589999,76.26658134000172,53582.544157920005 2023-01-16,04:33:38.000,16,11076121,12165,0,1673843617,13125.70031793,76.18199178000214,53582.57909352 2023-01-16,04:33:42.000,16,11076112,12285,0,1673843621,13125.707054239996,76.10445135000191,53582.48826096001 2023-01-16,04:33:46.000,16,11076065,12245,0,1673843625,13125.727263169996,75.99166527000489,53582.48826096001 2023-01-16,04:33:50.000,16,11076083,12285,0,1673843629,13125.787889959996,75.91412484000466,53582.48826096001 2023-01-16,04:33:54.000,16,11076065,12605,0,1673843633,13125.828307819997,75.80838788999972,53582.45332536 2023-01-16,04:33:58.000,16,11076110,12285,0,1673843637,13125.713790549991,75.78724050000164,53582.33454432 2023-01-16,04:34:02.000,16,11076135,12085,0,1673843641,13125.733999479991,75.72379833000014,53582.40441552 2023-01-16,04:34:06.000,16,11076101,12485,0,1673843645,13125.787889959996,75.67445442000462,53582.55813216 2023-01-16,04:34:10.000,16,11076111,12205,0,1673843649,13125.740735790001,75.66740528999799,53582.48826096001 2023-01-16,04:34:14.000,16,11076135,12285,0,1673843653,13125.747472099996,75.63215964000119,53582.55813216 2023-01-16,04:34:18.000,16,11076127,12325,0,1673843657,13125.713790549991,75.62511051000183,53582.62101624 2023-01-16,04:34:22.000,16,11076136,12125,0,1673843661,13125.686845309996,75.58986485999776,53582.60704200001 2023-01-16,04:34:26.000,16,11076090,12445,0,1673843665,13125.61274589999,75.63920877000055,53582.68390032001 2023-01-16,04:34:30.000,16,11076129,12365,0,1673843669,13125.632954829991,75.65330702999927,53582.68390032001 2023-01-16,04:34:34.000,16,11076110,12285,0,1673843673,13125.57906435,75.63920877000055,53582.6769132 2023-01-16,04:34:38.000,16,11076085,12605,0,1673843677,13125.45107445999,75.64625789999991,53582.66992608 2023-01-16,04:34:42.000,16,11076134,12445,0,1673843681,13125.403920289995,75.63920877000055,53582.62800336 2023-01-16,04:34:46.000,16,11076072,12285,0,1673843685,13125.35676612,75.55461921000096,53582.56511928001 2023-01-16,04:34:50.000,16,11076118,12525,0,1673843689,13125.383711359995,75.5475700800016,53582.53717080001 2023-01-16,04:34:54.000,16,11076148,12285,0,1673843693,13125.35002980999,75.47707878000074,53582.5022352 2023-01-16,04:34:58.000,16,11076137,12205,0,1673843697,13125.41739291,75.41363660999923,53582.55813216 2023-01-16,04:35:02.000,16,11076117,12445,0,1673843701,13125.444338149995,75.32904704999964,53582.50922232 2023-01-16,04:35:06.000,16,11076091,12205,0,1673843705,13125.41065659999,75.32904704999964,53582.48826096001 2023-01-16,04:35:10.000,16,11076131,12365,0,1673843709,13125.363502429995,75.27970314000413,53582.425376880004 2023-01-16,04:35:14.000,16,11076129,12325,0,1673843713,13125.32982087999,75.17396618999919,53582.38345416 2023-01-16,04:35:18.000,16,11076109,12445,0,1673843717,13125.24898515999,75.14576967000176,53582.278647360006 2023-01-16,04:35:22.000,16,11076101,12445,0,1673843721,13125.2759304,75.10347488999832,53582.24371176 2023-01-16,04:35:26.000,16,11076130,12205,0,1673843725,13125.30961194999,74.9906888100013,53582.257686000004 2023-01-16,04:35:30.000,16,11076118,12405,0,1673843729,13125.37697505,74.99773794000066,53582.278647360006 2023-01-16,04:35:34.000,16,11076099,12565,0,1673843733,13125.33655719,75.01183619999938,53582.12493072 2023-01-16,04:35:38.000,16,11076117,12285,0,1673843737,13125.4780197,74.97659055000258,53582.26467312 2023-01-16,04:35:42.000,16,11076106,12365,0,1673843741,13125.585800659996,75.0259344599981,53582.23672464 2023-01-16,04:35:46.000,16,11076105,12485,0,1673843745,13125.61274589999,75.01183619999938,53582.24371176 2023-01-16,04:35:50.000,16,11076115,12485,0,1673843749,13125.65990007,75.01183619999938,53582.27166024001 2023-01-16,04:35:54.000,16,11076083,12285,0,1673843753,13125.821571510001,75.01888532999874,53582.34851856001 2023-01-16,04:35:58.000,16,11076152,12125,0,1673843757,13125.821571510001,75.01183619999938,53582.306595840004 2023-01-16,04:36:02.000,16,11076100,12485,0,1673843761,13126.084287600002,75.09642575999897,53582.46031248 2023-01-16,04:36:06.000,16,11076084,12325,0,1673843765,13126.178595939993,75.11052401999768,53582.474286720004 2023-01-16,04:36:10.000,16,11076069,12325,0,1673843769,13126.353739999999,75.15986793000047,53582.53018368 2023-01-16,04:36:14.000,16,11076133,12405,0,1673843773,13126.52888405999,75.25150661999942,53582.6769132 2023-01-16,04:36:18.000,16,11076115,12285,0,1673843777,13126.67708288,75.23035923000134,53582.73979728 2023-01-16,04:36:22.000,16,11076132,12405,0,1673843781,13126.79833646,75.30085053000221,53582.80268136001 2023-01-16,04:36:26.000,16,11076096,12165,0,1673843785,13126.939798970001,75.27970314000413,53582.879539680005 2023-01-16,04:36:30.000,16,11076078,12205,0,1673843789,13126.993689449992,75.25855574999878,53582.98434648 2023-01-16,04:36:34.000,16,11076144,12205,0,1673843793,13127.074525169992,75.26560487999814,53583.0262692 2023-01-16,04:36:38.000,16,11076110,12605,0,1673843797,13127.027370999996,75.32904704999964,53582.90748816 2023-01-16,04:36:42.000,16,11076121,12405,0,1673843801,13127.135151959992,75.34314530999836,53583.0612048 2023-01-16,04:36:46.000,16,11076127,12445,0,1673843805,13127.209251369997,75.37134183000308,53583.12408888 2023-01-16,04:36:50.000,16,11076115,12245,0,1673843809,13127.263141850002,75.41363660999923,53583.20793432001 2023-01-16,04:36:54.000,16,11076142,12365,0,1673843813,13127.337241259993,75.42773486999795,53583.29177976 2023-01-16,04:36:58.000,16,11076068,12325,0,1673843817,13127.431549599998,75.36429270000372,53583.36863808 2023-01-16,04:37:02.000,16,11076097,12285,0,1673843821,13127.492176389998,75.35724357000436,53583.43850928 2023-01-16,04:37:06.000,16,11076110,12445,0,1673843825,13127.465231149989,75.32904704999964,53583.56427744 2023-01-16,04:37:10.000,16,11076121,12125,0,1673843829,13127.471967459998,75.36429270000372,53583.66209712001 2023-01-16,04:37:14.000,16,11076093,12125,0,1673843833,13127.445022219988,75.37134183000308,53583.66209712001 2023-01-16,04:37:18.000,16,11076145,12365,0,1673843837,13127.317032329993,75.47707878000074,53583.66209712001 2023-01-16,04:37:22.000,16,11076086,12405,0,1673843841,13127.357450189993,75.54052095000225,53583.7249812 2023-01-16,04:37:26.000,16,11076141,12245,0,1673843845,13127.357450189993,75.56871746999968,53583.75991680001 2023-01-16,04:37:30.000,16,11076131,12325,0,1673843849,13127.384395429988,75.56871746999968,53583.82280088 2023-01-16,04:37:34.000,16,11076130,12605,0,1673843853,13127.296823399993,75.5475700800016,53583.7948524 2023-01-16,04:37:38.000,16,11076117,12365,0,1673843857,13127.337241259993,75.51232443000481,53583.91363344 2023-01-16,04:37:42.000,16,11076116,12525,0,1673843861,13127.323768640003,75.47707878000074,53583.8996592 2023-01-16,04:37:46.000,16,11076021,12365,0,1673843865,13127.290087089998,75.53347182000289,53583.89267208 2023-01-16,04:37:50.000,16,11076069,12285,0,1673843869,13127.263141850002,75.5475700800016,53583.934594800005 2023-01-16,04:37:54.000,16,11076108,12365,0,1673843873,13127.303559710002,75.5475700800016,53583.97651752001 2023-01-16,04:37:58.000,16,11076186,12205,0,1673843877,13127.256405539993,75.63920877000055,53583.92062056 2023-01-16,04:38:02.000,16,11076143,12285,0,1673843881,13127.364186499988,75.63920877000055,53583.934594800005 2023-01-16,04:38:06.000,16,11076121,12165,0,1673843885,13127.303559710002,75.67445442000462,53583.97651752001 2023-01-16,04:38:10.000,16,11076151,12085,0,1673843889,13127.290087089998,75.67445442000462,53583.99747888001 2023-01-16,04:38:14.000,16,11076111,12645,0,1673843893,13127.121679340002,75.65330702999927,53583.90664632001 2023-01-16,04:38:18.000,16,11076138,12365,0,1673843897,13127.108206719997,75.67445442000462,53583.99747888001 2023-01-16,04:38:22.000,16,11076081,12205,0,1673843901,13126.980216830001,75.67445442000462,53584.02542736001 2023-01-16,04:38:26.000,16,11076105,12565,0,1673843905,13126.919590040001,75.66035615999863,53583.934594800005 2023-01-16,04:38:30.000,16,11076112,12165,0,1673843909,13126.852226939991,75.66035615999863,53583.94158192 2023-01-16,04:38:34.000,16,11076126,12165,0,1673843913,13126.71076442999,75.63215964000119,53583.92760768001 2023-01-16,04:38:38.000,16,11076093,12285,0,1673843917,13126.582774539995,75.63215964000119,53583.82280088 2023-01-16,04:38:42.000,16,11076128,12045,0,1673843921,13126.380685239994,75.5828157299984,53583.73196832 2023-01-16,04:38:46.000,16,11076096,12125,0,1673843925,13126.320058449994,75.52642269000353,53583.74594256 2023-01-16,04:38:50.000,16,11076080,12285,0,1673843929,13126.138178079993,75.46298052000202,53583.69703272 2023-01-16,04:38:54.000,16,11076125,12165,0,1673843933,13126.030397119997,75.47707878000074,53583.61318728001 2023-01-16,04:38:58.000,16,11076110,12445,0,1673843937,13125.989979259997,75.50527529999817,53583.56427744 2023-01-16,04:39:02.000,16,11076087,12405,0,1673843941,13125.922616160002,75.51232443000481,53583.55729032 2023-01-16,04:39:06.000,16,11076110,12205,0,1673843945,13125.828307819997,75.5475700800016,53583.52235472001 2023-01-16,04:39:10.000,16,11076104,12405,0,1673843949,13125.774417339991,75.52642269000353,53583.4105608 2023-01-16,04:39:14.000,16,11076109,12165,0,1673843953,13125.733999479991,75.57576659999904,53583.41754792 2023-01-16,04:39:18.000,16,11076118,12485,0,1673843957,13125.646427449996,75.61806138000247,53583.34767672 2023-01-16,04:39:22.000,16,11076111,12245,0,1673843961,13125.57906435,75.66740528999799,53583.263831280005 2023-01-16,04:39:26.000,16,11076072,12565,0,1673843965,13125.632954829991,75.70970007000142,53583.38959944 2023-01-16,04:39:30.000,16,11076119,12405,0,1673843969,13125.646427449996,75.75199485000485,53583.36165096 2023-01-16,04:39:34.000,16,11076162,12165,0,1673843973,13125.646427449996,75.81543701999908,53583.46645776 2023-01-16,04:39:38.000,16,11076107,12245,0,1673843977,13125.70031793,75.87183006000123,53583.431522160005 2023-01-16,04:39:42.000,16,11076136,12365,0,1673843981,13125.720526860001,75.90707570999803,53583.52235472001 2023-01-16,04:39:46.000,16,11076077,12325,0,1673843985,13125.707054239996,75.9423213600021,53583.56427744 2023-01-16,04:39:50.000,16,11076082,12405,0,1673843989,13125.733999479991,75.94937049000146,53583.59222592001 2023-01-16,04:39:54.000,16,11076115,12325,0,1673843993,13125.727263169996,76.01986179000232,53583.63414864 2023-01-16,04:39:58.000,16,11076102,12165,0,1673843997,13125.70031793,76.01986179000232,53583.59222592001 2023-01-16,04:40:02.000,16,11076099,12325,0,1673844001,13125.760944720001,76.08330396000383,53583.67607136 2023-01-16,04:40:06.000,16,11076083,12165,0,1673844005,13125.781153650001,76.06920569999784,53583.63414864 2023-01-16,04:40:10.000,16,11076106,12285,0,1673844009,13125.875461989992,76.06920569999784,53583.82280088 2023-01-16,04:40:14.000,16,11076092,12245,0,1673844013,13125.835044129992,76.11854961000063,53583.766903920005 2023-01-16,04:40:18.000,16,11076079,12245,0,1673844017,13125.882198300002,76.08330396000383,53583.87171072 2023-01-16,04:40:22.000,16,11076076,12445,0,1673844021,13125.861989370002,76.07625483000447,53583.89267208 2023-01-16,04:40:26.000,16,11076109,12525,0,1673844025,13125.882198300002,76.08330396000383,53583.99049176 2023-01-16,04:40:30.000,16,11076086,12325,0,1673844029,13125.841780440001,76.13264786999935,53583.95555616001 2023-01-16,04:40:34.000,16,11076091,12045,0,1673844033,13125.767681029996,76.17494265000278,53584.01844024 2023-01-16,04:40:38.000,16,11076149,12205,0,1673844037,13125.754208409991,76.18199178000214,53584.08831144 2023-01-16,04:40:42.000,16,11076103,12365,0,1673844041,13125.720526860001,76.1890409100015,53584.08831144 2023-01-16,04:40:46.000,16,11076106,12125,0,1673844045,13125.65990007,76.19609004000085,53584.151195520004 2023-01-16,04:40:50.000,16,11076105,12565,0,1673844049,13125.61274589999,76.28067960000044,53584.13023416 2023-01-16,04:40:54.000,16,11076109,11965,0,1673844053,13125.626218519996,76.33002351000323,53584.29792504 2023-01-16,04:40:58.000,16,11076116,12405,0,1673844057,13125.680109,76.34412177000195,53584.339847760006 2023-01-16,04:41:02.000,16,11076155,12325,0,1673844061,13125.70031793,76.37231828999938,53584.437667440005 2023-01-16,04:41:06.000,16,11076139,12285,0,1673844065,13125.653163759991,76.33002351000323,53584.39574472 2023-01-16,04:41:10.000,16,11076128,12285,0,1673844069,13125.666636379996,76.42166220000217,53584.45164168001 2023-01-16,04:41:14.000,16,11076116,12285,0,1673844073,13125.693581619991,76.46395697999833,53584.54946136001 2023-01-16,04:41:18.000,16,11076091,12365,0,1673844077,13125.65990007,76.52739914999984,53584.556448480005 2023-01-16,04:41:22.000,16,11076094,12365,0,1673844081,13125.65990007,76.57674306000263,53584.605358320005 2023-01-16,04:41:26.000,16,11076108,12565,0,1673844085,13125.70031793,76.55559567000455,53584.68920376 2023-01-16,04:41:30.000,16,11076076,11965,0,1673844089,13125.61274589999,76.60493958000006,53584.73112648 2023-01-16,04:41:34.000,16,11076159,12365,0,1673844093,13125.585800659996,76.56969393000327,53584.821959040004 2023-01-16,04:41:38.000,16,11076134,12645,0,1673844097,13125.49822863,76.56264480000391,53584.842920400006 2023-01-16,04:41:42.000,16,11076087,12365,0,1673844101,13125.39718398,76.60493958000006,53584.842920400006 2023-01-16,04:41:46.000,16,11076149,12285,0,1673844105,13125.22877622999,76.5978904500007,53584.88484312001 2023-01-16,04:41:50.000,16,11076141,12245,0,1673844109,13125.107522649989,76.62608696999814,53584.91977872 2023-01-16,04:41:54.000,16,11076106,12165,0,1673844113,13124.952587519998,76.58379219000199,53584.891830240005 2023-01-16,04:41:58.000,16,11076158,12405,0,1673844117,13124.858279179993,76.63313610000478,53584.92676584 2023-01-16,04:42:02.000,16,11076116,12485,0,1673844121,13124.689871429997,76.66133262000221,53584.68920376 2023-01-16,04:42:06.000,16,11076091,12325,0,1673844125,13124.710080359997,76.67543088000093,53584.78702344001 2023-01-16,04:42:10.000,16,11076107,12245,0,1673844129,13124.669662499997,76.67543088000093,53584.8079848 2023-01-16,04:42:14.000,16,11076143,12405,0,1673844133,13124.642717260002,76.71067652999773,53584.86388176001 2023-01-16,04:42:18.000,16,11076124,12325,0,1673844137,13124.615772019992,76.78821695999795,53584.821959040004 2023-01-16,04:42:22.000,16,11076087,12365,0,1673844141,13124.656189879992,76.90805217000161,53584.891830240005 2023-01-16,04:42:26.000,16,11076120,12325,0,1673844145,13124.649453569997,76.87985565000417,53584.95471432001 2023-01-16,04:42:30.000,16,11076077,12405,0,1673844149,13124.649453569997,76.92919955999969,53584.9477272 2023-01-16,04:42:34.000,16,11076127,12125,0,1673844153,13124.642717260002,76.97149434000312,53584.940740080005 2023-01-16,04:42:38.000,16,11076105,12085,0,1673844157,13124.582090470001,77.04903477000335,53584.96170144001 2023-01-16,04:42:42.000,16,11076136,12325,0,1673844161,13124.555145229991,77.12657520000357,53584.96170144001 2023-01-16,04:42:46.000,16,11076075,12285,0,1673844165,13124.548408919996,77.19706650000444,53584.93375296001 2023-01-16,04:42:50.000,16,11076114,12485,0,1673844169,13124.487782129996,77.25345953999931,53584.91977872 2023-01-16,04:42:54.000,16,11076104,12405,0,1673844173,13124.514727369991,77.32395084000018,53584.96868856 2023-01-16,04:42:58.000,16,11076100,12325,0,1673844177,13124.595563089992,77.33099996999954,53585.05253400001 2023-01-16,04:43:02.000,16,11076125,12165,0,1673844181,13124.575354159992,77.35919649000425,53584.98266280001 2023-01-16,04:43:06.000,16,11076127,12645,0,1673844185,13124.454100579991,77.44378605000384,53584.93375296001 2023-01-16,04:43:10.000,16,11076099,12245,0,1673844189,13124.447364269996,77.44378605000384,53584.99663704 2023-01-16,04:43:14.000,16,11076166,12365,0,1673844193,13124.38000117,77.46493344000191,53584.95471432001 2023-01-16,04:43:18.000,16,11076094,12205,0,1673844197,13124.265483899995,77.46493344000191,53584.84990752 2023-01-16,04:43:22.000,16,11076105,12205,0,1673844201,13124.23180234999,77.47198257000127,53584.71016512 2023-01-16,04:43:26.000,16,11076116,12325,0,1673844205,13124.17117555999,77.44378605000384,53584.7381136 2023-01-16,04:43:30.000,16,11076146,12325,0,1673844209,13124.03644936,77.47198257000127,53584.6333068 2023-01-16,04:43:34.000,16,11076148,12245,0,1673844213,13123.921932089994,77.42968778999784,53584.46561592 2023-01-16,04:43:38.000,16,11076122,12285,0,1673844217,13123.874777919998,77.39444214000105,53584.45164168001 2023-01-16,04:43:42.000,16,11076121,12045,0,1673844221,13123.699633859993,77.43673692000448,53584.30491216 2023-01-16,04:43:46.000,16,11076126,12525,0,1673844225,13123.598589209992,77.42968778999784,53584.21407960001 2023-01-16,04:43:50.000,16,11076096,12325,0,1673844229,13123.537962419992,77.4014912700004,53584.04638872001 2023-01-16,04:43:54.000,16,11076111,12325,0,1673844233,13123.524489800002,77.42263865999848,53583.95555616001 2023-01-16,04:43:58.000,16,11076115,12365,0,1673844237,13123.362818360001,77.38034388000233,53583.669084240006 2023-01-16,04:44:02.000,16,11076095,12365,0,1673844241,13123.362818360001,77.35919649000425,53583.66209712001 2023-01-16,04:44:06.000,16,11076076,12405,0,1673844245,13123.322400500001,77.35214736000489,53583.5153676 2023-01-16,04:44:10.000,16,11076107,12085,0,1673844249,13123.369554669996,77.33099996999954,53583.47344488001 2023-01-16,04:44:14.000,16,11076089,12405,0,1673844253,13123.322400500001,77.37329475000297,53583.34767672 2023-01-16,04:44:18.000,16,11076112,12485,0,1673844257,13123.463863010002,77.34509822999826,53583.333702480006 2023-01-16,04:44:22.000,16,11076113,12325,0,1673844261,13123.430181459997,77.38034388000233,53583.17998584 2023-01-16,04:44:26.000,16,11076096,11965,0,1673844265,13123.497544559992,77.38739301000169,53583.17998584 2023-01-16,04:44:30.000,16,11076096,12325,0,1673844269,13123.484071940002,77.38739301000169,53583.08915328001 2023-01-16,04:44:34.000,16,11076108,12565,0,1673844273,13123.605325520002,77.42968778999784,53583.0262692 2023-01-16,04:44:38.000,16,11076052,11965,0,1673844277,13123.645743380002,77.49312995999935,53582.879539680005 2023-01-16,04:44:42.000,16,11076081,12245,0,1673844281,13123.740051719993,77.5495230000015,53582.83761696 2023-01-16,04:44:46.000,16,11076111,12125,0,1673844285,13123.760260649993,77.59886691000429,53582.80268136001 2023-01-16,04:44:50.000,16,11076127,12125,0,1673844289,13123.827623749989,77.66230907999852,53582.70486168001 2023-01-16,04:44:54.000,16,11076099,12405,0,1673844293,13123.928668399989,77.61296517000301,53582.6769132 2023-01-16,04:44:58.000,16,11076113,12205,0,1673844297,13124.00950411999,77.59181777999765,53582.73281016001 2023-01-16,04:45:02.000,16,11076067,11965,0,1673844301,13124.07013090999,77.57771951999894,53582.662938960006 2023-01-16,04:45:06.000,16,11076127,12485,0,1673844305,13124.11728508,77.62001430000237,53582.57909352 2023-01-16,04:45:10.000,16,11076152,12285,0,1673844309,13124.103812459995,77.64116169000044,53582.55813216 2023-01-16,04:45:14.000,16,11076143,12085,0,1673844313,13124.11054876999,77.62001430000237,53582.495248080006 2023-01-16,04:45:18.000,16,11076087,12325,0,1673844317,13124.13749401,77.6482108199998,53582.41140264 2023-01-16,04:45:22.000,16,11076152,12285,0,1673844321,13124.124021389995,77.66230907999852,53582.31358296 2023-01-16,04:45:26.000,16,11076097,12165,0,1673844325,13124.21159341999,77.64116169000044,53582.278647360006 2023-01-16,04:45:30.000,16,11076106,12365,0,1673844329,13124.1981208,77.65525994999916,53582.20178904001 2023-01-16,04:45:34.000,16,11076130,12245,0,1673844333,13124.204857109995,77.5847686499983,53582.24371176 2023-01-16,04:45:38.000,16,11076103,12125,0,1673844337,13124.204857109995,77.52837561000342,53582.22973752001 2023-01-16,04:45:42.000,16,11076070,12245,0,1673844341,13124.21159341999,77.47198257000127,53582.1878148 2023-01-16,04:45:46.000,16,11076110,12245,0,1673844345,13124.21832973,77.38034388000233,53582.12493072 2023-01-16,04:45:50.000,16,11076107,12365,0,1673844349,13124.25874759,77.36624562000361,53582.08300800001 2023-01-16,04:45:54.000,16,11076151,12405,0,1673844353,13124.225066039995,77.30985258000146,53582.0480724 2023-01-16,04:45:58.000,16,11076108,12445,0,1673844357,13124.09707615,77.26050866999867,53581.95025272 2023-01-16,04:46:02.000,16,11076117,12525,0,1673844361,13124.00950411999,77.21821389000252,53581.81749744001 2023-01-16,04:46:06.000,16,11076111,12205,0,1673844365,13123.996031499999,77.14772259000165,53581.83147168 2023-01-16,04:46:10.000,16,11076136,12245,0,1673844369,13124.043185669994,77.07018216000142,53581.76160048 2023-01-16,04:46:14.000,16,11076123,12125,0,1673844373,13124.022976739994,77.06313303000206,53581.71967776 2023-01-16,04:46:18.000,16,11076102,12245,0,1673844377,13124.11054876999,77.06313303000206,53581.78954896 2023-01-16,04:46:22.000,16,11076130,12325,0,1673844381,13124.124021389995,77.02083824999863,53581.775574720006 2023-01-16,04:46:26.000,16,11076145,12365,0,1673844385,13124.09707615,77.01378911999927,53581.67076792 2023-01-16,04:46:30.000,16,11076100,12365,0,1673844389,13124.09033983999,76.9432978199984,53581.55897400001 2023-01-16,04:46:34.000,16,11076073,12245,0,1673844393,13124.07686722,76.92919955999969,53581.61487096 2023-01-16,04:46:38.000,16,11076134,12445,0,1673844397,13123.98929518999,76.82346261000203,53581.489102800006 2023-01-16,04:46:42.000,16,11076123,12285,0,1673844401,13123.921932089994,76.82346261000203,53581.34237328001 2023-01-16,04:46:46.000,16,11076085,12085,0,1673844405,13123.888250539989,76.76706956999988,53581.37730888 2023-01-16,04:46:50.000,16,11076098,12085,0,1673844409,13123.827623749989,76.71772566000436,53581.3493604 2023-01-16,04:46:54.000,16,11076119,12325,0,1673844413,13123.800678509993,76.5978904500007,53581.25852784 2023-01-16,04:46:58.000,16,11076120,12165,0,1673844417,13123.800678509993,76.51330089000112,53581.321411920006 2023-01-16,04:47:02.000,16,11076090,12125,0,1673844421,13123.827623749989,76.44985871999961,53581.251540720004 2023-01-16,04:47:06.000,16,11076113,12205,0,1673844425,13123.780469579993,76.42871133000153,53581.209618 2023-01-16,04:47:10.000,16,11076121,12405,0,1673844429,13123.733315409998,76.36526916000003,53581.153721040006 2023-01-16,04:47:14.000,16,11076124,12645,0,1673844433,13123.713106479998,76.33707264000259,53581.1397468 2023-01-16,04:47:18.000,16,11076101,12365,0,1673844437,13123.625534450002,76.252483080003,53581.0698756 2023-01-16,04:47:22.000,16,11076116,12285,0,1673844441,13123.564907660002,76.18199178000214,53580.99301728 2023-01-16,04:47:26.000,16,11076067,12245,0,1673844445,13123.625534450002,76.13264786999935,53581.04192712 2023-01-16,04:47:30.000,16,11076112,12125,0,1673844449,13123.551435039997,76.0410091800004,53580.95109456 2023-01-16,04:47:34.000,16,11076101,12285,0,1673844453,13123.605325520002,75.88592831999995,53581.02795288001 2023-01-16,04:47:38.000,16,11076078,12285,0,1673844457,13123.564907660002,75.85068267000315,53581.04891424 2023-01-16,04:47:42.000,16,11076114,12245,0,1673844461,13123.504280870002,75.74494571999821,53581.02795288001 2023-01-16,04:47:46.000,16,11076106,12325,0,1673844465,13123.443654080002,75.68150355000398,53581.0000044 2023-01-16,04:47:50.000,16,11076067,12045,0,1673844469,13123.369554669996,75.5475700800016,53580.92314608 2023-01-16,04:47:54.000,16,11076106,12285,0,1673844473,13123.255037399991,75.47002965000138,53580.97904304001 2023-01-16,04:47:58.000,16,11076093,12125,0,1673844477,13123.13378381999,75.39953835000051,53580.83930064001 2023-01-16,04:48:02.000,16,11076102,12165,0,1673844481,13123.005793929995,75.29380140000285,53580.83231352 2023-01-16,04:48:06.000,16,11076122,12085,0,1673844485,13122.945167139995,75.18101531999855,53580.86026200001 2023-01-16,04:48:10.000,16,11076103,12125,0,1673844489,13122.93843083,75.11052401999768,53580.85327488 2023-01-16,04:48:14.000,16,11076095,12245,0,1673844493,13122.864331419994,75.06118011000217,53580.8253264 2023-01-16,04:48:18.000,16,11076092,12365,0,1673844497,13122.95190344999,74.9554431600045,53580.937120320006 2023-01-16,04:48:22.000,16,11076120,12205,0,1673844501,13122.95863976,74.94839402999787,53580.97205592 2023-01-16,04:48:26.000,16,11076138,12485,0,1673844505,13122.965376069995,74.87085359999764,53581.00699152001 2023-01-16,04:48:30.000,16,11076118,12245,0,1673844509,13122.965376069995,74.84265708000021,53581.04192712 2023-01-16,04:48:34.000,16,11076099,12245,0,1673844513,13122.924958209995,74.84970620999957,53581.09083696 2023-01-16,04:48:38.000,16,11076114,12445,0,1673844517,13122.823913559994,74.77216577999934,53581.04891424 2023-01-16,04:48:42.000,16,11076111,12005,0,1673844521,13122.695923669999,74.70872360999783,53581.07686272001 2023-01-16,04:48:46.000,16,11076101,12125,0,1673844525,13122.574670089998,74.61003578999953,53581.06288848 2023-01-16,04:48:50.000,16,11076141,12205,0,1673844529,13122.473625439998,74.55364275000466,53581.1397468 2023-01-16,04:48:54.000,16,11076072,12445,0,1673844533,13122.325426620002,74.42675841000164,53581.22359224001 2023-01-16,04:48:58.000,16,11076134,12165,0,1673844537,13122.190700419997,74.35626711000077,53581.22359224001 2023-01-16,04:49:02.000,16,11076119,12245,0,1673844541,13122.035765289991,74.32807059000334,53581.202630880005 2023-01-16,04:49:06.000,16,11076134,12125,0,1673844545,13121.968402189996,74.29282493999926,53581.25852784 2023-01-16,04:49:10.000,16,11076142,12565,0,1673844549,13121.85388491999,74.29987406999862,53581.28647632 2023-01-16,04:49:14.000,16,11076088,12165,0,1673844553,13121.766312889995,74.27167755000119,53581.321411920006 2023-01-16,04:49:18.000,16,11076074,12325,0,1673844557,13121.69894979,74.29282493999926,53581.29346344001 2023-01-16,04:49:22.000,16,11076125,12285,0,1673844561,13121.61811407,74.37741449999885,53581.25852784 2023-01-16,04:49:26.000,16,11076121,12365,0,1673844565,13121.69221347999,74.34921798000141,53581.384296 2023-01-16,04:49:30.000,16,11076120,12125,0,1673844569,13121.685477169995,74.40561102000356,53581.36333464001 2023-01-16,04:49:34.000,16,11076109,12325,0,1673844573,13121.86062123,74.50429884000187,53581.489102800006 2023-01-16,04:49:38.000,16,11076099,12365,0,1673844577,13122.035765289991,74.58183927000209,53581.62185808 2023-01-16,04:49:42.000,16,11076104,12085,0,1673844581,13122.183964110001,74.70872360999783,53581.754613360004 2023-01-16,04:49:46.000,16,11076103,12325,0,1673844585,13122.392789719997,74.84970620999957,53581.86640728001 2023-01-16,04:49:50.000,16,11076076,12405,0,1673844589,13122.561197469993,74.9906888100013,53581.98518832001 2023-01-16,04:49:54.000,16,11076094,12325,0,1673844593,13122.77002307999,75.15281880000111,53582.1878148 2023-01-16,04:49:58.000,16,11076069,12645,0,1673844597,13122.95863976,75.35019443999772,53582.23672464 2023-01-16,04:50:02.000,16,11076118,12405,0,1673844601,13123.26177371,75.47002965000138,53582.474286720004 2023-01-16,04:50:06.000,16,11076096,12205,0,1673844605,13123.544698730002,75.61806138000247,53582.6769132 2023-01-16,04:50:10.000,16,11076133,12525,0,1673844609,13123.861305299994,75.78019137000229,53582.8865268 2023-01-16,04:50:14.000,16,11076113,12405,0,1673844613,13124.124021389995,75.9775670099989,53583.05421768 2023-01-16,04:50:18.000,16,11076114,12205,0,1673844617,13124.48104582,76.16789352000342,53583.312741120004 2023-01-16,04:50:22.000,16,11076085,12285,0,1673844621,13124.824597630002,76.34412177000195,53583.62017440001 2023-01-16,04:50:26.000,16,11076086,12365,0,1673844625,13125.060368479993,76.50625176000176,53583.80183952 2023-01-16,04:50:30.000,16,11076089,12485,0,1673844629,13125.282666709994,76.71067652999773,53584.07433720001 2023-01-16,04:50:34.000,16,11076036,12005,0,1673844633,13125.61948221,76.83051174000138,53584.38177048001 2023-01-16,04:50:38.000,16,11076126,12165,0,1673844637,13125.855253059992,77.01378911999927,53584.675229520006 2023-01-16,04:50:42.000,16,11076104,12045,0,1673844641,13126.091023909998,77.15477172000101,53584.90580448 2023-01-16,04:50:46.000,16,11076075,12245,0,1673844645,13126.198804869993,77.28165606000402,53585.07349536 2023-01-16,04:50:50.000,16,11076121,12405,0,1673844649,13126.421103099994,77.38034388000233,53585.443812720005 2023-01-16,04:50:54.000,16,11076101,12285,0,1673844653,13126.387421549989,77.5142773500047,53585.611503600005 2023-01-16,04:50:58.000,16,11076144,12485,0,1673844657,13126.62992870999,77.62706343000173,53585.925924 2023-01-16,04:51:02.000,16,11076107,12325,0,1673844661,13126.73770967,77.73984950999875,53586.114576240005 2023-01-16,04:51:06.000,16,11076071,12245,0,1673844665,13126.865699559996,77.8314881999977,53586.352138320006 2023-01-16,04:51:10.000,16,11076138,12165,0,1673844669,13126.926326349996,77.95837254000071,53586.56175192001 2023-01-16,04:51:14.000,16,11076103,12245,0,1673844673,13126.986953139996,78.05001122999965,53586.77136552 2023-01-16,04:51:18.000,16,11076082,12245,0,1673844677,13126.939798970001,78.16279731000395,53586.84822384001 2023-01-16,04:51:22.000,16,11076087,12245,0,1673844681,13126.852226939991,78.2896816499997,53586.87617232001 2023-01-16,04:51:26.000,16,11076092,12245,0,1673844685,13126.892644799991,78.34607469000184,53586.93206928 2023-01-16,04:51:30.000,16,11076105,12045,0,1673844689,13126.87917218,78.44476251000015,53587.05783744 2023-01-16,04:51:34.000,16,11076148,12165,0,1673844693,13126.919590040001,78.48000816000422,53587.169631360004 2023-01-16,04:51:38.000,16,11076089,12205,0,1673844697,13126.885908489996,78.49410642000294,53587.2534768 2023-01-16,04:51:42.000,16,11076090,12285,0,1673844701,13126.744445979995,78.52935206999973,53587.239502560005 2023-01-16,04:51:46.000,16,11076094,12285,0,1673844705,13126.643401329995,78.55049945999781,53587.288412400005 2023-01-16,04:51:50.000,16,11076103,12445,0,1673844709,13126.51541144,78.57869598000252,53587.29539952 2023-01-16,04:51:54.000,16,11076152,12165,0,1673844713,13126.40763047999,78.5645977200038,53587.27443816 2023-01-16,04:51:58.000,16,11076071,12285,0,1673844717,13126.313322139998,78.5998433700006,53587.22552832 2023-01-16,04:52:02.000,16,11076104,12405,0,1673844721,13126.144914389988,78.57869598000252,53587.05085032 2023-01-16,04:52:06.000,16,11076065,12285,0,1673844725,13126.077551289993,78.60689249999996,53587.03687608 2023-01-16,04:52:10.000,16,11076070,12405,0,1673844729,13125.989979259997,78.55754859000444,53586.953030640005 2023-01-16,04:52:14.000,16,11076126,12285,0,1673844733,13125.936088779992,78.48705729000358,53586.953030640005 2023-01-16,04:52:18.000,16,11076129,12365,0,1673844737,13125.902407230002,78.40246773000399,53586.9390564 2023-01-16,04:52:22.000,16,11076137,12165,0,1673844741,13125.781153650001,78.39541860000463,53586.80630112001 2023-01-16,04:52:26.000,16,11076073,12405,0,1673844745,13125.727263169996,78.39541860000463,53586.75739128001 2023-01-16,04:52:30.000,16,11076114,12285,0,1673844749,13125.632954829991,78.3178781700044,53586.58970040001 2023-01-16,04:52:34.000,16,11076084,12365,0,1673844753,13125.59927328,78.31082903999777,53586.54777768 2023-01-16,04:52:38.000,16,11076138,12325,0,1673844757,13125.53191017999,78.31082903999777,53586.42200952001 2023-01-16,04:52:42.000,16,11076162,12245,0,1673844761,13125.41065659999,78.30377990999841,53586.32418984001 2023-01-16,04:52:46.000,16,11076156,12165,0,1673844765,13125.504964939995,78.2544360000029,53586.32418984001 2023-01-16,04:52:50.000,16,11076084,12085,0,1673844769,13125.484756009995,78.26853426000162,53586.163486080004 2023-01-16,04:52:54.000,16,11076066,12525,0,1673844773,13125.49149231999,78.2896816499997,53586.13553760001 2023-01-16,04:52:58.000,16,11076126,12045,0,1673844777,13125.49822863,78.29673077999905,53586.016756560006 2023-01-16,04:53:02.000,16,11076127,12405,0,1673844781,13125.49149231999,78.2896816499997,53585.91893688001 2023-01-16,04:53:06.000,16,11076149,12125,0,1673844785,13125.57906435,78.23328861000482,53585.96784672001 2023-01-16,04:53:10.000,16,11076142,12125,0,1673844789,13125.57906435,78.22623947999818,53585.925924 2023-01-16,04:53:14.000,16,11076056,12245,0,1673844793,13125.59253696999,78.19804296000075,53585.86303992 2023-01-16,04:53:18.000,16,11076077,12245,0,1673844797,13125.4780197,78.26853426000162,53585.75823312 2023-01-16,04:53:22.000,16,11076076,12285,0,1673844801,13125.32982087999,78.17689557000267,53585.60451648001 2023-01-16,04:53:26.000,16,11076091,12085,0,1673844805,13125.35002980999,78.1064042700018,53585.60451648001 2023-01-16,04:53:30.000,16,11076121,12605,0,1673844809,13125.154676819999,78.07820775000437,53585.38791576001 2023-01-16,04:53:34.000,16,11076141,12245,0,1673844813,13125.147940509989,78.0077164500035,53585.41586424001 2023-01-16,04:53:38.000,16,11076105,12165,0,1673844817,13125.046895859989,77.93722515000263,53585.21323776 2023-01-16,04:53:42.000,16,11076133,12445,0,1673844821,13124.932378589998,77.82443906999833,53585.157340800004 2023-01-16,04:53:46.000,16,11076111,11965,0,1673844825,13124.737025599992,77.74689863999811,53584.98266280001 2023-01-16,04:53:50.000,16,11076153,12045,0,1673844829,13124.763970840002,77.62706343000173,53584.95471432001 2023-01-16,04:53:54.000,16,11076106,12405,0,1673844833,13124.656189879992,77.5495230000015,53584.82894616 2023-01-16,04:53:58.000,16,11076136,12245,0,1673844837,13124.541672610001,77.45788431000256,53584.62631968001 2023-01-16,04:54:02.000,16,11076092,12165,0,1673844841,13124.42041903,77.36624562000361,53584.47260304 2023-01-16,04:54:06.000,16,11076091,12565,0,1673844845,13124.37326485999,77.23231215000123,53584.437667440005 2023-01-16,04:54:10.000,16,11076125,12125,0,1673844849,13124.29242913999,77.09837867999886,53584.27696368 2023-01-16,04:54:14.000,16,11076111,12525,0,1673844853,13124.33958331,76.99969086000056,53584.23504096 2023-01-16,04:54:18.000,16,11076098,12485,0,1673844857,13124.33284699999,76.90100304000225,53584.221066720005 2023-01-16,04:54:22.000,16,11076134,12245,0,1673844861,13124.245274969995,76.80231522000395,53584.11625992001 2023-01-16,04:54:26.000,16,11076144,12245,0,1673844865,13124.23853866,76.76706956999988,53584.06735008 2023-01-16,04:54:30.000,16,11076153,12285,0,1673844869,13124.225066039995,76.70362739999837,53583.99747888001 2023-01-16,04:54:34.000,16,11076123,12245,0,1673844873,13124.204857109995,76.6472343600035,53583.97651752001 2023-01-16,04:54:38.000,16,11076111,12285,0,1673844877,13124.13749401,76.63313610000478,53583.82978800001 2023-01-16,04:54:42.000,16,11076131,12125,0,1673844881,13124.063394599994,76.5978904500007,53583.70401984 2023-01-16,04:54:46.000,16,11076104,12405,0,1673844885,13124.02971304999,76.56264480000391,53583.62716152 2023-01-16,04:54:50.000,16,11076104,12365,0,1673844889,13124.1981208,76.56969393000327,53583.66209712001 2023-01-16,04:54:54.000,16,11076137,12365,0,1673844893,13124.29242913999,76.54854653999791,53583.64113576001 2023-01-16,04:54:58.000,16,11076075,12165,0,1673844897,13124.38000117,76.56969393000327,53583.7249812 2023-01-16,04:55:02.000,16,11076101,12285,0,1673844901,13124.454100579991,76.57674306000263,53583.73196832 2023-01-16,04:55:06.000,16,11076133,12165,0,1673844905,13124.501254750001,76.62608696999814,53583.7249812 2023-01-16,04:55:10.000,16,11076076,12325,0,1673844909,13124.561881540001,76.67543088000093,53583.80183952 2023-01-16,04:55:14.000,16,11076122,12445,0,1673844913,13124.582090470001,76.69657826999901,53583.836775120006 2023-01-16,04:55:18.000,16,11076094,12365,0,1673844917,13124.507991059996,76.71772566000436,53583.89267208 2023-01-16,04:55:22.000,16,11076122,12325,0,1673844921,13124.433891649991,76.7811678299986,53583.92062056 2023-01-16,04:55:26.000,16,11076086,12405,0,1673844925,13124.326110689995,76.7459221800018,53583.91363344 2023-01-16,04:55:30.000,16,11076140,12485,0,1673844929,13124.346319619995,76.7459221800018,53583.983504640004 2023-01-16,04:55:34.000,16,11076106,12165,0,1673844933,13124.326110689995,76.79526609000459,53584.04638872001 2023-01-16,04:55:38.000,16,11076147,12205,0,1673844937,13124.427155339996,76.80231522000395,53584.13722128 2023-01-16,04:55:42.000,16,11076131,12685,0,1673844941,13124.501254750001,76.76706956999988,53584.21407960001 2023-01-16,04:55:46.000,16,11076090,12205,0,1673844945,13124.521463680001,76.80231522000395,53584.27696368 2023-01-16,04:55:50.000,16,11076073,12285,0,1673844949,13124.494518439991,76.76706956999988,53584.388757600005 2023-01-16,04:55:54.000,16,11076121,12485,0,1673844953,13124.548408919996,76.81641348000267,53584.47260304 2023-01-16,04:55:58.000,16,11076109,12285,0,1673844957,13124.568617849996,76.85870825999882,53584.54247424 2023-01-16,04:56:02.000,16,11076085,12445,0,1673844961,13124.555145229991,76.92215043000033,53584.54946136001 2023-01-16,04:56:06.000,16,11076114,12245,0,1673844965,13124.689871429997,76.92919955999969,53584.78003632 2023-01-16,04:56:10.000,16,11076092,12325,0,1673844969,13124.703344050002,76.9573960800044,53584.891830240005 2023-01-16,04:56:14.000,16,11076069,12085,0,1673844973,13124.737025599992,77.00673998999991,53585.0874696 2023-01-16,04:56:18.000,16,11076093,12405,0,1673844977,13124.757234529992,77.02083824999863,53585.23419912 2023-01-16,04:56:22.000,16,11076107,12325,0,1673844981,13124.730289289997,77.0913295499995,53585.42285136 2023-01-16,04:56:26.000,16,11076042,12205,0,1673844985,13124.730289289997,77.11247694000485,53585.53464528001 2023-01-16,04:56:30.000,16,11076098,12245,0,1673844989,13124.716816669992,77.18296823999844,53585.6464392 2023-01-16,04:56:34.000,16,11076108,12205,0,1673844993,13124.743761910002,77.21116476000316,53585.75823312 2023-01-16,04:56:38.000,16,11076085,12285,0,1673844997,13124.710080359997,77.24641040999995,53585.82111720001 2023-01-16,04:56:42.000,16,11076080,12325,0,1673845001,13124.730289289997,77.28165606000402,53585.925924 2023-01-16,04:56:46.000,16,11076140,12125,0,1673845005,13124.817861319993,77.26755779999803,53586.07265352 2023-01-16,04:56:50.000,16,11076115,12405,0,1673845009,13124.878488109993,77.31690171000082,53586.14252472 2023-01-16,04:56:54.000,16,11076144,12205,0,1673845013,13124.932378589998,77.35919649000425,53586.282267120005 2023-01-16,04:56:58.000,16,11076077,12325,0,1673845017,13125.046895859989,77.41558952999912,53586.39406104001 2023-01-16,04:57:02.000,16,11076112,12285,0,1673845021,13125.181622059994,77.47903170000063,53586.4848936 2023-01-16,04:57:06.000,16,11076114,12005,0,1673845025,13125.35002980999,77.50722821999807,53586.5547648 2023-01-16,04:57:10.000,16,11076130,12125,0,1673845029,13125.4780197,77.50017908999871,53586.624636 2023-01-16,04:57:14.000,16,11076123,12325,0,1673845033,13125.632954829991,77.45788431000256,53586.79931400001 2023-01-16,04:57:18.000,16,11076152,12405,0,1673845037,13125.781153650001,77.47198257000127,53586.855210960006 2023-01-16,04:57:22.000,16,11076089,12125,0,1673845041,13125.720526860001,77.47198257000127,53586.79931400001 2023-01-16,04:57:26.000,16,11076148,12365,0,1673845045,13125.855253059992,77.5495230000015,53586.92508216001 2023-01-16,04:57:30.000,16,11076088,12405,0,1673845049,13125.989979259997,77.61296517000301,53586.9390564 2023-01-16,04:57:34.000,16,11076113,12285,0,1673845053,13126.064078670002,77.66935820999788,53587.01591472001 2023-01-16,04:57:38.000,16,11076116,12285,0,1673845057,13126.266167969989,77.6975547300026,53587.18360560001 2023-01-16,04:57:42.000,16,11076097,12245,0,1673845061,13126.421103099994,77.72575125000003,53587.20456696 2023-01-16,04:57:46.000,16,11076093,12325,0,1673845065,13126.582774539995,77.7609969000041,53587.27443816 2023-01-16,04:57:50.000,16,11076138,12325,0,1673845069,13126.77139121999,77.8596847200024,53587.337322240004 2023-01-16,04:57:54.000,16,11076118,12165,0,1673845073,13126.946535279996,77.96542167000007,53587.456103280005 2023-01-16,04:57:58.000,16,11076098,12325,0,1673845077,13127.007162069996,78.12050253000052,53587.4630904 2023-01-16,04:58:02.000,16,11076082,12605,0,1673845081,13127.047579929997,78.16279731000395,53587.49802600001 2023-01-16,04:58:06.000,16,11076072,12445,0,1673845085,13127.040843620001,78.2544360000029,53587.56091008 2023-01-16,04:58:10.000,16,11076131,12325,0,1673845089,13127.121679340002,78.29673077999905,53587.574884320005 2023-01-16,04:58:14.000,16,11076125,12245,0,1673845093,13127.229460299997,78.27558339000097,53587.73558808001 2023-01-16,04:58:18.000,16,11076099,12285,0,1673845097,13127.155360889992,78.24738687000354,53587.78449792001 2023-01-16,04:58:22.000,16,11076110,12245,0,1673845101,13127.108206719997,78.23328861000482,53587.791485040005 2023-01-16,04:58:26.000,16,11076155,12365,0,1673845105,13127.034107309992,78.19804296000075,53587.75654944 2023-01-16,04:58:30.000,16,11076112,12485,0,1673845109,13126.933062659991,78.16984644000331,53587.73558808001 2023-01-16,04:58:34.000,16,11076143,12245,0,1673845113,13126.81180907999,78.13460078999924,53587.64475552001 2023-01-16,04:58:38.000,16,11076079,12485,0,1673845117,13126.67708288,78.1416499199986,53587.54693584001 2023-01-16,04:58:42.000,16,11076096,11925,0,1673845121,13126.42783940999,78.06410948999837,53587.38623208 2023-01-16,04:58:46.000,16,11076127,12285,0,1673845125,13126.40763047999,77.98656905999815,53587.37225784 2023-01-16,04:58:50.000,16,11076119,12285,0,1673845129,13126.212277489998,77.82443906999833,53587.288412400005 2023-01-16,04:58:54.000,16,11076111,12205,0,1673845133,13126.151650699998,77.74689863999811,53587.21155408001 2023-01-16,04:58:58.000,16,11076141,12125,0,1673845137,13125.956297709992,77.68345647000388,53587.09976016 2023-01-16,04:59:02.000,16,11076134,12405,0,1673845141,13125.828307819997,77.63411256000109,53587.0089276 2023-01-16,04:59:06.000,16,11076135,12405,0,1673845145,13125.61274589999,77.56362126000022,53586.82027536 2023-01-16,04:59:10.000,16,11076119,12525,0,1673845149,13125.4780197,77.50017908999871,53586.7643784 2023-01-16,04:59:14.000,16,11076082,12325,0,1673845153,13125.37697505,77.4014912700004,53586.617648880005 2023-01-16,04:59:18.000,16,11076138,12485,0,1673845157,13125.181622059994,77.37329475000297,53586.3800868 2023-01-16,04:59:22.000,16,11076099,12285,0,1673845161,13125.134467889999,77.29575432000274,53586.30322848001 2023-01-16,04:59:26.000,16,11076123,12205,0,1673845165,13124.885224420002,77.27460693000467,53586.00278232 2023-01-16,04:59:30.000,16,11076114,12565,0,1673845169,13124.757234529992,77.2393612800006,53585.946885360005 2023-01-16,04:59:34.000,16,11076069,12165,0,1673845173,13124.642717260002,77.2041156300038,53585.79316872001 2023-01-16,04:59:38.000,16,11076121,12285,0,1673845177,13124.582090470001,77.15477172000101,53585.75823312 2023-01-16,04:59:42.000,16,11076116,12005,0,1673845181,13124.433891649991,77.02083824999863,53585.53464528001 2023-01-16,04:59:46.000,16,11076115,12205,0,1673845185,13124.35305592999,76.93624868999905,53585.4717612 2023-01-16,04:59:50.000,16,11076128,12485,0,1673845189,13124.29916545,76.87280652000481,53585.24817336001 2023-01-16,04:59:54.000,16,11076089,12685,0,1673845193,13124.184648179995,76.92215043000033,53585.108430960005 2023-01-16,04:59:58.000,16,11076136,12205,0,1673845197,13124.07686722,76.90100304000225,53584.86388176001 2023-01-16,05:00:02.000,16,11076155,12485,0,1673845201,13124.184648179995,76.83756087000074,53584.71016512 2023-01-16,05:00:06.000,16,11076151,12125,0,1673845205,13124.31263806999,76.8093643500033,53584.61234544 2023-01-16,05:00:10.000,16,11076140,12125,0,1673845209,13124.541672610001,76.81641348000267,53584.61234544 2023-01-16,05:00:14.000,16,11076144,12405,0,1673845213,13124.669662499997,76.81641348000267,53584.52151288 2023-01-16,05:00:18.000,16,11076121,12285,0,1673845217,13124.858279179993,76.76706956999988,53584.605358320005 2023-01-16,05:00:22.000,16,11076103,12285,0,1673845221,13125.013214309998,76.76002044000052,53584.58439696 2023-01-16,05:00:26.000,16,11076146,12285,0,1673845225,13125.120995269994,76.8093643500033,53584.53548712 2023-01-16,05:00:30.000,16,11076119,12405,0,1673845229,13125.282666709994,76.81641348000267,53584.53548712 2023-01-16,05:00:34.000,16,11076076,12325,0,1673845233,13125.4780197,76.83051174000138,53584.54247424 2023-01-16,05:00:38.000,16,11076143,12245,0,1673845237,13125.55211910999,76.85870825999882,53584.57042272 2023-01-16,05:00:42.000,16,11076109,12365,0,1673845241,13125.59927328,76.9573960800044,53584.57042272 2023-01-16,05:00:46.000,16,11076110,12325,0,1673845245,13125.740735790001,77.07723129000078,53584.724139360005 2023-01-16,05:00:50.000,16,11076093,11965,0,1673845249,13125.781153650001,77.1900173699978,53584.703178 2023-01-16,05:00:54.000,16,11076029,12205,0,1673845253,13125.936088779992,77.2393612800006,53584.85689464 2023-01-16,05:00:58.000,16,11076072,12165,0,1673845257,13126.165123319988,77.3028034500021,53585.0175984 2023-01-16,05:01:02.000,16,11076047,12125,0,1673845261,13126.353739999999,77.33099996999954,53585.15035368001 2023-01-16,05:01:06.000,16,11076111,12325,0,1673845265,13126.46825726999,77.38034388000233,53585.29009608001 2023-01-16,05:01:10.000,16,11076121,12405,0,1673845269,13126.54909298999,77.44378605000384,53585.45079984 2023-01-16,05:01:14.000,16,11076073,12445,0,1673845273,13126.542356679995,77.53542474000278,53585.60451648001 2023-01-16,05:01:18.000,16,11076091,12565,0,1673845277,13126.5558293,77.65525994999916,53585.59054224 2023-01-16,05:01:22.000,16,11076051,12205,0,1673845281,13126.63666502,77.73280037999939,53585.80015584001 2023-01-16,05:01:26.000,16,11076150,12205,0,1673845285,13126.62992870999,77.76804603000346,53585.90496264 2023-01-16,05:01:30.000,16,11076116,12365,0,1673845289,13126.58951084999,77.75394777000474,53586.14252472 2023-01-16,05:01:34.000,16,11076096,12325,0,1673845293,13126.373948929999,77.73984950999875,53586.100602 2023-01-16,05:01:38.000,16,11076104,12325,0,1673845297,13126.340267379994,77.75394777000474,53586.37309968001 2023-01-16,05:01:42.000,16,11076090,12285,0,1673845301,13126.178595939993,77.78919342000154,53586.42200952001 2023-01-16,05:01:46.000,16,11076056,12445,0,1673845305,13126.030397119997,77.86673385000176,53586.45694512 2023-01-16,05:01:50.000,16,11076049,12325,0,1673845309,13125.888934609997,77.91607776000455,53586.51284208001 2023-01-16,05:01:54.000,16,11076096,12205,0,1673845313,13125.841780440001,77.93722515000263,53586.50585496 2023-01-16,05:01:58.000,16,11076113,12565,0,1673845317,13125.794626269992,77.94427428000199,53586.56175192001 2023-01-16,05:02:02.000,16,11076105,12405,0,1673845321,13125.686845309996,77.94427428000199,53586.498867840004 2023-01-16,05:02:06.000,16,11076086,12445,0,1673845325,13125.59253696999,77.90902862999792,53586.519829200006 2023-01-16,05:02:10.000,16,11076054,12245,0,1673845329,13125.51843756,78.00066732000414,53586.57572616 2023-01-16,05:02:14.000,16,11076105,12485,0,1673845333,13125.41739291,78.05001122999965,53586.60367464 2023-01-16,05:02:18.000,16,11076106,12005,0,1673845337,13125.302875639994,78.12755165999988,53586.59668752 2023-01-16,05:02:22.000,16,11076123,12365,0,1673845341,13125.24898515999,78.19099383000139,53586.5547648 2023-01-16,05:02:26.000,16,11076112,12325,0,1673845345,13125.154676819999,78.19099383000139,53586.57572616 2023-01-16,05:02:30.000,16,11076057,12325,0,1673845349,13125.006477999988,78.18394470000203,53586.53380344 2023-01-16,05:02:34.000,16,11076099,12485,0,1673845353,13124.878488109993,78.24738687000354,53586.47790648 2023-01-16,05:02:38.000,16,11076100,12325,0,1673845357,13124.710080359997,78.26853426000162,53586.42200952001 2023-01-16,05:02:42.000,16,11076132,12325,0,1673845361,13124.541672610001,78.37427120999928,53586.3102156 2023-01-16,05:02:46.000,16,11076159,12245,0,1673845365,13124.433891649991,78.38132033999864,53586.29624136001 2023-01-16,05:02:50.000,16,11076133,12485,0,1673845369,13124.29242913999,78.38132033999864,53586.19143456 2023-01-16,05:02:54.000,16,11076113,12445,0,1673845373,13124.184648179995,78.37427120999928,53586.13553760001 2023-01-16,05:02:58.000,16,11076124,12205,0,1673845377,13124.09707615,78.33902556000248,53586.05867928001 2023-01-16,05:03:02.000,16,11076131,12245,0,1673845381,13124.05665829,78.3531238200012,53585.91893688001 2023-01-16,05:03:06.000,16,11076089,12245,0,1673845385,13124.04992197999,78.388369469998,53585.86303992 2023-01-16,05:03:10.000,16,11076085,12205,0,1673845389,13124.043185669994,78.37427120999928,53585.75124600001 2023-01-16,05:03:14.000,16,11076128,12365,0,1673845393,13124.03644936,78.38132033999864,53585.660413440004 2023-01-16,05:03:18.000,16,11076105,12125,0,1673845397,13124.022976739994,78.40246773000399,53585.562593760005 2023-01-16,05:03:22.000,16,11076115,11965,0,1673845401,13124.04992197999,78.3531238200012,53585.45778696001 2023-01-16,05:03:26.000,16,11076119,12365,0,1673845405,13124.04992197999,78.30377990999841,53585.42983848 2023-01-16,05:03:30.000,16,11076123,12205,0,1673845409,13124.13075769999,78.23328861000482,53585.37394152 2023-01-16,05:03:34.000,16,11076151,12365,0,1673845413,13124.13749401,78.26148513000226,53585.1922764 2023-01-16,05:03:38.000,16,11076131,12245,0,1673845417,13124.265483899995,78.26148513000226,53585.3320188 2023-01-16,05:03:42.000,16,11076094,12245,0,1673845421,13124.29242913999,78.29673077999905,53585.23419912 2023-01-16,05:03:46.000,16,11076122,12365,0,1673845425,13124.305901759995,78.30377990999841,53585.21323776 2023-01-16,05:03:50.000,16,11076150,12125,0,1673845429,13124.326110689995,78.19099383000139,53585.18528928 2023-01-16,05:03:54.000,16,11076092,12405,0,1673845433,13124.427155339996,78.09230601000309,53585.12240520001 2023-01-16,05:03:58.000,16,11076102,12165,0,1673845437,13124.474309509991,78.02886384000158,53585.010611280006 2023-01-16,05:04:02.000,16,11076097,12325,0,1673845441,13124.568617849996,78.0429621000003,53585.07349536 2023-01-16,05:04:06.000,16,11076181,12165,0,1673845445,13124.595563089992,78.09230601000309,53584.96170144001 2023-01-16,05:04:10.000,16,11076102,12165,0,1673845449,13124.602299400001,78.12755165999988,53584.891830240005 2023-01-16,05:04:14.000,16,11076068,12325,0,1673845453,13124.757234529992,78.12755165999988,53584.91279160001 2023-01-16,05:04:18.000,16,11076098,12165,0,1673845457,13124.898697039993,78.05706035999901,53584.97567568 2023-01-16,05:04:22.000,16,11076129,12645,0,1673845461,13125.060368479993,77.97247079999943,53584.95471432001 2023-01-16,05:04:26.000,16,11076100,12365,0,1673845465,13125.073841099998,77.81738993999898,53585.0175984 2023-01-16,05:04:30.000,16,11076082,12245,0,1673845469,13125.107522649989,77.7609969000041,53585.010611280006 2023-01-16,05:04:34.000,16,11076085,12325,0,1673845473,13125.053632169998,77.74689863999811,53584.99663704 2023-01-16,05:04:38.000,16,11076118,12285,0,1673845477,13124.959323829993,77.82443906999833,53584.91977872 2023-01-16,05:04:42.000,16,11076109,12165,0,1673845481,13124.891960729998,77.8314881999977,53584.84990752 2023-01-16,05:04:46.000,16,11076104,11925,0,1673845485,13124.871751799998,77.7609969000041,53584.8079848 2023-01-16,05:04:50.000,16,11076122,12285,0,1673845489,13124.838070249993,77.67640734000452,53584.68920376 2023-01-16,05:04:54.000,16,11076126,12485,0,1673845493,13124.905433350003,77.56362126000022,53584.69619088001 2023-01-16,05:04:58.000,16,11076128,12565,0,1673845497,13124.878488109993,77.49312995999935,53584.73112648 2023-01-16,05:05:02.000,16,11076138,12125,0,1673845501,13124.784179770002,77.41558952999912,53584.61933256001 2023-01-16,05:05:06.000,16,11076104,12285,0,1673845505,13124.622508330001,77.37329475000297,53584.5634356 2023-01-16,05:05:10.000,16,11076112,12285,0,1673845509,13124.487782129996,77.32395084000018,53584.50055152001 2023-01-16,05:05:14.000,16,11076110,12245,0,1673845513,13124.447364269996,77.1900173699978,53584.40273184 2023-01-16,05:05:18.000,16,11076114,12285,0,1673845517,13124.427155339996,77.11952607000421,53584.34683488 2023-01-16,05:05:22.000,16,11076136,12085,0,1673845521,13124.35305592999,77.00673998999991,53584.18613112 2023-01-16,05:05:26.000,16,11076117,12125,0,1673845525,13124.346319619995,76.85870825999882,53584.20709248 2023-01-16,05:05:30.000,16,11076140,12325,0,1673845529,13124.144230319995,76.8093643500033,53583.94856904001 2023-01-16,05:05:34.000,16,11076078,12325,0,1673845533,13124.164439249995,76.79526609000459,53584.01844024 2023-01-16,05:05:38.000,16,11076066,12245,0,1673845537,13124.164439249995,76.76706956999988,53584.06036296 2023-01-16,05:05:42.000,16,11076077,12205,0,1673845541,13124.022976739994,76.76706956999988,53583.99049176 2023-01-16,05:05:46.000,16,11076098,12285,0,1673845545,13123.982558879994,76.71772566000436,53583.9695304 2023-01-16,05:05:50.000,16,11076106,12085,0,1673845549,13123.928668399989,76.66838175000157,53583.92062056 2023-01-16,05:05:54.000,16,11076087,12085,0,1673845553,13123.820887439993,76.71772566000436,53583.87869784001 2023-01-16,05:05:58.000,16,11076117,11885,0,1673845557,13123.686161240003,76.72477479000372,53583.669084240006 2023-01-16,05:06:02.000,16,11076100,12285,0,1673845561,13123.699633859993,76.76706956999988,53583.7249812 2023-01-16,05:06:06.000,16,11076100,12285,0,1673845565,13123.665952310002,76.77411869999924,53583.68305848 2023-01-16,05:06:10.000,16,11076168,12325,0,1673845569,13123.612061829997,76.76706956999988,53583.599213040005 2023-01-16,05:06:14.000,16,11076118,12325,0,1673845573,13123.645743380002,76.76706956999988,53583.62716152 2023-01-16,05:06:18.000,16,11076127,12405,0,1673845577,13123.787205889988,76.72477479000372,53583.69703272 2023-01-16,05:06:22.000,16,11076089,12445,0,1673845581,13123.820887439993,76.66133262000221,53583.70401984 2023-01-16,05:06:26.000,16,11076109,12365,0,1673845585,13123.827623749989,76.64018523000414,53583.69004560001 2023-01-16,05:06:30.000,16,11076109,12125,0,1673845589,13123.888250539989,76.65428349000285,53583.71100696001 2023-01-16,05:06:34.000,16,11076098,12125,0,1673845593,13124.00950411999,76.66133262000221,53583.69004560001 2023-01-16,05:06:38.000,16,11076094,12405,0,1673845597,13123.942141019994,76.6472343600035,53583.599213040005 2023-01-16,05:06:42.000,16,11076085,12285,0,1673845601,13124.043185669994,76.68952913999965,53583.78087816001 2023-01-16,05:06:46.000,16,11076095,12285,0,1673845605,13124.083603529994,76.68248001000029,53583.74594256 2023-01-16,05:06:50.000,16,11076115,12485,0,1673845609,13124.144230319995,76.67543088000093,53583.82978800001 2023-01-16,05:06:54.000,16,11076100,12285,0,1673845613,13124.15770294,76.66838175000157,53583.82280088 2023-01-16,05:06:58.000,16,11076113,12365,0,1673845617,13124.184648179995,76.60493958000006,53583.97651752001 2023-01-16,05:07:02.000,16,11076111,12485,0,1673845621,13124.083603529994,76.61198870999942,53584.0394016 2023-01-16,05:07:06.000,16,11076071,12205,0,1673845625,13123.908459469989,76.55559567000455,53584.06735008 2023-01-16,05:07:10.000,16,11076127,12165,0,1673845629,13123.847832679989,76.59084132000135,53584.14420840001 2023-01-16,05:07:14.000,16,11076112,12205,0,1673845633,13123.787205889988,76.56264480000391,53584.15818264 2023-01-16,05:07:18.000,16,11076080,12125,0,1673845637,13123.652479689998,76.56969393000327,53584.0394016 2023-01-16,05:07:22.000,16,11076116,12405,0,1673845641,13123.639007069993,76.54149740999856,53584.20709248 2023-01-16,05:07:26.000,16,11076098,12645,0,1673845645,13123.591852899997,76.52035002000048,53584.13722128 2023-01-16,05:07:30.000,16,11076098,12485,0,1673845649,13123.564907660002,76.4992026300024,53584.24202808001 2023-01-16,05:07:34.000,16,11076103,12165,0,1673845653,13123.403236220001,76.50625176000176,53584.13722128 2023-01-16,05:07:38.000,16,11076070,12245,0,1673845657,13123.396499909992,76.4992026300024,53584.32587352 2023-01-16,05:07:42.000,16,11076061,12645,0,1673845661,13123.329136809996,76.52739914999984,53584.29093792001 2023-01-16,05:07:46.000,16,11076103,12365,0,1673845665,13123.19441060999,76.52035002000048,53584.30491216 2023-01-16,05:07:50.000,16,11076105,12445,0,1673845669,13123.07315702999,76.47805524000432,53584.32587352 2023-01-16,05:07:54.000,16,11076068,12365,0,1673845673,13122.99905762,76.42871133000153,53584.26298944001 2023-01-16,05:07:58.000,16,11076103,12445,0,1673845677,13122.796968319999,76.42871133000153,53584.15818264 2023-01-16,05:08:02.000,16,11076057,12525,0,1673845681,13122.702659979994,76.3864165499981,53584.221066720005 2023-01-16,05:08:06.000,16,11076067,12125,0,1673845685,13122.588142709988,76.36526916000003,53584.18613112 2023-01-16,05:08:10.000,16,11076104,12405,0,1673845689,13122.527515919988,76.3864165499981,53584.06036296 2023-01-16,05:08:14.000,16,11076103,12485,0,1673845693,13122.487098060003,76.41461307000282,53584.004466000006 2023-01-16,05:08:18.000,16,11076117,12125,0,1673845697,13122.635296879998,76.46395697999833,53584.06735008 2023-01-16,05:08:22.000,16,11076100,12365,0,1673845701,13122.588142709988,76.46395697999833,53583.96254328 2023-01-16,05:08:26.000,16,11076124,12085,0,1673845705,13122.601615329993,76.50625176000176,53584.01844024 2023-01-16,05:08:30.000,16,11076118,12085,0,1673845709,13122.601615329993,76.4992026300024,53583.94856904001 2023-01-16,05:08:34.000,16,11076100,12245,0,1673845713,13122.473625439998,76.54149740999856,53583.90664632001 2023-01-16,05:08:38.000,16,11076140,12205,0,1673845717,13122.412998649997,76.5344482799992,53583.885684960005 2023-01-16,05:08:42.000,16,11076117,12525,0,1673845721,13122.365844480002,76.58379219000199,53583.7948524 2023-01-16,05:08:46.000,16,11076120,12405,0,1673845725,13122.439943889993,76.6472343600035,53583.815813760004 2023-01-16,05:08:50.000,16,11076108,12365,0,1673845729,13122.487098060003,76.69657826999901,53583.717994080005 2023-01-16,05:08:54.000,16,11076086,12205,0,1673845733,13122.581406399993,76.7459221800018,53583.69004560001 2023-01-16,05:08:58.000,16,11076053,12365,0,1673845737,13122.662242119994,76.79526609000459,53583.717994080005 2023-01-16,05:09:02.000,16,11076081,12285,0,1673845741,13122.668978429989,76.83756087000074,53583.66209712001 2023-01-16,05:09:06.000,16,11076089,12285,0,1673845745,13122.682451049994,76.86575738999818,53583.648122880004 2023-01-16,05:09:10.000,16,11076125,12085,0,1673845749,13122.689187359989,76.90100304000225,53583.599213040005 2023-01-16,05:09:14.000,16,11076082,12125,0,1673845753,13122.682451049994,76.9573960800044,53583.501393360006 2023-01-16,05:09:18.000,16,11076126,12245,0,1673845757,13122.547724849988,77.04198564000399,53583.3406896 2023-01-16,05:09:22.000,16,11076123,12325,0,1673845761,13122.722868909994,77.0560839000027,53583.36165096 2023-01-16,05:09:26.000,16,11076089,12045,0,1673845765,13122.722868909994,77.13362433000293,53583.30575400001 2023-01-16,05:09:30.000,16,11076111,12005,0,1673845769,13122.763286769994,77.22526302000188,53583.263831280005 2023-01-16,05:09:34.000,16,11076065,12365,0,1673845773,13122.796968319999,77.26755779999803,53583.20793432001 2023-01-16,05:09:38.000,16,11076067,12245,0,1673845777,13122.81044093999,77.27460693000467,53583.20793432001 2023-01-16,05:09:42.000,16,11076088,12085,0,1673845781,13122.803704629994,77.30985258000146,53583.263831280005 2023-01-16,05:09:46.000,16,11076099,12205,0,1673845785,13122.844122489994,77.36624562000361,53583.13806312001 2023-01-16,05:09:50.000,16,11076068,12525,0,1673845789,13122.83738618,77.36624562000361,53583.12408888 2023-01-16,05:09:54.000,16,11076074,12165,0,1673845793,13122.77002307999,77.39444214000105,53583.117101760006 2023-01-16,05:09:58.000,16,11076113,12325,0,1673845797,13122.743077839994,77.38034388000233,53582.94242376001 2023-01-16,05:10:02.000,16,11076066,12445,0,1673845801,13122.77002307999,77.4014912700004,53582.998320720006 2023-01-16,05:10:06.000,16,11076153,12325,0,1673845805,13122.83064986999,77.44378605000384,53582.98434648 2023-01-16,05:10:10.000,16,11076085,12325,0,1673845809,13122.743077839994,77.4508351800032,53582.8166556 2023-01-16,05:10:14.000,16,11076105,12445,0,1673845813,13122.83738618,77.50017908999871,53582.879539680005 2023-01-16,05:10:18.000,16,11076119,12245,0,1673845817,13122.85759511,77.50722821999807,53582.977359360004 2023-01-16,05:10:22.000,16,11076085,12205,0,1673845821,13122.93843083,77.5142773500047,53582.93543664 2023-01-16,05:10:26.000,16,11076092,12125,0,1673845825,13123.03273916999,77.56362126000022,53582.94242376001 2023-01-16,05:10:30.000,16,11076120,12125,0,1673845829,13123.09336595999,77.6482108199998,53582.91447528 2023-01-16,05:10:34.000,16,11076089,12205,0,1673845833,13123.127047509995,77.66230907999852,53582.949410880006 2023-01-16,05:10:38.000,16,11076079,12285,0,1673845837,13123.17420167999,77.71165299000131,53582.90748816 2023-01-16,05:10:42.000,16,11076084,12205,0,1673845841,13123.214619539991,77.78919342000154,53582.85159120001 2023-01-16,05:10:46.000,16,11076077,12285,0,1673845845,13123.342609430001,77.81034080999962,53582.96338512 2023-01-16,05:10:50.000,16,11076074,12485,0,1673845849,13123.403236220001,77.88083211000048,53583.03325632 2023-01-16,05:10:54.000,16,11076145,12325,0,1673845853,13123.564907660002,77.90902862999792,53583.0262692 2023-01-16,05:10:58.000,16,11076075,12405,0,1673845857,13123.760260649993,77.95132341000135,53583.06819192001 2023-01-16,05:11:02.000,16,11076153,12365,0,1673845861,13123.894986849999,77.96542167000007,53583.03325632 2023-01-16,05:11:06.000,16,11076124,12125,0,1673845865,13124.043185669994,77.94427428000199,53583.15902448001 2023-01-16,05:11:10.000,16,11076085,12325,0,1673845869,13124.15096662999,77.99361819000478,53583.166011600006 2023-01-16,05:11:14.000,16,11076104,12125,0,1673845873,13124.25201127999,78.02181471000222,53583.263831280005 2023-01-16,05:11:18.000,16,11076123,12445,0,1673845877,13124.245274969995,78.07115861999773,53583.145050240004 2023-01-16,05:11:22.000,16,11076098,12245,0,1673845881,13124.346319619995,78.11345340000116,53583.20793432001 2023-01-16,05:11:26.000,16,11076094,12365,0,1673845885,13124.35979224,78.13460078999924,53583.17998584 2023-01-16,05:11:30.000,16,11076068,12485,0,1673845889,13124.27222020999,78.19804296000075,53583.08216616 2023-01-16,05:11:34.000,16,11076120,12365,0,1673845893,13124.39347378999,78.20509209000011,53583.22190856 2023-01-16,05:11:38.000,16,11076080,12485,0,1673845897,13124.48104582,78.17689557000267,53583.24286992 2023-01-16,05:11:42.000,16,11076102,12445,0,1673845901,13124.534936299991,78.21919034999883,53583.2708184 2023-01-16,05:11:46.000,16,11076123,12285,0,1673845905,13124.602299400001,78.21214121999947,53583.263831280005 2023-01-16,05:11:50.000,16,11076083,12245,0,1673845909,13124.662926190002,78.19099383000139,53583.263831280005 2023-01-16,05:11:54.000,16,11076103,11885,0,1673845913,13124.723552980002,78.14869904999796,53583.20793432001 2023-01-16,05:11:58.000,16,11076105,12565,0,1673845917,13124.710080359997,78.17689557000267,53583.18697296001 2023-01-16,05:12:02.000,16,11076108,12365,0,1673845921,13124.750498219997,78.17689557000267,53583.214921440005 2023-01-16,05:12:06.000,16,11076102,12365,0,1673845925,13124.966060139988,78.19804296000075,53583.23588280001 2023-01-16,05:12:10.000,16,11076132,12205,0,1673845929,13125.026686929989,78.14869904999796,53583.19396008 2023-01-16,05:12:14.000,16,11076113,12445,0,1673845933,13125.195094679999,78.16279731000395,53583.312741120004 2023-01-16,05:12:18.000,16,11076102,12205,0,1673845937,13125.262457779994,78.1557481800046,53583.36863808 2023-01-16,05:12:22.000,16,11076081,12325,0,1673845941,13125.302875639994,78.07820775000437,53583.36863808 2023-01-16,05:12:26.000,16,11076101,12285,0,1673845945,13125.37023873999,78.07820775000437,53583.43850928 2023-01-16,05:12:30.000,16,11076100,12285,0,1673845949,13125.37697505,78.09935514000244,53583.49440624001 2023-01-16,05:12:34.000,16,11076093,12285,0,1673845953,13125.45781077,78.09935514000244,53583.5153676 2023-01-16,05:12:38.000,16,11076069,12205,0,1673845957,13125.47128338999,78.09935514000244,53583.57126456001 2023-01-16,05:12:42.000,16,11076137,12485,0,1673845961,13125.424129219995,78.09935514000244,53583.53632896 2023-01-16,05:12:46.000,16,11076112,12285,0,1673845965,13125.61274589999,78.08525688000373,53583.69703272 2023-01-16,05:12:50.000,16,11076101,12365,0,1673845969,13125.626218519996,78.07115861999773,53583.69004560001 2023-01-16,05:12:54.000,16,11076087,12245,0,1673845973,13125.673372689991,78.0077164500035,53583.80183952 2023-01-16,05:12:58.000,16,11076077,12365,0,1673845977,13125.720526860001,77.95132341000135,53583.91363344 2023-01-16,05:13:02.000,16,11076095,12245,0,1673845981,13125.653163759991,77.93017602000327,53583.94856904001 2023-01-16,05:13:06.000,16,11076088,12405,0,1673845985,13125.63969114,77.87378298000112,53584.02542736001 2023-01-16,05:13:10.000,16,11076122,12085,0,1673845989,13125.626218519996,77.81738993999898,53584.08132432 2023-01-16,05:13:14.000,16,11076115,12245,0,1673845993,13125.55211910999,77.73984950999875,53584.08831144 2023-01-16,05:13:18.000,16,11076066,12325,0,1673845997,13125.444338149995,77.75394777000474,53584.04638872001 2023-01-16,05:13:22.000,16,11076084,12525,0,1673846001,13125.45107445999,77.69050560000323,53584.15818264 2023-01-16,05:13:26.000,16,11076113,12365,0,1673846005,13125.49822863,77.66935820999788,53584.20010536 2023-01-16,05:13:30.000,16,11076133,12485,0,1673846009,13125.59253696999,77.62706343000173,53584.388757600005 2023-01-16,05:13:34.000,16,11076102,12085,0,1673846013,13125.57232803999,77.62706343000173,53584.339847760006 2023-01-16,05:13:38.000,16,11076121,12445,0,1673846017,13125.61948221,77.57771951999894,53584.51452576 2023-01-16,05:13:42.000,16,11076124,12165,0,1673846021,13125.45781077,77.5495230000015,53584.47260304 2023-01-16,05:13:46.000,16,11076112,12125,0,1673846025,13125.45107445999,77.57771951999894,53584.53548712 2023-01-16,05:13:50.000,16,11076081,12245,0,1673846029,13125.43086552999,77.50722821999807,53584.5634356 2023-01-16,05:13:54.000,16,11076065,12045,0,1673846033,13125.30961194999,77.45788431000256,53584.61933256001 2023-01-16,05:13:58.000,16,11076081,12125,0,1673846037,13125.201830989994,77.49312995999935,53584.68920376 2023-01-16,05:14:02.000,16,11076094,12285,0,1673846041,13125.18835836999,77.47903170000063,53584.7381136 2023-01-16,05:14:06.000,16,11076116,12205,0,1673846045,13125.215303609999,77.47903170000063,53584.724139360005 2023-01-16,05:14:10.000,16,11076121,12245,0,1673846049,13125.24898515999,77.43673692000448,53584.81497192001 2023-01-16,05:14:14.000,16,11076090,12485,0,1673846053,13125.39718398,77.42968778999784,53584.88484312001 2023-01-16,05:14:18.000,16,11076070,12445,0,1673846057,13125.49822863,77.4014912700004,53584.92676584 2023-01-16,05:14:22.000,16,11076107,12285,0,1673846061,13125.646427449996,77.36624562000361,53585.0874696 2023-01-16,05:14:26.000,16,11076107,12525,0,1673846065,13125.754208409991,77.39444214000105,53585.13637944 2023-01-16,05:14:30.000,16,11076079,12285,0,1673846069,13125.875461989992,77.39444214000105,53585.29009608001 2023-01-16,05:14:34.000,16,11076095,12565,0,1673846073,13125.909143539997,77.42263865999848,53585.394902880005 2023-01-16,05:14:38.000,16,11076090,12165,0,1673846077,13125.936088779992,77.52132648000406,53585.394902880005 2023-01-16,05:14:42.000,16,11076127,12245,0,1673846081,13126.077551289993,77.53542474000278,53585.59752936 2023-01-16,05:14:46.000,16,11076123,12365,0,1673846085,13126.165123319988,77.64116169000044,53585.6464392 2023-01-16,05:14:50.000,16,11076116,12205,0,1673846089,13126.212277489998,77.63411256000109,53585.75823312 2023-01-16,05:14:54.000,16,11076073,12325,0,1673846093,13126.286376899989,77.64116169000044,53585.97483384 2023-01-16,05:14:58.000,16,11076122,12365,0,1673846097,13126.394157859999,77.69050560000323,53586.09361488 2023-01-16,05:15:02.000,16,11076089,12205,0,1673846101,13126.333531069999,77.71165299000131,53586.24733152 2023-01-16,05:15:06.000,16,11076082,12205,0,1673846105,13126.353739999999,77.72575125000003,53586.26829288 2023-01-16,05:15:10.000,16,11076111,12165,0,1673846109,13126.326794759989,77.7609969000041,53586.37309968001 2023-01-16,05:15:14.000,16,11076101,12285,0,1673846113,13126.400894169994,77.75394777000474,53586.47091936001 2023-01-16,05:15:18.000,16,11076147,12325,0,1673846117,13126.380685239994,77.77509516000282,53586.4150224 2023-01-16,05:15:22.000,16,11076098,12285,0,1673846121,13126.414366789999,77.76804603000346,53586.498867840004 2023-01-16,05:15:26.000,16,11076098,12205,0,1673846125,13126.421103099994,77.73280037999939,53586.54777768 2023-01-16,05:15:30.000,16,11076108,12365,0,1673846129,13126.44804833999,77.74689863999811,53586.617648880005 2023-01-16,05:15:34.000,16,11076082,12285,0,1673846133,13126.421103099994,77.75394777000474,53586.67354584 2023-01-16,05:15:38.000,16,11076107,12325,0,1673846137,13126.454784649999,77.75394777000474,53586.80630112001 2023-01-16,05:15:42.000,16,11076086,12165,0,1673846141,13126.387421549989,77.74689863999811,53586.84822384001 2023-01-16,05:15:46.000,16,11076064,12485,0,1673846145,13126.367212619989,77.76804603000346,53586.855210960006 2023-01-16,05:15:50.000,16,11076121,12205,0,1673846149,13126.232486419998,77.78919342000154,53586.834249600004 2023-01-16,05:15:54.000,16,11076149,12245,0,1673846153,13126.124705460003,77.81738993999898,53586.89713368001 2023-01-16,05:15:58.000,16,11076117,12365,0,1673846157,13125.976506639992,77.83853733000433,53586.82027536 2023-01-16,05:16:02.000,16,11076087,12165,0,1673846161,13125.801362580001,77.81034080999962,53586.77835264001 2023-01-16,05:16:06.000,16,11076108,12325,0,1673846165,13125.720526860001,77.7962425500009,53586.79931400001 2023-01-16,05:16:10.000,16,11076110,12365,0,1673846169,13125.51843756,77.81738993999898,53586.666558720004 2023-01-16,05:16:14.000,16,11076133,12325,0,1673846173,13125.32982087999,77.7609969000041,53586.64559736 2023-01-16,05:16:18.000,16,11076101,12205,0,1673846177,13125.107522649989,77.78919342000154,53586.58970040001 2023-01-16,05:16:22.000,16,11076120,12285,0,1673846181,13125.100786339994,77.74689863999811,53586.53380344 2023-01-16,05:16:26.000,16,11076120,12525,0,1673846185,13124.959323829993,77.71870212000067,53586.42200952001 2023-01-16,05:16:30.000,16,11076127,12485,0,1673846189,13124.824597630002,77.67640734000452,53586.352138320006 2023-01-16,05:16:34.000,16,11076049,12565,0,1673846193,13124.757234529992,77.66230907999852,53586.19842168 2023-01-16,05:16:38.000,16,11076071,12205,0,1673846197,13124.716816669992,77.65525994999916,53586.22637016001 2023-01-16,05:16:42.000,16,11076104,12205,0,1673846201,13124.669662499997,77.66935820999788,53586.14951184 2023-01-16,05:16:46.000,16,11076093,12525,0,1673846205,13124.642717260002,77.66230907999852,53586.016756560006 2023-01-16,05:16:50.000,16,11076092,12165,0,1673846209,13124.588826779996,77.70460386000195,53585.93989824001 2023-01-16,05:16:54.000,16,11076131,12205,0,1673846213,13124.683135120002,77.71165299000131,53585.98182096 2023-01-16,05:16:58.000,16,11076091,12165,0,1673846217,13124.723552980002,77.74689863999811,53585.946885360005 2023-01-16,05:17:02.000,16,11076091,12285,0,1673846221,13124.696607739992,77.80329168000026,53585.91194976 2023-01-16,05:17:06.000,16,11076078,12085,0,1673846225,13124.642717260002,77.8596847200024,53585.87701416 2023-01-16,05:17:10.000,16,11076082,12325,0,1673846229,13124.588826779996,77.93722515000263,53585.76522024 2023-01-16,05:17:14.000,16,11076056,12205,0,1673846233,13124.615772019992,78.0429621000003,53585.74425888 2023-01-16,05:17:18.000,16,11076096,12325,0,1673846237,13124.534936299991,78.11345340000116,53585.611503600005 2023-01-16,05:17:22.000,16,11076074,12405,0,1673846241,13124.649453569997,78.16279731000395,53585.55560664001 2023-01-16,05:17:26.000,16,11076102,12245,0,1673846245,13124.696607739992,78.17689557000267,53585.52765816 2023-01-16,05:17:30.000,16,11076120,12125,0,1673846249,13124.696607739992,78.27558339000097,53585.41586424001 2023-01-16,05:17:34.000,16,11076105,12125,0,1673846253,13124.797652389992,78.26853426000162,53585.33900592001 2023-01-16,05:17:38.000,16,11076111,12445,0,1673846257,13124.858279179993,78.33902556000248,53585.37394152 2023-01-16,05:17:42.000,16,11076136,12245,0,1673846261,13124.878488109993,78.38132033999864,53585.31804456001 2023-01-16,05:17:46.000,16,11076108,12285,0,1673846265,13124.885224420002,78.36722207999992,53585.29708320001 2023-01-16,05:17:50.000,16,11076138,12205,0,1673846269,13124.925642280003,78.36722207999992,53585.18528928 2023-01-16,05:17:54.000,16,11076082,12365,0,1673846273,13124.966060139988,78.3178781700044,53585.157340800004 2023-01-16,05:17:58.000,16,11076095,12525,0,1673846277,13124.932378589998,78.33197643000312,53585.04554688 2023-01-16,05:18:02.000,16,11076046,12325,0,1673846281,13124.858279179993,78.24738687000354,53584.88484312001 2023-01-16,05:18:06.000,16,11076114,12165,0,1673846285,13124.804388700002,78.19804296000075,53584.83593328001 2023-01-16,05:18:10.000,16,11076064,11965,0,1673846289,13124.885224420002,78.18394470000203,53584.73112648 2023-01-16,05:18:14.000,16,11076108,12285,0,1673846293,13124.831333939997,78.09230601000309,53584.73112648 2023-01-16,05:18:18.000,16,11076098,12365,0,1673846297,13124.804388700002,78.03591297000094,53584.52850000001 2023-01-16,05:18:22.000,16,11076108,12005,0,1673846301,13124.851542869998,77.98656905999815,53584.52151288 2023-01-16,05:18:26.000,16,11076112,11965,0,1673846305,13124.804388700002,77.95132341000135,53584.40971896001 2023-01-16,05:18:30.000,16,11076094,12085,0,1673846309,13124.817861319993,77.93722515000263,53584.36080912001 2023-01-16,05:18:34.000,16,11076084,12205,0,1673846313,13124.838070249993,77.95837254000071,53584.30491216 2023-01-16,05:18:38.000,16,11076093,12325,0,1673846317,13124.871751799998,77.97247079999943,53584.23504096 2023-01-16,05:18:42.000,16,11076125,12165,0,1673846321,13124.885224420002,77.93722515000263,53584.09529856001 2023-01-16,05:18:46.000,16,11076136,12085,0,1673846325,13124.878488109993,77.90902862999792,53584.13023416 2023-01-16,05:18:50.000,16,11076067,12365,0,1673846329,13124.851542869998,77.92312689000391,53584.06735008 2023-01-16,05:18:54.000,16,11076116,12445,0,1673846333,13124.804388700002,77.95132341000135,53584.03241448 2023-01-16,05:18:58.000,16,11076122,12245,0,1673846337,13124.763970840002,77.93017602000327,53584.01145312 2023-01-16,05:19:02.000,16,11076116,12325,0,1673846341,13124.716816669992,77.88083211000048,53583.92062056 2023-01-16,05:19:06.000,16,11076099,12405,0,1673846345,13124.716816669992,77.8314881999977,53583.8647236 2023-01-16,05:19:10.000,16,11076083,12325,0,1673846349,13124.615772019992,77.8314881999977,53583.82978800001 2023-01-16,05:19:14.000,16,11076036,12325,0,1673846353,13124.494518439991,77.7609969000041,53583.7948524 2023-01-16,05:19:18.000,16,11076098,12285,0,1673846357,13124.326110689995,77.75394777000474,53583.669084240006 2023-01-16,05:19:22.000,16,11076124,12165,0,1673846361,13124.23180234999,77.72575125000003,53583.61318728001 2023-01-16,05:19:26.000,16,11076079,12285,0,1673846365,13124.19138448999,77.70460386000195,53583.669084240006 2023-01-16,05:19:30.000,16,11076108,12205,0,1673846369,13123.96908625999,77.66935820999788,53583.48741912 2023-01-16,05:19:34.000,16,11076135,12525,0,1673846373,13123.975822569999,77.57771951999894,53583.54331608001 2023-01-16,05:19:38.000,16,11076098,12405,0,1673846377,13123.820887439993,77.50722821999807,53583.452483520006 2023-01-16,05:19:42.000,16,11076105,12365,0,1673846381,13123.719842789993,77.49312995999935,53583.42453504001 2023-01-16,05:19:46.000,16,11076105,12525,0,1673846385,13123.659215999993,77.40854039999977,53583.36863808 2023-01-16,05:19:50.000,16,11076156,12285,0,1673846389,13123.598589209992,77.30985258000146,53583.30575400001 2023-01-16,05:19:54.000,16,11076086,12365,0,1673846393,13123.504280870002,77.26755779999803,53583.23588280001 2023-01-16,05:19:58.000,16,11076157,12165,0,1673846397,13123.356082049992,77.1900173699978,53583.06819192001 2023-01-16,05:20:02.000,16,11076155,12125,0,1673846401,13123.416708839992,77.10542780999822,53583.05421768 2023-01-16,05:20:06.000,16,11076122,12285,0,1673846405,13123.430181459997,77.0913295499995,53583.07517904 2023-01-16,05:20:10.000,16,11076079,12045,0,1673846409,13123.511017179997,77.11247694000485,53583.08915328001 2023-01-16,05:20:14.000,16,11076107,12405,0,1673846413,13123.544698730002,77.15477172000101,53583.08216616 2023-01-16,05:20:18.000,16,11076106,12525,0,1673846417,13123.679424929993,77.11247694000485,53583.17299872 2023-01-16,05:20:22.000,16,11076123,12205,0,1673846421,13123.827623749989,77.09837867999886,53583.166011600006 2023-01-16,05:20:26.000,16,11076083,12365,0,1673846425,13123.814151129998,77.13362433000293,53583.24286992 2023-01-16,05:20:30.000,16,11076107,12325,0,1673846429,13123.915195779999,77.14772259000165,53583.30575400001 2023-01-16,05:20:34.000,16,11076089,12245,0,1673846433,13123.962349949994,77.07723129000078,53583.35466384001 2023-01-16,05:20:38.000,16,11076081,12245,0,1673846437,13123.874777919998,77.14772259000165,53583.25684416001 2023-01-16,05:20:42.000,16,11076115,12325,0,1673846441,13124.07686722,77.11952607000421,53583.431522160005 2023-01-16,05:20:46.000,16,11076044,12325,0,1673846445,13124.04992197999,77.10542780999822,53583.4105608 2023-01-16,05:20:50.000,16,11076105,12125,0,1673846449,13124.124021389995,77.06313303000206,53583.47344488001 2023-01-16,05:20:54.000,16,11076078,12285,0,1673846453,13124.144230319995,77.07018216000142,53583.43850928 2023-01-16,05:20:58.000,16,11076114,12445,0,1673846457,13124.285692829995,76.99969086000056,53583.66209712001 2023-01-16,05:21:02.000,16,11076072,12445,0,1673846461,13124.27895652,76.89395391000289,53583.68305848 2023-01-16,05:21:06.000,16,11076066,12285,0,1673846465,13124.31263806999,76.83051174000138,53583.71100696001 2023-01-16,05:21:10.000,16,11076081,12205,0,1673846469,13124.33958331,76.80231522000395,53583.71100696001 2023-01-16,05:21:14.000,16,11076099,12285,0,1673846473,13124.474309509991,76.70362739999837,53583.73196832 2023-01-16,05:21:18.000,16,11076047,12125,0,1673846477,13124.35979224,76.7811678299986,53583.5852388 2023-01-16,05:21:22.000,16,11076106,12405,0,1673846481,13124.683135120002,76.73887305000244,53583.78786528001 2023-01-16,05:21:26.000,16,11076099,12285,0,1673846485,13124.811125009997,76.72477479000372,53583.82978800001 2023-01-16,05:21:30.000,16,11076073,12325,0,1673846489,13125.033423239998,76.70362739999837,53583.92062056 2023-01-16,05:21:34.000,16,11076121,12285,0,1673846493,13125.114258959999,76.66838175000157,53583.85074936 2023-01-16,05:21:38.000,16,11076109,12165,0,1673846497,13125.25572147,76.59084132000135,53584.06036296 2023-01-16,05:21:42.000,16,11076055,12325,0,1673846501,13125.235512539999,76.54854653999791,53584.172156880006 2023-01-16,05:21:46.000,16,11076088,12485,0,1673846505,13125.141204199994,76.45690784999897,53584.16516976001 2023-01-16,05:21:50.000,16,11076080,12285,0,1673846509,13125.033423239998,76.45690784999897,53584.24202808001 2023-01-16,05:21:54.000,16,11076085,12285,0,1673846513,13124.918905969993,76.3864165499981,53584.16516976001 2023-01-16,05:21:58.000,16,11076133,12285,0,1673846517,13124.743761910002,76.39346568000474,53584.06735008 2023-01-16,05:22:02.000,16,11076136,12125,0,1673846521,13124.635980949992,76.37936741999874,53584.0394016 2023-01-16,05:22:06.000,16,11076049,12485,0,1673846525,13124.541672610001,76.34412177000195,53584.053375840005 2023-01-16,05:22:10.000,16,11076119,12125,0,1673846529,13124.41368271999,76.29477785999916,53583.92062056 2023-01-16,05:22:14.000,16,11076099,12325,0,1673846533,13124.33284699999,76.24543395000364,53583.85773648001 2023-01-16,05:22:18.000,16,11076110,12325,0,1673846537,13124.42041903,76.1537952600047,53583.95555616001 2023-01-16,05:22:22.000,16,11076083,12285,0,1673846541,13124.386737479996,76.16789352000342,53583.8647236 2023-01-16,05:22:26.000,16,11076095,12445,0,1673846545,13124.44062796,76.09035309000319,53583.815813760004 2023-01-16,05:22:30.000,16,11076071,12325,0,1673846549,13124.521463680001,76.10445135000191,53583.80882664001 2023-01-16,05:22:34.000,16,11076111,12285,0,1673846553,13124.561881540001,76.08330396000383,53583.74594256 2023-01-16,05:22:38.000,16,11076159,12165,0,1673846557,13124.548408919996,76.11150048000127,53583.67607136 2023-01-16,05:22:42.000,16,11076145,12245,0,1673846561,13124.689871429997,76.12559873999999,53583.717994080005 2023-01-16,05:22:46.000,16,11076112,12445,0,1673846565,13124.770707149997,76.1537952600047,53583.70401984 2023-01-16,05:22:50.000,16,11076106,12205,0,1673846569,13124.858279179993,76.17494265000278,53583.71100696001 2023-01-16,05:22:54.000,16,11076081,12205,0,1673846573,13124.817861319993,76.252483080003,53583.66209712001 2023-01-16,05:22:58.000,16,11076081,12165,0,1673846577,13124.939114899993,76.30182698999852,53583.836775120006 2023-01-16,05:23:02.000,16,11076094,12165,0,1673846581,13125.046895859989,76.31592525000451,53583.7948524 2023-01-16,05:23:06.000,16,11076092,12325,0,1673846585,13125.120995269994,76.37936741999874,53583.82280088 2023-01-16,05:23:10.000,16,11076072,12365,0,1673846589,13125.147940509989,76.41461307000282,53583.82978800001 2023-01-16,05:23:14.000,16,11076105,12365,0,1673846593,13125.22877622999,76.44985871999961,53583.8996592 2023-01-16,05:23:18.000,16,11076132,12565,0,1673846597,13125.161413129994,76.44280959000025,53583.85773648001 2023-01-16,05:23:22.000,16,11076102,12125,0,1673846601,13125.235512539999,76.37936741999874,53583.94158192 2023-01-16,05:23:26.000,16,11076060,12165,0,1673846605,13125.242248849994,76.3864165499981,53583.94856904001 2023-01-16,05:23:30.000,16,11076068,12405,0,1673846609,13125.2759304,76.33002351000323,53584.04638872001 2023-01-16,05:23:34.000,16,11076114,12405,0,1673846613,13125.262457779994,76.30182698999852,53584.06036296 2023-01-16,05:23:38.000,16,11076110,12245,0,1673846617,13125.302875639994,76.23838482000428,53584.172156880006 2023-01-16,05:23:42.000,16,11076057,12365,0,1673846621,13125.25572147,76.26658134000172,53584.151195520004 2023-01-16,05:23:46.000,16,11076103,12045,0,1673846625,13125.24898515999,76.21723742999893,53584.18613112 2023-01-16,05:23:50.000,16,11076093,12285,0,1673846629,13125.201830989994,76.16789352000342,53584.20709248 2023-01-16,05:23:54.000,16,11076085,12405,0,1673846633,13125.120995269994,76.06920569999784,53584.2490152 2023-01-16,05:23:58.000,16,11076072,12405,0,1673846637,13124.979532759993,76.10445135000191,53584.179144 2023-01-16,05:24:02.000,16,11076132,12285,0,1673846641,13124.824597630002,76.06920569999784,53584.20010536 2023-01-16,05:24:06.000,16,11076064,12485,0,1673846645,13124.831333939997,76.03396005000104,53584.33286064001 2023-01-16,05:24:10.000,16,11076103,12205,0,1673846649,13124.723552980002,76.0410091800004,53584.36080912001 2023-01-16,05:24:14.000,16,11076083,12125,0,1673846653,13124.730289289997,76.02691092000168,53584.33286064001 2023-01-16,05:24:18.000,16,11076099,12405,0,1673846657,13124.770707149997,76.0057635300036,53584.47959016001 2023-01-16,05:24:22.000,16,11076075,12205,0,1673846661,13124.804388700002,76.0410091800004,53584.59138408 2023-01-16,05:24:26.000,16,11076113,12125,0,1673846665,13124.743761910002,76.09035309000319,53584.68221664 2023-01-16,05:24:30.000,16,11076141,12365,0,1673846669,13124.696607739992,76.10445135000191,53584.773049200005 2023-01-16,05:24:34.000,16,11076100,12285,0,1673846673,13124.689871429997,76.1396969999987,53584.81497192001 2023-01-16,05:24:38.000,16,11076098,12245,0,1673846677,13124.568617849996,76.1537952600047,53584.87086888 2023-01-16,05:24:42.000,16,11076091,12365,0,1673846681,13124.487782129996,76.23133568999765,53584.88484312001 2023-01-16,05:24:46.000,16,11076072,12285,0,1673846685,13124.427155339996,76.25953221000236,53584.91279160001 2023-01-16,05:24:50.000,16,11076081,12605,0,1673846689,13124.46083689,76.27363047000108,53585.03855976 2023-01-16,05:24:54.000,16,11076080,12365,0,1673846693,13124.454100579991,76.33002351000323,53585.178302160006 2023-01-16,05:24:58.000,16,11076084,12285,0,1673846697,13124.487782129996,76.40756394000346,53585.24118624 2023-01-16,05:25:02.000,16,11076097,12405,0,1673846701,13124.541672610001,76.46395697999833,53585.38791576001 2023-01-16,05:25:06.000,16,11076085,12525,0,1673846705,13124.494518439991,76.55559567000455,53585.492722560004 2023-01-16,05:25:10.000,16,11076052,12245,0,1673846709,13124.433891649991,76.58379219000199,53585.562593760005 2023-01-16,05:25:14.000,16,11076087,12085,0,1673846713,13124.37326485999,76.66838175000157,53585.6464392 2023-01-16,05:25:18.000,16,11076083,12285,0,1673846717,13124.29242913999,76.77411869999924,53585.63246496001 2023-01-16,05:25:22.000,16,11076049,12325,0,1673846721,13124.21159341999,76.85165912999946,53585.70233616001 2023-01-16,05:25:26.000,16,11076137,12285,0,1673846725,13124.225066039995,77.00673998999991,53585.779194480005 2023-01-16,05:25:30.000,16,11076103,12285,0,1673846729,13124.265483899995,77.02788737999799,53585.87002704001 2023-01-16,05:25:34.000,16,11076096,12525,0,1673846733,13124.23853866,77.14772259000165,53585.897975520005 2023-01-16,05:25:38.000,16,11076101,11885,0,1673846737,13124.346319619995,77.24641040999995,53586.04470504 2023-01-16,05:25:42.000,16,11076084,12165,0,1673846741,13124.366528549996,77.35919649000425,53586.15649896001 2023-01-16,05:25:46.000,16,11076123,12125,0,1673846745,13124.41368271999,77.42263865999848,53586.25431864001 2023-01-16,05:25:50.000,16,11076121,12525,0,1673846749,13124.35305592999,77.5847686499983,53586.33816408 2023-01-16,05:25:54.000,16,11076077,12445,0,1673846753,13124.33958331,77.65525994999916,53586.38707392 2023-01-16,05:25:58.000,16,11076108,12285,0,1673846757,13124.265483899995,77.81034080999962,53586.42899664 2023-01-16,05:26:02.000,16,11076081,12165,0,1673846761,13124.1981208,77.90902862999792,53586.449958000005 2023-01-16,05:26:06.000,16,11076140,12125,0,1673846765,13124.07013090999,78.03591297000094,53586.44297088001 2023-01-16,05:26:10.000,16,11076132,11965,0,1673846769,13124.11728508,78.05706035999901,53586.46393224001 2023-01-16,05:26:14.000,16,11076093,12565,0,1673846773,13124.03644936,78.1416499199986,53586.51284208001 2023-01-16,05:26:18.000,16,11076118,12445,0,1673846777,13123.942141019994,78.24738687000354,53586.5547648 2023-01-16,05:26:22.000,16,11076083,12525,0,1673846781,13123.901723159994,78.29673077999905,53586.54079056001 2023-01-16,05:26:26.000,16,11076121,12245,0,1673846785,13123.901723159994,78.42361512000207,53586.57572616 2023-01-16,05:26:30.000,16,11076082,12405,0,1673846789,13123.928668399989,78.50820468000165,53586.49188072001 2023-01-16,05:26:34.000,16,11076076,12125,0,1673846793,13124.00950411999,78.57164685000316,53586.58271328 2023-01-16,05:26:38.000,16,11076066,12205,0,1673846797,13123.955613639999,78.64213815000403,53586.42200952001 2023-01-16,05:26:42.000,16,11076103,12245,0,1673846801,13123.935404709999,78.68443293000018,53586.45694512 2023-01-16,05:26:46.000,16,11076081,12485,0,1673846805,13124.02971304999,78.67033467000147,53586.53380344 2023-01-16,05:26:50.000,16,11076096,12205,0,1673846809,13123.935404709999,78.74082597000233,53586.46393224001 2023-01-16,05:26:54.000,16,11076113,12525,0,1673846813,13123.827623749989,78.76197336000041,53586.37309968001 2023-01-16,05:26:58.000,16,11076103,12285,0,1673846817,13123.686161240003,78.78312074999849,53586.331176960004 2023-01-16,05:27:02.000,16,11076080,12365,0,1673846821,13123.598589209992,78.80426814000384,53586.233357280005 2023-01-16,05:27:06.000,16,11076100,12005,0,1673846825,13123.544698730002,78.74082597000233,53586.13553760001 2023-01-16,05:27:10.000,16,11076092,12325,0,1673846829,13123.531226109997,78.79721901000448,53586.12855048001 2023-01-16,05:27:14.000,16,11076074,12525,0,1673846833,13123.564907660002,78.84656292,53586.07265352 2023-01-16,05:27:18.000,16,11076131,12285,0,1673846837,13123.463863010002,78.92410335000022,53585.946885360005 2023-01-16,05:27:22.000,16,11076073,12405,0,1673846841,13123.369554669996,78.99459465000109,53585.83509144 2023-01-16,05:27:26.000,16,11076096,12285,0,1673846845,13123.430181459997,79.05098769000324,53585.80015584001 2023-01-16,05:27:30.000,16,11076100,12285,0,1673846849,13123.383027290001,79.13557725000283,53585.70233616001 2023-01-16,05:27:34.000,16,11076111,12245,0,1673846853,13123.416708839992,79.18492115999834,53585.681374800006 2023-01-16,05:27:38.000,16,11076098,12325,0,1673846857,13123.430181459997,79.19901942000433,53585.68836192 2023-01-16,05:27:42.000,16,11076132,12325,0,1673846861,13123.457126699992,79.24836332999985,53585.63246496001 2023-01-16,05:27:46.000,16,11076101,12325,0,1673846865,13123.504280870002,79.28360898000392,53585.63246496001 2023-01-16,05:27:50.000,16,11076068,12605,0,1673846869,13123.585116590002,79.304756370002,53585.5416324 2023-01-16,05:27:54.000,16,11076070,12325,0,1673846873,13123.645743380002,79.32590376000007,53585.513683920006 2023-01-16,05:27:58.000,16,11076090,12125,0,1673846877,13123.740051719993,79.39639506000094,53585.46477408001 2023-01-16,05:28:02.000,16,11076118,12245,0,1673846881,13123.800678509993,79.43164070999774,53585.46477408001 2023-01-16,05:28:06.000,16,11076095,12125,0,1673846885,13123.874777919998,79.42459157999838,53585.41586424001 2023-01-16,05:28:10.000,16,11076073,12245,0,1673846889,13123.96908625999,79.46688636000181,53585.42285136 2023-01-16,05:28:14.000,16,11076113,12165,0,1673846893,13124.00950411999,79.46688636000181,53585.46477408001 2023-01-16,05:28:18.000,16,11076076,12245,0,1673846897,13124.11728508,79.44573897000373,53585.47874832 2023-01-16,05:28:22.000,16,11076119,12125,0,1673846901,13124.144230319995,79.41754244999902,53585.42285136 2023-01-16,05:28:26.000,16,11076099,12165,0,1673846905,13124.164439249995,79.43868984000437,53585.492722560004 2023-01-16,05:28:30.000,16,11076108,12525,0,1673846909,13124.124021389995,79.39639506000094,53585.42285136 2023-01-16,05:28:34.000,16,11076073,12205,0,1673846913,13124.083603529994,79.3681985400035,53585.41586424001 2023-01-16,05:28:38.000,16,11076115,12285,0,1673846917,13124.03644936,79.38229680000222,53585.36695440001 2023-01-16,05:28:42.000,16,11076111,12325,0,1673846921,13123.98929518999,79.36114941000415,53585.31105744 2023-01-16,05:28:46.000,16,11076083,12365,0,1673846925,13124.043185669994,79.3681985400035,53585.394902880005 2023-01-16,05:28:50.000,16,11076095,12285,0,1673846929,13123.98929518999,79.35410028000479,53585.35298016 2023-01-16,05:28:54.000,16,11076120,12365,0,1673846933,13123.881514229994,79.36114941000415,53585.345993040006 2023-01-16,05:28:58.000,16,11076109,11965,0,1673846937,13123.948877329989,79.32590376000007,53585.394902880005 2023-01-16,05:29:02.000,16,11076084,12525,0,1673846941,13123.908459469989,79.36114941000415,53585.37394152 2023-01-16,05:29:06.000,16,11076103,12405,0,1673846945,13123.773733269998,79.36114941000415,53585.325031680004 2023-01-16,05:29:10.000,16,11076106,12365,0,1673846949,13123.787205889988,79.36114941000415,53585.23419912 2023-01-16,05:29:14.000,16,11076101,12165,0,1673846953,13123.686161240003,79.34705114999815,53585.24817336001 2023-01-16,05:29:18.000,16,11076079,12125,0,1673846957,13123.605325520002,79.304756370002,53585.1922764 2023-01-16,05:29:22.000,16,11076105,12125,0,1673846961,13123.517753489992,79.26951071999792,53585.0175984 2023-01-16,05:29:26.000,16,11076120,12445,0,1673846965,13123.436917769992,79.2554124599992,53584.86388176001 2023-01-16,05:29:30.000,16,11076175,12445,0,1673846969,13123.409972529997,79.22016681000241,53584.89881736 2023-01-16,05:29:34.000,16,11076098,12085,0,1673846973,13123.396499909992,79.17082289999962,53584.84990752 2023-01-16,05:29:38.000,16,11076096,12445,0,1673846977,13123.255037399991,79.11442986000475,53584.78702344001 2023-01-16,05:29:42.000,16,11076040,12245,0,1673846981,13123.17420167999,79.0932824699994,53584.64728104001 2023-01-16,05:29:46.000,16,11076098,12245,0,1673846985,13123.05968441,79.05098769000324,53584.52850000001 2023-01-16,05:29:50.000,16,11076087,12485,0,1673846989,13122.93169451999,78.97344726000301,53584.40273184 2023-01-16,05:29:54.000,16,11076078,12285,0,1673846993,13122.796968319999,78.88180857000407,53584.23504096 2023-01-16,05:29:58.000,16,11076095,12565,0,1673846997,13122.675714739999,78.84656292,53584.11625992001 2023-01-16,05:30:02.000,16,11076127,12245,0,1673847001,13122.642033189994,78.84656292,53584.004466000006 2023-01-16,05:30:06.000,16,11076085,12485,0,1673847005,13122.581406399993,78.82541553000192,53583.885684960005 2023-01-16,05:30:10.000,16,11076103,12125,0,1673847009,13122.628560569989,78.78312074999849,53583.80183952 2023-01-16,05:30:14.000,16,11076055,12285,0,1673847013,13122.668978429989,78.70558031999826,53583.80183952 2023-01-16,05:30:18.000,16,11076097,12405,0,1673847017,13122.74981414999,78.69148205999954,53583.77389104 2023-01-16,05:30:22.000,16,11076102,12005,0,1673847021,13122.81044093999,78.67033467000147,53583.69703272 2023-01-16,05:30:26.000,16,11076111,12485,0,1673847025,13122.924958209995,78.65623641000275,53583.717994080005 2023-01-16,05:30:30.000,16,11076083,12205,0,1673847029,13122.99905762,78.62803988999804,53583.648122880004 2023-01-16,05:30:34.000,16,11076108,12285,0,1673847033,13123.16072906,78.60689249999996,53583.62716152 2023-01-16,05:30:38.000,16,11076120,12085,0,1673847037,13123.228092159996,78.57869598000252,53583.57825168 2023-01-16,05:30:42.000,16,11076082,12565,0,1673847041,13123.470599319997,78.52935206999973,53583.5852388 2023-01-16,05:30:46.000,16,11076169,12485,0,1673847045,13123.605325520002,78.57869598000252,53583.57825168 2023-01-16,05:30:50.000,16,11076100,12485,0,1673847049,13123.753524339998,78.54345032999845,53583.63414864 2023-01-16,05:30:54.000,16,11076136,12245,0,1673847053,13123.928668399989,78.48705729000358,53583.73895544001 2023-01-16,05:30:58.000,16,11076095,12165,0,1673847057,13124.13075769999,78.47295903000486,53583.885684960005 2023-01-16,05:31:02.000,16,11076084,12125,0,1673847061,13124.31263806999,78.49410642000294,53583.94158192 2023-01-16,05:31:06.000,16,11076091,12205,0,1673847065,13124.474309509991,78.5011555500023,53584.06735008 2023-01-16,05:31:10.000,16,11076113,12205,0,1673847069,13124.629244639997,78.49410642000294,53584.14420840001 2023-01-16,05:31:14.000,16,11076076,11965,0,1673847073,13124.703344050002,78.42361512000207,53584.22805384 2023-01-16,05:31:18.000,16,11076118,12205,0,1673847077,13124.676398809992,78.37427120999928,53584.31189928001 2023-01-16,05:31:22.000,16,11076078,12165,0,1673847081,13124.662926190002,78.32492730000376,53584.31189928001 2023-01-16,05:31:26.000,16,11076123,12045,0,1673847085,13124.790916079997,78.26148513000226,53584.44465456 2023-01-16,05:31:30.000,16,11076107,12325,0,1673847089,13124.656189879992,78.28263252000033,53584.47959016001 2023-01-16,05:31:34.000,16,11076127,12325,0,1673847093,13124.662926190002,78.21214121999947,53584.52850000001 2023-01-16,05:31:38.000,16,11076142,12125,0,1673847097,13124.629244639997,78.20509209000011,53584.66125528 2023-01-16,05:31:42.000,16,11076085,12125,0,1673847101,13124.575354159992,78.24033774000418,53584.68920376 2023-01-16,05:31:46.000,16,11076080,12405,0,1673847105,13124.507991059996,78.23328861000482,53584.71016512 2023-01-16,05:31:50.000,16,11076127,12245,0,1673847109,13124.48104582,78.27558339000097,53584.75907496 2023-01-16,05:31:54.000,16,11076118,12205,0,1673847113,13124.48104582,78.30377990999841,53584.79401056001 2023-01-16,05:31:58.000,16,11076071,12245,0,1673847117,13124.454100579991,78.3531238200012,53584.79401056001 2023-01-16,05:32:02.000,16,11076119,12365,0,1673847121,13124.46083689,78.33902556000248,53584.78702344001 2023-01-16,05:32:06.000,16,11076116,12485,0,1673847125,13124.548408919996,78.36722207999992,53584.93375296001 2023-01-16,05:32:10.000,16,11076090,11885,0,1673847129,13124.568617849996,78.40246773000399,53584.93375296001 2023-01-16,05:32:14.000,16,11076088,12365,0,1673847133,13124.676398809992,78.43066425000143,53585.04554688 2023-01-16,05:32:18.000,16,11076134,12045,0,1673847137,13124.750498219997,78.42361512000207,53585.08048248001 2023-01-16,05:32:22.000,16,11076073,12445,0,1673847141,13124.784179770002,78.43066425000143,53585.08048248001 2023-01-16,05:32:26.000,16,11076072,12325,0,1673847145,13124.804388700002,78.45886076999886,53585.227212000005 2023-01-16,05:32:30.000,16,11076106,12165,0,1673847149,13124.737025599992,78.49410642000294,53585.29708320001 2023-01-16,05:32:34.000,16,11076133,12485,0,1673847153,13124.602299400001,78.52230294000037,53585.29009608001 2023-01-16,05:32:38.000,16,11076107,12365,0,1673847157,13124.42041903,78.55049945999781,53585.30407032 2023-01-16,05:32:42.000,16,11076106,12285,0,1673847161,13124.27222020999,78.55049945999781,53585.21323776 2023-01-16,05:32:46.000,16,11076085,12205,0,1673847165,13124.19138448999,78.53640119999909,53585.25516048 2023-01-16,05:32:50.000,16,11076056,12405,0,1673847169,13124.11728508,78.51525381000101,53585.25516048 2023-01-16,05:32:54.000,16,11076040,12205,0,1673847173,13124.07686722,78.48705729000358,53585.227212000005 2023-01-16,05:32:58.000,16,11076083,12085,0,1673847177,13124.13075769999,78.49410642000294,53585.31804456001 2023-01-16,05:33:02.000,16,11076111,12405,0,1673847181,13124.15096662999,78.55754859000444,53585.31804456001 2023-01-16,05:33:06.000,16,11076078,12205,0,1673847185,13124.25201127999,78.5645977200038,53585.38092864 2023-01-16,05:33:10.000,16,11076098,12285,0,1673847189,13124.366528549996,78.68443293000018,53585.45778696001 2023-01-16,05:33:14.000,16,11076079,12045,0,1673847193,13124.467573199996,78.71967858000426,53585.55560664001 2023-01-16,05:33:18.000,16,11076148,12405,0,1673847197,13124.406946409996,78.80426814000384,53585.492722560004 2023-01-16,05:33:22.000,16,11076090,12445,0,1673847201,13124.454100579991,78.77607161999913,53585.60451648001 2023-01-16,05:33:26.000,16,11076108,12125,0,1673847205,13124.501254750001,78.8113172700032,53585.66740056 2023-01-16,05:33:30.000,16,11076085,12445,0,1673847209,13124.514727369991,78.83246466000128,53585.7861816 2023-01-16,05:33:34.000,16,11076065,12245,0,1673847213,13124.406946409996,78.86771030999807,53585.828104320004 2023-01-16,05:33:38.000,16,11076107,12325,0,1673847217,13124.447364269996,78.9100050900015,53585.89098840001 2023-01-16,05:33:42.000,16,11076114,12125,0,1673847221,13124.447364269996,78.92410335000022,53585.91194976 2023-01-16,05:33:46.000,16,11076089,12405,0,1673847225,13124.528199989996,78.98049639000237,53585.925924 2023-01-16,05:33:50.000,16,11076111,12445,0,1673847229,13124.609035709997,79.02279116999853,53586.07265352 2023-01-16,05:33:54.000,16,11076126,12125,0,1673847233,13124.716816669992,79.10033159999875,53586.114576240005 2023-01-16,05:33:58.000,16,11076086,12485,0,1673847237,13124.777443459992,79.21311768000305,53586.04470504 2023-01-16,05:34:02.000,16,11076130,12365,0,1673847241,13124.817861319993,79.32590376000007,53586.08662776001 2023-01-16,05:34:06.000,16,11076136,12445,0,1673847245,13124.966060139988,79.49508287999925,53586.2403444 2023-01-16,05:34:10.000,16,11076084,11965,0,1673847249,13125.026686929989,79.52327940000396,53586.32418984001 2023-01-16,05:34:14.000,16,11076077,12045,0,1673847253,13125.100786339994,79.67131112999778,53586.37309968001 2023-01-16,05:34:18.000,16,11076107,12285,0,1673847257,13125.28940301999,79.83344112000486,53586.61066176001 2023-01-16,05:34:22.000,16,11076107,12445,0,1673847261,13125.343293499995,79.88278503000038,53586.687520080006 2023-01-16,05:34:26.000,16,11076084,12325,0,1673847265,13125.464547079995,80.00262024000403,53586.77835264001 2023-01-16,05:34:30.000,16,11076096,12485,0,1673847269,13125.545382799995,80.12245545000042,53586.834249600004 2023-01-16,05:34:34.000,16,11076058,12485,0,1673847273,13125.59927328,80.18589762000192,53586.967004879996 2023-01-16,05:34:38.000,16,11076040,12445,0,1673847277,13125.686845309996,80.29163456999959,53587.022901840006 2023-01-16,05:34:42.000,16,11076080,12205,0,1673847281,13125.713790549991,80.41146978000324,53586.97399200001 2023-01-16,05:34:46.000,16,11076095,12045,0,1673847285,13125.828307819997,80.4537645599994,53587.14168288001 2023-01-16,05:34:50.000,16,11076069,12525,0,1673847289,13125.895670919992,80.48901021000347,53587.17661848 2023-01-16,05:34:54.000,16,11076112,12165,0,1673847293,13126.023660810002,80.51720673000091,53587.26745104 2023-01-16,05:34:58.000,16,11076090,12285,0,1673847297,13126.050606049997,80.49605934000283,53587.38623208 2023-01-16,05:35:02.000,16,11076073,12285,0,1673847301,13126.097760219993,80.49605934000283,53587.3932192 2023-01-16,05:35:06.000,16,11076078,12245,0,1673847305,13126.151650699998,80.48196108000411,53587.38623208 2023-01-16,05:35:10.000,16,11076098,12125,0,1673847309,13126.144914389988,80.48196108000411,53587.407193440005 2023-01-16,05:35:14.000,16,11076144,12245,0,1673847313,13126.057342359993,80.43261717000132,53587.42116768 2023-01-16,05:35:18.000,16,11076091,12285,0,1673847317,13125.969770329997,80.43966630000068,53587.36527072 2023-01-16,05:35:22.000,16,11076049,12325,0,1673847321,13125.707054239996,80.48901021000347,53587.14168288001 2023-01-16,05:35:26.000,16,11076141,12525,0,1673847325,13125.693581619991,80.48196108000411,53587.22552832 2023-01-16,05:35:30.000,16,11076047,12125,0,1673847329,13125.49822863,80.53130498999963,53587.14168288001 2023-01-16,05:35:34.000,16,11076114,12165,0,1673847333,13125.41065659999,80.48196108000411,53587.15565712 2023-01-16,05:35:38.000,16,11076124,12445,0,1673847337,13125.282666709994,80.46786281999812,53587.02988896 2023-01-16,05:35:42.000,16,11076123,12245,0,1673847341,13125.127731579989,80.46081368999876,53586.98796624 2023-01-16,05:35:46.000,16,11076075,12565,0,1673847345,13125.094050029998,80.43261717000132,53586.98796624 2023-01-16,05:35:50.000,16,11076108,12285,0,1673847349,13125.026686929989,80.36212587000045,53586.89014656 2023-01-16,05:35:54.000,16,11076120,12325,0,1673847353,13124.844806560002,80.32688022000366,53586.84123672 2023-01-16,05:35:58.000,16,11076094,12325,0,1673847357,13124.622508330001,80.31278195999766,53586.67354584 2023-01-16,05:36:02.000,16,11076089,12205,0,1673847361,13124.454100579991,80.17884849000257,53586.59668752 2023-01-16,05:36:06.000,16,11076151,12445,0,1673847365,13124.23180234999,80.08016067000426,53586.42200952001 2023-01-16,05:36:10.000,16,11076097,12165,0,1673847369,13124.04992197999,79.96737458999996,53586.3800868 2023-01-16,05:36:14.000,16,11076051,12005,0,1673847373,13123.847832679989,79.87573590000102,53586.17746032001 2023-01-16,05:36:18.000,16,11076100,12285,0,1673847377,13123.814151129998,79.87573590000102,53586.100602 2023-01-16,05:36:22.000,16,11076083,12205,0,1673847381,13123.807414819988,79.84049025000422,53585.93291112 2023-01-16,05:36:26.000,16,11076090,12325,0,1673847385,13123.793942199998,79.77704808000271,53585.8560528 2023-01-16,05:36:30.000,16,11076131,12005,0,1673847389,13123.800678509993,79.67131112999778,53585.73727176 2023-01-16,05:36:34.000,16,11076086,12325,0,1673847393,13123.719842789993,79.58672156999819,53585.67438768001 2023-01-16,05:36:38.000,16,11076087,12085,0,1673847397,13123.585116590002,79.48803374999989,53585.52067104 2023-01-16,05:36:42.000,16,11076118,12285,0,1673847401,13123.26177371,79.45278810000309,53585.31105744 2023-01-16,05:36:46.000,16,11076084,12245,0,1673847405,13123.167465369996,79.31885463000071,53585.36695440001 2023-01-16,05:36:50.000,16,11076131,12205,0,1673847409,13122.74981414999,79.23426507000113,53585.06650824 2023-01-16,05:36:54.000,16,11076070,12365,0,1673847413,13122.426471270002,79.06508595000196,53585.010611280006 2023-01-16,05:36:58.000,16,11076128,11965,0,1673847417,13122.143546250001,78.79721901000448,53584.87086888 2023-01-16,05:37:02.000,16,11076155,12245,0,1673847421,13121.71242240999,78.5998433700006,53584.654268160004 2023-01-16,05:37:06.000,16,11076153,12285,0,1673847425,13121.294771189998,78.36017295000056,53584.36779624 2023-01-16,05:37:10.000,16,11076126,12045,0,1673847429,13120.796284249991,78.1557481800046,53584.01145312 2023-01-16,05:37:14.000,16,11076111,12565,0,1673847433,13120.547040779995,77.97951992999879,53583.78087816001 2023-01-16,05:37:18.000,16,11076089,12285,0,1673847437,13120.196752659998,77.85263559000305,53583.38959944 2023-01-16,05:37:22.000,16,11076104,12085,0,1673847441,13120.075499079998,77.69050560000323,53583.24985704 2023-01-16,05:37:26.000,16,11076113,12285,0,1673847445,13119.859937159992,77.57771951999894,53582.93543664 2023-01-16,05:37:30.000,16,11076107,12365,0,1673847449,13119.806046680002,77.45788431000256,53582.781720000006 2023-01-16,05:37:34.000,16,11076054,12325,0,1673847453,13119.664584170001,77.4508351800032,53582.544157920005 2023-01-16,05:37:38.000,16,11076092,12205,0,1673847457,13119.597221069991,77.35919649000425,53582.27166024001 2023-01-16,05:37:42.000,16,11076058,12045,0,1673847461,13119.62416631,77.35214736000489,53582.17384056 2023-01-16,05:37:46.000,16,11076077,12325,0,1673847465,13119.671320479996,77.2393612800006,53582.12493072 2023-01-16,05:37:50.000,16,11076117,12245,0,1673847469,13119.4827038,77.11952607000421,53581.90134288 2023-01-16,05:37:54.000,16,11076131,12125,0,1673847473,13119.40186808,76.97149434000312,53581.78954896 2023-01-16,05:37:58.000,16,11076128,12325,0,1673847477,13119.19977878,76.97854347000248,53581.64980656001 2023-01-16,05:38:02.000,16,11076046,12165,0,1673847481,13119.085261509994,76.85165912999946,53581.51006416001 2023-01-16,05:38:06.000,16,11076038,12125,0,1673847485,13118.984216859993,76.79526609000459,53581.321411920006 2023-01-16,05:38:10.000,16,11076107,12685,0,1673847489,13118.869699589988,76.7811678299986,53581.19564376001 2023-01-16,05:38:14.000,16,11076099,12165,0,1673847493,13118.755182319997,76.7459221800018,53581.02795288001 2023-01-16,05:38:18.000,16,11076080,12285,0,1673847497,13118.802336489993,76.76002044000052,53581.04891424 2023-01-16,05:38:22.000,16,11076107,12205,0,1673847501,13118.755182319997,76.71772566000436,53581.04192712 2023-01-16,05:38:26.000,16,11076114,12325,0,1673847505,13118.708028150002,76.72477479000372,53580.916158960004 2023-01-16,05:38:30.000,16,11076130,12205,0,1673847509,13118.660873979992,76.73887305000244,53580.92314608 2023-01-16,05:38:34.000,16,11076094,12125,0,1673847513,13118.687819220002,76.68248001000029,53580.90218472 2023-01-16,05:38:38.000,16,11076123,12125,0,1673847517,13118.606983500002,76.75297131000116,53580.70654536 2023-01-16,05:38:42.000,16,11076169,12205,0,1673847521,13118.708028150002,76.70362739999837,53580.7554552 2023-01-16,05:38:46.000,16,11076094,12165,0,1673847525,13118.761918629993,76.72477479000372,53580.699558240005 2023-01-16,05:38:50.000,16,11076086,12325,0,1673847529,13118.903381139993,76.78821695999795,53580.74148096001 2023-01-16,05:38:54.000,16,11076090,12205,0,1673847533,13118.883172209993,76.83756087000074,53580.66462264 2023-01-16,05:38:58.000,16,11076071,12405,0,1673847537,13118.984216859993,76.83756087000074,53580.8253264 2023-01-16,05:39:02.000,16,11076104,12285,0,1673847541,13118.970744239989,76.8446100000001,53580.84628776 2023-01-16,05:39:06.000,16,11076086,12085,0,1673847545,13118.984216859993,76.87985565000417,53580.86026200001 2023-01-16,05:39:10.000,16,11076116,12125,0,1673847549,13118.970744239989,76.95034694999777,53580.90917184001 2023-01-16,05:39:14.000,16,11076085,12205,0,1673847553,13118.957271619998,77.02788737999799,53580.94410744 2023-01-16,05:39:18.000,16,11076100,12325,0,1673847557,13118.930326379988,77.07723129000078,53580.80436504 2023-01-16,05:39:22.000,16,11076083,12285,0,1673847561,13119.065052579994,77.09837867999886,53580.97205592 2023-01-16,05:39:26.000,16,11076086,12325,0,1673847565,13119.166097229994,77.17591910999909,53581.034940000005 2023-01-16,05:39:30.000,16,11076062,12085,0,1673847569,13119.40186808,77.29575432000274,53581.18166952 2023-01-16,05:39:34.000,16,11076127,12245,0,1673847573,13119.610693689996,77.36624562000361,53581.19564376001 2023-01-16,05:39:38.000,16,11076091,12245,0,1673847577,13120.035081219998,77.41558952999912,53581.57993536001 2023-01-16,05:39:42.000,16,11076112,12285,0,1673847581,13120.344951479994,77.49312995999935,53581.74063912 2023-01-16,05:39:46.000,16,11076090,12285,0,1673847585,13120.668294359995,77.60591604000365,53581.992175440006 2023-01-16,05:39:50.000,16,11076085,12365,0,1673847589,13120.984900930001,77.75394777000474,53582.22973752001 2023-01-16,05:39:54.000,16,11076118,12005,0,1673847593,13121.341925359993,77.8949303699992,53582.53018368 2023-01-16,05:39:58.000,16,11076078,12125,0,1673847597,13121.624850379994,78.09935514000244,53582.78870712 2023-01-16,05:40:02.000,16,11076096,12085,0,1673847601,13121.927984329996,78.26148513000226,53583.13806312001 2023-01-16,05:40:06.000,16,11076141,12125,0,1673847605,13122.298481379992,78.48000816000422,53583.47344488001 2023-01-16,05:40:10.000,16,11076058,12205,0,1673847609,13122.574670089998,78.62803988999804,53583.78786528001 2023-01-16,05:40:14.000,16,11076091,12005,0,1673847613,13122.864331419994,78.84656292,53584.08831144 2023-01-16,05:40:18.000,16,11076117,12325,0,1673847617,13123.234828469991,78.98754552000173,53584.54247424 2023-01-16,05:40:22.000,16,11076094,12125,0,1673847621,13123.484071940002,79.12852812000347,53584.842920400006 2023-01-16,05:40:26.000,16,11076118,12245,0,1673847625,13123.665952310002,79.29770724000264,53585.09445672 2023-01-16,05:40:30.000,16,11076093,12245,0,1673847629,13123.868041609989,79.45278810000309,53585.394902880005 2023-01-16,05:40:34.000,16,11076086,12325,0,1673847633,13124.05665829,79.57967243999883,53585.6464392 2023-01-16,05:40:38.000,16,11076073,12525,0,1673847637,13124.1981208,79.67836026000441,53585.89098840001 2023-01-16,05:40:42.000,16,11076083,12165,0,1673847641,13124.27222020999,79.83344112000486,53586.04470504 2023-01-16,05:40:46.000,16,11076055,12525,0,1673847645,13124.35305592999,79.96737458999996,53586.22637016001 2023-01-16,05:40:50.000,16,11076061,12245,0,1673847649,13124.41368271999,80.05901327999891,53586.44297088001 2023-01-16,05:40:54.000,16,11076090,12445,0,1673847653,13124.467573199996,80.15065196999785,53586.53380344 2023-01-16,05:40:58.000,16,11076114,12205,0,1673847657,13124.588826779996,80.26343805000215,53586.72245568 2023-01-16,05:41:02.000,16,11076104,12125,0,1673847661,13124.615772019992,80.3550767400011,53586.84123672 2023-01-16,05:41:06.000,16,11076085,12245,0,1673847665,13124.635980949992,80.4537645599994,53586.9390564 2023-01-16,05:41:10.000,16,11076119,12325,0,1673847669,13124.649453569997,80.58064890000242,53586.98796624 2023-01-16,05:41:14.000,16,11076097,12365,0,1673847673,13124.710080359997,80.65114020000328,53587.04386320001 2023-01-16,05:41:18.000,16,11076124,12325,0,1673847677,13124.683135120002,80.79212279999774,53586.96001776 2023-01-16,05:41:22.000,16,11076092,12245,0,1673847681,13124.844806560002,80.91900714000076,53587.06482456001 2023-01-16,05:41:26.000,16,11076136,12445,0,1673847685,13124.824597630002,80.98244931000227,53587.05085032 2023-01-16,05:41:30.000,16,11076086,12005,0,1673847689,13124.878488109993,81.07408800000121,53587.09277304001 2023-01-16,05:41:34.000,16,11076104,12285,0,1673847693,13124.838070249993,81.1586775600008,53587.04386320001 2023-01-16,05:41:38.000,16,11076108,12365,0,1673847697,13124.804388700002,81.25031624999974,53587.169631360004 2023-01-16,05:41:42.000,16,11076103,12405,0,1673847701,13124.703344050002,81.30670929000189,53587.120721520005 2023-01-16,05:41:46.000,16,11076043,12125,0,1673847705,13124.676398809992,81.34195493999869,53587.02988896 2023-01-16,05:41:50.000,16,11076078,12205,0,1673847709,13124.689871429997,81.4335936300049,53586.967004879996 2023-01-16,05:41:54.000,16,11076080,12485,0,1673847713,13124.710080359997,81.49703579999914,53586.96001776 2023-01-16,05:41:58.000,16,11076099,12405,0,1673847717,13124.790916079997,81.51113405999786,53586.89014656 2023-01-16,05:42:02.000,16,11076110,12285,0,1673847721,13124.878488109993,81.60982188000344,53586.834249600004 2023-01-16,05:42:06.000,16,11076135,12165,0,1673847725,13125.080577409994,81.67326404999767,53586.855210960006 2023-01-16,05:42:10.000,16,11076133,12405,0,1673847729,13125.25572147,81.70850970000174,53586.91110792 2023-01-16,05:42:14.000,16,11076062,12485,0,1673847733,13125.45781077,81.7155588300011,53586.84822384001 2023-01-16,05:42:18.000,16,11076107,12245,0,1673847737,13125.747472099996,81.77195187000325,53586.92508216001 2023-01-16,05:42:22.000,16,11076063,12245,0,1673847741,13125.976506639992,81.77195187000325,53586.953030640005 2023-01-16,05:42:26.000,16,11076106,12325,0,1673847745,13126.232486419998,81.70850970000174,53587.05783744 2023-01-16,05:42:30.000,16,11076098,12245,0,1673847749,13126.49520251,81.70146057000238,53587.0787988 2023-01-16,05:42:34.000,16,11076085,12485,0,1673847753,13126.77812753,81.64506753000023,53587.169631360004 2023-01-16,05:42:38.000,16,11076084,12485,0,1673847757,13126.973480519991,81.63801840000087,53587.22552832 2023-01-16,05:42:42.000,16,11076072,12325,0,1673847761,13127.195778749992,81.58162535999872,53587.30937376001 2023-01-16,05:42:46.000,16,11076090,12205,0,1673847765,13127.532594249999,81.54637971000193,53587.48405176 2023-01-16,05:42:50.000,16,11076092,12365,0,1673847769,13127.721210929994,81.53228145000321,53587.574884320005 2023-01-16,05:42:54.000,16,11076079,12245,0,1673847773,13127.97719071,81.45474102000298,53587.7775108 2023-01-16,05:42:58.000,16,11076066,12405,0,1673847777,13128.138862150001,81.47588841000106,53587.9172532 2023-01-16,05:43:02.000,16,11076094,12285,0,1673847781,13128.307269899997,81.45474102000298,53588.05000848001 2023-01-16,05:43:06.000,16,11076118,12205,0,1673847785,13128.489150269997,81.4053971100002,53588.196738000006 2023-01-16,05:43:10.000,16,11076097,12325,0,1673847789,13128.630612779998,81.32785667999997,53588.26660920001 2023-01-16,05:43:14.000,16,11076129,12125,0,1673847793,13128.765338979989,81.29966016000253,53588.462248560005 2023-01-16,05:43:18.000,16,11076086,12525,0,1673847797,13128.718184809994,81.21507060000295,53588.476222799996 2023-01-16,05:43:22.000,16,11076087,12365,0,1673847801,13128.812493149999,81.13048104000336,53588.57404248001 2023-01-16,05:43:26.000,16,11076113,12445,0,1673847805,13128.859647319994,80.98244931000227,53588.70679776 2023-01-16,05:43:30.000,16,11076097,12125,0,1673847809,13128.792284219999,80.79917193000438,53588.76269472 2023-01-16,05:43:34.000,16,11076140,12205,0,1673847813,13128.617140159993,80.72868063000351,53588.76269472 2023-01-16,05:43:38.000,16,11076107,12205,0,1673847817,13128.617140159993,80.62294367999857,53589.04217952 2023-01-16,05:43:42.000,16,11076118,12125,0,1673847821,13128.455468719992,80.46786281999812,53589.04217952 2023-01-16,05:43:46.000,16,11076103,12085,0,1673847825,13128.287060969997,80.3198310900043,53589.10506360001 2023-01-16,05:43:50.000,16,11076124,12045,0,1673847829,13128.138862150001,80.21409413999936,53589.07711512001 2023-01-16,05:43:54.000,16,11076106,12045,0,1673847833,13128.004135949996,80.12245545000042,53589.084102240005 2023-01-16,05:43:58.000,16,11076087,12525,0,1673847837,13127.77510141,79.98852197999804,53589.02121816 2023-01-16,05:44:02.000,16,11076108,12325,0,1673847841,13127.680793069994,79.93212894000317,53589.035192400006 2023-01-16,05:44:06.000,16,11076146,12605,0,1673847845,13127.660584139994,79.83344112000486,53589.05615376001 2023-01-16,05:44:10.000,16,11076102,12285,0,1673847849,13127.492176389998,79.74180242999864,53589.04217952 2023-01-16,05:44:14.000,16,11076072,12325,0,1673847853,13127.370922809998,79.67131112999778,53589.04916664 2023-01-16,05:44:18.000,16,11076080,12405,0,1673847857,13127.242932920002,79.57262330999947,53589.11205072 2023-01-16,05:44:22.000,16,11076111,12445,0,1673847861,13127.087997789997,79.48098462000053,53589.16096056 2023-01-16,05:44:26.000,16,11076094,12325,0,1673847865,13126.87917218,79.39639506000094,53589.084102240005 2023-01-16,05:44:30.000,16,11076137,12485,0,1673847869,13126.67708288,79.31885463000071,53589.084102240005 2023-01-16,05:44:34.000,16,11076137,12165,0,1673847873,13126.42783940999,79.29770724000264,53589.07711512001 2023-01-16,05:44:38.000,16,11076090,12485,0,1673847877,13126.171859629998,79.26951071999792,53589.00724392001 2023-01-16,05:44:42.000,16,11076127,12125,0,1673847881,13125.942825090002,79.1919702899977,53588.9303856 2023-01-16,05:44:46.000,16,11076113,12285,0,1673847885,13125.680109,79.1567246400009,53588.979295439996 2023-01-16,05:44:50.000,16,11076080,12165,0,1673847889,13125.41739291,79.10033159999875,53588.89545 2023-01-16,05:44:54.000,16,11076098,12245,0,1673847893,13125.215303609999,79.07918421000068,53588.86051440001 2023-01-16,05:44:58.000,16,11076112,12245,0,1673847897,13125.046895859989,79.03688943000452,53588.9303856 2023-01-16,05:45:02.000,16,11076092,12245,0,1673847901,13124.817861319993,79.01574203999917,53588.80461744 2023-01-16,05:45:06.000,16,11076110,12125,0,1673847905,13124.669662499997,78.9593490000043,53588.79064320001 2023-01-16,05:45:10.000,16,11076089,12405,0,1673847909,13124.629244639997,78.93820160999894,53588.7557076 2023-01-16,05:45:14.000,16,11076119,12285,0,1673847913,13124.642717260002,78.93820160999894,53588.73474624 2023-01-16,05:45:18.000,16,11076121,12045,0,1673847917,13124.588826779996,78.9452507399983,53588.7557076 2023-01-16,05:45:22.000,16,11076111,12605,0,1673847921,13124.622508330001,78.92410335000022,53588.8255788 2023-01-16,05:45:26.000,16,11076127,12325,0,1673847925,13124.609035709997,78.88885770000343,53588.86051440001 2023-01-16,05:45:30.000,16,11076105,12525,0,1673847929,13124.642717260002,78.93115247999958,53588.95833408001 2023-01-16,05:45:34.000,16,11076066,12285,0,1673847933,13124.595563089992,78.9593490000043,53588.98628256001 2023-01-16,05:45:38.000,16,11076106,12205,0,1673847937,13124.689871429997,79.00869290999981,53589.07711512001 2023-01-16,05:45:42.000,16,11076100,12325,0,1673847941,13124.656189879992,79.06508595000196,53589.15397344001 2023-01-16,05:45:46.000,16,11076076,12205,0,1673847945,13124.710080359997,79.08623334000004,53589.181921920004 2023-01-16,05:45:50.000,16,11076074,12325,0,1673847949,13124.696607739992,79.0932824699994,53589.24480600001 2023-01-16,05:45:54.000,16,11076146,12405,0,1673847953,13124.710080359997,79.20606855000369,53589.32865144 2023-01-16,05:45:58.000,16,11076074,12125,0,1673847957,13124.683135120002,79.24131420000049,53589.27275448001 2023-01-16,05:46:02.000,16,11076105,12325,0,1673847961,13124.838070249993,79.34705114999815,53589.419484000005 2023-01-16,05:46:06.000,16,11076117,12325,0,1673847965,13124.925642280003,79.37524767000286,53589.44044536001 2023-01-16,05:46:10.000,16,11076049,12485,0,1673847969,13125.060368479993,79.45278810000309,53589.50332944 2023-01-16,05:46:14.000,16,11076111,12325,0,1673847973,13125.040159549993,79.50918113999796,53589.53127792001 2023-01-16,05:46:18.000,16,11076095,12245,0,1673847977,13125.195094679999,79.60786896000354,53589.65704608001 2023-01-16,05:46:22.000,16,11076110,12205,0,1673847981,13125.242248849994,79.6501637399997,53589.71294304 2023-01-16,05:46:26.000,16,11076102,12285,0,1673847985,13125.24898515999,79.762949820004,53589.852685440004 2023-01-16,05:46:30.000,16,11076083,12405,0,1673847989,13125.2759304,79.93917807000253,53589.83172408 2023-01-16,05:46:34.000,16,11076131,12165,0,1673847993,13125.32982087999,80.09425893000298,53589.93653088 2023-01-16,05:46:38.000,16,11076129,12045,0,1673847997,13125.383711359995,80.24933979000343,53589.93653088 2023-01-16,05:46:42.000,16,11076125,12245,0,1673848001,13125.65990007,80.29868369999895,53590.01338920001 2023-01-16,05:46:46.000,16,11076073,12485,0,1673848005,13125.902407230002,80.40442065000389,53590.07627328 2023-01-16,05:46:50.000,16,11076084,12005,0,1673848009,13126.232486419998,80.4537645599994,53590.22998992001 2023-01-16,05:46:54.000,16,11076075,12325,0,1673848013,13126.522147749994,80.48901021000347,53590.28588688 2023-01-16,05:46:58.000,16,11076071,12285,0,1673848017,13126.892644799991,80.51720673000091,53590.474539120005 2023-01-16,05:47:02.000,16,11076075,12165,0,1673848021,13127.087997789997,80.4537645599994,53590.593320160006 2023-01-16,05:47:06.000,16,11076106,12405,0,1673848025,13127.229460299997,80.44671543000004,53590.69812696 2023-01-16,05:47:10.000,16,11076050,12205,0,1673848029,13127.370922809998,80.46786281999812,53590.76799816 2023-01-16,05:47:14.000,16,11076093,12325,0,1673848033,13127.451758529998,80.48196108000411,53590.91472768 2023-01-16,05:47:18.000,16,11076118,12285,0,1673848037,13127.505649009989,80.53835411999898,53590.87280496001 2023-01-16,05:47:22.000,16,11076115,12445,0,1673848041,13127.66732044999,80.47491195000475,53591.0614572 2023-01-16,05:47:26.000,16,11076102,12285,0,1673848045,13127.72794723999,80.55950151000434,53591.10337992 2023-01-16,05:47:30.000,16,11076117,12205,0,1673848049,13127.822255579995,80.5665506400037,53591.22914808 2023-01-16,05:47:34.000,16,11076102,12285,0,1673848053,13127.862673439995,80.60884541999985,53591.25010944 2023-01-16,05:47:38.000,16,11076101,12445,0,1673848057,13128.024344879996,80.68638585000008,53591.382864720006 2023-01-16,05:47:42.000,16,11076149,11965,0,1673848061,13128.01760857,80.7639262800003,53591.480684400005 2023-01-16,05:47:46.000,16,11076122,12325,0,1673848065,13128.03108118999,80.83441758000117,53591.52260712001 2023-01-16,05:47:50.000,16,11076123,12085,0,1673848069,13128.01087225999,80.89785975000268,53591.57151696001 2023-01-16,05:47:54.000,16,11076074,12165,0,1673848073,13127.963718089995,80.92605627000012,53591.57151696001 2023-01-16,05:47:58.000,16,11076111,12285,0,1673848077,13127.80878295999,80.91900714000076,53591.52260712001 2023-01-16,05:48:02.000,16,11076101,12285,0,1673848081,13127.842464509995,80.96835105000355,53591.5854912 2023-01-16,05:48:06.000,16,11076099,12165,0,1673848085,13127.721210929994,80.95425279000483,53591.47369728001 2023-01-16,05:48:10.000,16,11076103,12205,0,1673848089,13127.674056759999,80.99654757000098,53591.47369728001 2023-01-16,05:48:14.000,16,11076103,12405,0,1673848093,13127.640375209994,80.92605627000012,53591.480684400005 2023-01-16,05:48:18.000,16,11076124,12325,0,1673848097,13127.60669365999,80.86261409999861,53591.50863288 2023-01-16,05:48:22.000,16,11076115,12285,0,1673848101,13127.62690258999,80.79917193000438,53591.4457488 2023-01-16,05:48:26.000,16,11076120,12325,0,1673848105,13127.552803179999,80.70753323999816,53591.35491624001 2023-01-16,05:48:30.000,16,11076068,12205,0,1673848109,13127.640375209994,80.62294367999857,53591.32696776 2023-01-16,05:48:34.000,16,11076080,12165,0,1673848113,13127.68752937999,80.43966630000068,53591.31998064 2023-01-16,05:48:38.000,16,11076098,12245,0,1673848117,13127.701001999994,80.22819239999808,53591.243122320004 2023-01-16,05:48:42.000,16,11076120,12085,0,1673848121,13127.69426569,80.13655370999913,53591.13831552001 2023-01-16,05:48:46.000,16,11076086,12085,0,1673848125,13127.660584139994,80.03081676000147,53591.08940568001 2023-01-16,05:48:50.000,16,11076096,12165,0,1673848129,13127.566275799989,79.90393241999845,53591.12434128 2023-01-16,05:48:54.000,16,11076091,12125,0,1673848133,13127.579748419994,79.762949820004,53591.1313284 2023-01-16,05:48:58.000,16,11076080,12285,0,1673848137,13127.445022219988,79.67836026000441,53591.096392800006 2023-01-16,05:49:02.000,16,11076083,12085,0,1673848141,13127.269878159997,79.60081983000418,53591.00556024 2023-01-16,05:49:06.000,16,11076078,12245,0,1673848145,13127.189042439997,79.52327940000396,53590.98459888 2023-01-16,05:49:10.000,16,11076085,12205,0,1673848149,13127.087997789997,79.3681985400035,53590.98459888 2023-01-16,05:49:14.000,16,11076118,11965,0,1673848153,13126.980216830001,79.2554124599992,53590.89376632 2023-01-16,05:49:18.000,16,11076077,12205,0,1673848157,13126.83201800999,79.22016681000241,53590.76799816 2023-01-16,05:49:22.000,16,11076071,12405,0,1673848161,13126.784863839996,79.07213508000132,53590.816908 2023-01-16,05:49:26.000,16,11076092,12205,0,1673848165,13126.7579186,78.95229986999766,53590.816908 2023-01-16,05:49:30.000,16,11076060,12445,0,1673848169,13126.69055549999,78.85361204999936,53590.7470368 2023-01-16,05:49:34.000,16,11076092,12445,0,1673848173,13126.56930191999,78.76902248999977,53590.69812696 2023-01-16,05:49:38.000,16,11076069,12285,0,1673848177,13126.623192399995,78.63508902000467,53590.85184360001 2023-01-16,05:49:42.000,16,11076130,12325,0,1673848181,13126.59624716,78.58574511000188,53590.87280496001 2023-01-16,05:49:46.000,16,11076093,12245,0,1673848185,13126.65687395,78.49410642000294,53590.94267616 2023-01-16,05:49:50.000,16,11076111,12085,0,1673848189,13126.71076442999,78.46590989999822,53591.00556024 2023-01-16,05:49:54.000,16,11076104,12205,0,1673848193,13126.79833646,78.43771338000079,53591.08241856 2023-01-16,05:49:58.000,16,11076093,12325,0,1673848197,13126.73097335999,78.48000816000422,53591.06844432001 2023-01-16,05:50:02.000,16,11076079,12165,0,1673848201,13126.926326349996,78.45886076999886,53591.2011996 2023-01-16,05:50:06.000,16,11076113,12325,0,1673848205,13126.865699559996,78.52230294000037,53591.29901928 2023-01-16,05:50:10.000,16,11076115,12085,0,1673848209,13126.885908489996,78.5645977200038,53591.42478744001 2023-01-16,05:50:14.000,16,11076122,12365,0,1673848213,13126.912853729991,78.62099075999868,53591.53658136 2023-01-16,05:50:18.000,16,11076117,12165,0,1673848217,13126.953271589991,78.5998433700006,53591.718246480006 2023-01-16,05:50:22.000,16,11076096,12165,0,1673848221,13126.980216830001,78.65623641000275,53591.80907904001 2023-01-16,05:50:26.000,16,11076084,12325,0,1673848225,13127.013898379992,78.64213815000403,53591.89292448 2023-01-16,05:50:30.000,16,11076096,12245,0,1673848229,13126.973480519991,78.68443293000018,53591.983757040005 2023-01-16,05:50:34.000,16,11076126,12285,0,1673848233,13126.919590040001,78.7126294500049,53591.9697828 2023-01-16,05:50:38.000,16,11076078,12285,0,1673848237,13126.83201800999,78.77607161999913,53591.99773128 2023-01-16,05:50:42.000,16,11076054,12405,0,1673848241,13126.85896325,78.73377684000297,53592.09555096001 2023-01-16,05:50:46.000,16,11076105,12405,0,1673848245,13126.946535279996,78.75492423000105,53592.18638352 2023-01-16,05:50:50.000,16,11076103,12485,0,1673848249,13126.973480519991,78.79016987999785,53592.221319120006 2023-01-16,05:50:54.000,16,11076131,12285,0,1673848253,13127.000425760001,78.79016987999785,53592.26324184001 2023-01-16,05:50:58.000,16,11076064,12165,0,1673848257,13127.081261480002,78.83951379000064,53592.39599712 2023-01-16,05:51:02.000,16,11076124,12365,0,1673848261,13127.202515060002,78.87475944000471,53592.40298424 2023-01-16,05:51:06.000,16,11076074,12205,0,1673848265,13127.343977570003,78.9452507399983,53592.486829680005 2023-01-16,05:51:10.000,16,11076046,12165,0,1673848269,13127.431549599998,78.9593490000043,53592.52875240001 2023-01-16,05:51:14.000,16,11076076,12205,0,1673848273,13127.532594249999,79.01574203999917,53592.59862360001 2023-01-16,05:51:18.000,16,11076074,11965,0,1673848277,13127.593221039999,79.13557725000283,53592.6684948 2023-01-16,05:51:22.000,16,11076084,12285,0,1673848281,13127.62690258999,79.29065811000328,53592.57766224001 2023-01-16,05:51:26.000,16,11076091,12125,0,1673848285,13127.93003653999,79.45278810000309,53592.76631448001 2023-01-16,05:51:30.000,16,11076089,12365,0,1673848289,13128.287060969997,79.57262330999947,53592.822211440005 2023-01-16,05:51:34.000,16,11076102,12285,0,1673848293,13128.556513369993,79.69245852000313,53592.96195384001 2023-01-16,05:51:38.000,16,11076110,12485,0,1673848297,13128.900065179994,79.748851559998,53593.206503040004 2023-01-16,05:51:42.000,16,11076109,12285,0,1673848301,13129.18972650999,79.78409721000207,53593.36021968 2023-01-16,05:51:46.000,16,11076079,12205,0,1673848305,13129.519805700002,79.748851559998,53593.5768204 2023-01-16,05:51:50.000,16,11076079,12285,0,1673848309,13129.769049169998,79.75590069000464,53593.779446880006 2023-01-16,05:51:54.000,16,11076135,12325,0,1673848313,13130.025028949989,79.75590069000464,53593.898227920006 2023-01-16,05:51:58.000,16,11076086,12325,0,1673848317,13130.1934367,79.72770416999992,53593.961112 2023-01-16,05:52:02.000,16,11076077,12325,0,1673848321,13130.402262309995,79.67131112999778,53594.14976424 2023-01-16,05:52:06.000,16,11076087,12325,0,1673848325,13130.51677958,79.6501637399997,53594.31745512 2023-01-16,05:52:10.000,16,11076105,12125,0,1673848329,13130.651505779992,79.56557418000011,53594.50610736 2023-01-16,05:52:14.000,16,11076149,12045,0,1673848333,13130.671714709992,79.44573897000373,53594.56200432001 2023-01-16,05:52:18.000,16,11076117,12445,0,1673848337,13130.705396259997,79.38229680000222,53594.82751488001 2023-01-16,05:52:22.000,16,11076105,12485,0,1673848341,13130.611087919991,79.29065811000328,53594.89738608001 2023-01-16,05:52:26.000,16,11076092,12245,0,1673848345,13130.530252199991,79.22721594000177,53595.01616712 2023-01-16,05:52:30.000,16,11076090,11965,0,1673848349,13130.31469028,79.1567246400009,53595.05808984 2023-01-16,05:52:34.000,16,11076126,12205,0,1673848353,13130.072183119999,79.05098769000324,53595.051102720005 2023-01-16,05:52:38.000,16,11076109,12285,0,1673848357,13129.789258099998,79.00869290999981,53594.98821864 2023-01-16,05:52:42.000,16,11076095,12285,0,1673848361,13129.701686070002,78.9452507399983,53595.10699968 2023-01-16,05:52:46.000,16,11076103,12405,0,1673848365,13129.425497359996,78.90295596000215,53595.051102720005 2023-01-16,05:52:50.000,16,11076143,12325,0,1673848369,13129.1156271,78.83951379000064,53594.91136032 2023-01-16,05:52:54.000,16,11076100,12165,0,1673848373,13128.86638362999,78.78312074999849,53594.89738608001 2023-01-16,05:52:58.000,16,11076081,11965,0,1673848377,13128.623876469988,78.72672771000362,53594.89738608001 2023-01-16,05:53:02.000,16,11076104,12565,0,1673848381,13128.327478829997,78.67033467000147,53594.89738608001 2023-01-16,05:53:06.000,16,11076160,12245,0,1673848385,13128.03108118999,78.52935206999973,53594.834502000005 2023-01-16,05:53:10.000,16,11076114,12405,0,1673848389,13127.71447462,78.36722207999992,53594.60392704 2023-01-16,05:53:14.000,16,11076105,12325,0,1673848393,13127.438285909993,78.28263252000033,53594.429249040004 2023-01-16,05:53:18.000,16,11076165,12325,0,1673848397,13127.195778749992,78.17689557000267,53594.17771272 2023-01-16,05:53:22.000,16,11076115,12165,0,1673848401,13127.168833509997,78.1064042700018,53594.12181576 2023-01-16,05:53:26.000,16,11076084,12365,0,1673848405,13126.926326349996,78.02886384000158,53593.88425368 2023-01-16,05:53:30.000,16,11076064,12325,0,1673848409,13126.872435869991,77.88788123999984,53593.83534384 2023-01-16,05:53:34.000,16,11076143,12525,0,1673848413,13126.73770967,77.81738993999898,53593.660665840005 2023-01-16,05:53:38.000,16,11076110,12365,0,1673848417,13126.67708288,77.74689863999811,53593.56983328 2023-01-16,05:53:42.000,16,11076097,12325,0,1673848421,13126.56930191999,77.70460386000195,53593.46502648001 2023-01-16,05:53:46.000,16,11076108,12165,0,1673848425,13126.434575719999,77.60591604000365,53593.29733560001 2023-01-16,05:53:50.000,16,11076115,12365,0,1673848429,13126.333531069999,77.59181777999765,53593.1226576 2023-01-16,05:53:54.000,16,11076123,12125,0,1673848433,13126.286376899989,77.57771951999894,53592.98291520001 2023-01-16,05:53:58.000,16,11076080,12205,0,1673848437,13126.205541179988,77.5847686499983,53592.752340240004 2023-01-16,05:54:02.000,16,11076113,12125,0,1673848441,13126.117969149993,77.59886691000429,53592.59163648 2023-01-16,05:54:06.000,16,11076080,12205,0,1673848445,13126.205541179988,77.62706343000173,53592.50779104001 2023-01-16,05:54:10.000,16,11076088,12485,0,1673848449,13126.171859629998,77.67640734000452,53592.319138800005 2023-01-16,05:54:14.000,16,11076088,12365,0,1673848453,13126.205541179988,77.71165299000131,53592.29119032001 2023-01-16,05:54:18.000,16,11076115,12605,0,1673848457,13126.286376899989,77.75394777000474,53592.27721608 2023-01-16,05:54:22.000,16,11076077,12085,0,1673848461,13126.441312029994,77.7609969000041,53592.16542216 2023-01-16,05:54:26.000,16,11076087,12365,0,1673848465,13126.542356679995,77.85263559000305,53592.12349944001 2023-01-16,05:54:30.000,16,11076093,12285,0,1673848469,13126.744445979995,77.88083211000048,53592.151447920005 2023-01-16,05:54:34.000,16,11076111,12325,0,1673848473,13126.926326349996,77.95837254000071,53592.053628240006 2023-01-16,05:54:38.000,16,11076118,12325,0,1673848477,13127.114943029992,78.01476558000286,53591.94183432 2023-01-16,05:54:42.000,16,11076101,12125,0,1673848481,13127.303559710002,78.0429621000003,53591.94183432 2023-01-16,05:54:46.000,16,11076089,12085,0,1673848485,13127.599957349994,78.12755165999988,53591.99773128 2023-01-16,05:54:50.000,16,11076103,12205,0,1673848489,13127.822255579995,78.18394470000203,53592.08856384 2023-01-16,05:54:54.000,16,11076135,12285,0,1673848493,13127.93003653999,78.22623947999818,53592.053628240006 2023-01-16,05:54:58.000,16,11076140,12205,0,1673848497,13128.091707979991,78.28263252000033,53592.151447920005 2023-01-16,05:55:02.000,16,11076085,12125,0,1673848501,13128.300533590002,78.2896816499997,53592.22830624 2023-01-16,05:55:06.000,16,11076117,12485,0,1673848505,13128.374632999992,78.29673077999905,53592.270228960006 2023-01-16,05:55:10.000,16,11076072,12165,0,1673848509,13128.475677649993,78.31082903999777,53592.29119032001 2023-01-16,05:55:14.000,16,11076136,12165,0,1673848513,13128.596931229993,78.33902556000248,53592.29119032001 2023-01-16,05:55:18.000,16,11076095,12325,0,1673848517,13128.684503259989,78.36017295000056,53592.36106152001 2023-01-16,05:55:22.000,16,11076116,12165,0,1673848521,13128.637349089993,78.34607469000184,53592.270228960006 2023-01-16,05:55:26.000,16,11076108,12205,0,1673848525,13128.657558019993,78.36722207999992,53592.368048640004 2023-01-16,05:55:30.000,16,11076081,12285,0,1673848529,13128.563249680003,78.34607469000184,53592.30516456 2023-01-16,05:55:34.000,16,11076087,12125,0,1673848533,13128.522831820002,78.2544360000029,53592.38202288001 2023-01-16,05:55:38.000,16,11076092,12605,0,1673848537,13128.314006209992,78.14869904999796,53592.34708728 2023-01-16,05:55:42.000,16,11076073,12285,0,1673848541,13128.071499049991,78.07820775000437,53592.221319120006 2023-01-16,05:55:46.000,16,11076113,12045,0,1673848545,13127.91656392,77.99361819000478,53592.16542216 2023-01-16,05:55:50.000,16,11076124,12525,0,1673848549,13127.72794723999,77.92312689000391,53592.06760248 2023-01-16,05:55:54.000,16,11076121,12165,0,1673848553,13127.674056759999,77.8596847200024,53591.885937360006 2023-01-16,05:55:58.000,16,11076135,12285,0,1673848557,13127.593221039999,77.78214429000218,53591.78113056 2023-01-16,05:56:02.000,16,11076115,12045,0,1673848561,13127.633638899999,77.72575125000003,53591.746194960004 2023-01-16,05:56:06.000,16,11076052,12205,0,1673848565,13127.573012109999,77.6482108199998,53591.61343968 2023-01-16,05:56:10.000,16,11076154,12165,0,1673848569,13127.492176389998,77.52837561000342,53591.599465440006 2023-01-16,05:56:14.000,16,11076114,12285,0,1673848573,13127.505649009989,77.45788431000256,53591.578504080004 2023-01-16,05:56:18.000,16,11076128,12405,0,1673848577,13127.64711151999,77.37329475000297,53591.60645256 2023-01-16,05:56:22.000,16,11076127,12165,0,1673848581,13127.66732044999,77.3380490999989,53591.62042680001 2023-01-16,05:56:26.000,16,11076127,12485,0,1673848585,13127.701001999994,77.27460693000467,53591.529594240004 2023-01-16,05:56:30.000,16,11076072,12365,0,1673848589,13127.75489248,77.2393612800006,53591.56452984 2023-01-16,05:56:34.000,16,11076069,12325,0,1673848593,13127.72794723999,77.16886997999973,53591.57151696001 2023-01-16,05:56:38.000,16,11076090,12325,0,1673848597,13127.660584139994,77.11247694000485,53591.50164576001 2023-01-16,05:56:42.000,16,11076110,12365,0,1673848601,13127.70773830999,77.07018216000142,53591.599465440006 2023-01-16,05:56:46.000,16,11076087,12405,0,1673848605,13127.599957349994,77.0913295499995,53591.578504080004 2023-01-16,05:56:50.000,16,11076101,12165,0,1673848609,13127.492176389998,77.03493651000463,53591.70427224 2023-01-16,05:56:54.000,16,11076077,12325,0,1673848613,13127.317032329993,77.07018216000142,53591.62042680001 2023-01-16,05:56:58.000,16,11076124,12325,0,1673848617,13127.229460299997,77.06313303000206,53591.69029800001 2023-01-16,05:57:02.000,16,11076091,12285,0,1673848621,13126.986953139996,77.07018216000142,53591.62042680001 2023-01-16,05:57:06.000,16,11076108,12245,0,1673848625,13126.87917218,77.0913295499995,53591.61343968 2023-01-16,05:57:10.000,16,11076074,12445,0,1673848629,13126.81854539,77.0560839000027,53591.66234952 2023-01-16,05:57:14.000,16,11076117,12485,0,1673848633,13126.724237049995,77.10542780999822,53591.648375280005 2023-01-16,05:57:18.000,16,11076046,12285,0,1673848637,13126.62992870999,77.11247694000485,53591.53658136 2023-01-16,05:57:22.000,16,11076077,12245,0,1673848641,13126.60971977999,77.13362433000293,53591.4457488 2023-01-16,05:57:26.000,16,11076133,12125,0,1673848645,13126.454784649999,77.13362433000293,53591.41780032 2023-01-16,05:57:30.000,16,11076130,12365,0,1673848649,13126.53562037,77.10542780999822,53591.480684400005 2023-01-16,05:57:34.000,16,11076144,12125,0,1673848653,13126.59624716,77.15477172000101,53591.4457488 2023-01-16,05:57:38.000,16,11076155,12285,0,1673848657,13126.67708288,77.11247694000485,53591.550555600006 2023-01-16,05:57:42.000,16,11076121,12285,0,1673848661,13126.69729181,77.14067346000229,53591.55754272 2023-01-16,05:57:46.000,16,11076117,12125,0,1673848665,13126.7579186,77.11952607000421,53591.578504080004 2023-01-16,05:57:50.000,16,11076113,12245,0,1673848669,13126.744445979995,77.11952607000421,53591.62042680001 2023-01-16,05:57:54.000,16,11076091,12285,0,1673848673,13126.683819189995,77.08428042000014,53591.63440104 2023-01-16,05:57:58.000,16,11076086,12125,0,1673848677,13126.60971977999,77.06313303000206,53591.60645256 2023-01-16,05:58:02.000,16,11076139,12285,0,1673848681,13126.54909298999,77.08428042000014,53591.599465440006 2023-01-16,05:58:06.000,16,11076069,12325,0,1673848685,13126.47499358,77.11952607000421,53591.62042680001 2023-01-16,05:58:10.000,16,11076150,12125,0,1673848689,13126.56930191999,77.17591910999909,53591.7252336 2023-01-16,05:58:14.000,16,11076115,12285,0,1673848693,13126.7579186,77.22526302000188,53591.80209192 2023-01-16,05:58:18.000,16,11076090,12205,0,1673848697,13126.973480519991,77.26755779999803,53591.92786008001 2023-01-16,05:58:22.000,16,11076109,12325,0,1673848701,13127.074525169992,77.28870519000338,53592.053628240006 2023-01-16,05:58:26.000,16,11076133,12125,0,1673848705,13127.168833509997,77.33099996999954,53592.14446080001 2023-01-16,05:58:30.000,16,11076121,12205,0,1673848709,13127.222723990002,77.38739301000169,53592.19337064001 2023-01-16,05:58:34.000,16,11076109,12405,0,1673848713,13127.357450189993,77.44378605000384,53592.389010000006 2023-01-16,05:58:38.000,16,11076116,12325,0,1673848717,13127.451758529998,77.49312995999935,53592.43093272001 2023-01-16,05:58:42.000,16,11076120,12285,0,1673848721,13127.66732044999,77.53542474000278,53592.57766224001 2023-01-16,05:58:46.000,16,11076083,12645,0,1673848725,13127.79531034,77.5847686499983,53592.71740464001 2023-01-16,05:58:50.000,16,11076066,12285,0,1673848729,13128.03108118999,77.67640734000452,53592.89906976 2023-01-16,05:58:54.000,16,11076126,12525,0,1673848733,13128.246643109997,77.73280037999939,53593.11567048 2023-01-16,05:58:58.000,16,11076146,12285,0,1673848737,13128.543040750003,77.77509516000282,53593.38118104 2023-01-16,05:59:02.000,16,11076093,12085,0,1673848741,13128.758602669994,77.77509516000282,53593.55585904001 2023-01-16,05:59:06.000,16,11076119,12245,0,1673848745,13128.93374673,77.73984950999875,53593.74451128 2023-01-16,05:59:10.000,16,11076079,12125,0,1673848749,13129.162781269995,77.71870212000067,53593.94015064001 2023-01-16,05:59:14.000,16,11076071,12485,0,1673848753,13129.324452709996,77.65525994999916,53594.13579000001 2023-01-16,05:59:18.000,16,11076127,12285,0,1673848757,13129.29750747,77.57067038999958,53594.18469984001 2023-01-16,05:59:22.000,16,11076113,12405,0,1673848761,13129.351397949991,77.4014912700004,53594.33841648 2023-01-16,05:59:26.000,16,11076076,12205,0,1673848765,13129.290771159991,77.24641040999995,53594.47815888 2023-01-16,05:59:30.000,16,11076102,12245,0,1673848769,13129.27729854,76.9926417300012,53594.499120240005 2023-01-16,05:59:34.000,16,11076098,12125,0,1673848773,13129.1156271,76.70362739999837,53594.450210400006 2023-01-16,05:59:38.000,16,11076063,12245,0,1673848777,13129.001109829995,76.42166220000217,53594.56200432001 2023-01-16,05:59:42.000,16,11076103,12485,0,1673848781,13128.852911009999,76.16789352000342,53594.54104296001 2023-01-16,05:59:46.000,16,11076114,12365,0,1673848785,13128.671030639998,75.9423213600021,53594.568991440006 2023-01-16,05:59:50.000,16,11076085,12285,0,1673848789,13128.374632999992,75.80838788999972,53594.52008160001 2023-01-16,05:59:54.000,16,11076121,11965,0,1673848793,13128.091707979991,75.75904398000421,53594.49213312001 2023-01-16,05:59:58.000,16,11076088,12165,0,1673848797,13127.68752937999,75.76609311000357,53594.380339200005 2023-01-16,06:00:02.000,16,11076106,12285,0,1673848801,13127.249669229997,75.80838788999972,53594.331429360005 2023-01-16,06:00:06.000,16,11076120,12285,0,1673848805,13126.805072769996,75.92117397000402,53594.282519520006 2023-01-16,06:00:10.000,16,11076111,12445,0,1673848809,13126.232486419998,76.11854961000063,53594.26854528 2023-01-16,06:00:14.000,16,11076117,12125,0,1673848813,13125.841780440001,76.33002351000323,53594.14976424 2023-01-16,06:00:18.000,16,11076087,12485,0,1673848817,13125.49149231999,76.5344482799992,53594.1707256 2023-01-16,06:00:22.000,16,11076098,12165,0,1673848821,13125.154676819999,76.76706956999988,53594.1008544 2023-01-16,06:00:26.000,16,11076137,12085,0,1673848825,13124.905433350003,77.07723129000078,53594.01700896001 2023-01-16,06:00:30.000,16,11076116,12245,0,1673848829,13124.649453569997,77.29575432000274,53594.02399608 2023-01-16,06:00:34.000,16,11076087,12205,0,1673848833,13124.44062796,77.57771951999894,53593.96809912001 2023-01-16,06:00:38.000,16,11076093,12245,0,1673848837,13124.13749401,77.8596847200024,53593.77245976001 2023-01-16,06:00:42.000,16,11076131,12285,0,1673848841,13124.03644936,78.03591297000094,53593.80040824001 2023-01-16,06:00:46.000,16,11076129,12325,0,1673848845,13124.00950411999,78.22623947999818,53593.828356720005 2023-01-16,06:00:50.000,16,11076124,12165,0,1673848849,13123.921932089994,78.41656599000271,53593.75149840001 2023-01-16,06:00:54.000,16,11076113,12245,0,1673848853,13123.888250539989,78.5998433700006,53593.75149840001 2023-01-16,06:00:58.000,16,11076109,12365,0,1673848857,13123.793942199998,78.75492423000105,53593.66765296 2023-01-16,06:01:02.000,16,11076138,12125,0,1673848861,13123.982558879994,78.84656292,53593.68861432 2023-01-16,06:01:06.000,16,11076104,12365,0,1673848865,13124.13075769999,78.9593490000043,53593.69560144 2023-01-16,06:01:10.000,16,11076106,12205,0,1673848869,13124.27222020999,79.07213508000132,53593.63970448 2023-01-16,06:01:14.000,16,11076073,12245,0,1673848873,13124.609035709997,79.17787202999898,53593.79342112 2023-01-16,06:01:18.000,16,11076108,12205,0,1673848877,13124.824597630002,79.31885463000071,53593.779446880006 2023-01-16,06:01:22.000,16,11076099,12365,0,1673848881,13125.127731579989,79.4034441900003,53593.84233096 2023-01-16,06:01:26.000,16,11076095,12165,0,1673848885,13125.39044766999,79.5162302700046,53593.8563052 2023-01-16,06:01:30.000,16,11076070,12405,0,1673848889,13125.626218519996,79.65721286999906,53593.947137760006 2023-01-16,06:01:34.000,16,11076136,12325,0,1673848893,13125.922616160002,79.67131112999778,53593.961112 2023-01-16,06:01:38.000,16,11076066,12165,0,1673848897,13126.171859629998,79.75590069000464,53594.07989304 2023-01-16,06:01:42.000,16,11076087,12245,0,1673848901,13126.46825726999,79.79819547000079,53594.093867280004 2023-01-16,06:01:46.000,16,11076081,12165,0,1673848905,13126.79160014999,79.87573590000102,53594.10784152001 2023-01-16,06:01:50.000,16,11076133,12365,0,1673848909,13127.175569819992,79.91803068000445,53594.20566120001 2023-01-16,06:01:54.000,16,11076137,12165,0,1673848913,13127.573012109999,79.92507981000381,53594.310468 2023-01-16,06:01:58.000,16,11076104,12005,0,1673848917,13127.93003653999,79.93917807000253,53594.310468 2023-01-16,06:02:02.000,16,11076106,12005,0,1673848921,13128.347687759997,79.90393241999845,53594.429249040004 2023-01-16,06:02:06.000,16,11076100,12285,0,1673848925,13128.832702079999,79.83344112000486,53594.63187552 2023-01-16,06:02:10.000,16,11076063,12285,0,1673848929,13129.041527689995,79.76999895000336,53594.617901280006 2023-01-16,06:02:14.000,16,11076095,12325,0,1673848933,13129.364870569996,79.65721286999906,53594.75065656 2023-01-16,06:02:18.000,16,11076110,12085,0,1673848937,13129.580432490002,79.54442679000203,53594.90437320001 2023-01-16,06:02:22.000,16,11076076,12045,0,1673848941,13129.748840239998,79.48098462000053,53595.00918 2023-01-16,06:02:26.000,16,11076071,12285,0,1673848945,13129.917247989993,79.41754244999902,53595.002192880005 2023-01-16,06:02:30.000,16,11076113,12125,0,1673848949,13130.025028949989,79.34000201999879,53595.0790512 2023-01-16,06:02:34.000,16,11076104,12365,0,1673848953,13130.099128359994,79.22721594000177,53595.16289664001 2023-01-16,06:02:38.000,16,11076085,12365,0,1673848957,13130.13280991,79.10033159999875,53595.16289664001 2023-01-16,06:02:42.000,16,11076099,12045,0,1673848961,13130.12607359999,78.83951379000064,53595.12796104 2023-01-16,06:02:46.000,16,11076139,12565,0,1673848965,13130.011556329999,78.67033467000147,53595.09302544001 2023-01-16,06:02:50.000,16,11076092,12485,0,1673848969,13129.829675959998,78.57164685000316,53595.01616712 2023-01-16,06:02:54.000,16,11076122,12245,0,1673848973,13129.748840239998,78.4518116399995,53595.01616712 2023-01-16,06:02:58.000,16,11076077,12405,0,1673848977,13129.593905109992,78.28263252000033,53595.01616712 2023-01-16,06:03:02.000,16,11076121,12245,0,1673848981,13129.425497359996,78.14869904999796,53594.98123152 2023-01-16,06:03:06.000,16,11076079,12485,0,1673848985,13129.33792533,78.0077164500035,53594.94629592001 2023-01-16,06:03:10.000,16,11076097,12405,0,1673848989,13129.20993543999,77.93722515000263,53594.91136032 2023-01-16,06:03:14.000,16,11076080,12325,0,1673848993,13129.12909971999,77.85263559000305,53594.91834744 2023-01-16,06:03:18.000,16,11076085,12245,0,1673848997,13128.99437352,77.78214429000218,53594.75065656 2023-01-16,06:03:22.000,16,11076098,12405,0,1673849001,13128.879856249994,77.72575125000003,53594.75764368001 2023-01-16,06:03:26.000,16,11076112,12325,0,1673849005,13128.832702079999,77.5847686499983,53594.87642472001 2023-01-16,06:03:30.000,16,11076084,11965,0,1673849009,13128.637349089993,77.52132648000406,53594.82751488001 2023-01-16,06:03:34.000,16,11076083,12125,0,1673849013,13128.482413960002,77.39444214000105,53594.89039896 2023-01-16,06:03:38.000,16,11076112,12245,0,1673849017,13128.273588349992,77.28165606000402,53594.9393088 2023-01-16,06:03:42.000,16,11076071,11845,0,1673849021,13128.084971669996,77.26755779999803,53594.8694376 2023-01-16,06:03:46.000,16,11076075,12565,0,1673849025,13127.882882369995,77.18296823999844,53594.883411840005 2023-01-16,06:03:50.000,16,11076123,11965,0,1673849029,13127.633638899999,77.15477172000101,53594.82751488001 2023-01-16,06:03:54.000,16,11076118,12245,0,1673849033,13127.283350780002,77.18296823999844,53594.82052776 2023-01-16,06:03:58.000,16,11076095,12285,0,1673849037,13126.852226939991,77.21116476000316,53594.617901280006 2023-01-16,06:04:02.000,16,11076046,11965,0,1673849041,13126.602983469995,77.26050866999867,53594.6248884 2023-01-16,06:04:06.000,16,11076087,12245,0,1673849045,13126.252695349998,77.28165606000402,53594.49213312001 2023-01-16,06:04:10.000,16,11076082,12325,0,1673849049,13126.030397119997,77.38034388000233,53594.44322328001 2023-01-16,06:04:14.000,16,11076113,12445,0,1673849053,13125.808098889996,77.43673692000448,53594.33841648 2023-01-16,06:04:18.000,16,11076081,12125,0,1673849057,13125.754208409991,77.49312995999935,53594.28950664 2023-01-16,06:04:22.000,16,11076094,12245,0,1673849061,13125.632954829991,77.59886691000429,53594.233609680006 2023-01-16,06:04:26.000,16,11076121,12485,0,1673849065,13125.49822863,77.72575125000003,53594.12181576 2023-01-16,06:04:30.000,16,11076115,12205,0,1673849069,13125.39718398,77.85263559000305,53594.05194456 2023-01-16,06:04:34.000,16,11076139,12245,0,1673849073,13125.222039919994,77.95132341000135,53593.926176400004 2023-01-16,06:04:38.000,16,11076109,12285,0,1673849077,13124.979532759993,78.06410948999837,53593.82136960001 2023-01-16,06:04:42.000,16,11076116,12125,0,1673849081,13124.824597630002,78.1557481800046,53593.66765296 2023-01-16,06:04:46.000,16,11076092,12285,0,1673849085,13124.635980949992,78.24033774000418,53593.5069492 2023-01-16,06:04:50.000,16,11076113,12565,0,1673849089,13124.602299400001,78.30377990999841,53593.444065120006 2023-01-16,06:04:54.000,16,11076103,12165,0,1673849093,13124.629244639997,78.388369469998,53593.255412880004 2023-01-16,06:04:58.000,16,11076110,12285,0,1673849097,13124.750498219997,78.52935206999973,53593.1925288 2023-01-16,06:05:02.000,16,11076119,12365,0,1673849101,13124.871751799998,78.5998433700006,53593.08073488001 2023-01-16,06:05:06.000,16,11076106,12205,0,1673849105,13125.094050029998,78.69148205999954,53592.97592808 2023-01-16,06:05:10.000,16,11076085,12405,0,1673849109,13125.39718398,78.80426814000384,53592.88509552001 2023-01-16,06:05:14.000,16,11076111,12085,0,1673849113,13125.666636379996,78.83246466000128,53592.88509552001 2023-01-16,06:05:18.000,16,11076109,12365,0,1673849117,13125.794626269992,78.89590683000279,53592.752340240004 2023-01-16,06:05:22.000,16,11076120,12485,0,1673849121,13125.976506639992,78.9452507399983,53592.80125008 2023-01-16,06:05:26.000,16,11076058,12285,0,1673849125,13126.158387009993,78.97344726000301,53592.71740464001 2023-01-16,06:05:30.000,16,11076091,12125,0,1673849129,13126.40763047999,78.96639813000365,53592.71041752 2023-01-16,06:05:34.000,16,11076121,12285,0,1673849133,13126.5558293,79.03688943000452,53592.66150768 2023-01-16,06:05:38.000,16,11076107,12125,0,1673849137,13126.845490629996,79.07213508000132,53592.71740464001 2023-01-16,06:05:42.000,16,11076099,12165,0,1673849141,13127.061052550001,79.07918421000068,53592.73137888 2023-01-16,06:05:46.000,16,11076118,12205,0,1673849145,13127.296823399993,79.1919702899977,53592.78028872 2023-01-16,06:05:50.000,16,11076087,12245,0,1673849149,13127.512385319998,79.24131420000049,53592.83618568 2023-01-16,06:05:54.000,16,11076087,12245,0,1673849153,13127.71447462,79.26246158999857,53592.8781084 2023-01-16,06:05:58.000,16,11076118,12245,0,1673849157,13127.90982760999,79.29770724000264,53592.940992480006 2023-01-16,06:06:02.000,16,11076112,12365,0,1673849161,13128.132125839991,79.26246158999857,53592.99688944 2023-01-16,06:06:06.000,16,11076102,12245,0,1673849165,13128.327478829997,79.34000201999879,53593.01086368001 2023-01-16,06:06:10.000,16,11076091,12245,0,1673849169,13128.455468719992,79.36114941000415,53593.05278640001 2023-01-16,06:06:14.000,16,11076085,12405,0,1673849173,13128.630612779998,79.38934593000158,53593.17855456001 2023-01-16,06:06:18.000,16,11076053,12165,0,1673849177,13128.758602669994,79.43164070999774,53593.3322712 2023-01-16,06:06:22.000,16,11076048,12245,0,1673849181,13128.839438389994,79.41049331999966,53593.38816816001 2023-01-16,06:06:26.000,16,11076071,12445,0,1673849185,13128.940483039994,79.4034441900003,53593.46502648001 2023-01-16,06:06:30.000,16,11076134,12045,0,1673849189,13128.92701041999,79.38229680000222,53593.48598784001 2023-01-16,06:06:34.000,16,11076114,12245,0,1673849193,13128.97416459,79.35410028000479,53593.53489768001 2023-01-16,06:06:38.000,16,11076104,12005,0,1673849197,13128.852911009999,79.36114941000415,53593.48598784001 2023-01-16,06:06:42.000,16,11076105,12165,0,1673849201,13128.751866359999,79.28360898000392,53593.55585904001 2023-01-16,06:06:46.000,16,11076128,12325,0,1673849205,13128.576722299993,79.24131420000049,53593.611756000006 2023-01-16,06:06:50.000,16,11076107,12125,0,1673849209,13128.293797279992,79.14967551000154,53593.611756000006 2023-01-16,06:06:54.000,16,11076145,12285,0,1673849213,13128.01087225999,79.14967551000154,53593.47900072 2023-01-16,06:06:58.000,16,11076086,12365,0,1673849217,13127.761628789995,79.0932824699994,53593.4720136 2023-01-16,06:07:02.000,16,11076095,12205,0,1673849221,13127.519121629994,79.03688943000452,53593.34624544001 2023-01-16,06:07:06.000,16,11076103,12125,0,1673849225,13127.337241259993,78.92410335000022,53593.22047728001 2023-01-16,06:07:10.000,16,11076069,12045,0,1673849229,13127.114943029992,78.88885770000343,53593.05278640001 2023-01-16,06:07:14.000,16,11076096,12325,0,1673849233,13127.094734099992,78.82541553000192,53592.92701824 2023-01-16,06:07:18.000,16,11076082,12125,0,1673849237,13127.000425760001,78.68443293000018,53592.76631448001 2023-01-16,06:07:22.000,16,11076126,12245,0,1673849241,13126.993689449992,78.57869598000252,53592.68945616 2023-01-16,06:07:26.000,16,11076092,12325,0,1673849245,13127.020634690001,78.50820468000165,53592.57766224001 2023-01-16,06:07:30.000,16,11076135,12285,0,1673849249,13126.939798970001,78.42361512000207,53592.50779104001 2023-01-16,06:07:34.000,16,11076103,12485,0,1673849253,13127.000425760001,78.41656599000271,53592.52875240001 2023-01-16,06:07:38.000,16,11076062,12285,0,1673849257,13127.034107309992,78.43066425000143,53592.50080392 2023-01-16,06:07:42.000,16,11076113,12325,0,1673849261,13127.061052550001,78.51525381000101,53592.52875240001 2023-01-16,06:07:46.000,16,11076109,12565,0,1673849265,13127.040843620001,78.5998433700006,53592.44490696 2023-01-16,06:07:50.000,16,11076077,12245,0,1673849269,13126.953271589991,78.64213815000403,53592.4938168 2023-01-16,06:07:54.000,16,11076108,12285,0,1673849273,13126.85896325,78.68443293000018,53592.437919840006 2023-01-16,06:07:58.000,16,11076145,12325,0,1673849277,13126.71750074,78.65623641000275,53592.270228960006 2023-01-16,06:08:02.000,16,11076097,12165,0,1673849281,13126.62992870999,78.61394162999932,53592.15843504 2023-01-16,06:08:06.000,16,11076110,12405,0,1673849285,13126.73770967,78.60689249999996,53592.16542216 2023-01-16,06:08:10.000,16,11076088,12285,0,1673849289,13126.926326349996,78.55754859000444,53592.12349944001 2023-01-16,06:08:14.000,16,11076138,12285,0,1673849293,13127.108206719997,78.51525381000101,53592.102538080006 2023-01-16,06:08:18.000,16,11076123,12285,0,1673849297,13127.64711151999,78.47295903000486,53592.15843504 2023-01-16,06:08:22.000,16,11076066,12485,0,1673849301,13128.09844429,78.41656599000271,53592.270228960006 2023-01-16,06:08:26.000,16,11076087,12205,0,1673849305,13128.596931229993,78.36017295000056,53592.40997136001 2023-01-16,06:08:30.000,16,11076064,12085,0,1673849309,13128.97416459,78.28263252000033,53592.605610720006 2023-01-16,06:08:34.000,16,11076116,12245,0,1673849313,13129.23688068,78.12755165999988,53592.79426296001 2023-01-16,06:08:38.000,16,11076045,12245,0,1673849317,13129.290771159991,78.05001122999965,53592.99688944 2023-01-16,06:08:42.000,16,11076094,12405,0,1673849321,13129.102154479995,77.95837254000071,53593.14361896 2023-01-16,06:08:46.000,16,11076077,12405,0,1673849325,13128.839438389994,77.90902862999792,53593.29733560001 2023-01-16,06:08:50.000,16,11076086,12165,0,1673849329,13128.314006209992,77.84558646000369,53593.2624 2023-01-16,06:08:54.000,16,11076096,12125,0,1673849333,13127.80878295999,77.6975547300026,53593.2624 2023-01-16,06:08:58.000,16,11076098,12485,0,1673849337,13127.162097200002,77.54247387000214,53593.17156744 2023-01-16,06:09:02.000,16,11076088,12325,0,1673849341,13126.62992870999,77.46493344000191,53592.92701824 2023-01-16,06:09:06.000,16,11076102,12445,0,1673849345,13126.266167969989,77.34509822999826,53592.68945616 2023-01-16,06:09:10.000,16,11076154,12205,0,1673849349,13126.043869740002,77.25345953999931,53592.4239456 2023-01-16,06:09:14.000,16,11076060,12125,0,1673849353,13126.003451880002,77.18296823999844,53592.21433200001 2023-01-16,06:09:18.000,16,11076131,12165,0,1673849357,13125.929352469997,77.2041156300038,53591.99074416 2023-01-16,06:09:22.000,16,11076131,12325,0,1673849361,13126.010188189997,77.11952607000421,53591.80209192 2023-01-16,06:09:26.000,16,11076084,12045,0,1673849365,13126.333531069999,77.04198564000399,53591.7951048 2023-01-16,06:09:30.000,16,11076103,12685,0,1673849369,13126.49520251,77.03493651000463,53591.67632376 2023-01-16,06:09:34.000,16,11076126,12325,0,1673849373,13126.65013763999,77.17591910999909,53591.68331088 2023-01-16,06:09:38.000,16,11076101,11965,0,1673849377,13126.845490629996,77.17591910999909,53591.7951048 2023-01-16,06:09:42.000,16,11076112,12045,0,1673849381,13126.845490629996,77.30985258000146,53591.78113056 2023-01-16,06:09:46.000,16,11076098,12085,0,1673849385,13126.872435869991,77.4014912700004,53591.84401464 2023-01-16,06:09:50.000,16,11076073,12445,0,1673849389,13126.83875432,77.46493344000191,53591.84401464 2023-01-16,06:09:54.000,16,11076095,12485,0,1673849393,13126.79160014999,77.5142773500047,53591.983757040005 2023-01-16,06:09:58.000,16,11076074,12405,0,1673849397,13126.926326349996,77.49312995999935,53591.94882144 2023-01-16,06:10:02.000,16,11076098,12285,0,1673849401,13126.960007900001,77.50017908999871,53591.92087296 2023-01-16,06:10:06.000,16,11076126,12045,0,1673849405,13127.007162069996,77.49312995999935,53592.06760248 2023-01-16,06:10:10.000,16,11076049,12205,0,1673849409,13126.953271589991,77.50722821999807,53592.151447920005 2023-01-16,06:10:14.000,16,11076079,12325,0,1673849413,13126.825281699996,77.50722821999807,53592.20734488 2023-01-16,06:10:18.000,16,11076139,12285,0,1673849417,13126.56930191999,77.46493344000191,53592.19337064001 2023-01-16,06:10:22.000,16,11076097,12365,0,1673849421,13126.272904279998,77.42968778999784,53592.20734488 2023-01-16,06:10:26.000,16,11076138,12325,0,1673849425,13125.989979259997,77.38034388000233,53592.07458960001 2023-01-16,06:10:30.000,16,11076068,12245,0,1673849429,13125.693581619991,77.34509822999826,53591.983757040005 2023-01-16,06:10:34.000,16,11076131,12285,0,1673849433,13125.545382799995,77.37329475000297,53591.80907904001 2023-01-16,06:10:38.000,16,11076101,12285,0,1673849437,13125.32982087999,77.42263865999848,53591.62741392 2023-01-16,06:10:42.000,16,11076101,12605,0,1673849441,13125.2759304,77.38739301000169,53591.61343968 2023-01-16,06:10:46.000,16,11076092,12245,0,1673849445,13125.302875639994,77.4508351800032,53591.550555600006 2023-01-16,06:10:50.000,16,11076123,12485,0,1673849449,13125.37697505,77.47903170000063,53591.48767152 2023-01-16,06:10:54.000,16,11076079,12205,0,1673849453,13125.343293499995,77.59886691000429,53591.35491624001 2023-01-16,06:10:58.000,16,11076085,12325,0,1673849457,13125.53864649,77.68345647000388,53591.48767152 2023-01-16,06:11:02.000,16,11076097,12485,0,1673849461,13125.841780440001,77.76804603000346,53591.529594240004 2023-01-16,06:11:06.000,16,11076087,12125,0,1673849465,13126.084287600002,77.8596847200024,53591.578504080004 2023-01-16,06:11:10.000,16,11076077,12285,0,1673849469,13126.373948929999,77.8949303699992,53591.67632376 2023-01-16,06:11:14.000,16,11076051,12365,0,1673849473,13126.69055549999,77.95132341000135,53591.7951048 2023-01-16,06:11:18.000,16,11076129,12285,0,1673849477,13126.892644799991,77.97247079999943,53591.87895024001 2023-01-16,06:11:22.000,16,11076115,12445,0,1673849481,13127.135151959992,77.95132341000135,53591.96279568 2023-01-16,06:11:26.000,16,11076081,12205,0,1673849485,13127.418076979993,77.93722515000263,53592.02567976001 2023-01-16,06:11:30.000,16,11076057,12205,0,1673849489,13127.620166279994,77.90197949999856,53592.221319120006 2023-01-16,06:11:34.000,16,11076096,12365,0,1673849493,13127.822255579995,77.90902862999792,53592.31215168001 2023-01-16,06:11:38.000,16,11076067,12285,0,1673849497,13127.93003653999,77.81738993999898,53592.50779104001 2023-01-16,06:11:42.000,16,11076079,12325,0,1673849501,13127.943509159995,77.73984950999875,53592.61259784 2023-01-16,06:11:46.000,16,11076136,12325,0,1673849505,13127.79531034,77.68345647000388,53592.68246904 2023-01-16,06:11:50.000,16,11076110,12085,0,1673849509,13127.593221039999,77.67640734000452,53592.6684948 2023-01-16,06:11:54.000,16,11076069,12125,0,1673849513,13127.343977570003,77.5847686499983,53592.61958496 2023-01-16,06:11:58.000,16,11076107,12325,0,1673849517,13127.061052550001,77.47903170000063,53592.556700880006 2023-01-16,06:12:02.000,16,11076119,12485,0,1673849521,13126.73097335999,77.42263865999848,53592.34708728 2023-01-16,06:12:06.000,16,11076124,12405,0,1673849525,13126.582774539995,77.31690171000082,53592.31215168001 2023-01-16,06:12:10.000,16,11076121,12285,0,1673849529,13126.293113209998,77.2393612800006,53592.039654 2023-01-16,06:12:14.000,16,11076129,12205,0,1673849533,13126.286376899989,77.18296823999844,53592.053628240006 2023-01-16,06:12:18.000,16,11076143,12285,0,1673849537,13126.266167969989,77.12657520000357,53591.97676992001 2023-01-16,06:12:22.000,16,11076127,12125,0,1673849541,13126.219013799993,77.0913295499995,53591.80907904001 2023-01-16,06:12:26.000,16,11076082,12445,0,1673849545,13126.091023909998,77.03493651000463,53591.62042680001 2023-01-16,06:12:30.000,16,11076072,12205,0,1673849549,13126.111232839998,77.00673998999991,53591.52260712001 2023-01-16,06:12:34.000,16,11076095,12285,0,1673849553,13126.158387009993,77.03493651000463,53591.45972304 2023-01-16,06:12:38.000,16,11076109,12285,0,1673849557,13126.245959039989,77.04198564000399,53591.35491624001 2023-01-16,06:12:42.000,16,11076094,12485,0,1673849561,13126.394157859999,76.9926417300012,53591.22914808 2023-01-16,06:12:46.000,16,11076122,12285,0,1673849565,13126.643401329995,76.97149434000312,53591.2011996 2023-01-16,06:12:50.000,16,11076156,12405,0,1673849569,13126.939798970001,76.93624868999905,53591.22216096 2023-01-16,06:12:54.000,16,11076130,12125,0,1673849573,13127.471967459998,76.91510130000097,53591.37587760001 2023-01-16,06:12:58.000,16,11076064,11965,0,1673849577,13127.84920081999,76.87985565000417,53591.50863288 2023-01-16,06:13:02.000,16,11076082,12245,0,1673849581,13128.233170489992,76.86575738999818,53591.6553624 2023-01-16,06:13:06.000,16,11076089,12405,0,1673849585,13128.475677649993,76.8446100000001,53591.816066160005 2023-01-16,06:13:10.000,16,11076079,12285,0,1673849589,13128.617140159993,76.83756087000074,53591.983757040005 2023-01-16,06:13:14.000,16,11076118,12285,0,1673849593,13128.657558019993,76.78821695999795,53592.14446080001 2023-01-16,06:13:18.000,16,11076092,12325,0,1673849597,13128.671030639998,76.76706956999988,53592.249267600004 2023-01-16,06:13:22.000,16,11076097,12365,0,1673849601,13128.623876469988,76.78821695999795,53592.29817744 2023-01-16,06:13:26.000,16,11076095,12325,0,1673849605,13128.650821709998,76.71067652999773,53592.4239456 2023-01-16,06:13:30.000,16,11076103,12045,0,1673849609,13128.664294329988,76.70362739999837,53592.54272664 2023-01-16,06:13:34.000,16,11076082,12445,0,1673849613,13128.697975879993,76.72477479000372,53592.74535312001 2023-01-16,06:13:38.000,16,11076070,12285,0,1673849617,13128.718184809994,76.71067652999773,53592.85714704 2023-01-16,06:13:42.000,16,11076060,12045,0,1673849621,13128.671030639998,76.73887305000244,53593.059773520006 2023-01-16,06:13:46.000,16,11076069,12205,0,1673849625,13128.623876469988,76.76002044000052,53593.18554168 2023-01-16,06:13:50.000,16,11076118,11965,0,1673849629,13128.522831820002,76.75297131000116,53593.19951592001 2023-01-16,06:13:54.000,16,11076110,12125,0,1673849633,13128.394841929992,76.79526609000459,53593.38118104 2023-01-16,06:13:58.000,16,11076084,12285,0,1673849637,13128.111916909991,76.90100304000225,53593.31130984 2023-01-16,06:14:02.000,16,11076099,12405,0,1673849641,13128.064762739996,76.93624868999905,53593.46502648001 2023-01-16,06:14:06.000,16,11076041,12445,0,1673849645,13127.81551927,76.9926417300012,53593.444065120006 2023-01-16,06:14:10.000,16,11076113,12285,0,1673849649,13127.74815616999,77.02788737999799,53593.562846160006 2023-01-16,06:14:14.000,16,11076061,12325,0,1673849653,13127.620166279994,77.07723129000078,53593.61874312 2023-01-16,06:14:18.000,16,11076079,12205,0,1673849657,13127.546066869989,77.14772259000165,53593.81438248 2023-01-16,06:14:22.000,16,11076065,12325,0,1673849661,13127.397868049993,77.2393612800006,53593.75149840001 2023-01-16,06:14:26.000,16,11076110,12245,0,1673849665,13127.209251369997,77.28165606000402,53593.80739536 2023-01-16,06:14:30.000,16,11076055,12285,0,1673849669,13126.973480519991,77.38739301000169,53593.79342112 2023-01-16,06:14:34.000,16,11076113,12325,0,1673849673,13126.67708288,77.48608082999999,53593.758485520004 2023-01-16,06:14:38.000,16,11076127,12285,0,1673849677,13126.434575719999,77.5847686499983,53593.66765296 2023-01-16,06:14:42.000,16,11076105,12445,0,1673849681,13126.192068559998,77.6482108199998,53593.7165628 2023-01-16,06:14:46.000,16,11076076,12285,0,1673849685,13125.794626269992,77.72575125000003,53593.49996208 2023-01-16,06:14:50.000,16,11076091,12485,0,1673849689,13125.61948221,77.65525994999916,53593.49996208 2023-01-16,06:14:54.000,16,11076110,12165,0,1673849693,13125.28940301999,77.71165299000131,53593.30432272 2023-01-16,06:14:58.000,16,11076085,12285,0,1673849697,13125.013214309998,77.72575125000003,53593.24842576001 2023-01-16,06:15:02.000,16,11076107,12165,0,1673849701,13124.750498219997,77.75394777000474,53593.09470912 2023-01-16,06:15:06.000,16,11076103,12245,0,1673849705,13124.588826779996,77.78919342000154,53592.93400536001 2023-01-16,06:15:10.000,16,11076088,11965,0,1673849709,13124.42041903,77.7962425500009,53592.67548192001 2023-01-16,06:15:14.000,16,11076057,12325,0,1673849713,13124.4002101,77.92312689000391,53592.556700880006 2023-01-16,06:15:18.000,16,11076106,12285,0,1673849717,13124.494518439991,78.01476558000286,53592.40298424 2023-01-16,06:15:22.000,16,11076128,12445,0,1673849721,13124.669662499997,78.12755165999988,53592.32612592 2023-01-16,06:15:26.000,16,11076108,12325,0,1673849725,13124.750498219997,78.19099383000139,53592.19337064001 2023-01-16,06:15:30.000,16,11076098,12045,0,1673849729,13124.703344050002,78.26148513000226,53592.08856384 2023-01-16,06:15:34.000,16,11076097,12205,0,1673849733,13124.635980949992,78.29673077999905,53591.94882144 2023-01-16,06:15:38.000,16,11076117,12285,0,1673849737,13124.534936299991,78.2896816499997,53591.92087296 2023-01-16,06:15:42.000,16,11076097,12405,0,1673849741,13124.21832973,78.27558339000097,53591.78811768001 2023-01-16,06:15:46.000,16,11076129,12445,0,1673849745,13123.921932089994,78.24738687000354,53591.55754272 2023-01-16,06:15:50.000,16,11076079,12285,0,1673849749,13123.511017179997,78.22623947999818,53591.243122320004 2023-01-16,06:15:54.000,16,11076097,12045,0,1673849753,13123.228092159996,78.24738687000354,53590.92171480001 2023-01-16,06:15:58.000,16,11076086,12285,0,1673849757,13122.89127665999,78.32492730000376,53590.56537168001 2023-01-16,06:16:02.000,16,11076138,12125,0,1673849761,13122.783495699994,78.33902556000248,53590.257938400006 2023-01-16,06:16:06.000,16,11076158,12165,0,1673849765,13122.581406399993,78.40951686000335,53590.00640208 2023-01-16,06:16:10.000,16,11076074,12165,0,1673849769,13122.258063519992,78.43066425000143,53589.65005896 2023-01-16,06:16:14.000,16,11076123,12325,0,1673849773,13121.96166588,78.43771338000079,53589.3146772 2023-01-16,06:16:18.000,16,11076085,12365,0,1673849777,13121.63158668999,78.40951686000335,53589.070128 2023-01-16,06:16:22.000,16,11076089,12005,0,1673849781,13121.267825950003,78.388369469998,53588.748720480005 2023-01-16,06:16:26.000,16,11076131,12165,0,1673849785,13121.038791409992,78.36722207999992,53588.38539024001 2023-01-16,06:16:30.000,16,11076063,12205,0,1673849789,13120.883856280001,78.33197643000312,53587.973150159996 2023-01-16,06:16:34.000,16,11076084,12205,0,1673849793,13120.776075319991,78.33197643000312,53587.68667824001 2023-01-16,06:16:38.000,16,11076053,12205,0,1673849797,13120.62114019,78.33902556000248,53587.323348 2023-01-16,06:16:42.000,16,11076073,12165,0,1673849801,13120.547040779995,78.37427120999928,53587.05085032 2023-01-16,06:16:46.000,16,11076091,12245,0,1673849805,13120.64134912,78.43771338000079,53586.84822384001 2023-01-16,06:16:50.000,16,11076065,11965,0,1673849809,13120.728921149996,78.42361512000207,53586.58970040001 2023-01-16,06:16:54.000,16,11076079,12405,0,1673849813,13120.944483070001,78.45886076999886,53586.46393224001 2023-01-16,06:16:58.000,16,11076140,12565,0,1673849817,13121.213935469998,78.47295903000486,53586.35912544 2023-01-16,06:17:02.000,16,11076088,12285,0,1673849821,13121.523805729994,78.49410642000294,53586.27528000001 2023-01-16,06:17:06.000,16,11076081,12285,0,1673849825,13121.81346705999,78.4518116399995,53586.27528000001 2023-01-16,06:17:10.000,16,11076053,12245,0,1673849829,13122.197436729992,78.53640119999909,53586.21239592 2023-01-16,06:17:14.000,16,11076087,12165,0,1673849833,13122.547724849988,78.57869598000252,53586.21938304 2023-01-16,06:17:18.000,16,11076093,12165,0,1673849837,13122.91148558999,78.57164685000316,53586.21938304 2023-01-16,06:17:22.000,16,11076075,12285,0,1673849841,13123.389763599997,78.63508902000467,53586.352138320006 2023-01-16,06:17:26.000,16,11076063,12285,0,1673849845,13123.780469579993,78.64213815000403,53586.4848936 2023-01-16,06:17:30.000,16,11076086,12325,0,1673849849,13124.265483899995,78.60689249999996,53586.617648880005 2023-01-16,06:17:34.000,16,11076092,12125,0,1673849853,13124.656189879992,78.63508902000467,53586.77136552 2023-01-16,06:17:38.000,16,11076095,12445,0,1673849857,13125.120995269994,78.62099075999868,53587.02988896 2023-01-16,06:17:42.000,16,11076088,12245,0,1673849861,13125.363502429995,78.59279424000124,53587.14168288001 2023-01-16,06:17:46.000,16,11076086,12125,0,1673849865,13125.585800659996,78.55754859000444,53587.31636088 2023-01-16,06:17:50.000,16,11076099,12285,0,1673849869,13125.713790549991,78.54345032999845,53587.49103888 2023-01-16,06:17:54.000,16,11076102,12365,0,1673849873,13125.882198300002,78.52230294000037,53587.55392296 2023-01-16,06:17:58.000,16,11076129,12285,0,1673849877,13125.949561399997,78.55049945999781,53587.637768399996 2023-01-16,06:18:02.000,16,11076120,12285,0,1673849881,13126.084287600002,78.50820468000165,53587.71462672001 2023-01-16,06:18:06.000,16,11076070,12165,0,1673849885,13126.185332249988,78.47295903000486,53587.74956232 2023-01-16,06:18:10.000,16,11076087,12485,0,1673849889,13126.326794759989,78.44476251000015,53587.92424032 2023-01-16,06:18:14.000,16,11076172,12165,0,1673849893,13126.326794759989,78.43066425000143,53587.95218880001 2023-01-16,06:18:18.000,16,11076110,12405,0,1673849897,13126.380685239994,78.40246773000399,53588.10590544 2023-01-16,06:18:22.000,16,11076096,12325,0,1673849901,13126.40763047999,78.42361512000207,53588.140841039996 2023-01-16,06:18:26.000,16,11076090,12405,0,1673849905,13126.48846619999,78.42361512000207,53588.23866072001 2023-01-16,06:18:30.000,16,11076097,12205,0,1673849909,13126.602983469995,78.31082903999777,53588.32250616 2023-01-16,06:18:34.000,16,11076074,12125,0,1673849913,13126.724237049995,78.30377990999841,53588.371416 2023-01-16,06:18:38.000,16,11076085,12125,0,1673849917,13126.845490629996,78.28263252000033,53588.37840312 2023-01-16,06:18:42.000,16,11076094,12365,0,1673849921,13126.906117419996,78.26853426000162,53588.294557680005 2023-01-16,06:18:46.000,16,11076096,12125,0,1673849925,13127.027370999996,78.2896816499997,53588.511158400004 2023-01-16,06:18:50.000,16,11076084,12365,0,1673849929,13127.000425760001,78.33902556000248,53588.49718416 2023-01-16,06:18:54.000,16,11076126,12325,0,1673849933,13127.215987679992,78.29673077999905,53588.66487504 2023-01-16,06:18:58.000,16,11076097,12325,0,1673849937,13127.296823399993,78.33902556000248,53588.76968184001 2023-01-16,06:19:02.000,16,11076149,12085,0,1673849941,13127.364186499988,78.3178781700044,53588.89545 2023-01-16,06:19:06.000,16,11076092,12445,0,1673849945,13127.391131739998,78.34607469000184,53588.95833408001 2023-01-16,06:19:10.000,16,11076119,12285,0,1673849949,13127.458494839993,78.31082903999777,53589.02820528001 2023-01-16,06:19:14.000,16,11076066,12365,0,1673849953,13127.525857939989,78.27558339000097,53589.04916664 2023-01-16,06:19:18.000,16,11076081,12125,0,1673849957,13127.620166279994,78.22623947999818,53589.11903784 2023-01-16,06:19:22.000,16,11076127,12125,0,1673849961,13127.72794723999,78.21919034999883,53589.18890904 2023-01-16,06:19:26.000,16,11076117,12245,0,1673849965,13127.70773830999,78.17689557000267,53589.230831760004 2023-01-16,06:19:30.000,16,11076109,12125,0,1673849969,13127.88961867999,78.12755165999988,53589.43345824 2023-01-16,06:19:34.000,16,11076117,12165,0,1673849973,13127.95698178,78.16984644000331,53589.46140672001 2023-01-16,06:19:38.000,16,11076097,12365,0,1673849977,13128.07823536,78.19099383000139,53589.62909760001 2023-01-16,06:19:42.000,16,11076075,12325,0,1673849981,13128.145598459996,78.19804296000075,53589.684994560004 2023-01-16,06:19:46.000,16,11076093,12445,0,1673849985,13128.273588349992,78.28263252000033,53589.79678848001 2023-01-16,06:19:50.000,16,11076105,12485,0,1673849989,13128.388105619997,78.2896816499997,53589.88063392 2023-01-16,06:19:54.000,16,11076086,12285,0,1673849993,13128.428523479997,78.34607469000184,53589.99242784001 2023-01-16,06:19:58.000,16,11076111,12085,0,1673849997,13128.522831820002,78.38132033999864,53590.090247520006 2023-01-16,06:20:02.000,16,11076096,12125,0,1673850001,13128.428523479997,78.43066425000143,53590.1531316 2023-01-16,06:20:06.000,16,11076082,12325,0,1673850005,13128.381369310002,78.50820468000165,53590.209028560006 2023-01-16,06:20:10.000,16,11076083,12285,0,1673850009,13128.408314549997,78.53640119999909,53590.27191264 2023-01-16,06:20:14.000,16,11076117,11965,0,1673850013,13128.482413960002,78.58574511000188,53590.34877096001 2023-01-16,06:20:18.000,16,11076104,12125,0,1673850017,13128.576722299993,78.64918728000339,53590.404667920004 2023-01-16,06:20:22.000,16,11076064,12485,0,1673850021,13128.576722299993,78.68443293000018,53590.41864216001 2023-01-16,06:20:26.000,16,11076113,12165,0,1673850025,13128.657558019993,78.71967858000426,53590.53043608 2023-01-16,06:20:30.000,16,11076097,12405,0,1673850029,13128.805756839989,78.7126294500049,53590.53742320001 2023-01-16,06:20:34.000,16,11076084,12445,0,1673850033,13128.86638362999,78.58574511000188,53590.572358800004 2023-01-16,06:20:38.000,16,11076048,12165,0,1673850037,13128.94721934999,78.52230294000037,53590.63524288001 2023-01-16,06:20:42.000,16,11076069,12005,0,1673850041,13128.89332887,78.45886076999886,53590.62825576 2023-01-16,06:20:46.000,16,11076095,12645,0,1673850045,13128.94721934999,78.40246773000399,53590.71908832 2023-01-16,06:20:50.000,16,11076067,12525,0,1673850049,13128.980900899995,78.36722207999992,53590.691139840004 2023-01-16,06:20:54.000,16,11076084,12205,0,1673850053,13129.09541817,78.41656599000271,53590.809920880005 2023-01-16,06:20:58.000,16,11076103,12165,0,1673850057,13129.12909971999,78.49410642000294,53590.879792080006 2023-01-16,06:21:02.000,16,11076047,12165,0,1673850061,13129.09541817,78.5645977200038,53590.97062464001 2023-01-16,06:21:06.000,16,11076064,12165,0,1673850065,13129.07520924,78.61394162999932,53591.096392800006 2023-01-16,06:21:10.000,16,11076129,12485,0,1673850069,13129.041527689995,78.64918728000339,53591.047482960006 2023-01-16,06:21:14.000,16,11076116,12285,0,1673850073,13129.03479138,78.63508902000467,53591.11735416001 2023-01-16,06:21:18.000,16,11076083,12325,0,1673850077,13128.859647319994,78.62099075999868,53591.0614572 2023-01-16,06:21:22.000,16,11076065,11965,0,1673850081,13128.799020529994,78.59279424000124,53591.10337992 2023-01-16,06:21:26.000,16,11076118,12285,0,1673850085,13128.812493149999,78.64213815000403,53591.11735416001 2023-01-16,06:21:30.000,16,11076050,12325,0,1673850089,13129.001109829995,78.73377684000297,53591.23613520001 2023-01-16,06:21:34.000,16,11076057,12125,0,1673850093,13128.94721934999,78.79016987999785,53591.194212480004 2023-01-16,06:21:38.000,16,11076061,12365,0,1673850097,13129.061736619995,78.85361204999936,53591.41780032 2023-01-16,06:21:42.000,16,11076077,12165,0,1673850101,13128.99437352,78.91705422000086,53591.48767152 2023-01-16,06:21:46.000,16,11076078,12125,0,1673850105,13128.873119939999,78.83951379000064,53591.51562 2023-01-16,06:21:50.000,16,11076066,12165,0,1673850109,13128.671030639998,78.82541553000192,53591.57151696001 2023-01-16,06:21:54.000,16,11076114,12245,0,1673850113,13128.448732409997,78.76902248999977,53591.5854912 2023-01-16,06:21:58.000,16,11076120,12525,0,1673850117,13128.125389529996,78.74787510000169,53591.52260712001 2023-01-16,06:22:02.000,16,11076082,12245,0,1673850121,13127.82899188999,78.69148205999954,53591.38985184 2023-01-16,06:22:06.000,16,11076074,12205,0,1673850125,13127.62690258999,78.7126294500049,53591.38985184 2023-01-16,06:22:10.000,16,11076057,12285,0,1673850129,13127.384395429988,78.73377684000297,53591.361903360004 2023-01-16,06:22:14.000,16,11076063,11965,0,1673850133,13127.357450189993,78.80426814000384,53591.27805792 2023-01-16,06:22:18.000,16,11076115,12285,0,1673850137,13127.539330559994,78.89590683000279,53591.33395488001 2023-01-16,06:22:22.000,16,11076144,12165,0,1673850141,13127.781837719995,79.03688943000452,53591.40382608001 2023-01-16,06:22:26.000,16,11076074,12485,0,1673850145,13128.024344879996,79.18492115999834,53591.56452984 2023-01-16,06:22:30.000,16,11076093,12125,0,1673850149,13128.125389529996,79.1919702899977,53591.71125936001 2023-01-16,06:22:34.000,16,11076052,12245,0,1673850153,13128.091707979991,79.304756370002,53591.7951048 2023-01-16,06:22:38.000,16,11076063,12285,0,1673850157,13128.004135949996,79.38229680000222,53591.8999116 2023-01-16,06:22:42.000,16,11076101,12245,0,1673850161,13127.82899188999,79.4034441900003,53591.96279568 2023-01-16,06:22:46.000,16,11076106,12125,0,1673850165,13127.660584139994,79.38934593000158,53592.081576720004 2023-01-16,06:22:50.000,16,11076073,12365,0,1673850169,13127.431549599998,79.39639506000094,53592.04664112001 2023-01-16,06:22:54.000,16,11076082,12445,0,1673850173,13127.202515060002,79.29770724000264,53592.04664112001 2023-01-16,06:22:58.000,16,11076104,12205,0,1673850177,13127.020634690001,79.21311768000305,53592.06760248 2023-01-16,06:23:02.000,16,11076106,12325,0,1673850181,13126.79833646,79.16377377000026,53591.94183432 2023-01-16,06:23:06.000,16,11076098,12085,0,1673850185,13126.542356679995,79.17787202999898,53591.87895024001 2023-01-16,06:23:10.000,16,11076096,12285,0,1673850189,13126.414366789999,79.21311768000305,53591.8300404 2023-01-16,06:23:14.000,16,11076079,12045,0,1673850193,13126.313322139998,79.22016681000241,53591.73222072 2023-01-16,06:23:18.000,16,11076070,12285,0,1673850197,13126.178595939993,79.26951071999792,53591.62741392 2023-01-16,06:23:22.000,16,11076101,12525,0,1673850201,13126.016924499992,79.42459157999838,53591.550555600006 2023-01-16,06:23:26.000,16,11076133,12485,0,1673850205,13126.124705460003,79.60786896000354,53591.61343968 2023-01-16,06:23:30.000,16,11076107,11965,0,1673850209,13126.185332249988,79.85458851000294,53591.578504080004 2023-01-16,06:23:34.000,16,11076077,12605,0,1673850213,13126.333531069999,80.02376763000211,53591.61343968 2023-01-16,06:23:38.000,16,11076082,12125,0,1673850217,13126.48846619999,80.13655370999913,53591.80209192 2023-01-16,06:23:42.000,16,11076068,12205,0,1673850221,13126.50867512999,80.15770110000449,53591.885937360006 2023-01-16,06:23:46.000,16,11076091,12245,0,1673850225,13126.582774539995,80.1436028399985,53591.89292448 2023-01-16,06:23:50.000,16,11076072,12245,0,1673850229,13126.65013763999,80.17884849000257,53591.97676992001 2023-01-16,06:23:54.000,16,11076105,12285,0,1673850233,13126.67708288,80.24933979000343,53592.04664112001 2023-01-16,06:23:58.000,16,11076124,12245,0,1673850237,13126.69055549999,80.27048718000151,53591.96279568 2023-01-16,06:24:02.000,16,11076083,12605,0,1673850241,13126.784863839996,80.29868369999895,53592.02567976001 2023-01-16,06:24:06.000,16,11076081,12485,0,1673850245,13126.79833646,80.29868369999895,53592.081576720004 2023-01-16,06:24:10.000,16,11076134,12285,0,1673850249,13126.61645609,80.25638892000279,53591.96279568 2023-01-16,06:24:14.000,16,11076046,12485,0,1673850253,13126.387421549989,80.21409413999936,53592.039654 2023-01-16,06:24:18.000,16,11076085,12165,0,1673850257,13126.064078670002,80.1717993600032,53591.94183432 2023-01-16,06:24:22.000,16,11076119,12325,0,1673850261,13125.720526860001,80.19999588000064,53591.78811768001 2023-01-16,06:24:26.000,16,11076070,12445,0,1673850265,13125.49822863,80.21409413999936,53591.61343968 2023-01-16,06:24:30.000,16,11076141,12365,0,1673850269,13125.154676819999,80.22114326999872,53591.36889048 2023-01-16,06:24:34.000,16,11076079,12485,0,1673850273,13124.844806560002,80.32688022000366,53591.13831552001 2023-01-16,06:24:38.000,16,11076135,12325,0,1673850277,13124.629244639997,80.31278195999766,53590.93568904 2023-01-16,06:24:42.000,16,11076077,12205,0,1673850281,13124.29242913999,80.36917499999981,53590.642230000005 2023-01-16,06:24:46.000,16,11076103,12205,0,1673850285,13124.144230319995,80.3198310900043,53590.6072944 2023-01-16,06:24:50.000,16,11076055,12045,0,1673850289,13123.854568989998,80.28458544000023,53590.33479672 2023-01-16,06:24:54.000,16,11076102,12285,0,1673850293,13123.598589209992,80.27753631000087,53590.069286160004 2023-01-16,06:24:58.000,16,11076067,12205,0,1673850297,13123.524489800002,80.27753631000087,53589.81774984 2023-01-16,06:25:02.000,16,11076110,12405,0,1673850301,13123.517753489992,80.29163456999959,53589.71294304 2023-01-16,06:25:06.000,16,11076120,12245,0,1673850305,13123.618798139993,80.37622412999917,53589.566213520004 2023-01-16,06:25:10.000,16,11076044,12285,0,1673850309,13123.686161240003,80.47491195000475,53589.370574160006 2023-01-16,06:25:14.000,16,11076041,12325,0,1673850313,13123.888250539989,80.5665506400037,53589.33563856 2023-01-16,06:25:18.000,16,11076107,12125,0,1673850317,13124.07686722,80.68638585000008,53589.251793120005 2023-01-16,06:25:22.000,16,11076059,12245,0,1673850321,13124.265483899995,80.74982802000159,53589.2797416 2023-01-16,06:25:26.000,16,11076108,12085,0,1673850325,13124.433891649991,80.77802453999902,53589.25878024 2023-01-16,06:25:30.000,16,11076092,12325,0,1673850329,13124.555145229991,80.79917193000438,53589.39153552001 2023-01-16,06:25:34.000,16,11076064,12045,0,1673850333,13124.595563089992,80.88376149000396,53589.48236808 2023-01-16,06:25:38.000,16,11076082,12565,0,1673850337,13124.703344050002,81.03884235000442,53589.57320064 2023-01-16,06:25:42.000,16,11076108,12285,0,1673850341,13124.737025599992,81.17982494999887,53589.65005896 2023-01-16,06:25:46.000,16,11076089,12285,0,1673850345,13124.811125009997,81.38424972000212,53589.71294304 2023-01-16,06:25:50.000,16,11076065,12245,0,1673850349,13125.019950619993,81.58162535999872,53589.754865760005 2023-01-16,06:25:54.000,16,11076071,12285,0,1673850353,13125.35002980999,81.82129577999876,53589.88762104 2023-01-16,06:25:58.000,16,11076120,12125,0,1673850357,13125.57906435,82.03981881000072,53589.89460816001 2023-01-16,06:26:02.000,16,11076096,12205,0,1673850361,13125.929352469997,82.0750644600048,53590.13217024001 2023-01-16,06:26:06.000,16,11076139,12205,0,1673850365,13125.983242950002,82.15965402000438,53590.236977040004 2023-01-16,06:26:10.000,16,11076083,12325,0,1673850369,13125.996715569992,82.12440837000031,53590.34877096001 2023-01-16,06:26:14.000,16,11076095,12285,0,1673850373,13125.902407230002,82.15260488999775,53590.27191264 2023-01-16,06:26:18.000,16,11076147,11925,0,1673850377,13125.882198300002,82.14555575999839,53590.34877096001 2023-01-16,06:26:22.000,16,11076087,12365,0,1673850381,13125.848516749997,82.01867142000265,53590.404667920004 2023-01-16,06:26:26.000,16,11076129,12285,0,1673850385,13125.733999479991,82.01867142000265,53590.32082248 2023-01-16,06:26:30.000,16,11076110,12125,0,1673850389,13125.51170124999,81.91293446999771,53590.24396416 2023-01-16,06:26:34.000,16,11076097,11965,0,1673850393,13125.343293499995,81.84949230000348,53590.12518312 2023-01-16,06:26:38.000,16,11076093,12285,0,1673850397,13125.26919408999,81.79309926000133,53589.95050512 2023-01-16,06:26:42.000,16,11076139,12085,0,1673850401,13125.323084569995,81.69441144000302,53589.84569832001 2023-01-16,06:26:46.000,16,11076081,12445,0,1673850405,13125.28940301999,81.60277275000408,53589.55922640001 2023-01-16,06:26:50.000,16,11076145,12605,0,1673850409,13125.55885542,81.53933058000257,53589.51031656001 2023-01-16,06:26:54.000,16,11076086,12325,0,1673850413,13125.969770329997,81.44769189000363,53589.50332944 2023-01-16,06:26:58.000,16,11076073,12085,0,1673850417,13126.522147749994,81.4053971100002,53589.538265040006 2023-01-16,06:27:02.000,16,11076086,12365,0,1673850421,13127.081261480002,81.39834798000084,53589.67800744001 2023-01-16,06:27:06.000,16,11076076,12325,0,1673850425,13127.633638899999,81.31375842000125,53589.74787864001 2023-01-16,06:27:10.000,16,11076105,12245,0,1673850429,13128.07823536,81.24326712000038,53589.92954376 2023-01-16,06:27:14.000,16,11076057,12365,0,1673850433,13128.482413960002,81.13753017000272,53590.05531192 2023-01-16,06:27:18.000,16,11076111,12045,0,1673850437,13128.704712189989,81.08818625999993,53590.10422176 2023-01-16,06:27:22.000,16,11076104,12325,0,1673850441,13129.04826399999,80.99654757000098,53590.34877096001 2023-01-16,06:27:26.000,16,11076109,12125,0,1673850445,13129.310980089991,80.8767123600046,53590.53043608 2023-01-16,06:27:30.000,16,11076097,12165,0,1673850449,13129.459178910001,80.88376149000396,53590.712101200006 2023-01-16,06:27:34.000,16,11076076,12325,0,1673850453,13129.533278319992,80.85556496999925,53590.78197240001 2023-01-16,06:27:38.000,16,11076087,12285,0,1673850457,13129.870093819998,80.79212279999774,53591.05447008 2023-01-16,06:27:42.000,16,11076086,12285,0,1673850461,13130.12607359999,80.7639262800003,53591.18722536001 2023-01-16,06:27:46.000,16,11076095,12565,0,1673850465,13130.32816289999,80.68638585000008,53591.30600640001 2023-01-16,06:27:50.000,16,11076070,12285,0,1673850469,13130.260799799995,80.51720673000091,53591.40382608001 2023-01-16,06:27:54.000,16,11076054,12365,0,1673850473,13130.025028949989,80.32688022000366,53591.48767152 2023-01-16,06:27:58.000,16,11076125,12325,0,1673850477,13129.587168799997,80.19999588000064,53591.37587760001 2023-01-16,06:28:02.000,16,11076127,12005,0,1673850481,13129.23688068,80.01671850000275,53591.31998064 2023-01-16,06:28:06.000,16,11076080,12405,0,1673850485,13128.920274109994,79.92507981000381,53591.17325112 2023-01-16,06:28:10.000,16,11076075,12405,0,1673850489,13128.590194919998,79.82639198999823,53591.01953448001 2023-01-16,06:28:14.000,16,11076103,12245,0,1673850493,13128.280324660001,79.69950765000249,53590.89376632 2023-01-16,06:28:18.000,16,11076110,12125,0,1673850497,13127.97719071,79.58672156999819,53590.78895952 2023-01-16,06:28:22.000,16,11076113,12445,0,1673850501,13127.69426569,79.45278810000309,53590.64921712 2023-01-16,06:28:26.000,16,11076079,12365,0,1673850505,13127.431549599998,79.3681985400035,53590.39069368 2023-01-16,06:28:30.000,16,11076092,12125,0,1673850509,13127.283350780002,79.27655985000456,53590.22998992001 2023-01-16,06:28:34.000,16,11076103,12125,0,1673850513,13127.317032329993,79.13557725000283,53590.139157360005 2023-01-16,06:28:38.000,16,11076095,12365,0,1673850517,13127.155360889992,79.01574203999917,53589.901595280004 2023-01-16,06:28:42.000,16,11076096,12165,0,1673850521,13127.141888270002,78.83951379000064,53589.86665968001 2023-01-16,06:28:46.000,16,11076058,12445,0,1673850525,13127.168833509997,78.68443293000018,53589.77582712001 2023-01-16,06:28:50.000,16,11076071,12485,0,1673850529,13127.128415649997,78.55754859000444,53589.594162 2023-01-16,06:28:54.000,16,11076091,12005,0,1673850533,13127.195778749992,78.47295903000486,53589.594162 2023-01-16,06:28:58.000,16,11076061,12205,0,1673850537,13127.303559710002,78.48000816000422,53589.419484000005 2023-01-16,06:29:02.000,16,11076102,12245,0,1673850541,13127.573012109999,78.40951686000335,53589.468393840005 2023-01-16,06:29:06.000,16,11076087,12165,0,1673850545,13127.86940974999,78.38132033999864,53589.54525216 2023-01-16,06:29:10.000,16,11076055,12365,0,1673850549,13128.0378175,78.33197643000312,53589.594162 2023-01-16,06:29:14.000,16,11076091,12245,0,1673850553,13128.145598459996,78.27558339000097,53589.705955920006 2023-01-16,06:29:18.000,16,11076111,12125,0,1673850557,13128.172543699991,78.24738687000354,53589.684994560004 2023-01-16,06:29:22.000,16,11076091,12365,0,1673850561,13128.435259789992,78.18394470000203,53589.684994560004 2023-01-16,06:29:26.000,16,11076121,12085,0,1673850565,13128.704712189989,78.09935514000244,53589.96447936001 2023-01-16,06:29:30.000,16,11076103,11965,0,1673850569,13128.86638362999,78.01476558000286,53589.99941496 2023-01-16,06:29:34.000,16,11076095,12285,0,1673850573,13129.041527689995,77.88788123999984,53590.18108008001 2023-01-16,06:29:38.000,16,11076110,12285,0,1673850577,13129.13583603,77.82443906999833,53590.31383536 2023-01-16,06:29:42.000,16,11076077,12325,0,1673850581,13129.351397949991,77.7962425500009,53590.474539120005 2023-01-16,06:29:46.000,16,11076060,12565,0,1673850585,13129.647795589997,77.71165299000131,53590.523448960004 2023-01-16,06:29:50.000,16,11076069,12485,0,1673850589,13129.897039059993,77.6482108199998,53590.68415272001 2023-01-16,06:29:54.000,16,11076096,12005,0,1673850593,13130.13280991,77.59886691000429,53590.816908 2023-01-16,06:29:58.000,16,11076100,12245,0,1673850597,13130.35510814,77.62001430000237,53590.92171480001 2023-01-16,06:30:02.000,16,11076081,12285,0,1673850601,13130.732341499992,77.56362126000022,53591.12434128 2023-01-16,06:30:06.000,16,11076082,12125,0,1673850605,13130.907485559997,77.5142773500047,53591.194212480004 2023-01-16,06:30:10.000,16,11076090,12245,0,1673850609,13131.251037369999,77.47198257000127,53591.52260712001 2023-01-16,06:30:14.000,16,11076092,12245,0,1673850613,13131.439654049995,77.52132648000406,53591.70427224 2023-01-16,06:30:18.000,16,11076088,12285,0,1673850617,13131.641743349996,77.52837561000342,53591.99074416 2023-01-16,06:30:22.000,16,11076069,12125,0,1673850621,13131.742787999996,77.55657213000086,53592.21433200001 2023-01-16,06:30:26.000,16,11076094,12285,0,1673850625,13131.992031469992,77.55657213000086,53592.3540744 2023-01-16,06:30:30.000,16,11076103,12445,0,1673850629,13132.248011249998,77.60591604000365,53592.61259784 2023-01-16,06:30:34.000,16,11076063,12085,0,1673850633,13132.490518409999,77.57771951999894,53592.86413416001 2023-01-16,06:30:38.000,16,11076100,12125,0,1673850637,13132.618508299995,77.59181777999765,53593.059773520006 2023-01-16,06:30:42.000,16,11076039,12205,0,1673850641,13132.699344019995,77.64116169000044,53593.255412880004 2023-01-16,06:30:46.000,16,11076112,12485,0,1673850645,13132.759970809995,77.69050560000323,53593.36720680001 2023-01-16,06:30:50.000,16,11076130,12245,0,1673850649,13133.137204170001,77.73984950999875,53593.72354992001 2023-01-16,06:30:54.000,16,11076085,11965,0,1673850653,13133.359502400002,77.82443906999833,53593.996047600005 2023-01-16,06:30:58.000,16,11076099,12045,0,1673850657,13133.541382769989,77.83853733000433,53594.331429360005 2023-01-16,06:31:02.000,16,11076064,12285,0,1673850661,13133.575064319994,77.76804603000346,53594.54104296001 2023-01-16,06:31:06.000,16,11076043,12245,0,1673850665,13133.507701219998,77.63411256000109,53594.74366944 2023-01-16,06:31:10.000,16,11076116,12365,0,1673850669,13133.420129190003,77.50017908999871,53594.82052776 2023-01-16,06:31:14.000,16,11076076,12485,0,1673850673,13133.265194059997,77.29575432000274,53594.91834744 2023-01-16,06:31:18.000,16,11076108,12365,0,1673850677,13133.002477969996,77.21821389000252,53594.91136032 2023-01-16,06:31:22.000,16,11076119,12485,0,1673850681,13132.64545353999,77.07723129000078,53594.84148912 2023-01-16,06:31:26.000,16,11076100,12245,0,1673850685,13132.153702909993,76.9926417300012,53594.70873384001 2023-01-16,06:31:30.000,16,11076078,12205,0,1673850689,13131.63500704,76.88690478000353,53594.56200432001 2023-01-16,06:31:34.000,16,11076058,12205,0,1673850693,13131.116311169993,76.85870825999882,53594.30348088001 2023-01-16,06:31:38.000,16,11076098,12405,0,1673850697,13130.644769469996,76.79526609000459,53594.044957440005 2023-01-16,06:31:42.000,16,11076093,12245,0,1673850701,13130.15301884,76.71067652999773,53593.80739536 2023-01-16,06:31:46.000,16,11076084,12125,0,1673850705,13129.775785479993,76.68952913999965,53593.4720136 2023-01-16,06:31:50.000,16,11076114,12285,0,1673850709,13129.506333079997,76.66133262000221,53593.17156744 2023-01-16,06:31:54.000,16,11076080,12325,0,1673850713,13129.412024739991,76.68952913999965,53592.9479796 2023-01-16,06:31:58.000,16,11076119,12245,0,1673850717,13129.405288429996,76.73182392000308,53592.68246904 2023-01-16,06:32:02.000,16,11076117,12365,0,1673850721,13129.21667175,76.71067652999773,53592.4938168 2023-01-16,06:32:06.000,16,11076140,11965,0,1673850725,13129.15604496,76.63313610000478,53592.40997136001 2023-01-16,06:32:10.000,16,11076078,12325,0,1673850729,13129.13583603,76.60493958000006,53592.34708728 2023-01-16,06:32:14.000,16,11076109,11965,0,1673850733,13129.182990199995,76.54854653999791,53592.29817744 2023-01-16,06:32:18.000,16,11076134,12325,0,1673850737,13129.12909971999,76.47100610999769,53592.24228048001 2023-01-16,06:32:22.000,16,11076106,12405,0,1673850741,13128.99437352,76.46395697999833,53592.200357760004 2023-01-16,06:32:26.000,16,11076120,12285,0,1673850745,13128.697975879993,76.47100610999769,53592.07458960001 2023-01-16,06:32:30.000,16,11076107,12365,0,1673850749,13128.111916909991,76.43576046000089,53591.97676992001 2023-01-16,06:32:34.000,16,11076105,12045,0,1673850753,13127.445022219988,76.46395697999833,53591.80209192 2023-01-16,06:32:38.000,16,11076067,12245,0,1673850757,13126.704028119995,76.56264480000391,53591.529594240004 2023-01-16,06:32:42.000,16,11076076,12285,0,1673850761,13126.003451880002,76.61198870999942,53591.28504504001 2023-01-16,06:32:46.000,16,11076111,12205,0,1673850765,13125.22877622999,76.64018523000414,53590.86581784 2023-01-16,06:32:50.000,16,11076081,12325,0,1673850769,13124.582090470001,76.66838175000157,53590.572358800004 2023-01-16,06:32:54.000,16,11076089,12365,0,1673850773,13123.787205889988,76.66838175000157,53590.27191264 2023-01-16,06:32:58.000,16,11076036,12325,0,1673850777,13123.22135585,76.67543088000093,53589.88762104 2023-01-16,06:33:02.000,16,11076081,12405,0,1673850781,13122.97211237999,76.76002044000052,53589.55922640001 2023-01-16,06:33:06.000,16,11076108,12285,0,1673850785,13122.864331419994,76.9573960800044,53589.230831760004 2023-01-16,06:33:10.000,16,11076103,12285,0,1673850789,13122.864331419994,77.18296823999844,53589.014231040004 2023-01-16,06:33:14.000,16,11076132,12165,0,1673850793,13122.965376069995,77.28870519000338,53588.86051440001 2023-01-16,06:33:18.000,16,11076095,12045,0,1673850797,13123.09336595999,77.39444214000105,53588.678849280004 2023-01-16,06:33:22.000,16,11076101,12005,0,1673850801,13123.342609430001,77.59886691000429,53588.72077200001 2023-01-16,06:33:26.000,16,11076060,11925,0,1673850805,13123.699633859993,77.71165299000131,53588.7557076 2023-01-16,06:33:30.000,16,11076087,12165,0,1673850809,13124.13075769999,77.88788123999984,53588.87448864 2023-01-16,06:33:34.000,16,11076079,12165,0,1673850813,13124.561881540001,78.06410948999837,53588.90942424001 2023-01-16,06:33:38.000,16,11076063,12325,0,1673850817,13125.033423239998,78.30377990999841,53589.2098704 2023-01-16,06:33:42.000,16,11076087,12205,0,1673850821,13125.53191017999,78.48705729000358,53589.468393840005 2023-01-16,06:33:46.000,16,11076082,12165,0,1673850825,13126.023660810002,78.71967858000426,53589.69896880001 2023-01-16,06:33:50.000,16,11076099,12325,0,1673850829,13126.461520959994,78.84656292,53590.03435056001 2023-01-16,06:33:54.000,16,11076128,12325,0,1673850833,13126.81854539,78.99459465000109,53590.29986112001 2023-01-16,06:33:58.000,16,11076110,12245,0,1673850837,13127.094734099992,79.10033159999875,53590.53043608 2023-01-16,06:34:02.000,16,11076103,12285,0,1673850841,13127.411340669998,79.19901942000433,53590.78895952 2023-01-16,06:34:06.000,16,11076120,12365,0,1673850845,13127.882882369995,79.28360898000392,53591.13831552001 2023-01-16,06:34:10.000,16,11076077,12125,0,1673850849,13128.11865322,79.31885463000071,53591.33395488001 2023-01-16,06:34:14.000,16,11076093,12245,0,1673850853,13128.543040750003,79.39639506000094,53591.68331088 2023-01-16,06:34:18.000,16,11076070,12285,0,1673850857,13128.799020529994,79.45983723000245,53592.00471840001 2023-01-16,06:34:22.000,16,11076118,12165,0,1673850861,13128.839438389994,79.45278810000309,53592.23529336 2023-01-16,06:34:26.000,16,11076088,12245,0,1673850865,13128.839438389994,79.47393549000117,53592.47285544 2023-01-16,06:34:30.000,16,11076125,12125,0,1673850869,13128.731657429998,79.42459157999838,53592.59163648 2023-01-16,06:34:34.000,16,11076107,12125,0,1673850873,13128.603667539988,79.3681985400035,53592.71041752 2023-01-16,06:34:38.000,16,11076107,12445,0,1673850877,13128.415050859992,79.304756370002,53592.73137888 2023-01-16,06:34:42.000,16,11076082,12005,0,1673850881,13128.280324660001,79.31180550000136,53592.73137888 2023-01-16,06:34:46.000,16,11076128,12165,0,1673850885,13128.340951450002,79.31885463000071,53592.75932736 2023-01-16,06:34:50.000,16,11076075,12165,0,1673850889,13128.394841929992,79.42459157999838,53592.71041752 2023-01-16,06:34:54.000,16,11076058,12285,0,1673850893,13128.502622890002,79.44573897000373,53592.81522432001 2023-01-16,06:34:58.000,16,11076086,12285,0,1673850897,13128.583458609988,79.48803374999989,53592.940992480006 2023-01-16,06:35:02.000,16,11076132,12325,0,1673850901,13128.583458609988,79.49508287999925,53593.09470912 2023-01-16,06:35:06.000,16,11076078,12285,0,1673850905,13128.475677649993,79.50918113999796,53593.1226576 2023-01-16,06:35:10.000,16,11076064,12325,0,1673850909,13128.415050859992,79.5021320099986,53593.19951592001 2023-01-16,06:35:14.000,16,11076076,12125,0,1673850913,13128.340951450002,79.5021320099986,53593.276374240006 2023-01-16,06:35:18.000,16,11076076,12285,0,1673850917,13128.125389529996,79.5021320099986,53593.157593200005 2023-01-16,06:35:22.000,16,11076097,12005,0,1673850921,13127.93677285,79.5162302700046,53593.18554168 2023-01-16,06:35:26.000,16,11076122,12565,0,1673850925,13127.71447462,79.43868984000437,53593.15060608001 2023-01-16,06:35:30.000,16,11076091,12285,0,1673850929,13127.465231149989,79.42459157999838,53593.10169624001 2023-01-16,06:35:34.000,16,11076086,12205,0,1673850933,13127.391131739998,79.45278810000309,53593.04579928 2023-01-16,06:35:38.000,16,11076094,12045,0,1673850937,13127.364186499988,79.43868984000437,53593.038812160004 2023-01-16,06:35:42.000,16,11076091,12605,0,1673850941,13127.492176389998,79.44573897000373,53593.01086368001 2023-01-16,06:35:46.000,16,11076119,12485,0,1673850945,13127.640375209994,79.48098462000053,53593.05278640001 2023-01-16,06:35:50.000,16,11076091,12365,0,1673850949,13127.82899188999,79.45278810000309,53593.02483792 2023-01-16,06:35:54.000,16,11076079,12085,0,1673850953,13127.97719071,79.34000201999879,53593.00387656 2023-01-16,06:35:58.000,16,11076069,12325,0,1673850957,13128.064762739996,79.26246158999857,53592.98291520001 2023-01-16,06:36:02.000,16,11076108,12285,0,1673850961,13128.09844429,79.27655985000456,53592.95496672 2023-01-16,06:36:06.000,16,11076105,12165,0,1673850965,13128.152334769991,79.28360898000392,53593.0178508 2023-01-16,06:36:10.000,16,11076123,12325,0,1673850969,13128.233170489992,79.28360898000392,53592.940992480006 2023-01-16,06:36:14.000,16,11076115,11965,0,1673850973,13128.287060969997,79.29770724000264,53592.96195384001 2023-01-16,06:36:18.000,16,11076079,12285,0,1673850977,13128.314006209992,79.28360898000392,53592.96894096 2023-01-16,06:36:22.000,16,11076087,12325,0,1673850981,13128.132125839991,79.29770724000264,53592.8781084 2023-01-16,06:36:26.000,16,11076107,12485,0,1673850985,13127.91656392,79.22016681000241,53592.82919856 2023-01-16,06:36:30.000,16,11076054,12125,0,1673850989,13127.532594249999,79.12852812000347,53592.67548192001 2023-01-16,06:36:34.000,16,11076081,12085,0,1673850993,13127.087997789997,79.10033159999875,53592.50080392 2023-01-16,06:36:38.000,16,11076086,12485,0,1673850997,13126.56930191999,78.98754552000173,53592.25625472 2023-01-16,06:36:42.000,16,11076118,12005,0,1673851001,13125.902407230002,79.01574203999917,53591.87196312 2023-01-16,06:36:46.000,16,11076105,12285,0,1673851005,13125.235512539999,78.9100050900015,53591.53658136 2023-01-16,06:36:50.000,16,11076087,12405,0,1673851009,13124.39347378999,78.88180857000407,53591.11036704 2023-01-16,06:36:54.000,16,11076080,12165,0,1673851013,13123.659215999993,78.80426814000384,53590.66319136001 2023-01-16,06:36:58.000,16,11076052,12525,0,1673851017,13122.93843083,78.74787510000169,53590.236977040004 2023-01-16,06:37:02.000,16,11076071,12285,0,1673851021,13122.130073629996,78.72672771000362,53589.62909760001 2023-01-16,06:37:06.000,16,11076114,11965,0,1673851025,13121.523805729994,78.62099075999868,53589.2098704 2023-01-16,06:37:10.000,16,11076068,12125,0,1673851029,13121.160044989992,78.66328554000211,53588.643913679996 2023-01-16,06:37:14.000,16,11076080,12245,0,1673851033,13121.072472959997,78.68443293000018,53588.175776640004 2023-01-16,06:37:18.000,16,11076103,12165,0,1673851037,13121.052264029997,78.83246466000128,53587.74956232 2023-01-16,06:37:22.000,16,11076084,12045,0,1673851041,13121.348661669988,78.85361204999936,53587.53994872 2023-01-16,06:37:26.000,16,11076105,12285,0,1673851045,13121.665268239994,79.02279116999853,53587.31636088 2023-01-16,06:37:30.000,16,11076105,12205,0,1673851049,13122.264799830002,79.13557725000283,53587.24648968 2023-01-16,06:37:34.000,16,11076063,12165,0,1673851053,13122.864331419994,79.22721594000177,53587.2185412 2023-01-16,06:37:38.000,16,11076080,12245,0,1673851057,13123.766996959988,79.33295288999943,53587.37924496001 2023-01-16,06:37:42.000,16,11076124,12285,0,1673851061,13124.622508330001,79.43868984000437,53587.56789720001 2023-01-16,06:37:46.000,16,11076090,12245,0,1673851065,13125.53864649,79.59377070000482,53587.805459279996 2023-01-16,06:37:50.000,16,11076092,12485,0,1673851069,13126.51541144,79.75590069000464,53588.13385392 2023-01-16,06:37:54.000,16,11076086,12405,0,1673851073,13127.404604359988,79.95327633000124,53588.546094 2023-01-16,06:37:58.000,16,11076050,12525,0,1673851077,13128.239906800001,80.10130806000234,53588.83256592 2023-01-16,06:38:02.000,16,11076113,12405,0,1673851081,13129.021318759995,80.33392935000302,53589.202883280006 2023-01-16,06:38:06.000,16,11076089,12165,0,1673851085,13129.809467029998,80.47491195000475,53589.71294304 2023-01-16,06:38:10.000,16,11076120,12165,0,1673851089,13130.523515889996,80.69343497999944,53590.16011872001 2023-01-16,06:38:14.000,16,11076095,12445,0,1673851093,13131.129783789998,80.8132701900031,53590.642230000005 2023-01-16,06:38:18.000,16,11076076,12285,0,1673851097,13131.776469550001,80.95425279000483,53591.06844432001 2023-01-16,06:38:22.000,16,11076045,12405,0,1673851101,13132.214329699993,81.13048104000336,53591.480684400005 2023-01-16,06:38:26.000,16,11076088,12165,0,1673851105,13132.72628925999,81.2573653799991,53591.84401464 2023-01-16,06:38:30.000,16,11076050,12245,0,1673851109,13133.184358339997,81.32785667999997,53592.18638352 2023-01-16,06:38:34.000,16,11076067,12125,0,1673851113,13133.689581589999,81.44064276000427,53592.61259784 2023-01-16,06:38:38.000,16,11076065,12245,0,1673851117,13134.147650669991,81.46179015000234,53592.92701824 2023-01-16,06:38:42.000,16,11076082,12085,0,1673851121,13134.612456059993,81.41949536999891,53593.2624 2023-01-16,06:38:46.000,16,11076027,12125,0,1673851125,13135.00989835,81.37720059000276,53593.54887192 2023-01-16,06:38:50.000,16,11076108,12325,0,1673851129,13135.24566919999,81.30670929000189,53593.95412488 2023-01-16,06:38:54.000,16,11076086,12245,0,1673851133,13135.24566919999,81.20802147000359,53594.1008544 2023-01-16,06:38:58.000,16,11076115,12245,0,1673851137,13135.238932889995,80.98949844000163,53594.4152748 2023-01-16,06:39:02.000,16,11076065,12325,0,1673851141,13134.98295310999,80.74982802000159,53594.49213312001 2023-01-16,06:39:06.000,16,11076088,12205,0,1673851145,13134.605719749998,80.51720673000091,53594.499120240005 2023-01-16,06:39:10.000,16,11076071,12165,0,1673851149,13134.19480484,80.23524153000471,53594.4152748 2023-01-16,06:39:14.000,16,11076074,12125,0,1673851153,13133.689581589999,79.9603254600006,53594.24758392 2023-01-16,06:39:18.000,16,11076055,12205,0,1673851157,13133.265194059997,79.63606548000098,53593.96809912001 2023-01-16,06:39:22.000,16,11076084,12405,0,1673851161,13132.68587139999,79.42459157999838,53593.5768204 2023-01-16,06:39:26.000,16,11076087,12405,0,1673851165,13132.342319589989,79.1567246400009,53593.492974960005 2023-01-16,06:39:30.000,16,11076109,12205,0,1673851169,13131.890986819992,78.91705422000086,53593.17855456001 2023-01-16,06:39:34.000,16,11076093,12285,0,1673851173,13131.44639035999,78.69148205999954,53592.892082640006 2023-01-16,06:39:38.000,16,11076076,12125,0,1673851177,13131.008530209998,78.47295903000486,53592.6335592 2023-01-16,06:39:42.000,16,11076079,12325,0,1673851181,13130.664978399996,78.24033774000418,53592.29817744 2023-01-16,06:39:46.000,16,11076101,12245,0,1673851185,13130.321426589995,78.08525688000373,53592.053628240006 2023-01-16,06:39:50.000,16,11076107,12125,0,1673851189,13129.836412269993,77.8314881999977,53591.7252336 2023-01-16,06:39:54.000,16,11076069,12245,0,1673851193,13129.290771159991,77.52837561000342,53591.42478744001 2023-01-16,06:39:58.000,16,11076084,12045,0,1673851197,13128.489150269997,77.37329475000297,53591.03350872 2023-01-16,06:40:02.000,16,11076063,12285,0,1673851201,13127.579748419994,77.11247694000485,53590.64921712 2023-01-16,06:40:06.000,16,11076091,12285,0,1673851205,13126.67708288,76.90100304000225,53590.24396416 2023-01-16,06:40:10.000,16,11076086,12245,0,1673851209,13125.680109,76.7811678299986,53589.852685440004 2023-01-16,06:40:14.000,16,11076091,12165,0,1673851213,13124.885224420002,76.68248001000029,53589.398522640004 2023-01-16,06:40:18.000,16,11076099,12165,0,1673851217,13124.305901759995,76.68248001000029,53588.99326968 2023-01-16,06:40:22.000,16,11076111,12285,0,1673851221,13123.888250539989,76.67543088000093,53588.59500384 2023-01-16,06:40:26.000,16,11076121,12285,0,1673851225,13123.639007069993,76.76002044000052,53588.3015448 2023-01-16,06:40:30.000,16,11076084,12365,0,1673851229,13123.517753489992,76.79526609000459,53588.04302136 2023-01-16,06:40:34.000,16,11076076,12165,0,1673851233,13123.504280870002,76.83756087000074,53587.86834336 2023-01-16,06:40:38.000,16,11076085,12325,0,1673851237,13123.443654080002,76.91510130000097,53587.64475552001 2023-01-16,06:40:42.000,16,11076122,12445,0,1673851241,13123.591852899997,76.93624868999905,53587.6028328 2023-01-16,06:40:46.000,16,11076091,12365,0,1673851245,13123.908459469989,77.02788737999799,53587.71462672001 2023-01-16,06:40:50.000,16,11076068,12165,0,1673851249,13124.15096662999,77.18296823999844,53587.65174264 2023-01-16,06:40:54.000,16,11076085,12125,0,1673851253,13124.595563089992,77.28870519000338,53587.75654944 2023-01-16,06:40:58.000,16,11076105,12125,0,1673851257,13124.851542869998,77.45788431000256,53587.89629184 2023-01-16,06:41:02.000,16,11076102,12085,0,1673851261,13125.262457779994,77.5495230000015,53588.14782816001 2023-01-16,06:41:06.000,16,11076098,12165,0,1673851265,13125.545382799995,77.6975547300026,53588.33648040001 2023-01-16,06:41:10.000,16,11076037,12045,0,1673851269,13125.740735790001,77.81738993999898,53588.49718416 2023-01-16,06:41:14.000,16,11076087,12245,0,1673851273,13125.841780440001,77.91607776000455,53588.643913679996 2023-01-16,06:41:18.000,16,11076088,12125,0,1673851277,13125.969770329997,78.05001122999965,53588.78365608 2023-01-16,06:41:22.000,16,11076066,12325,0,1673851281,13126.165123319988,78.17689557000267,53588.95833408001 2023-01-16,06:41:26.000,16,11076095,12285,0,1673851285,13126.53562037,78.27558339000097,53589.12602496001 2023-01-16,06:41:30.000,16,11076121,11965,0,1673851289,13127.047579929997,78.40951686000335,53589.36358704001 2023-01-16,06:41:34.000,16,11076155,12405,0,1673851293,13127.532594249999,78.57869598000252,53589.636084720005 2023-01-16,06:41:38.000,16,11076087,12245,0,1673851297,13128.253379419992,78.76902248999977,53589.9784536 2023-01-16,06:41:42.000,16,11076113,12405,0,1673851301,13128.940483039994,78.98754552000173,53590.34877096001 2023-01-16,06:41:46.000,16,11076087,12285,0,1673851305,13129.694949759993,79.1214789900041,53590.78895952 2023-01-16,06:41:50.000,16,11076074,12245,0,1673851309,13130.301217659995,79.29065811000328,53591.194212480004 2023-01-16,06:41:54.000,16,11076106,12365,0,1673851313,13130.725605189997,79.4034441900003,53591.61343968 2023-01-16,06:41:58.000,16,11076093,12325,0,1673851317,13130.833386149992,79.56557418000011,53591.87895024001 2023-01-16,06:42:02.000,16,11076119,12125,0,1673851321,13130.920958180002,79.57967243999883,53592.14446080001 2023-01-16,06:42:06.000,16,11076075,12325,0,1673851325,13130.853595079992,79.60081983000418,53592.3540744 2023-01-16,06:42:10.000,16,11076078,12325,0,1673851329,13130.792968289992,79.54442679000203,53592.535739520004 2023-01-16,06:42:14.000,16,11076127,12645,0,1673851333,13130.51677958,79.48098462000053,53592.59862360001 2023-01-16,06:42:18.000,16,11076038,12325,0,1673851337,13130.220381939995,79.34000201999879,53592.57766224001 2023-01-16,06:42:22.000,16,11076102,12245,0,1673851341,13129.782521790003,79.26951071999792,53592.43093272001 2023-01-16,06:42:26.000,16,11076080,12285,0,1673851345,13129.25708961,79.07213508000132,53592.21433200001 2023-01-16,06:42:30.000,16,11076090,12085,0,1673851349,13128.664294329988,78.83951379000064,53591.92786008001 2023-01-16,06:42:34.000,16,11076120,12245,0,1673851353,13128.11865322,78.61394162999932,53591.62741392 2023-01-16,06:42:38.000,16,11076113,12205,0,1673851357,13127.532594249999,78.42361512000207,53591.18722536001 2023-01-16,06:42:42.000,16,11076103,12165,0,1673851361,13127.141888270002,78.17689557000267,53590.84485648 2023-01-16,06:42:46.000,16,11076116,12285,0,1673851365,13126.69055549999,77.95132341000135,53590.46056488 2023-01-16,06:42:50.000,16,11076067,12605,0,1673851369,13126.185332249988,77.70460386000195,53590.08326040001 2023-01-16,06:42:54.000,16,11076082,12165,0,1673851373,13125.565591729996,77.47903170000063,53589.62211048 2023-01-16,06:42:58.000,16,11076057,12285,0,1673851377,13125.013214309998,77.22526302000188,53589.230831760004 2023-01-16,06:43:02.000,16,11076043,12125,0,1673851381,13124.305901759995,77.09837867999886,53588.76269472 2023-01-16,06:43:06.000,16,11076096,12205,0,1673851385,13123.605325520002,76.87280652000481,53588.25962208 2023-01-16,06:43:10.000,16,11076059,12165,0,1673851389,13122.945167139995,76.66133262000221,53587.66571688001 2023-01-16,06:43:14.000,16,11076068,12245,0,1673851393,13122.285008760002,76.47805524000432,53587.169631360004 2023-01-16,06:43:18.000,16,11076118,12325,0,1673851397,13121.725895029995,76.35822003000067,53586.57572616 2023-01-16,06:43:22.000,16,11076071,12205,0,1673851401,13121.335189049998,76.17494265000278,53586.04470504 2023-01-16,06:43:26.000,16,11076066,12245,0,1673851405,13121.018582479992,76.09035309000319,53585.60451648001 2023-01-16,06:43:30.000,16,11076061,12005,0,1673851409,13120.816493179991,76.01986179000232,53585.16432792 2023-01-16,06:43:34.000,16,11076087,12285,0,1673851413,13120.587458639995,75.93527223000274,53584.724139360005 2023-01-16,06:43:38.000,16,11076095,12285,0,1673851417,13120.385369339994,75.8436335400038,53584.52850000001 2023-01-16,06:43:42.000,16,11076118,12285,0,1673851421,13120.149598489988,75.78724050000164,53584.16516976001 2023-01-16,06:43:46.000,16,11076059,12245,0,1673851425,13119.893618709997,75.76609311000357,53583.85074936 2023-01-16,06:43:50.000,16,11076080,12285,0,1673851429,13119.725210960001,75.794289630001,53583.5153676 2023-01-16,06:43:54.000,16,11076113,12205,0,1673851433,13119.657847859991,75.88592831999995,53583.22889568 2023-01-16,06:43:58.000,16,11076127,12205,0,1673851437,13119.832991919997,75.99166527000489,53583.0262692 2023-01-16,06:44:02.000,16,11076078,12405,0,1673851441,13120.028344910002,76.13264786999935,53582.79569424 2023-01-16,06:44:06.000,16,11076070,12325,0,1673851445,13120.445996129994,76.23838482000428,53582.76774576 2023-01-16,06:44:10.000,16,11076106,12085,0,1673851449,13120.816493179991,76.2877287299998,53582.71883592 2023-01-16,06:44:14.000,16,11076104,12245,0,1673851453,13121.314980119998,76.36526916000003,53582.83761696 2023-01-16,06:44:18.000,16,11076107,12085,0,1673851457,13121.766312889995,76.41461307000282,53582.97037224001 2023-01-16,06:44:22.000,16,11076063,12005,0,1673851461,13121.97513849999,76.47805524000432,53583.04024344001 2023-01-16,06:44:26.000,16,11076081,12485,0,1673851465,13122.082919460001,76.44280959000025,53583.10312752 2023-01-16,06:44:30.000,16,11076094,12325,0,1673851469,13122.076183149991,76.48510437000368,53583.22190856 2023-01-16,06:44:34.000,16,11076090,12085,0,1673851473,13121.93472063999,76.51330089000112,53583.284792640006 2023-01-16,06:44:38.000,16,11076076,12285,0,1673851477,13121.685477169995,76.59084132000135,53583.13806312001 2023-01-16,06:44:42.000,16,11076085,11965,0,1673851481,13121.604641449994,76.67543088000093,53583.20793432001 2023-01-16,06:44:46.000,16,11076109,11925,0,1673851485,13121.503596799994,76.71772566000436,53583.15902448001 2023-01-16,06:44:50.000,16,11076070,12125,0,1673851489,13121.57095989999,76.83051174000138,53583.214921440005 2023-01-16,06:44:54.000,16,11076113,12125,0,1673851493,13121.77978551,76.92215043000033,53583.17998584 2023-01-16,06:44:58.000,16,11076111,12085,0,1673851497,13122.143546250001,77.04903477000335,53583.32671536001 2023-01-16,06:45:02.000,16,11076124,12085,0,1673851501,13122.487098060003,77.16182085000037,53583.46645776 2023-01-16,06:45:06.000,16,11076105,12365,0,1673851505,13122.844122489994,77.26050866999867,53583.73895544001 2023-01-16,06:45:10.000,16,11076081,12205,0,1673851509,13123.187674299996,77.38034388000233,53583.934594800005 2023-01-16,06:45:14.000,16,11076085,12285,0,1673851513,13123.389763599997,77.5142773500047,53584.21407960001 2023-01-16,06:45:18.000,16,11076073,12285,0,1673851517,13123.531226109997,77.66230907999852,53584.36080912001 2023-01-16,06:45:22.000,16,11076089,11965,0,1673851521,13123.740051719993,77.7609969000041,53584.54946136001 2023-01-16,06:45:26.000,16,11076057,12405,0,1673851525,13124.05665829,77.81738993999898,53584.75208784 2023-01-16,06:45:30.000,16,11076078,12365,0,1673851529,13124.386737479996,77.88083211000048,53584.99663704 2023-01-16,06:45:34.000,16,11076088,12205,0,1673851533,13124.555145229991,77.94427428000199,53585.18528928 2023-01-16,06:45:38.000,16,11076103,12365,0,1673851537,13124.743761910002,77.98656905999815,53585.36695440001 2023-01-16,06:45:42.000,16,11076096,12285,0,1673851541,13124.912169659998,77.98656905999815,53585.58355512001 2023-01-16,06:45:46.000,16,11076147,12325,0,1673851545,13125.120995269994,78.0429621000003,53585.7163104 2023-01-16,06:45:50.000,16,11076106,12365,0,1673851549,13125.4780197,78.18394470000203,53585.8560528 2023-01-16,06:45:54.000,16,11076107,12085,0,1673851553,13125.969770329997,78.29673077999905,53586.10758912001 2023-01-16,06:45:58.000,16,11076130,12405,0,1673851557,13126.367212619989,78.47295903000486,53586.36611256 2023-01-16,06:46:02.000,16,11076104,12325,0,1673851561,13126.805072769996,78.55754859000444,53586.666558720004 2023-01-16,06:46:06.000,16,11076057,12365,0,1673851565,13127.074525169992,78.66328554000211,53586.904120800005 2023-01-16,06:46:10.000,16,11076118,12365,0,1673851569,13127.411340669998,78.76197336000041,53587.21155408001 2023-01-16,06:46:14.000,16,11076066,12245,0,1673851573,13127.72794723999,78.88885770000343,53587.456103280005 2023-01-16,06:46:18.000,16,11076070,12365,0,1673851577,13128.219697870001,78.98754552000173,53587.85436912001 2023-01-16,06:46:22.000,16,11076117,12325,0,1673851581,13128.475677649993,79.07213508000132,53588.08494408 2023-01-16,06:46:26.000,16,11076106,12205,0,1673851585,13128.677766949993,79.14967551000154,53588.35744176001 2023-01-16,06:46:30.000,16,11076111,12485,0,1673851589,13128.97416459,79.22016681000241,53588.59500384 2023-01-16,06:46:34.000,16,11076100,12285,0,1673851593,13129.364870569996,79.26246158999857,53588.846540160004 2023-01-16,06:46:38.000,16,11076101,12565,0,1673851597,13129.728631309998,79.304756370002,53588.99326968 2023-01-16,06:46:42.000,16,11076063,12285,0,1673851601,13130.40899861999,79.37524767000286,53589.349612800004 2023-01-16,06:46:46.000,16,11076077,12405,0,1673851605,13130.954639729993,79.4034441900003,53589.69896880001 2023-01-16,06:46:50.000,16,11076116,12165,0,1673851609,13131.40597249999,79.47393549000117,53590.06229904001 2023-01-16,06:46:54.000,16,11076112,12405,0,1673851613,13131.60806179999,79.53737766000268,53590.39069368 2023-01-16,06:46:58.000,16,11076107,12285,0,1673851617,13131.58785286999,79.5162302700046,53590.80293376001 2023-01-16,06:47:02.000,16,11076101,12165,0,1673851621,13131.37229095,79.57262330999947,53590.96363752 2023-01-16,06:47:06.000,16,11076078,12445,0,1673851625,13131.217355819994,79.50918113999796,53591.075431440004 2023-01-16,06:47:10.000,16,11076100,12405,0,1673851629,13131.082629619988,79.43164070999774,53591.12434128 2023-01-16,06:47:14.000,16,11076081,12125,0,1673851633,13131.015266519993,79.4034441900003,53591.17325112 2023-01-16,06:47:18.000,16,11076126,11965,0,1673851637,13130.968112349998,79.41754244999902,53591.18722536001 2023-01-16,06:47:22.000,16,11076126,12205,0,1673851641,13131.102838549989,79.50918113999796,53591.20818672001 2023-01-16,06:47:26.000,16,11076114,12125,0,1673851645,13131.399236189995,79.64311461000034,53591.28504504001 2023-01-16,06:47:30.000,16,11076071,12365,0,1673851649,13131.951613609992,79.75590069000464,53591.41780032 2023-01-16,06:47:34.000,16,11076084,12285,0,1673851653,13132.62524460999,79.91803068000445,53591.73920784001 2023-01-16,06:47:38.000,16,11076068,12245,0,1673851657,13133.325820849997,79.91098154999781,53592.13747368 2023-01-16,06:47:42.000,16,11076093,12165,0,1673851661,13133.89167089,79.97442371999932,53592.40298424 2023-01-16,06:47:46.000,16,11076101,12365,0,1673851665,13134.417103070002,80.08016067000426,53592.81522432001 2023-01-16,06:47:50.000,16,11076090,12205,0,1673851669,13134.868435839999,80.13655370999913,53593.255412880004 2023-01-16,06:47:54.000,16,11076116,12285,0,1673851673,13135.057052519995,80.28458544000023,53593.58380752001 2023-01-16,06:47:58.000,16,11076139,12445,0,1673851677,13135.30629598999,80.34802761000174,53594.02399608 2023-01-16,06:48:02.000,16,11076081,12285,0,1673851681,13135.27261444,80.39032238999789,53594.30348088001 2023-01-16,06:48:06.000,16,11076079,12365,0,1673851685,13135.24566919999,80.44671543000004,53594.57597856 2023-01-16,06:48:10.000,16,11076067,12085,0,1673851689,13135.24566919999,80.46786281999812,53594.764630800004 2023-01-16,06:48:14.000,16,11076111,12365,0,1673851693,13135.20525133999,80.53835411999898,53594.79257928 2023-01-16,06:48:18.000,16,11076065,12085,0,1673851697,13135.41407695,80.59474716000113,53595.15590952 2023-01-16,06:48:22.000,16,11076071,12285,0,1673851701,13135.474703740001,80.60884541999985,53595.35853600001 2023-01-16,06:48:26.000,16,11076099,12285,0,1673851705,13135.467967429991,80.5665506400037,53595.49827840001 2023-01-16,06:48:30.000,16,11076072,12285,0,1673851709,13135.562275769997,80.54540324999834,53595.58911096 2023-01-16,06:48:34.000,16,11076071,12205,0,1673851713,13135.575748390002,80.52425586000027,53595.75680184 2023-01-16,06:48:38.000,16,11076076,12245,0,1673851717,13135.528594219992,80.43966630000068,53595.95244120001 2023-01-16,06:48:42.000,16,11076094,12325,0,1673851721,13135.400604329996,80.33392935000302,53595.959428320006 2023-01-16,06:48:46.000,16,11076081,12565,0,1673851725,13135.14462454999,80.23524153000471,53596.00135104001 2023-01-16,06:48:50.000,16,11076057,12085,0,1673851729,13134.760654879989,80.1436028399985,53596.0223124 2023-01-16,06:48:54.000,16,11076086,12125,0,1673851733,13134.322794729997,80.01671850000275,53595.97340256 2023-01-16,06:48:58.000,16,11076116,12045,0,1673851737,13133.608745869999,79.79114634000143,53595.79872456 2023-01-16,06:49:02.000,16,11076074,12245,0,1673851741,13132.658926159995,79.54442679000203,53595.52622688001 2023-01-16,06:49:06.000,16,11076109,12405,0,1673851745,13131.66868858999,79.23426507000113,53595.19783224 2023-01-16,06:49:10.000,16,11076095,12205,0,1673851749,13130.752550429992,78.9593490000043,53594.72969520001 2023-01-16,06:49:14.000,16,11076111,12005,0,1673851753,13130.025028949989,78.74787510000169,53594.27553240001 2023-01-16,06:49:18.000,16,11076086,12485,0,1673851757,13129.29750747,78.57164685000316,53593.73752416 2023-01-16,06:49:22.000,16,11076100,12005,0,1673851761,13128.677766949993,78.51525381000101,53593.18554168 2023-01-16,06:49:26.000,16,11076108,12405,0,1673851765,13128.07823536,78.33902556000248,53592.752340240004 2023-01-16,06:49:30.000,16,11076093,12245,0,1673851769,13127.68752937999,78.2544360000029,53592.33311304 2023-01-16,06:49:34.000,16,11076115,12245,0,1673851773,13127.445022219988,78.1557481800046,53591.99773128 2023-01-16,06:49:38.000,16,11076075,12245,0,1673851777,13127.391131739998,78.03591297000094,53591.67632376 2023-01-16,06:49:42.000,16,11076046,12125,0,1673851781,13127.290087089998,77.90902862999792,53591.45972304 2023-01-16,06:49:46.000,16,11076063,12325,0,1673851785,13127.242932920002,77.8314881999977,53591.2011996 2023-01-16,06:49:50.000,16,11076119,12245,0,1673851789,13127.236196609992,77.7609969000041,53590.98459888 2023-01-16,06:49:54.000,16,11076067,11925,0,1673851793,13127.222723990002,77.67640734000452,53590.85184360001 2023-01-16,06:49:58.000,16,11076102,12485,0,1673851797,13127.087997789997,77.62706343000173,53590.67017848 2023-01-16,06:50:02.000,16,11076126,12205,0,1673851801,13126.744445979995,77.61296517000301,53590.46056488 2023-01-16,06:50:06.000,16,11076094,12525,0,1673851805,13126.293113209998,77.52132648000406,53590.236977040004 2023-01-16,06:50:10.000,16,11076079,12165,0,1673851809,13125.787889959996,77.4014912700004,53590.07627328 2023-01-16,06:50:14.000,16,11076064,12325,0,1673851813,13125.174885749999,77.24641040999995,53589.72691728001 2023-01-16,06:50:18.000,16,11076054,12365,0,1673851817,13124.710080359997,77.07723129000078,53589.4544196 2023-01-16,06:50:22.000,16,11076086,12445,0,1673851821,13124.19138448999,76.91510130000097,53589.06314088 2023-01-16,06:50:26.000,16,11076050,12245,0,1673851825,13123.753524339998,76.68952913999965,53588.71378488 2023-01-16,06:50:30.000,16,11076102,12485,0,1673851829,13123.564907660002,76.61198870999942,53588.28757056001 2023-01-16,06:50:34.000,16,11076101,12045,0,1673851833,13123.356082049992,76.56264480000391,53587.94520168 2023-01-16,06:50:38.000,16,11076117,12325,0,1673851837,13123.24156478,76.55559567000455,53587.58885856 2023-01-16,06:50:42.000,16,11076107,12285,0,1673851841,13123.05294809999,76.56969393000327,53587.31636088 2023-01-16,06:50:46.000,16,11076100,12165,0,1673851845,13122.87106772999,76.58379219000199,53587.120721520005 2023-01-16,06:50:50.000,16,11076093,12325,0,1673851849,13122.682451049994,76.59084132000135,53586.89713368001 2023-01-16,06:50:54.000,16,11076121,12125,0,1673851853,13122.554461159998,76.64018523000414,53586.687520080006 2023-01-16,06:50:58.000,16,11076044,12045,0,1673851857,13122.392789719997,76.62608696999814,53586.50585496 2023-01-16,06:51:02.000,16,11076084,12365,0,1673851861,13122.217645659992,76.6472343600035,53586.33816408 2023-01-16,06:51:06.000,16,11076098,12325,0,1673851865,13121.988611119996,76.61903783999878,53586.065666400005 2023-01-16,06:51:10.000,16,11076127,12325,0,1673851869,13121.948193259996,76.56264480000391,53585.90496264 2023-01-16,06:51:14.000,16,11076102,12325,0,1673851873,13121.82020337,76.51330089000112,53585.69534904 2023-01-16,06:51:18.000,16,11076159,12485,0,1673851877,13121.65853193,76.48510437000368,53585.513683920006 2023-01-16,06:51:22.000,16,11076103,12165,0,1673851881,13121.362134289993,76.39346568000474,53585.23419912 2023-01-16,06:51:26.000,16,11076129,12125,0,1673851885,13121.079209269992,76.33002351000323,53585.08048248001 2023-01-16,06:51:30.000,16,11076088,12085,0,1673851889,13120.648085429995,76.2877287299998,53584.842920400006 2023-01-16,06:51:34.000,16,11076134,12285,0,1673851893,13120.385369339994,76.24543395000364,53584.556448480005 2023-01-16,06:51:38.000,16,11076094,11965,0,1673851897,13120.163071109993,76.1890409100015,53584.339847760006 2023-01-16,06:51:42.000,16,11076058,11965,0,1673851901,13120.075499079998,76.1890409100015,53584.08831144 2023-01-16,06:51:46.000,16,11076130,12245,0,1673851905,13120.041817529993,76.19609004000085,53583.91363344 2023-01-16,06:51:50.000,16,11076088,12605,0,1673851909,13120.001399669993,76.20313917000021,53583.69004560001 2023-01-16,06:51:54.000,16,11076083,12285,0,1673851913,13119.974454429997,76.21723742999893,53583.550303200005 2023-01-16,06:51:58.000,16,11076084,12245,0,1673851917,13119.967718120002,76.252483080003,53583.38959944 2023-01-16,06:52:02.000,16,11076083,12405,0,1673851921,13119.967718120002,76.30887611999788,53583.24286992 2023-01-16,06:52:06.000,16,11076101,12325,0,1673851925,13120.109180629988,76.36526916000003,53583.19396008 2023-01-16,06:52:10.000,16,11076097,12205,0,1673851929,13120.243906829994,76.43576046000089,53583.06819192001 2023-01-16,06:52:14.000,16,11076098,12285,0,1673851933,13120.506622919995,76.48510437000368,53583.17299872 2023-01-16,06:52:18.000,16,11076035,12245,0,1673851937,13120.78281163,76.54854653999791,53583.17299872 2023-01-16,06:52:22.000,16,11076069,12485,0,1673851941,13120.877119969991,76.60493958000006,53583.19396008 2023-01-16,06:52:26.000,16,11076042,12045,0,1673851945,13120.984900930001,76.65428349000285,53583.145050240004 2023-01-16,06:52:30.000,16,11076102,12085,0,1673851949,13121.059000339992,76.65428349000285,53583.17998584 2023-01-16,06:52:34.000,16,11076087,12045,0,1673851953,13121.025318790002,76.71067652999773,53583.17998584 2023-01-16,06:52:38.000,16,11076104,12125,0,1673851957,13120.877119969991,76.68952913999965,53583.10312752 2023-01-16,06:52:42.000,16,11076094,12285,0,1673851961,13120.43925982,76.62608696999814,53582.956398 2023-01-16,06:52:46.000,16,11076087,12205,0,1673851965,13119.907091330002,76.57674306000263,53582.76774576 2023-01-16,06:52:50.000,16,11076087,12085,0,1673851969,13119.31429604999,76.55559567000455,53582.52319656 2023-01-16,06:52:54.000,16,11076108,12205,0,1673851973,13118.795600179998,76.47100610999769,53582.23672464 2023-01-16,06:52:58.000,16,11076132,12245,0,1673851977,13118.270167999995,76.46395697999833,53581.922304240004 2023-01-16,06:53:02.000,16,11076082,12125,0,1673851981,13117.758208439998,76.46395697999833,53581.53102552001 2023-01-16,06:53:06.000,16,11076097,11965,0,1673851985,13117.286666740001,76.50625176000176,53581.06288848 2023-01-16,06:53:10.000,16,11076133,12325,0,1673851989,13116.79491610999,76.5344482799992,53580.66462264 2023-01-16,06:53:14.000,16,11076065,12405,0,1673851993,13116.336847029997,76.56969393000327,53580.196485600005 2023-01-16,06:53:18.000,16,11076098,12325,0,1673851997,13115.71710650999,76.4992026300024,53579.791232640004 2023-01-16,06:53:22.000,16,11076107,12485,0,1673852001,13115.131047540002,76.50625176000176,53579.309121360006 2023-01-16,06:53:26.000,16,11076093,12325,0,1673852005,13114.70666001,76.48510437000368,53578.854958560005 2023-01-16,06:53:30.000,16,11076054,12165,0,1673852009,13114.33616295999,76.61198870999942,53578.400795760004 2023-01-16,06:53:34.000,16,11076092,12245,0,1673852013,13114.31595402999,76.78821695999795,53578.10733672001 2023-01-16,06:53:38.000,16,11076119,12285,0,1673852017,13114.65950583999,76.97149434000312,53577.91169736001 2023-01-16,06:53:42.000,16,11076074,12285,0,1673852021,13115.292718979988,77.24641040999995,53577.77894208 2023-01-16,06:53:46.000,16,11076069,12085,0,1673852025,13116.060658319991,77.48608082999999,53577.81387768 2023-01-16,06:53:50.000,16,11076077,12285,0,1673852029,13117.01721433999,77.73984950999875,53577.93964584001 2023-01-16,06:53:54.000,16,11076091,12405,0,1673852033,13118.128705489995,78.05706035999901,53578.12131096 2023-01-16,06:53:58.000,16,11076055,12085,0,1673852037,13119.226724019994,78.34607469000184,53578.45669272 2023-01-16,06:54:02.000,16,11076160,12205,0,1673852041,13120.547040779995,78.68443293000018,53578.973739600006 2023-01-16,06:54:06.000,16,11076074,12365,0,1673852045,13121.806730749995,79.05098769000324,53579.476812240006 2023-01-16,06:54:10.000,16,11076079,12125,0,1673852049,13123.106838579995,79.36114941000415,53580.147575760006 2023-01-16,06:54:14.000,16,11076088,12405,0,1673852053,13124.19138448999,79.67836026000441,53580.80436504 2023-01-16,06:54:18.000,16,11076064,12325,0,1673852057,13125.49822863,79.95327633000124,53581.57993536001 2023-01-16,06:54:22.000,16,11076103,12165,0,1673852061,13126.77139121999,80.18589762000192,53582.34153144 2023-01-16,06:54:26.000,16,11076083,12125,0,1673852065,13127.87614606,80.39032238999789,53583.0612048 2023-01-16,06:54:30.000,16,11076108,11965,0,1673852069,13128.92701041999,80.50310847000219,53583.78786528001 2023-01-16,06:54:34.000,16,11076126,12165,0,1673852073,13129.708422379998,80.59474716000113,53584.59138408 2023-01-16,06:54:38.000,16,11076059,12325,0,1673852077,13130.281008729995,80.58064890000242,53585.2621476 2023-01-16,06:54:42.000,16,11076080,12445,0,1673852081,13130.483098029996,80.50310847000219,53585.730284640005 2023-01-16,06:54:46.000,16,11076074,12125,0,1673852085,13130.37531707,80.32688022000366,53586.21239592 2023-01-16,06:54:50.000,16,11076079,12325,0,1673852089,13130.15301884,80.13655370999913,53586.54777768 2023-01-16,06:54:54.000,16,11076082,12245,0,1673852093,13129.977874779994,79.97442371999932,53586.8691852 2023-01-16,06:54:58.000,16,11076060,12005,0,1673852097,13129.694949759993,79.8968832899991,53587.02988896 2023-01-16,06:55:02.000,16,11076064,12325,0,1673852101,13129.445706289996,79.80524460000015,53587.16264424001 2023-01-16,06:55:06.000,16,11076093,12405,0,1673852105,13129.243616989996,79.69950765000249,53587.239502560005 2023-01-16,06:55:10.000,16,11076081,12325,0,1673852109,13129.00784613999,79.6501637399997,53587.27443816 2023-01-16,06:55:14.000,16,11076054,12285,0,1673852113,13128.86638362999,79.62901635000162,53587.30937376001 2023-01-16,06:55:18.000,16,11076083,12245,0,1673852117,13128.650821709998,79.67131112999778,53587.358283600006 2023-01-16,06:55:22.000,16,11076115,12245,0,1673852121,13128.495886579993,79.72065504000057,53587.323348 2023-01-16,06:55:26.000,16,11076059,12245,0,1673852125,13128.394841929992,79.80524460000015,53587.358283600006 2023-01-16,06:55:30.000,16,11076129,12325,0,1673852129,13128.381369310002,79.82639198999823,53587.3932192 2023-01-16,06:55:34.000,16,11076098,12445,0,1673852133,13128.394841929992,79.84049025000422,53587.58187144 2023-01-16,06:55:38.000,16,11076112,12245,0,1673852137,13128.489150269997,79.8616376400023,53587.66571688001 2023-01-16,06:55:42.000,16,11076078,12245,0,1673852141,13128.529568129998,79.90393241999845,53587.742575200005 2023-01-16,06:55:46.000,16,11076088,12165,0,1673852145,13128.448732409997,79.91803068000445,53587.81244640001 2023-01-16,06:55:50.000,16,11076094,12165,0,1673852149,13128.307269899997,80.02376763000211,53587.79847216 2023-01-16,06:55:54.000,16,11076048,12245,0,1673852153,13128.145598459996,80.15770110000449,53587.89629184 2023-01-16,06:55:58.000,16,11076129,12125,0,1673852157,13127.882882369995,80.3057328299983,53587.81244640001 2023-01-16,06:56:02.000,16,11076076,12165,0,1673852161,13127.88961867999,80.52425586000027,53587.81943352 2023-01-16,06:56:06.000,16,11076065,12125,0,1673852165,13127.80878295999,80.70753323999816,53587.77052368 2023-01-16,06:56:10.000,16,11076090,12285,0,1673852169,13127.71447462,80.84146671000053,53587.81244640001 2023-01-16,06:56:14.000,16,11076150,12325,0,1673852173,13127.552803179999,80.94015452999884,53587.74956232 2023-01-16,06:56:18.000,16,11076110,12365,0,1673852177,13127.411340669998,81.01769495999906,53587.81244640001 2023-01-16,06:56:22.000,16,11076082,12045,0,1673852181,13127.202515060002,81.0599897400025,53587.70065248 2023-01-16,06:56:26.000,16,11076110,12285,0,1673852185,13127.034107309992,81.05294061000313,53587.63078128 2023-01-16,06:56:30.000,16,11076073,12125,0,1673852189,13126.85896325,80.98949844000163,53587.54693584001 2023-01-16,06:56:34.000,16,11076097,12085,0,1673852193,13126.54909298999,80.89785975000268,53587.407193440005 2023-01-16,06:56:38.000,16,11076038,12565,0,1673852197,13126.266167969989,80.78507366999838,53587.19757984 2023-01-16,06:56:42.000,16,11076107,12245,0,1673852201,13125.989979259997,80.64409107000392,53587.022901840006 2023-01-16,06:56:46.000,16,11076106,12245,0,1673852205,13125.760944720001,80.4537645599994,53586.855210960006 2023-01-16,06:56:50.000,16,11076092,12285,0,1673852209,13125.55211910999,80.33392935000302,53586.75739128001 2023-01-16,06:56:54.000,16,11076140,12525,0,1673852213,13125.31634826,80.15770110000449,53586.59668752 2023-01-16,06:56:58.000,16,11076115,12245,0,1673852217,13124.972796449998,80.03081676000147,53586.42899664 2023-01-16,06:57:02.000,16,11076125,12085,0,1673852221,13124.46083689,79.83344112000486,53586.26829288 2023-01-16,06:57:06.000,16,11076070,12285,0,1673852225,13123.908459469989,79.62196722000226,53586.016756560006 2023-01-16,06:57:10.000,16,11076110,12325,0,1673852229,13123.234828469991,79.39639506000094,53585.7163104 2023-01-16,06:57:14.000,16,11076096,12245,0,1673852233,13122.527515919988,79.14262638000218,53585.345993040006 2023-01-16,06:57:18.000,16,11076103,12245,0,1673852237,13121.685477169995,78.88885770000343,53584.9477272 2023-01-16,06:57:22.000,16,11076069,12365,0,1673852241,13120.816493179991,78.5998433700006,53584.556448480005 2023-01-16,06:57:26.000,16,11076071,12365,0,1673852245,13120.055290149998,78.30377990999841,53584.172156880006 2023-01-16,06:57:30.000,16,11076071,12365,0,1673852249,13119.206515089994,78.02181471000222,53583.69703272 2023-01-16,06:57:34.000,16,11076091,12125,0,1673852253,13118.36447634,77.7962425500009,53583.15203736 2023-01-16,06:57:38.000,16,11076080,12285,0,1673852257,13117.636954859998,77.5495230000015,53582.711848800005 2023-01-16,06:57:42.000,16,11076072,12405,0,1673852261,13116.90269707,77.35919649000425,53582.19480192 2023-01-16,06:57:46.000,16,11076049,12405,0,1673852265,13116.128021420001,77.16182085000037,53581.69871640001 2023-01-16,06:57:50.000,16,11076074,12445,0,1673852269,13115.373554699989,76.99969086000056,53581.23057936 2023-01-16,06:57:54.000,16,11076075,12205,0,1673852273,13114.49783439999,76.7811678299986,53580.70654536 2023-01-16,06:57:58.000,16,11076078,12405,0,1673852277,13113.581696239991,76.5978904500007,53580.11264016 2023-01-16,06:58:02.000,16,11076128,12165,0,1673852281,13112.746393799993,76.42166220000217,53579.462838 2023-01-16,06:58:06.000,16,11076081,12005,0,1673852285,13111.96498184,76.252483080003,53578.88989416 2023-01-16,06:58:10.000,16,11076085,12325,0,1673852289,13111.223987739992,76.0410091800004,53578.24707912001 2023-01-16,06:58:14.000,16,11076099,12245,0,1673852293,13110.489729949993,75.8295352799978,53577.70907088 2023-01-16,06:58:18.000,16,11076092,12125,0,1673852297,13110.031660870001,75.68855268000334,53577.2618952 2023-01-16,06:58:22.000,16,11076111,12525,0,1673852301,13109.53991023999,75.51937356000417,53576.674977120005 2023-01-16,06:58:26.000,16,11076123,11965,0,1673852305,13108.933642340002,75.4488822600033,53576.220814320004 2023-01-16,06:58:30.000,16,11076093,12245,0,1673852309,13108.313901819994,75.30085053000221,53575.68979320001 2023-01-16,06:58:34.000,16,11076067,12245,0,1673852313,13107.599852959996,75.12462228000368,53575.14479784 2023-01-16,06:58:38.000,16,11076103,12005,0,1673852317,13106.858858859989,75.01888532999874,53574.397176000006 2023-01-16,06:58:42.000,16,11076019,12125,0,1673852321,13106.427735019992,74.87085359999764,53573.84519352001 2023-01-16,06:58:46.000,16,11076087,12365,0,1673852325,13106.016820109995,74.72987100000319,53573.321159520005 2023-01-16,06:58:50.000,16,11076064,11925,0,1673852329,13105.80125818999,74.59593753000081,53572.8949452 2023-01-16,06:58:54.000,16,11076145,12245,0,1673852333,13105.680004609989,74.52544622999994,53572.34994984 2023-01-16,06:58:58.000,16,11076122,12365,0,1673852337,13105.895566529995,74.39151276000484,53572.147323360005 2023-01-16,06:59:02.000,16,11076120,12085,0,1673852341,13106.0100838,74.32102146000398,53571.79796736 2023-01-16,06:59:06.000,16,11076110,12485,0,1673852345,13106.205436789991,74.27872668000055,53571.58835376001 2023-01-16,06:59:10.000,16,11076070,12125,0,1673852349,13106.461416569997,74.37036536999949,53571.41367576 2023-01-16,06:59:14.000,16,11076124,12445,0,1673852353,13106.676978490003,74.3985618900042,53571.29489472 2023-01-16,06:59:18.000,16,11076101,12285,0,1673852357,13106.730868969993,74.44085667000036,53571.11322960001 2023-01-16,06:59:22.000,16,11076122,12285,0,1673852361,13106.744341589998,74.49020058000315,53570.973487200004 2023-01-16,06:59:26.000,16,11076077,12165,0,1673852365,13106.932958269994,74.55364275000466,53570.994448560006 2023-01-16,06:59:30.000,16,11076113,11965,0,1673852369,13107.14852019,74.70872360999783,53570.854706160004 2023-01-16,06:59:34.000,16,11076129,12085,0,1673852373,13107.519017239996,74.83560795000085,53570.88265464 2023-01-16,06:59:38.000,16,11076128,12325,0,1673852377,13108.071394659994,75.04003272000409,53570.994448560006 2023-01-16,06:59:42.000,16,11076054,12285,0,1673852381,13108.711344110001,75.27970314000413,53571.08528112001 2023-01-16,06:59:46.000,16,11076108,12125,0,1673852385,13109.358029869989,75.57576659999904,53571.26694624 2023-01-16,06:59:50.000,16,11076094,12165,0,1673852389,13109.903670979991,75.78019137000229,53571.51149544 2023-01-16,06:59:54.000,16,11076112,12325,0,1673852393,13110.408894229993,75.94937049000146,53571.832902960006 2023-01-16,06:59:58.000,16,11076097,12325,0,1673852397,13110.92085378999,76.11150048000127,53572.06347792 2023-01-16,07:00:02.000,16,11076099,12485,0,1673852401,13111.244196669992,76.23133568999765,53572.30802712001 2023-01-16,07:00:06.000,16,11076143,12125,0,1673852405,13111.783101469999,76.3864165499981,53572.62943464 2023-01-16,07:00:10.000,16,11076117,12405,0,1673852409,13112.342215199991,76.50625176000176,53572.887958080006 2023-01-16,07:00:14.000,16,11076099,12365,0,1673852413,13112.935010479989,76.68952913999965,53573.18840424 2023-01-16,07:00:18.000,16,11076126,12005,0,1673852417,13113.433497419996,76.85870825999882,53573.537760240004 2023-01-16,07:00:22.000,16,11076096,12125,0,1673852421,13113.898302809997,77.02083824999863,53573.88012912 2023-01-16,07:00:26.000,16,11076117,12045,0,1673852425,13114.329426649994,77.14772259000165,53574.13865256 2023-01-16,07:00:30.000,16,11076087,12285,0,1673852429,13114.888540380001,77.33099996999954,53574.446085840005 2023-01-16,07:00:34.000,16,11076133,12605,0,1673852433,13115.440917799999,77.5495230000015,53574.746532 2023-01-16,07:00:38.000,16,11076064,12285,0,1673852437,13115.919195809991,77.64116169000044,53574.97011984001 2023-01-16,07:00:42.000,16,11076068,12405,0,1673852441,13116.505254779993,77.7609969000041,53575.29851448 2023-01-16,07:00:46.000,16,11076116,12125,0,1673852445,13117.1249953,77.86673385000176,53575.64088336001 2023-01-16,07:00:50.000,16,11076089,12285,0,1673852449,13117.636954859998,78.05001122999965,53575.969278 2023-01-16,07:00:54.000,16,11076133,12205,0,1673852453,13118.31732216999,78.1416499199986,53576.339595360005 2023-01-16,07:00:58.000,16,11076072,12165,0,1673852457,13119.038107339999,78.27558339000097,53576.77978392 2023-01-16,07:01:02.000,16,11076131,12205,0,1673852461,13119.725210960001,78.31082903999777,53577.178049760005 2023-01-16,07:01:06.000,16,11076104,12205,0,1673852465,13120.291060999989,78.26853426000162,53577.54836712 2023-01-16,07:01:10.000,16,11076091,12165,0,1673852469,13120.688503289995,78.24738687000354,53577.862787519996 2023-01-16,07:01:14.000,16,11076129,12165,0,1673852473,13121.112890819997,78.2544360000029,53578.254066240006 2023-01-16,07:01:18.000,16,11076148,12485,0,1673852477,13121.57095989999,78.21919034999883,53578.519576800005 2023-01-16,07:01:22.000,16,11076170,12125,0,1673852481,13122.029028979996,78.22623947999818,53578.79207448 2023-01-16,07:01:26.000,16,11076125,12245,0,1673852485,13122.736341529999,78.21919034999883,53579.22527592 2023-01-16,07:01:30.000,16,11076084,12285,0,1673852489,13123.187674299996,78.28263252000033,53579.56065768 2023-01-16,07:01:34.000,16,11076102,12445,0,1673852493,13123.625534450002,78.36017295000056,53579.88905232 2023-01-16,07:01:38.000,16,11076085,12165,0,1673852497,13124.043185669994,78.38132033999864,53580.28731816001 2023-01-16,07:01:42.000,16,11076092,12285,0,1673852501,13124.17117555999,78.47295903000486,53580.58776432 2023-01-16,07:01:46.000,16,11076067,12165,0,1673852505,13124.23180234999,78.5011555500023,53580.88821048001 2023-01-16,07:01:50.000,16,11076112,11965,0,1673852509,13124.346319619995,78.47295903000486,53581.1397468 2023-01-16,07:01:54.000,16,11076120,12365,0,1673852513,13124.703344050002,78.4518116399995,53581.31442480001 2023-01-16,07:01:58.000,16,11076113,11965,0,1673852517,13125.22877622999,78.46590989999822,53581.51705128 2023-01-16,07:02:02.000,16,11076120,12285,0,1673852521,13125.969770329997,78.40951686000335,53581.9782012 2023-01-16,07:02:06.000,16,11076066,12445,0,1673852525,13126.69055549999,78.3531238200012,53582.34851856001 2023-01-16,07:02:10.000,16,11076098,12205,0,1673852529,13127.364186499988,78.26853426000162,53582.87255256001 2023-01-16,07:02:14.000,16,11076087,12565,0,1673852533,13127.74815616999,78.13460078999924,53583.25684416001 2023-01-16,07:02:18.000,16,11076065,12245,0,1673852537,13127.97045439999,77.99361819000478,53583.73196832 2023-01-16,07:02:22.000,16,11076105,12565,0,1673852541,13127.882882369995,77.83853733000433,53584.02542736001 2023-01-16,07:02:26.000,16,11076117,12005,0,1673852545,13127.438285909993,77.57771951999894,53584.20010536 2023-01-16,07:02:30.000,16,11076102,12165,0,1673852549,13126.59624716,77.23231215000123,53584.20010536 2023-01-16,07:02:34.000,16,11076099,12285,0,1673852553,13125.24898515999,76.93624868999905,53583.983504640004 2023-01-16,07:02:38.000,16,11076074,12085,0,1673852557,13123.773733269998,76.52739914999984,53583.501393360006 2023-01-16,07:02:42.000,16,11076064,12245,0,1673852561,13122.177227799992,76.12559873999999,53582.90748816 2023-01-16,07:02:46.000,16,11076121,12325,0,1673852565,13120.61440387999,75.66740528999799,53582.24371176 2023-01-16,07:02:50.000,16,11076104,12325,0,1673852569,13119.017898409998,75.2021627100039,53581.50307704 2023-01-16,07:02:54.000,16,11076060,12245,0,1673852573,13117.380975079992,74.70167447999847,53580.629687040004 2023-01-16,07:02:58.000,16,11076130,12325,0,1673852577,13115.86530533,74.32102146000398,53579.78424552001 2023-01-16,07:03:02.000,16,11076095,12285,0,1673852581,13114.51804332999,73.89807365999877,53578.854958560005 2023-01-16,07:03:06.000,16,11076090,12205,0,1673852585,13113.54801469,73.66545236999809,53577.95362008 2023-01-16,07:03:10.000,16,11076090,11965,0,1673852589,13112.881119999998,73.51742064000427,53577.18503688 2023-01-16,07:03:14.000,16,11076075,12285,0,1673852593,13112.557777119997,73.44692934000341,53576.493312 2023-01-16,07:03:18.000,16,11076135,12085,0,1673852597,13112.463468779992,73.43988021000405,53575.94132952 2023-01-16,07:03:22.000,16,11076088,12285,0,1673852601,13112.611667600002,73.4187328199987,53575.5849864 2023-01-16,07:03:26.000,16,11076076,12485,0,1673852605,13112.988900959994,73.4821749900002,53575.35441144001 2023-01-16,07:03:30.000,16,11076086,12365,0,1673852609,13113.588432550001,73.57381367999915,53575.29152736 2023-01-16,07:03:34.000,16,11076078,12205,0,1673852613,13114.187964139994,73.64430498000002,53575.45921824 2023-01-16,07:03:38.000,16,11076083,12245,0,1673852617,13114.854858829996,73.79233671000111,53575.668831840005 2023-01-16,07:03:42.000,16,11076109,12165,0,1673852621,13115.306191599993,73.81348409999919,53575.885432560004 2023-01-16,07:03:46.000,16,11076122,11965,0,1673852625,13115.589116619994,73.93331931000284,53576.08805904 2023-01-16,07:03:50.000,16,11076103,12325,0,1673852629,13115.710370199995,74.01085974000307,53576.25574992 2023-01-16,07:03:54.000,16,11076110,12205,0,1673852633,13115.669952339995,74.05315451999923,53576.47933776001 2023-01-16,07:03:58.000,16,11076100,11885,0,1673852637,13115.319664219998,74.09544930000266,53576.458376400005 2023-01-16,07:04:02.000,16,11076071,12365,0,1673852641,13114.74707787,74.07430191000458,53576.40247944001 2023-01-16,07:04:06.000,16,11076110,12245,0,1673852645,13114.181227829999,74.01085974000307,53576.41645368 2023-01-16,07:04:10.000,16,11076097,12285,0,1673852649,13113.561487309991,73.975614089999,53576.11600752001 2023-01-16,07:04:14.000,16,11076101,12085,0,1673852653,13113.03605512999,74.01790887000243,53575.92735528001 2023-01-16,07:04:18.000,16,11076098,12445,0,1673852657,13112.577986049997,74.08135104000394,53575.78062576001 2023-01-16,07:04:22.000,16,11076112,12165,0,1673852661,13111.99866338999,74.20118625000032,53575.501140960005 2023-01-16,07:04:26.000,16,11076084,12085,0,1673852665,13111.500176449998,74.27167755000119,53575.2006948 2023-01-16,07:04:30.000,16,11076084,12285,0,1673852669,13110.98148057999,74.35626711000077,53574.87230016001 2023-01-16,07:04:34.000,16,11076108,11845,0,1673852673,13110.65813769999,74.45495492999908,53574.59281536 2023-01-16,07:04:38.000,16,11076104,12045,0,1673852677,13110.408894229993,74.51134797000122,53574.22249800001 2023-01-16,07:04:42.000,16,11076123,12125,0,1673852681,13110.307849579993,74.63118318000488,53573.95698744 2023-01-16,07:04:46.000,16,11076078,12125,0,1673852685,13110.233750170002,74.72282187000383,53573.76833520001 2023-01-16,07:04:50.000,16,11076139,12045,0,1673852689,13110.099023969997,74.7933131700047,53573.55173448001 2023-01-16,07:04:54.000,16,11076087,12045,0,1673852693,13110.072078730002,74.92019751000043,53573.50282464001 2023-01-16,07:04:58.000,16,11076107,12525,0,1673852697,13110.058606109997,75.05413098000281,53573.4189792 2023-01-16,07:05:02.000,16,11076111,12245,0,1673852701,13110.152914450002,75.26560487999814,53573.35609512 2023-01-16,07:05:06.000,16,11076084,12205,0,1673852705,13110.415630539988,75.49117703999946,53573.30019816 2023-01-16,07:05:10.000,16,11076105,12245,0,1673852709,13110.570565669994,75.77314224000293,53573.30019816 2023-01-16,07:05:14.000,16,11076084,12245,0,1673852713,13110.84001806999,76.0410091800004,53573.34212088001 2023-01-16,07:05:18.000,16,11076056,12165,0,1673852717,13111.10947047,76.32297438000387,53573.35609512 2023-01-16,07:05:22.000,16,11076044,12165,0,1673852721,13111.459758589997,76.60493958000006,53573.4539148 2023-01-16,07:05:26.000,16,11076076,12285,0,1673852725,13111.776365159989,76.8446100000001,53573.40500496 2023-01-16,07:05:30.000,16,11076148,12405,0,1673852729,13112.389369370001,77.08428042000014,53573.58667008 2023-01-16,07:05:34.000,16,11076074,12085,0,1673852733,13113.18425395,77.37329475000297,53573.5936572 2023-01-16,07:05:38.000,16,11076108,12045,0,1673852737,13114.41699867999,77.66230907999852,53573.98493592001 2023-01-16,07:05:42.000,16,11076125,12285,0,1673852741,13115.63627078999,77.93722515000263,53574.34826616001 2023-01-16,07:05:46.000,16,11076092,12085,0,1673852745,13116.929642309995,78.21214121999947,53574.732557760006 2023-01-16,07:05:50.000,16,11076075,12285,0,1673852749,13118.31732216999,78.48000816000422,53575.31248872 2023-01-16,07:05:54.000,16,11076101,12085,0,1673852753,13119.590484759996,78.6985311899989,53575.92036816 2023-01-16,07:05:58.000,16,11076092,12285,0,1673852757,13120.688503289995,78.93115247999958,53576.388505200004 2023-01-16,07:06:02.000,16,11076092,12285,0,1673852761,13121.82020337,79.08623334000004,53577.10817856 2023-01-16,07:06:06.000,16,11076090,12445,0,1673852765,13122.621824259993,79.2554124599992,53577.59727696 2023-01-16,07:06:10.000,16,11076109,12245,0,1673852769,13123.335873119991,79.36114941000415,53578.12131096 2023-01-16,07:06:14.000,16,11076148,12245,0,1673852773,13123.793942199998,79.35410028000479,53578.3798344 2023-01-16,07:06:18.000,16,11076098,12325,0,1673852777,13124.447364269996,79.34000201999879,53578.81303584 2023-01-16,07:06:22.000,16,11076092,12165,0,1673852781,13124.885224420002,79.4034441900003,53579.1484176 2023-01-16,07:06:26.000,16,11076107,11925,0,1673852785,13125.35676612,79.32590376000007,53579.427902400006 2023-01-16,07:06:30.000,16,11076084,12285,0,1673852789,13125.808098889996,79.29770724000264,53579.61655464001 2023-01-16,07:06:34.000,16,11076036,12405,0,1673852793,13126.320058449994,79.31180550000136,53579.80520688001 2023-01-16,07:06:38.000,16,11076061,12165,0,1673852797,13126.83201800999,79.31180550000136,53579.95193640001 2023-01-16,07:06:42.000,16,11076071,12205,0,1673852801,13127.256405539993,79.31180550000136,53580.08469168 2023-01-16,07:06:46.000,16,11076101,12045,0,1673852805,13127.525857939989,79.28360898000392,53580.30827952001 2023-01-16,07:06:50.000,16,11076120,12165,0,1673852809,13127.620166279994,79.19901942000433,53580.40609920001 2023-01-16,07:06:54.000,16,11076061,12445,0,1673852813,13127.680793069994,79.02984029999789,53580.57379008001 2023-01-16,07:06:58.000,16,11076040,12445,0,1673852817,13127.397868049993,78.81836640000256,53580.55282872001 2023-01-16,07:07:02.000,16,11076097,12085,0,1673852821,13126.784863839996,78.61394162999932,53580.434047680006 2023-01-16,07:07:06.000,16,11076092,12045,0,1673852825,13126.084287600002,78.2896816499997,53580.21744696001 2023-01-16,07:07:10.000,16,11076101,12285,0,1673852829,13125.302875639994,77.98656905999815,53579.92398792001 2023-01-16,07:07:14.000,16,11076105,12485,0,1673852833,13124.575354159992,77.69050560000323,53579.525722080005 2023-01-16,07:07:18.000,16,11076078,11965,0,1673852837,13123.868041609989,77.47198257000127,53579.0785464 2023-01-16,07:07:22.000,16,11076115,12325,0,1673852841,13123.275246329991,77.16886997999973,53578.70124192 2023-01-16,07:07:26.000,16,11076123,12285,0,1673852845,13122.446680200002,76.93624868999905,53578.21214352 2023-01-16,07:07:30.000,16,11076128,12165,0,1673852849,13121.65853193,76.88690478000353,53577.862787519996 2023-01-16,07:07:34.000,16,11076093,12285,0,1673852853,13120.64134912,76.73182392000308,53577.30381792 2023-01-16,07:07:38.000,16,11076109,12125,0,1673852857,13119.617429999991,76.68248001000029,53576.81471952001 2023-01-16,07:07:42.000,16,11076104,12205,0,1673852861,13118.559829329992,76.65428349000285,53576.36754384 2023-01-16,07:07:46.000,16,11076072,12125,0,1673852865,13117.508964970002,76.66838175000157,53575.81556136 2023-01-16,07:07:50.000,16,11076117,12085,0,1673852869,13116.424419059993,76.59084132000135,53575.24261752 2023-01-16,07:07:54.000,16,11076126,12205,0,1673852873,13115.312927909989,76.44280959000025,53574.68364792001 2023-01-16,07:07:58.000,16,11076092,12405,0,1673852877,13114.25532723999,76.32297438000387,53573.95698744 2023-01-16,07:08:02.000,16,11076082,12245,0,1673852881,13113.723158749992,76.22428655999829,53573.50981176001 2023-01-16,07:08:06.000,16,11076033,12245,0,1673852885,13113.568223620001,76.08330396000383,53573.034687600004 2023-01-16,07:08:10.000,16,11076116,12165,0,1673852889,13113.925248049993,76.04805830999976,53572.90193232 2023-01-16,07:08:14.000,16,11076159,12365,0,1673852893,13114.531515949995,76.09035309000319,53572.71328008001 2023-01-16,07:08:18.000,16,11076097,12085,0,1673852897,13115.959613669991,76.16084439000406,53572.95782928001 2023-01-16,07:08:22.000,16,11076115,12085,0,1673852901,13117.704317959993,76.31592525000451,53573.30718528 2023-01-16,07:08:26.000,16,11076105,12285,0,1673852905,13119.920563949992,76.42871133000153,53573.9080776 2023-01-16,07:08:30.000,16,11076077,12125,0,1673852909,13122.224381970002,76.49215350000304,53574.830377440005 2023-01-16,07:08:34.000,16,11076076,12365,0,1673852913,13124.39347378999,76.5978904500007,53575.8644712 2023-01-16,07:08:38.000,16,11076101,12125,0,1673852917,13126.245959039989,76.73182392000308,53576.891577840004 2023-01-16,07:08:42.000,16,11076131,12485,0,1673852921,13127.802046649995,76.86575738999818,53577.967594320005 2023-01-16,07:08:46.000,16,11076042,12325,0,1673852925,13129.23014436999,76.9573960800044,53579.239250160004 2023-01-16,07:08:50.000,16,11076065,12165,0,1673852929,13130.422471239996,77.14067346000229,53580.266356800006 2023-01-16,07:08:54.000,16,11076084,12125,0,1673852933,13131.55417132,77.28870519000338,53581.23057936 2023-01-16,07:08:58.000,16,11076090,12205,0,1673852937,13132.416418999994,77.44378605000384,53582.18082768001 2023-01-16,07:09:02.000,16,11076110,12125,0,1673852941,13132.88796069999,77.65525994999916,53583.06819192001 2023-01-16,07:09:06.000,16,11076098,12325,0,1673852945,13132.97553273,77.7962425500009,53583.75991680001 2023-01-16,07:09:10.000,16,11076090,12085,0,1673852949,13132.79365236,77.83853733000433,53584.32587352 2023-01-16,07:09:14.000,16,11076111,12325,0,1673852953,13132.59156306,77.8596847200024,53584.75208784 2023-01-16,07:09:18.000,16,11076097,12125,0,1673852957,13132.429891619999,77.8949303699992,53584.87086888 2023-01-16,07:09:22.000,16,11076113,12165,0,1673852961,13132.557881509994,77.87378298000112,53585.10144384001 2023-01-16,07:09:26.000,16,11076067,12245,0,1673852965,13133.042895829996,77.85263559000305,53585.35298016 2023-01-16,07:09:30.000,16,11076067,12165,0,1673852969,13133.76368099999,77.78919342000154,53585.65342632001 2023-01-16,07:09:34.000,16,11076091,12245,0,1673852973,13134.477729860002,77.78919342000154,53585.91893688001 2023-01-16,07:09:38.000,16,11076094,12325,0,1673852977,13135.30629598999,77.77509516000282,53586.4848936 2023-01-16,07:09:42.000,16,11076081,11965,0,1673852981,13135.966454369998,77.8314881999977,53586.904120800005 2023-01-16,07:09:46.000,16,11076097,12245,0,1673852985,13136.626612749991,77.86673385000176,53587.27443816 2023-01-16,07:09:50.000,16,11076093,12245,0,1673852989,13137.239616959989,77.92312689000391,53587.78449792001 2023-01-16,07:09:54.000,16,11076098,12365,0,1673852993,13137.495596739995,78.01476558000286,53588.126866800005 2023-01-16,07:09:58.000,16,11076103,12285,0,1673852997,13137.455178879994,78.06410948999837,53588.31551904001 2023-01-16,07:10:02.000,16,11076082,12005,0,1673853001,13137.394552089994,78.11345340000116,53588.51814552 2023-01-16,07:10:06.000,16,11076107,12125,0,1673853005,13137.48886043,78.16279731000395,53588.629939440005 2023-01-16,07:10:10.000,16,11076130,12285,0,1673853009,13137.818939619996,78.23328861000482,53588.76968184001 2023-01-16,07:10:14.000,16,11076153,12125,0,1673853013,13138.162491429997,78.30377990999841,53588.8255788 2023-01-16,07:10:18.000,16,11076042,12165,0,1673853017,13138.64750575,78.36722207999992,53588.979295439996 2023-01-16,07:10:22.000,16,11076082,11965,0,1673853021,13139.01126649,78.43066425000143,53589.1399992 2023-01-16,07:10:26.000,16,11076097,12085,0,1673853025,13139.348081989992,78.45886076999886,53589.230831760004 2023-01-16,07:10:30.000,16,11076117,11965,0,1673853029,13139.597325459988,78.4518116399995,53589.26576736 2023-01-16,07:10:34.000,16,11076067,12365,0,1673853033,13139.83983261999,78.55754859000444,53589.3146772 2023-01-16,07:10:38.000,16,11076100,12485,0,1673853037,13140.237274909996,78.64918728000339,53589.34262568001 2023-01-16,07:10:42.000,16,11076084,11965,0,1673853041,13140.594299340002,78.79721901000448,53589.37756128 2023-01-16,07:10:46.000,16,11076053,12285,0,1673853045,13140.99847793999,78.90295596000215,53589.55223928 2023-01-16,07:10:50.000,16,11076100,12285,0,1673853049,13141.20056723999,79.05098769000324,53589.566213520004 2023-01-16,07:10:54.000,16,11076066,12045,0,1673853053,13141.34202974999,79.18492115999834,53589.65704608001 2023-01-16,07:10:58.000,16,11076073,12365,0,1673853057,13141.30161188999,79.34705114999815,53589.65005896 2023-01-16,07:11:02.000,16,11076095,12125,0,1673853061,13140.897433289989,79.3681985400035,53589.57320064 2023-01-16,07:11:06.000,16,11076093,12165,0,1673853065,13140.2305386,79.39639506000094,53589.35659992 2023-01-16,07:11:10.000,16,11076112,12245,0,1673853069,13139.172937930001,79.29770724000264,53589.04217952 2023-01-16,07:11:14.000,16,11076039,12125,0,1673853073,13137.758312829996,79.22016681000241,53588.44827432 2023-01-16,07:11:18.000,16,11076138,12125,0,1673853077,13136.41105083,79.10033159999875,53587.99411152 2023-01-16,07:11:22.000,16,11076099,12365,0,1673853081,13134.807809049998,78.97344726000301,53587.190592720006 2023-01-16,07:11:26.000,16,11076115,12125,0,1673853085,13133.372975019993,78.80426814000384,53586.42200952001 2023-01-16,07:11:30.000,16,11076111,12165,0,1673853089,13132.079603500002,78.69148205999954,53585.59752936 2023-01-16,07:11:34.000,16,11076138,12205,0,1673853093,13131.089365929998,78.61394162999932,53584.85689464 2023-01-16,07:11:38.000,16,11076128,12365,0,1673853097,13130.18670038999,78.57869598000252,53584.14420840001 2023-01-16,07:11:42.000,16,11076048,12285,0,1673853101,13129.513069389992,78.5998433700006,53583.43850928 2023-01-16,07:11:46.000,16,11076113,12485,0,1673853105,13128.731657429998,78.57869598000252,53582.79569424 2023-01-16,07:11:50.000,16,11076057,12085,0,1673853109,13128.159071080001,78.58574511000188,53582.24371176 2023-01-16,07:11:54.000,16,11076090,12205,0,1673853113,13127.283350780002,78.64213815000403,53581.74063912 2023-01-16,07:11:58.000,16,11076078,12405,0,1673853117,13126.434575719999,78.59279424000124,53581.202630880005 2023-01-16,07:12:02.000,16,11076098,12325,0,1673853121,13125.55885542,78.5998433700006,53580.74148096001 2023-01-16,07:12:06.000,16,11076061,12285,0,1673853125,13124.683135120002,78.5645977200038,53580.2314212 2023-01-16,07:12:10.000,16,11076105,12405,0,1673853129,13123.827623749989,78.55049945999781,53579.65149024 2023-01-16,07:12:14.000,16,11076102,12325,0,1673853133,13123.13378381999,78.46590989999822,53579.22527592 2023-01-16,07:12:18.000,16,11076132,12125,0,1673853137,13122.386053410002,78.40246773000399,53578.77810024001 2023-01-16,07:12:22.000,16,11076078,12405,0,1673853141,13121.725895029995,78.388369469998,53578.3099632 2023-01-16,07:12:26.000,16,11076119,12525,0,1673853145,13121.072472959997,78.3178781700044,53577.8558004 2023-01-16,07:12:30.000,16,11076061,11965,0,1673853149,13120.385369339994,78.33197643000312,53577.4016376 2023-01-16,07:12:34.000,16,11076090,12325,0,1673853153,13119.765628820001,78.37427120999928,53576.98241040001 2023-01-16,07:12:38.000,16,11076105,12325,0,1673853157,13118.997689479998,78.41656599000271,53576.41645368 2023-01-16,07:12:42.000,16,11076085,11965,0,1673853161,13118.539620399992,78.45886076999886,53576.220814320004 2023-01-16,07:12:46.000,16,11076086,12325,0,1673853165,13118.08155132,78.57164685000316,53575.81556136 2023-01-16,07:12:50.000,16,11076098,11965,0,1673853169,13117.926616189994,78.68443293000018,53575.57799928 2023-01-16,07:12:54.000,16,11076126,12405,0,1673853173,13117.865989399994,78.82541553000192,53575.403321280006 2023-01-16,07:12:58.000,16,11076065,12365,0,1673853177,13117.711054269988,78.97344726000301,53575.36139856 2023-01-16,07:13:02.000,16,11076095,12405,0,1673853181,13117.340557219992,79.1567246400009,53575.22864328001 2023-01-16,07:13:06.000,16,11076084,12285,0,1673853185,13116.87575182999,79.22016681000241,53575.06095240001 2023-01-16,07:13:10.000,16,11076139,12165,0,1673853189,13116.478309539998,79.36114941000415,53574.92819712 2023-01-16,07:13:14.000,16,11076076,12205,0,1673853193,13116.262747619992,79.46688636000181,53574.79544184 2023-01-16,07:13:18.000,16,11076109,12365,0,1673853197,13115.96634998,79.63606548000098,53574.68364792001 2023-01-16,07:13:22.000,16,11076115,12325,0,1673853201,13115.67668864999,79.762949820004,53574.53691840001 2023-01-16,07:13:26.000,16,11076105,12125,0,1673853205,13115.49480827999,79.92507981000381,53574.571854 2023-01-16,07:13:30.000,16,11076084,12125,0,1673853209,13115.178201709998,80.08720980000362,53574.32031768001 2023-01-16,07:13:34.000,16,11076111,12085,0,1673853213,13115.036739199997,80.24933979000343,53574.446085840005 2023-01-16,07:13:38.000,16,11076133,12285,0,1673853217,13114.800968349991,80.39032238999789,53574.48800856001 2023-01-16,07:13:42.000,16,11076093,12205,0,1673853221,13114.48436178,80.51015760000155,53574.446085840005 2023-01-16,07:13:46.000,16,11076064,12325,0,1673853225,13114.31595402999,80.62999280999793,53574.543905520004 2023-01-16,07:13:50.000,16,11076144,12125,0,1673853229,13114.120601039998,80.65114020000328,53574.55089264 2023-01-16,07:13:54.000,16,11076102,12165,0,1673853233,13113.864621259992,80.7639262800003,53574.59980248 2023-01-16,07:13:58.000,16,11076093,12045,0,1673853237,13113.4873879,80.82031932000245,53574.59281536 2023-01-16,07:14:02.000,16,11076115,12245,0,1673853241,13112.955219409989,80.75687715000095,53574.64871232 2023-01-16,07:14:06.000,16,11076089,12005,0,1673853245,13112.254643169996,80.51720673000091,53574.62076384 2023-01-16,07:14:10.000,16,11076108,12405,0,1673853249,13111.399131799997,80.26343805000215,53574.571854 2023-01-16,07:14:14.000,16,11076121,12245,0,1673853253,13110.456048399989,80.03081676000147,53574.30634344 2023-01-16,07:14:18.000,16,11076108,12445,0,1673853257,13109.62074595999,79.91098154999781,53574.09672984 2023-01-16,07:14:22.000,16,11076125,11965,0,1673853261,13109.014478060002,79.86868677000166,53573.78929656 2023-01-16,07:14:26.000,16,11076081,12165,0,1673853265,13109.149204259993,79.93212894000317,53573.58667008 2023-01-16,07:14:30.000,16,11076076,12405,0,1673853269,13109.903670979991,80.13655370999913,53573.523786 2023-01-16,07:14:34.000,16,11076057,12405,0,1673853273,13111.015162129996,80.3057328299983,53573.74038672 2023-01-16,07:14:38.000,16,11076056,12125,0,1673853277,13112.402841989991,80.71458237000479,53573.991923040005 2023-01-16,07:14:42.000,16,11076143,12245,0,1673853281,13113.797258159997,81.29261103000317,53574.57884112 2023-01-16,07:14:46.000,16,11076106,12485,0,1673853285,13114.908749310001,81.53933058000257,53575.20768192001 2023-01-16,07:14:50.000,16,11076102,12125,0,1673853289,13116.357055959998,81.80014839000069,53575.850496959996 2023-01-16,07:14:54.000,16,11076114,12325,0,1673853293,13117.482019729992,81.94113099000242,53576.57017032001 2023-01-16,07:14:58.000,16,11076087,12125,0,1673853297,13119.078525199999,82.24424358000397,53577.31080504 2023-01-16,07:15:02.000,16,11076157,12245,0,1673853301,13120.156334799998,82.35702966000099,53577.93265872 2023-01-16,07:15:06.000,16,11076055,12245,0,1673853305,13121.234144399998,82.40637357000378,53578.6243836 2023-01-16,07:15:10.000,16,11076084,12125,0,1673853309,13121.927984329996,82.50506139000208,53579.16239184001 2023-01-16,07:15:14.000,16,11076139,12245,0,1673853313,13122.743077839994,82.19489967000118,53579.63751600001 2023-01-16,07:15:18.000,16,11076106,12325,0,1673853317,13123.457126699992,82.05391706999944,53580.077704560004 2023-01-16,07:15:22.000,16,11076144,12245,0,1673853321,13124.15096662999,81.89178707999963,53580.4410348 2023-01-16,07:15:26.000,16,11076076,12285,0,1673853325,13125.120995269994,81.73670621999918,53580.99301728 2023-01-16,07:15:30.000,16,11076132,12205,0,1673853329,13126.097760219993,81.42654449999827,53581.50307704 2023-01-16,07:15:34.000,16,11076083,12085,0,1673853333,13127.054316239992,81.08113713000057,53582.041085280005 2023-01-16,07:15:38.000,16,11076120,12405,0,1673853337,13128.576722299993,80.79917193000438,53582.89351392 2023-01-16,07:15:42.000,16,11076071,12525,0,1673853341,13130.30795396999,80.58064890000242,53583.717994080005 2023-01-16,07:15:46.000,16,11076101,12165,0,1673853345,13132.173911839993,80.67228759000136,53584.76606208001 2023-01-16,07:15:50.000,16,11076110,12285,0,1673853349,13133.77041731,81.18687407999823,53585.946885360005 2023-01-16,07:15:54.000,16,11076092,12045,0,1673853353,13134.956007869994,81.9622783800005,53587.12770864 2023-01-16,07:15:58.000,16,11076101,12245,0,1673853357,13135.535330530001,82.92800919000001,53588.21769936001 2023-01-16,07:16:02.000,16,11076109,12085,0,1673853361,13135.858673409988,83.76685566000378,53589.32166432001 2023-01-16,07:16:06.000,16,11076081,12325,0,1673853365,13135.973190679993,84.2391473700045,53590.236977040004 2023-01-16,07:16:10.000,16,11076082,12245,0,1673853369,13135.885618649998,84.41537562000303,53591.08940568001 2023-01-16,07:16:14.000,16,11076107,12405,0,1673853373,13135.649847799992,84.42242475000239,53591.68331088 2023-01-16,07:16:18.000,16,11076096,12325,0,1673853377,13135.279350749996,84.24619650000386,53592.13747368 2023-01-16,07:16:22.000,16,11076072,12205,0,1673853381,13134.538356650002,84.11226303000149,53592.437919840006 2023-01-16,07:16:26.000,16,11076068,12485,0,1673853385,13133.76368099999,83.87259261000145,53592.563688 2023-01-16,07:16:30.000,16,11076063,12325,0,1673853389,13133.042895829996,83.54128350000246,53592.66150768 2023-01-16,07:16:34.000,16,11076094,12165,0,1673853393,13132.288429109998,83.26636742999835,53592.54272664 2023-01-16,07:16:38.000,16,11076084,12005,0,1673853397,13131.49354453,83.04079527000431,53592.29119032001 2023-01-16,07:16:42.000,16,11076071,12285,0,1673853401,13130.638033160001,82.77292832999956,53592.06760248 2023-01-16,07:16:46.000,16,11076094,12165,0,1673853405,13129.816203339993,82.39932444000442,53591.70427224 2023-01-16,07:16:50.000,16,11076101,11965,0,1673853409,13128.859647319994,82.3076857499982,53591.243122320004 2023-01-16,07:16:54.000,16,11076123,12245,0,1673853413,13128.226434179996,82.19489967000118,53590.86581784 2023-01-16,07:16:58.000,16,11076091,12165,0,1673853417,13127.862673439995,82.05391706999944,53590.49550048001 2023-01-16,07:17:02.000,16,11076072,12285,0,1673853421,13127.330504949998,81.80014839000069,53590.13217024001 2023-01-16,07:17:06.000,16,11076080,12045,0,1673853425,13126.885908489996,81.63096927000151,53589.72691728001 2023-01-16,07:17:10.000,16,11076102,12325,0,1673853429,13126.522147749994,81.62392014000216,53589.35659992 2023-01-16,07:17:14.000,16,11076094,12405,0,1673853433,13126.225750109988,81.66621491999831,53589.014231040004 2023-01-16,07:17:18.000,16,11076153,12165,0,1673853437,13125.855253059992,81.60277275000408,53588.678849280004 2023-01-16,07:17:22.000,16,11076103,12245,0,1673853441,13125.653163759991,81.51818319000449,53588.50417128001 2023-01-16,07:17:26.000,16,11076099,12205,0,1673853445,13125.45107445999,81.66621491999831,53588.42032584 2023-01-16,07:17:30.000,16,11076107,12365,0,1673853449,13125.053632169998,81.87768882000091,53588.42731296 2023-01-16,07:17:34.000,16,11076078,12245,0,1673853453,13124.534936299991,82.18785054000182,53588.40635160001 2023-01-16,07:17:38.000,16,11076071,12245,0,1673853457,13124.13075769999,82.40637357000378,53588.44827432 2023-01-16,07:17:42.000,16,11076147,12205,0,1673853461,13123.820887439993,82.54030703999888,53588.49019704 2023-01-16,07:17:46.000,16,11076061,12285,0,1673853465,13123.497544559992,82.60374921000039,53588.55308112001 2023-01-16,07:17:50.000,16,11076116,12325,0,1673853469,13123.01926655,82.57555269000295,53588.581029600005 2023-01-16,07:17:54.000,16,11076065,12405,0,1673853473,13122.716132599999,82.50506139000208,53588.49019704 2023-01-16,07:17:58.000,16,11076125,12325,0,1673853477,13122.311953999997,82.34998053000163,53588.4412872 2023-01-16,07:18:02.000,16,11076114,12165,0,1673853481,13121.725895029995,82.3076857499982,53588.26660920001 2023-01-16,07:18:06.000,16,11076088,12205,0,1673853485,13121.456442629998,82.34293140000227,53588.26660920001 2023-01-16,07:18:10.000,16,11076107,12125,0,1673853489,13120.67503066999,82.3217840100042,53588.0569956 2023-01-16,07:18:14.000,16,11076120,12245,0,1673853493,13120.196752659998,82.08916272000351,53587.85436912001 2023-01-16,07:18:18.000,16,11076057,12325,0,1673853497,13119.907091330002,81.95522925000114,53587.65174264 2023-01-16,07:18:22.000,16,11076105,12285,0,1673853501,13119.839728229992,81.75785361000453,53587.407193440005 2023-01-16,07:18:26.000,16,11076103,12245,0,1673853505,13120.142862179993,81.41244623999955,53587.23251544001 2023-01-16,07:18:30.000,16,11076121,12125,0,1673853509,13120.61440387999,81.13048104000336,53587.15565712 2023-01-16,07:18:34.000,16,11076086,12245,0,1673853513,13120.69523959999,80.83441758000117,53587.21155408001 2023-01-16,07:18:38.000,16,11076117,12205,0,1673853517,13120.890592589996,80.55950151000434,53587.26745104 2023-01-16,07:18:42.000,16,11076086,12125,0,1673853521,13120.78281163,80.22114326999872,53587.28142528001 2023-01-16,07:18:46.000,16,11076068,11965,0,1673853525,13120.971428309997,80.29163456999959,53587.5329616 2023-01-16,07:18:50.000,16,11076097,12005,0,1673853529,13120.65482173999,80.39737152000453,53587.72161384 2023-01-16,07:18:54.000,16,11076068,12605,0,1673853533,13120.45946875,80.51015760000155,53587.847382 2023-01-16,07:18:58.000,16,11076124,12325,0,1673853537,13120.466205059995,80.51015760000155,53588.09891832001 2023-01-16,07:19:02.000,16,11076092,12125,0,1673853541,13120.109180629988,80.65114020000328,53588.38539024001 2023-01-16,07:19:06.000,16,11076126,12165,0,1673853545,13119.691529409996,80.75687715000095,53588.6858364 2023-01-16,07:19:10.000,16,11076089,12165,0,1673853549,13119.46249487,80.82736845000181,53588.90942424001 2023-01-16,07:19:14.000,16,11076104,12525,0,1673853553,13119.19304246999,80.80622106000374,53589.17493480001 2023-01-16,07:19:18.000,16,11076108,12285,0,1673853557,13119.40186808,80.82736845000181,53589.370574160006 2023-01-16,07:19:22.000,16,11076096,11965,0,1673853561,13119.25366925999,80.97540018000291,53589.636084720005 2023-01-16,07:19:26.000,16,11076095,12405,0,1673853565,13118.721500769992,81.39129885000148,53589.94351800001 2023-01-16,07:19:30.000,16,11076100,12125,0,1673853569,13118.29711323999,81.85654143000284,53590.33479672 2023-01-16,07:19:34.000,16,11076114,12125,0,1673853573,13117.872725709989,82.27948923000076,53590.474539120005 2023-01-16,07:19:38.000,16,11076062,12325,0,1673853577,13117.414656629997,82.98440223000216,53590.816908 2023-01-16,07:19:42.000,16,11076047,12325,0,1673853581,13116.77470717999,83.52718524000375,53591.01953448001 2023-01-16,07:19:46.000,16,11076050,12245,0,1673853585,13116.121285109992,83.99947695000446,53591.1313284 2023-01-16,07:19:50.000,16,11076118,12325,0,1673853589,13115.211883260003,84.61275125999964,53591.15927688 2023-01-16,07:19:54.000,16,11076133,12285,0,1673853593,13114.248590929994,85.33881164999912,53591.243122320004 2023-01-16,07:19:58.000,16,11076106,12125,0,1673853597,13113.33918907999,86.11421595000138,53591.17325112 2023-01-16,07:20:02.000,16,11076111,12405,0,1673853601,13112.497150329997,87.09404501999961,53591.12434128 2023-01-16,07:20:06.000,16,11076131,12205,0,1673853605,13111.473231210002,88.4051832000041,53591.03350872 2023-01-16,07:20:10.000,16,11076056,12125,0,1673853609,13110.166387069992,89.65287920999981,53590.96363752 2023-01-16,07:20:14.000,16,11076076,12045,0,1673853613,13108.785443519992,90.66795393000211,53590.64921712 2023-01-16,07:20:18.000,16,11076140,12365,0,1673853617,13107.748051779992,91.47860388000117,53590.236977040004 2023-01-16,07:20:22.000,16,11076059,12325,0,1673853621,13106.548988599992,92.06368166999891,53589.6640332 2023-01-16,07:20:26.000,16,11076107,12245,0,1673853625,13105.94272069999,92.64171033000457,53589.04217952 2023-01-16,07:20:30.000,16,11076114,12325,0,1673853629,13105.855148669994,93.0999037799993,53588.35045464 2023-01-16,07:20:34.000,16,11076095,12125,0,1673853633,13106.09091952,93.43826202000491,53587.73558808001 2023-01-16,07:20:38.000,16,11076093,12285,0,1673853637,13106.798232069988,93.74137460999918,53587.120721520005 2023-01-16,07:20:42.000,16,11076029,12245,0,1673853641,13107.034002919994,93.76252200000454,53586.57572616 2023-01-16,07:20:46.000,16,11076066,12205,0,1673853645,13107.26977377,93.6567850499996,53586.15649896001 2023-01-16,07:20:50.000,16,11076116,12285,0,1673853649,13107.795205950002,93.38891811000212,53585.68836192 2023-01-16,07:20:54.000,16,11076087,12125,0,1673853653,13108.859542929997,93.22678812000231,53585.48573544001 2023-01-16,07:20:58.000,16,11076109,12165,0,1673853657,13110.341531129998,93.23383725000167,53585.443812720005 2023-01-16,07:21:02.000,16,11076144,12085,0,1673853661,13112.0053997,93.2620337699991,53585.67438768001 2023-01-16,07:21:06.000,16,11076088,12605,0,1673853665,13113.770312920002,93.42416375999892,53586.08662776001 2023-01-16,07:21:10.000,16,11076075,12365,0,1673853669,13115.959613669991,93.73432547999982,53586.855210960006 2023-01-16,07:21:14.000,16,11076053,12565,0,1673853673,13117.14520423,94.13612588999968,53587.58187144 2023-01-16,07:21:18.000,16,11076048,12085,0,1673853677,13118.17585965999,94.58727021000232,53588.35045464 2023-01-16,07:21:22.000,16,11076098,12165,0,1673853681,13119.186306159994,94.97497236000345,53589.22384464001 2023-01-16,07:21:26.000,16,11076082,12405,0,1673853685,13120.068762770003,95.44726407000417,53590.069286160004 2023-01-16,07:21:30.000,16,11076104,12365,0,1673853689,13120.358424099999,95.75037665999844,53590.89376632 2023-01-16,07:21:34.000,16,11076084,12165,0,1673853693,13120.344951479994,96.02529273000255,53591.4457488 2023-01-16,07:21:38.000,16,11076118,12125,0,1673853697,13120.78281163,96.37070010000025,53592.151447920005 2023-01-16,07:21:42.000,16,11076096,12045,0,1673853701,13120.829965799996,96.71610746999795,53592.738366 2023-01-16,07:21:46.000,16,11076089,12205,0,1673853705,13120.897328899991,97.16020266000123,53593.276374240006 2023-01-16,07:21:50.000,16,11076073,12205,0,1673853709,13120.61440387999,97.74528044999897,53593.83534384 2023-01-16,07:21:54.000,16,11076103,12125,0,1673853713,13119.765628820001,98.33035824000399,53594.17771272 2023-01-16,07:21:58.000,16,11076099,12205,0,1673853717,13119.125679369994,98.94363254999917,53594.40828768 2023-01-16,07:22:02.000,16,11076088,12205,0,1673853721,13118.654137669997,99.676742069998,53594.65982400001 2023-01-16,07:22:06.000,16,11076106,12325,0,1673853725,13118.755182319997,100.36050768000132,53594.90437320001 2023-01-16,07:22:10.000,16,11076067,12165,0,1673853729,13119.347977599995,100.7905046099986,53595.19783224 2023-01-16,07:22:14.000,16,11076113,12525,0,1673853733,13119.731947269996,101.05837155000336,53595.74282760001 2023-01-16,07:22:18.000,16,11076069,12245,0,1673853737,13119.617429999991,101.29099284000404,53596.03628664 2023-01-16,07:22:22.000,16,11076054,12365,0,1673853741,13119.31429604999,101.61525282000366,53596.25987448 2023-01-16,07:22:26.000,16,11076119,12045,0,1673853745,13118.32405848,101.97475845000008,53596.28083584 2023-01-16,07:22:30.000,16,11076079,12325,0,1673853749,13117.266457810001,101.92541454000457,53596.14109344 2023-01-16,07:22:34.000,16,11076125,12325,0,1673853753,13116.235802379997,101.76328455000476,53595.7777632 2023-01-16,07:22:38.000,16,11076089,12445,0,1673853757,13115.164729089993,101.47427022000193,53595.13494816 2023-01-16,07:22:42.000,16,11076115,12645,0,1673853761,13114.53825225999,101.05837155000336,53594.68777248001 2023-01-16,07:22:46.000,16,11076110,12125,0,1673853765,13114.262063549999,100.39575332999812,53594.18469984001 2023-01-16,07:22:50.000,16,11076133,12045,0,1673853769,13114.235118309989,99.66264380999928,53593.6466916 2023-01-16,07:22:54.000,16,11076096,12205,0,1673853773,13115.063684439992,98.95773080999788,53593.35323256 2023-01-16,07:22:58.000,16,11076086,12285,0,1673853777,13115.89898687999,98.4924882300038,53593.19951592001 2023-01-16,07:23:02.000,16,11076092,11965,0,1673853781,13117.293403049996,98.25986694000312,53593.2624 2023-01-16,07:23:06.000,16,11076088,12325,0,1673853785,13118.734973389997,98.32330911000463,53593.444065120006 2023-01-16,07:23:10.000,16,11076127,12285,0,1673853789,13120.014872289998,98.68986387000041,53593.82136960001 2023-01-16,07:23:14.000,16,11076087,12325,0,1673853793,13121.517069419999,99.21854862000328,53594.401300560006 2023-01-16,07:23:18.000,16,11076097,12125,0,1673853797,13123.106838579995,99.78247902000294,53594.99520576001 2023-01-16,07:23:22.000,16,11076070,12285,0,1673853801,13125.181622059994,100.06444421999913,53595.79872456 2023-01-16,07:23:26.000,16,11076093,12245,0,1673853805,13127.72794723999,100.50853941000241,53596.88172816 2023-01-16,07:23:30.000,16,11076052,12285,0,1673853809,13129.991347399999,101.1500102400023,53598.16037112001 2023-01-16,07:23:34.000,16,11076082,12085,0,1673853813,13132.018976710002,101.90426714999921,53599.4460012 2023-01-16,07:23:38.000,16,11076085,12285,0,1673853817,13133.736735759994,102.25672365000355,53600.752592640005 2023-01-16,07:23:42.000,16,11076061,12445,0,1673853821,13134.747182259998,102.32721495000442,53602.03822272001 2023-01-16,07:23:46.000,16,11076069,12005,0,1673853825,13135.434285880001,102.11574105000182,53603.149174800004 2023-01-16,07:23:50.000,16,11076108,12405,0,1673853829,13135.690265659992,101.80557933000091,53604.008590560006 2023-01-16,07:23:54.000,16,11076083,12205,0,1673853833,13135.710474589992,101.67164585999853,53604.7562124 2023-01-16,07:23:58.000,16,11076082,12165,0,1673853837,13135.878882339988,101.68574412000453,53605.280246400005 2023-01-16,07:24:02.000,16,11076070,12125,0,1673853841,13136.175279979994,101.72803890000068,53605.93703568 2023-01-16,07:24:06.000,16,11076141,12485,0,1673853845,13136.458204999995,101.86902150000242,53606.46106968 2023-01-16,07:24:10.000,16,11076079,12365,0,1673853849,13136.896065150002,101.953611060002,53607.006065040005 2023-01-16,07:24:14.000,16,11076108,12285,0,1673853853,13137.037527660003,101.88311976000114,53607.38336952001 2023-01-16,07:24:18.000,16,11076088,12205,0,1673853857,13137.118363379988,101.46017196000321,53607.86548080001 2023-01-16,07:24:22.000,16,11076100,12325,0,1673853861,13137.785258069991,101.13591198000358,53608.32663072 2023-01-16,07:24:26.000,16,11076071,12125,0,1673853865,13138.404998589998,100.81165200000396,53608.74585792001 2023-01-16,07:24:30.000,16,11076106,12325,0,1673853869,13138.82264980999,100.40985159000411,53609.200020719996 2023-01-16,07:24:34.000,16,11076099,12245,0,1673853873,13138.84285873999,99.99395291999826,53609.7170676 2023-01-16,07:24:38.000,16,11076077,12365,0,1673853877,13138.66771468,99.59920163999777,53609.9616168 2023-01-16,07:24:42.000,16,11076078,12325,0,1673853881,13138.479097999989,99.19035209999856,53610.310972800005 2023-01-16,07:24:46.000,16,11076113,12125,0,1673853885,13138.216381910002,98.78855168999871,53610.51359928 2023-01-16,07:24:50.000,16,11076095,12245,0,1673853889,13137.899775339996,98.37265302000014,53610.744174240004 2023-01-16,07:24:54.000,16,11076094,12125,0,1673853893,13137.394552089994,98.07658955999796,53610.7302 2023-01-16,07:24:58.000,16,11076062,12285,0,1673853897,13136.889328839992,97.81577174999984,53610.84898104 2023-01-16,07:25:02.000,16,11076097,11925,0,1673853901,13136.128125809999,97.48446264000086,53610.73718712001 2023-01-16,07:25:06.000,16,11076096,12045,0,1673853905,13135.32650491999,97.07561310000165,53610.597444720006 2023-01-16,07:25:10.000,16,11076078,12125,0,1673853909,13134.390157829992,96.59627226000157,53610.35289552001 2023-01-16,07:25:14.000,16,11076097,12285,0,1673853913,13133.406656569998,96.07463663999806,53609.975591040005 2023-01-16,07:25:18.000,16,11076075,12205,0,1673853917,13132.234538629993,95.60234493000462,53609.4375828 2023-01-16,07:25:22.000,16,11076110,12205,0,1673853921,13131.149992719998,95.20759365000413,53608.9484844 2023-01-16,07:25:26.000,16,11076129,12405,0,1673853925,13129.991347399999,94.72825281000405,53608.48733448001 2023-01-16,07:25:30.000,16,11076107,12325,0,1673853929,13128.9135378,94.41809109000314,53607.795609600005 2023-01-16,07:25:34.000,16,11076094,12045,0,1673853933,13128.03108118999,93.98809415999858,53607.26458848001 2023-01-16,07:25:38.000,16,11076082,12365,0,1673853937,13127.290087089998,93.6567850499996,53606.79645144 2023-01-16,07:25:42.000,16,11076107,12205,0,1673853941,13126.441312029994,93.26908289999847,53606.27241744 2023-01-16,07:25:46.000,16,11076119,12245,0,1673853945,13125.727263169996,92.7051524999988,53605.79030616 2023-01-16,07:25:50.000,16,11076112,12165,0,1673853949,13125.32982087999,92.09187819000363,53605.23832368 2023-01-16,07:25:54.000,16,11076092,12325,0,1673853953,13125.067104789989,91.54909518000204,53604.81909648001 2023-01-16,07:25:58.000,16,11076120,12125,0,1673853957,13125.026686929989,91.0627052100026,53604.392882160006 2023-01-16,07:26:02.000,16,11076133,12245,0,1673853961,13124.918905969993,90.7525434900017,53604.036539040004 2023-01-16,07:26:06.000,16,11076035,12005,0,1673853965,13124.750498219997,90.57631524000317,53603.95968072001 2023-01-16,07:26:10.000,16,11076082,12565,0,1673853969,13124.27222020999,90.54811871999846,53603.7081444 2023-01-16,07:26:14.000,16,11076161,12165,0,1673853973,13123.578380279992,90.49172568000358,53603.41468536 2023-01-16,07:26:18.000,16,11076103,12245,0,1673853977,13122.74981414999,90.5058239400023,53603.12122632001 2023-01-16,07:26:22.000,16,11076115,12045,0,1673853981,13122.008820049996,90.46352915999887,53602.87667712001 2023-01-16,07:26:26.000,16,11076084,12285,0,1673853985,13121.335189049998,90.37189046999993,53602.61815368001 2023-01-16,07:26:30.000,16,11076043,12245,0,1673853989,13120.82322949,90.22385873999883,53602.29674616 2023-01-16,07:26:34.000,16,11076094,11965,0,1673853993,13120.59419494999,90.0476304900003,53601.8914932 2023-01-16,07:26:38.000,16,11076117,12365,0,1673853997,13120.43252350999,89.92074615000456,53601.521175840004 2023-01-16,07:26:42.000,16,11076090,12285,0,1673854001,13120.41905089,89.78681268000219,53601.31156224 2023-01-16,07:26:46.000,16,11076116,12325,0,1673854005,13120.39884196,89.81500919999962,53601.12989712001 2023-01-16,07:26:50.000,16,11076086,12165,0,1673854009,13120.378633029999,89.81500919999962,53601.039064560005 2023-01-16,07:26:54.000,16,11076100,12125,0,1673854013,13120.223697899994,90.00533571000415,53600.969193360004 2023-01-16,07:26:58.000,16,11076111,12245,0,1673854017,13120.196752659998,90.16746570000396,53600.948232 2023-01-16,07:27:02.000,16,11076064,12645,0,1673854021,13120.250643139989,90.30139916999906,53600.98316760001 2023-01-16,07:27:06.000,16,11076086,12365,0,1673854025,13120.243906829994,90.407136120004,53601.08098728001 2023-01-16,07:27:10.000,16,11076084,12285,0,1673854029,13120.156334799998,90.52697133000038,53601.11592288 2023-01-16,07:27:14.000,16,11076072,12205,0,1673854033,13119.853200849997,90.67500306000147,53601.12989712001 2023-01-16,07:27:18.000,16,11076053,12245,0,1673854037,13119.37492283999,90.77369087999978,53600.990154720006 2023-01-16,07:27:22.000,16,11076119,12205,0,1673854041,13118.694555529997,90.90057522000279,53600.92727064 2023-01-16,07:27:26.000,16,11076080,12245,0,1673854045,13117.724526889993,91.06975434000196,53600.76656688 2023-01-16,07:27:30.000,16,11076086,12245,0,1673854049,13116.78144349,91.23893346000114,53600.52201768 2023-01-16,07:27:34.000,16,11076081,12285,0,1673854053,13115.973086289996,91.42221083999902,53600.14471320001 2023-01-16,07:27:38.000,16,11076103,12125,0,1673854057,13115.366818389994,91.5913899599982,53599.82330568 2023-01-16,07:27:42.000,16,11076057,12285,0,1673854061,13115.090629680002,91.85925690000295,53599.52285952001 2023-01-16,07:27:46.000,16,11076059,12325,0,1673854065,13115.144520159993,92.12007471000106,53599.257348959996 2023-01-16,07:27:50.000,16,11076110,12245,0,1673854069,13115.528489829994,92.33859774000302,53599.11061944 2023-01-16,07:27:54.000,16,11076062,12285,0,1673854073,13116.256011309997,92.59941555000114,53599.089658079996 2023-01-16,07:27:58.000,16,11076076,12045,0,1673854077,13116.95658754999,92.88842988000397,53599.15254216 2023-01-16,07:28:02.000,16,11076129,12125,0,1673854081,13117.731263199988,93.14219856000273,53599.22241336 2023-01-16,07:28:06.000,16,11076100,12125,0,1673854085,13118.600247189992,93.43826202000491,53599.53683376 2023-01-16,07:28:10.000,16,11076066,12005,0,1673854089,13119.4827038,93.66383417999896,53599.80234432 2023-01-16,07:28:14.000,16,11076136,12125,0,1673854093,13120.47967768,93.87530808000156,53600.2844556 2023-01-16,07:28:18.000,16,11076116,12245,0,1673854097,13121.409288459989,94.09383111000352,53600.703682800005 2023-01-16,07:28:22.000,16,11076096,12045,0,1673854101,13122.143546250001,94.23481370999798,53601.136884240004 2023-01-16,07:28:26.000,16,11076108,12085,0,1673854105,13122.729605219989,94.45333673999994,53601.52816296 2023-01-16,07:28:30.000,16,11076054,12165,0,1673854109,13123.228092159996,94.62956498999847,53601.8914932 2023-01-16,07:28:34.000,16,11076013,12125,0,1673854113,13123.827623749989,94.80579324000428,53602.21988784 2023-01-16,07:28:38.000,16,11076107,12325,0,1673854117,13124.427155339996,94.9538249699981,53602.499372640006 2023-01-16,07:28:42.000,16,11076108,12325,0,1673854121,13125.114258959999,95.10185669999919,53602.862702880004 2023-01-16,07:28:46.000,16,11076056,12325,0,1673854125,13125.801362580001,95.263986689999,53603.1142392 2023-01-16,07:28:50.000,16,11076118,12245,0,1673854129,13126.441312029994,95.43316580999817,53603.533466400004 2023-01-16,07:28:54.000,16,11076103,12245,0,1673854133,13126.993689449992,95.58119753999927,53603.92474512 2023-01-16,07:28:58.000,16,11076134,12325,0,1673854137,13127.465231149989,95.722180140001,53604.30903672 2023-01-16,07:29:02.000,16,11076081,12125,0,1673854141,13127.74815616999,95.8208679599993,53604.66537984 2023-01-16,07:29:06.000,16,11076098,12365,0,1673854145,13127.842464509995,95.92660491000424,53604.88896768001 2023-01-16,07:29:10.000,16,11076120,12005,0,1673854149,13127.613429969999,95.89135926000017,53605.014735840006 2023-01-16,07:29:14.000,16,11076105,12325,0,1673854153,13127.478703769993,95.90545751999889,53605.14749112 2023-01-16,07:29:18.000,16,11076110,12285,0,1673854157,13127.256405539993,95.91250664999825,53605.03569720001 2023-01-16,07:29:22.000,16,11076123,12125,0,1673854161,13127.269878159997,95.94775230000232,53605.05665856001 2023-01-16,07:29:26.000,16,11076095,12285,0,1673854165,13127.431549599998,96.0323418600019,53605.05665856001 2023-01-16,07:29:30.000,16,11076086,12245,0,1673854169,13127.573012109999,96.07463663999806,53605.00774872001 2023-01-16,07:29:34.000,16,11076138,12445,0,1673854173,13127.85593713,96.13102968000021,53605.02172296 2023-01-16,07:29:38.000,16,11076113,12125,0,1673854177,13128.354424069992,96.2156192399998,53605.07761992 2023-01-16,07:29:42.000,16,11076077,12045,0,1673854181,13128.97416459,96.3284053200041,53605.14749112 2023-01-16,07:29:46.000,16,11076101,12285,0,1673854185,13129.735367619993,96.41299488000368,53605.33614336 2023-01-16,07:29:50.000,16,11076097,12205,0,1673854189,13130.33489921,96.46938791999855,53605.496847120005 2023-01-16,07:29:54.000,16,11076067,12405,0,1673854193,13130.914221869993,96.41299488000368,53605.70646072001 2023-01-16,07:29:58.000,16,11076094,12085,0,1673854197,13131.149992719998,96.36365097000089,53605.74838344 2023-01-16,07:30:02.000,16,11076086,12205,0,1673854201,13131.36555463999,96.18742272000236,53605.95799704 2023-01-16,07:30:06.000,16,11076113,12245,0,1673854205,13131.480071909995,95.98299794999912,53605.97197128001 2023-01-16,07:30:10.000,16,11076089,12325,0,1673854209,13131.51375346,95.722180140001,53605.95799704 2023-01-16,07:30:14.000,16,11076110,12245,0,1673854213,13131.641743349996,95.51775536999776,53605.951009920005 2023-01-16,07:30:18.000,16,11076077,12245,0,1673854217,13132.045921949997,95.25693755999964,53605.99293264001 2023-01-16,07:30:22.000,16,11076083,12205,0,1673854221,13132.443364239989,95.05251279000368,53606.05581672 2023-01-16,07:30:26.000,16,11076103,12205,0,1673854225,13133.022686899996,94.9538249699981,53606.069790960006 2023-01-16,07:30:30.000,16,11076094,12245,0,1673854229,13133.480755979988,94.84808802000043,53606.20254624 2023-01-16,07:30:34.000,16,11076075,12205,0,1673854233,13133.90514350999,94.79874410999764,53606.36325 2023-01-16,07:30:38.000,16,11076101,12285,0,1673854237,13134.215013770001,94.74940020000213,53606.44010832 2023-01-16,07:30:42.000,16,11076146,12005,0,1673854241,13134.504675099997,94.81284237000364,53606.502992400005 2023-01-16,07:30:46.000,16,11076110,12245,0,1673854245,13134.726973329998,94.74940020000213,53606.75452872 2023-01-16,07:30:50.000,16,11076091,12125,0,1673854249,13134.895381079994,94.67890890000126,53606.88029688001 2023-01-16,07:30:54.000,16,11076129,12365,0,1673854253,13134.949271559999,94.62251585999911,53607.01305216 2023-01-16,07:30:58.000,16,11076085,12045,0,1673854257,13134.90211738999,94.46743499999866,53607.075936240006 2023-01-16,07:31:02.000,16,11076123,12565,0,1673854261,13134.98968942,94.38284543999907,53607.09689760001 2023-01-16,07:31:06.000,16,11076106,12245,0,1673854265,13135.12441561999,94.24186284000461,53607.11785896001 2023-01-16,07:31:10.000,16,11076104,12325,0,1673854269,13135.08399775999,94.05858545999945,53607.11785896001 2023-01-16,07:31:14.000,16,11076110,12365,0,1673854273,13134.94253524999,93.88235721000092,53607.11785896001 2023-01-16,07:31:18.000,16,11076106,12365,0,1673854277,13134.632664989993,93.67088330999832,53607.02702640001 2023-01-16,07:31:22.000,16,11076099,12045,0,1673854281,13134.120705429996,93.3748198500034,53606.887284000004 2023-01-16,07:31:26.000,16,11076130,12325,0,1673854285,13133.433601809993,93.0646581300025,53606.6776704 2023-01-16,07:31:30.000,16,11076126,12045,0,1673854289,13132.557881509994,92.71220162999816,53606.39818560001 2023-01-16,07:31:34.000,16,11076101,11965,0,1673854293,13131.520489769995,92.3949907799979,53606.09773944 2023-01-16,07:31:38.000,16,11076113,12205,0,1673854297,13130.402262309995,92.03548515000148,53605.6296024 2023-01-16,07:31:42.000,16,11076112,12285,0,1673854301,13129.418761050001,91.71827430000121,53605.13351688001 2023-01-16,07:31:46.000,16,11076124,12285,0,1673854305,13128.522831820002,91.38696519000223,53604.59550864 2023-01-16,07:31:50.000,16,11076084,12485,0,1673854309,13127.75489248,91.0979508599994,53603.98064208001 2023-01-16,07:31:54.000,16,11076073,12125,0,1673854313,13127.040843620001,90.86532956999872,53603.42865960001 2023-01-16,07:31:58.000,16,11076102,12245,0,1673854317,13126.40763047999,90.66090480000275,53602.72296048 2023-01-16,07:32:02.000,16,11076079,12245,0,1673854321,13125.915879849992,90.48467655000422,53602.32469464001 2023-01-16,07:32:06.000,16,11076090,12125,0,1673854325,13125.545382799995,90.32959569000377,53601.758737920005 2023-01-16,07:32:10.000,16,11076112,12245,0,1673854329,13125.282666709994,90.13222004999989,53601.374446320006 2023-01-16,07:32:14.000,16,11076130,12285,0,1673854333,13125.094050029998,89.948942670002,53601.07400016 2023-01-16,07:32:18.000,16,11076128,12205,0,1673854337,13125.100786339994,89.71632138000132,53600.822463840006 2023-01-16,07:32:22.000,16,11076108,12125,0,1673854341,13125.161413129994,89.50484747999872,53600.52201768 2023-01-16,07:32:26.000,16,11076147,12485,0,1673854345,13125.39044766999,89.36386488000426,53600.424198 2023-01-16,07:32:30.000,16,11076089,12325,0,1673854349,13125.760944720001,89.18763662999845,53600.30541696 2023-01-16,07:32:34.000,16,11076078,12245,0,1673854353,13125.915879849992,89.032555769998,53600.249520000005 2023-01-16,07:32:38.000,16,11076112,12045,0,1673854357,13125.963034020002,88.8986223000029,53600.200610160005 2023-01-16,07:32:42.000,16,11076071,12125,0,1673854361,13125.895670919992,88.72944318000373,53600.19362304001 2023-01-16,07:32:46.000,16,11076084,12285,0,1673854365,13125.740735790001,88.63075535999815,53600.04689352 2023-01-16,07:32:50.000,16,11076113,12165,0,1673854369,13125.673372689991,88.5038710200024,53599.99798368 2023-01-16,07:32:54.000,16,11076102,12285,0,1673854373,13125.525173869995,88.35583929000131,53599.87221552 2023-01-16,07:32:58.000,16,11076104,12285,0,1673854377,13125.343293499995,88.16551278000406,53599.77439584 2023-01-16,07:33:02.000,16,11076114,12365,0,1673854381,13125.053632169998,87.96108801000082,53599.54382088 2023-01-16,07:33:06.000,16,11076073,12285,0,1673854385,13124.878488109993,87.74961410999822,53599.38311712001 2023-01-16,07:33:10.000,16,11076126,12285,0,1673854389,13124.750498219997,87.51699282000482,53599.089658079996 2023-01-16,07:33:14.000,16,11076038,12325,0,1673854393,13124.582090470001,87.29846979000286,53598.83812176 2023-01-16,07:33:18.000,16,11076108,12325,0,1673854397,13124.467573199996,87.05879937000282,53598.453830160004 2023-01-16,07:33:22.000,16,11076090,12325,0,1673854401,13124.406946409996,86.7979815600047,53598.27216504 2023-01-16,07:33:26.000,16,11076098,12325,0,1673854405,13124.23180234999,86.53011461999995,53598.118448400004 2023-01-16,07:33:30.000,16,11076070,12325,0,1673854409,13124.05665829,86.31864072000462,53597.71319544 2023-01-16,07:33:34.000,16,11076120,12325,0,1673854413,13124.016240429999,86.10716682000202,53597.5245432 2023-01-16,07:33:38.000,16,11076144,12285,0,1673854417,13124.05665829,85.87454553000134,53597.3848008 2023-01-16,07:33:42.000,16,11076085,11965,0,1673854421,13124.016240429999,85.6701207599981,53597.19614856 2023-01-16,07:33:46.000,16,11076101,12205,0,1673854425,13124.043185669994,85.46569599000213,53597.00749632001 2023-01-16,07:33:50.000,16,11076093,12405,0,1673854429,13124.13075769999,85.26127121999889,53596.80486984 2023-01-16,07:33:54.000,16,11076071,12325,0,1673854433,13124.21159341999,85.07094471000164,53596.67211456001 2023-01-16,07:33:58.000,16,11076058,12125,0,1673854437,13124.433891649991,84.91586385000119,53596.3716684 2023-01-16,07:34:02.000,16,11076075,12085,0,1673854441,13125.026686929989,84.71848821000458,53596.41359112001 2023-01-16,07:34:06.000,16,11076120,12125,0,1673854445,13125.55885542,84.47881779000454,53596.43455248001 2023-01-16,07:34:10.000,16,11076077,12205,0,1673854449,13126.158387009993,84.28849128000002,53596.511410800005 2023-01-16,07:34:14.000,16,11076152,12285,0,1673854453,13126.643401329995,84.16160694000428,53596.560320640005 2023-01-16,07:34:18.000,16,11076114,12325,0,1673854457,13127.431549599998,83.97832955999911,53596.80486984 2023-01-16,07:34:22.000,16,11076087,12365,0,1673854461,13128.401578240002,83.94308391000231,53597.02147056 2023-01-16,07:34:26.000,16,11076089,12285,0,1673854465,13129.472651529992,83.85849435000273,53597.41274928001 2023-01-16,07:34:30.000,16,11076102,12285,0,1673854469,13130.40899861999,83.85144522000337,53597.75511816001 2023-01-16,07:34:34.000,16,11076103,12325,0,1673854473,13131.149992719998,83.80210131000058,53598.09748704 2023-01-16,07:34:38.000,16,11076156,12365,0,1673854477,13131.71584276,83.717511750001,53598.49575288001 2023-01-16,07:34:42.000,16,11076104,12525,0,1673854481,13132.221066009988,83.60472567000397,53598.85209600001 2023-01-16,07:34:46.000,16,11076058,12325,0,1673854485,13132.598299369994,83.45669394000288,53599.194464880005 2023-01-16,07:34:50.000,16,11076130,12125,0,1673854489,13132.995741660001,83.31571134000114,53599.52285952001 2023-01-16,07:34:54.000,16,11076136,12365,0,1673854493,13133.157413100002,83.23817091000092,53599.71151176 2023-01-16,07:34:58.000,16,11076050,12325,0,1673854497,13133.325820849997,83.16063048000069,53599.88618976001 2023-01-16,07:35:02.000,16,11076146,12405,0,1673854501,13133.467283359998,83.1253848300039,53600.08881624 2023-01-16,07:35:06.000,16,11076099,12125,0,1673854505,13133.346029779997,83.15358135000133,53600.10279048001 2023-01-16,07:35:10.000,16,11076100,12125,0,1673854509,13133.191094649992,83.13243396000325,53600.22855864 2023-01-16,07:35:14.000,16,11076138,12245,0,1673854513,13132.97553273,83.18882699999813,53600.2145844 2023-01-16,07:35:18.000,16,11076066,12445,0,1673854517,13132.901433319996,83.20997439000348,53600.24253288001 2023-01-16,07:35:22.000,16,11076111,12445,0,1673854521,13132.79365236,83.23112178000156,53600.249520000005 2023-01-16,07:35:26.000,16,11076097,12285,0,1673854525,13132.497254719994,83.20292526000412,53600.17266168001 2023-01-16,07:35:30.000,16,11076110,12485,0,1673854529,13132.146966599998,83.20292526000412,53600.10279048001 2023-01-16,07:35:34.000,16,11076084,12245,0,1673854533,13131.52722607999,83.16063048000069,53599.83727992001 2023-01-16,07:35:38.000,16,11076116,12285,0,1673854537,13130.900749250002,83.09013917999982,53599.57176936001 2023-01-16,07:35:42.000,16,11076066,12045,0,1673854541,13130.33489921,83.03374613999767,53599.39709136 2023-01-16,07:35:46.000,16,11076064,12085,0,1673854545,13129.843148579988,82.92096006000065,53599.09664520001 2023-01-16,07:35:50.000,16,11076110,12325,0,1673854549,13129.641059280002,82.8786652800045,53598.7472892 2023-01-16,07:35:54.000,16,11076069,12005,0,1673854553,13129.614114039992,82.83637050000107,53598.404920320005 2023-01-16,07:35:58.000,16,11076093,12205,0,1673854557,13129.782521790003,82.87161614999786,53598.139409760006 2023-01-16,07:36:02.000,16,11076111,12285,0,1673854561,13130.119337289994,82.8645670199985,53597.87389920001 2023-01-16,07:36:06.000,16,11076116,12445,0,1673854565,13130.631296849991,82.90686180000193,53597.86691208 2023-01-16,07:36:10.000,16,11076070,12365,0,1673854569,13131.190410579999,82.98440223000216,53597.76210528 2023-01-16,07:36:14.000,16,11076088,12245,0,1673854573,13131.73605169,83.10423743999854,53597.81800224 2023-01-16,07:36:18.000,16,11076083,12205,0,1673854577,13132.322110659989,83.23112178000156,53597.92979616 2023-01-16,07:36:22.000,16,11076078,12245,0,1673854581,13132.83407022,83.38620264000201,53598.06255144001 2023-01-16,07:36:26.000,16,11076073,12045,0,1673854585,13133.366238709998,83.5342343700031,53598.16037112001 2023-01-16,07:36:30.000,16,11076109,12125,0,1673854589,13133.817571479995,83.65406957999949,53598.356010480005 2023-01-16,07:36:34.000,16,11076073,12205,0,1673854593,13134.19480484,83.73161000999971,53598.474791520006 2023-01-16,07:36:38.000,16,11076111,12325,0,1673854597,13134.363212589997,83.8161995699993,53598.57959832 2023-01-16,07:36:42.000,16,11076052,12525,0,1673854601,13134.363212589997,83.8161995699993,53598.586585439996 2023-01-16,07:36:46.000,16,11076119,12645,0,1673854605,13134.255431630001,83.82324869999866,53598.62850816 2023-01-16,07:36:50.000,16,11076110,12245,0,1673854609,13134.05334233,83.73865913999907,53598.69837936 2023-01-16,07:36:54.000,16,11076066,12325,0,1673854613,13133.89167089,83.76685566000378,53598.59357256001 2023-01-16,07:36:58.000,16,11076047,12205,0,1673854617,13133.77041731,83.717511750001,53598.61453392001 2023-01-16,07:37:02.000,16,11076116,12325,0,1673854621,13133.568328009998,83.70341349000228,53598.50972712 2023-01-16,07:37:06.000,16,11076098,12365,0,1673854625,13133.339293470002,83.72456088000035,53598.39793320001 2023-01-16,07:37:10.000,16,11076097,12405,0,1673854629,13133.042895829996,83.73865913999907,53598.30011352001 2023-01-16,07:37:14.000,16,11076082,12205,0,1673854633,13132.719552949995,83.71046262000164,53598.10447416 2023-01-16,07:37:18.000,16,11076057,12285,0,1673854637,13132.308638039998,83.73161000999971,53597.81800224 2023-01-16,07:37:22.000,16,11076091,11965,0,1673854641,13132.052658259992,83.69636436000292,53597.60140152 2023-01-16,07:37:26.000,16,11076068,12285,0,1673854645,13132.039185640002,83.67521697000484,53597.454672 2023-01-16,07:37:30.000,16,11076076,12125,0,1673854649,13132.180648150003,83.68931523000356,53597.37781368 2023-01-16,07:37:34.000,16,11076095,12245,0,1673854653,13132.268220179998,83.717511750001,53597.11929024 2023-01-16,07:37:38.000,16,11076150,12165,0,1673854657,13132.52419995999,83.67521697000484,53597.20313568001 2023-01-16,07:37:42.000,16,11076072,12365,0,1673854661,13132.598299369994,83.67521697000484,53597.14723872 2023-01-16,07:37:46.000,16,11076072,12325,0,1673854665,13132.64545353999,83.65406957999949,53597.0703804 2023-01-16,07:37:50.000,16,11076067,12205,0,1673854669,13132.470309479999,83.61882393000269,53596.97256072 2023-01-16,07:37:54.000,16,11076081,12365,0,1673854673,13132.241274939988,83.58357827999862,53596.83281832 2023-01-16,07:37:58.000,16,11076082,12085,0,1673854677,13131.830360029991,83.45669394000288,53596.62320472001 2023-01-16,07:38:02.000,16,11076105,12205,0,1673854681,13131.58785286999,83.4707922000016,53596.41359112001 2023-01-16,07:38:06.000,16,11076098,12205,0,1673854685,13131.62827072999,83.39325177000137,53596.26686160001 2023-01-16,07:38:10.000,16,11076061,12205,0,1673854689,13131.810151099991,83.26636742999835,53596.14808056001 2023-01-16,07:38:14.000,16,11076072,12325,0,1673854693,13132.301901729988,83.25226916999964,53596.16904192001 2023-01-16,07:38:18.000,16,11076119,12125,0,1673854697,13132.80712497999,83.13948309000261,53596.25987448 2023-01-16,07:38:22.000,16,11076130,12525,0,1673854701,13133.332557159993,83.10423743999854,53596.39961688 2023-01-16,07:38:26.000,16,11076100,12125,0,1673854705,13133.72326313999,83.08309005000046,53596.5463464 2023-01-16,07:38:30.000,16,11076115,12325,0,1673854709,13133.999451849995,83.05489353000303,53596.74897288001 2023-01-16,07:38:34.000,16,11076096,12445,0,1673854713,13134.080287569996,83.00554962000024,53596.88172816 2023-01-16,07:38:38.000,16,11076097,12365,0,1673854717,13133.959033989995,82.98440223000216,53596.83980544001 2023-01-16,07:38:42.000,16,11076068,12005,0,1673854721,13133.689581589999,82.9773531000028,53596.83980544001 2023-01-16,07:38:46.000,16,11076085,12085,0,1673854725,13133.413392879993,82.8786652800045,53596.930638 2023-01-16,07:38:50.000,16,11076082,12245,0,1673854729,13133.063104759996,82.83637050000107,53596.79089560001 2023-01-16,07:38:54.000,16,11076119,12525,0,1673854733,13132.679135089995,82.78702658999828,53596.76993424001 2023-01-16,07:38:58.000,16,11076059,12085,0,1673854737,13132.167175529998,82.63899486000446,53596.609230480004 2023-01-16,07:39:02.000,16,11076070,12125,0,1673854741,13131.54743500999,82.54030703999888,53596.3716684 2023-01-16,07:39:06.000,16,11076076,12405,0,1673854745,13130.745814119997,82.4557174799993,53596.09917072001 2023-01-16,07:39:10.000,16,11076084,12285,0,1673854749,13130.011556329999,82.26539097000204,53595.78475032001 2023-01-16,07:39:14.000,16,11076125,12045,0,1673854753,13129.13583603,82.0750644600048,53595.44238144 2023-01-16,07:39:18.000,16,11076124,12005,0,1673854757,13128.07823536,81.89883620999899,53594.79257928 2023-01-16,07:39:22.000,16,11076105,12045,0,1673854761,13127.128415649997,81.67326404999767,53594.31745512 2023-01-16,07:39:26.000,16,11076115,12325,0,1673854765,13126.016924499992,81.44769189000363,53593.7165628 2023-01-16,07:39:30.000,16,11076109,12205,0,1673854769,13125.127731579989,81.34900406999805,53593.227464400006 2023-01-16,07:39:34.000,16,11076098,12285,0,1673854773,13124.31937438,81.1586775600008,53592.64753344001 2023-01-16,07:39:38.000,16,11076085,12325,0,1673854777,13123.686161240003,81.08113713000057,53592.11651232 2023-01-16,07:39:42.000,16,11076101,12285,0,1673854781,13123.127047509995,80.96835105000355,53591.61343968 2023-01-16,07:39:46.000,16,11076089,12325,0,1673854785,13122.743077839994,80.89081062000332,53591.12434128 2023-01-16,07:39:50.000,16,11076096,12245,0,1673854789,13122.345635550002,80.79917193000438,53590.65620424 2023-01-16,07:39:54.000,16,11076066,12045,0,1673854793,13122.143546250001,80.71458237000479,53590.32082248 2023-01-16,07:39:58.000,16,11076062,12085,0,1673854797,13122.082919460001,80.62294367999857,53590.00640208 2023-01-16,07:40:02.000,16,11076111,12205,0,1673854801,13122.217645659992,80.62294367999857,53589.76185288 2023-01-16,07:40:06.000,16,11076114,12125,0,1673854805,13122.668978429989,80.61589454999921,53589.72691728001 2023-01-16,07:40:10.000,16,11076114,12085,0,1673854809,13123.18093799,80.65114020000328,53589.60114912 2023-01-16,07:40:14.000,16,11076137,12245,0,1673854813,13123.948877329989,80.70753323999816,53589.71993016 2023-01-16,07:40:18.000,16,11076104,12005,0,1673854817,13124.932378589998,80.82736845000181,53589.99242784001 2023-01-16,07:40:22.000,16,11076092,12285,0,1673854821,13125.835044129992,80.89785975000268,53590.28588688 2023-01-16,07:40:26.000,16,11076124,12405,0,1673854825,13126.683819189995,81.02474408999842,53590.64921712 2023-01-16,07:40:30.000,16,11076057,12165,0,1673854829,13127.418076979993,81.13048104000336,53591.06844432001 2023-01-16,07:40:34.000,16,11076129,12125,0,1673854833,13128.024344879996,81.21507060000295,53591.45972304 2023-01-16,07:40:38.000,16,11076103,12205,0,1673854837,13128.327478829997,81.31375842000125,53591.76016920001 2023-01-16,07:40:42.000,16,11076146,12325,0,1673854841,13128.603667539988,81.39834798000084,53592.12349944001 2023-01-16,07:40:46.000,16,11076067,12285,0,1673854845,13128.610403849998,81.47588841000106,53592.36106152001 2023-01-16,07:40:50.000,16,11076092,12125,0,1673854849,13128.610403849998,81.58867448999808,53592.59163648 2023-01-16,07:40:54.000,16,11076135,12205,0,1673854853,13128.320742520002,81.64506753000023,53592.67548192001 2023-01-16,07:40:58.000,16,11076110,12045,0,1673854857,13128.327478829997,81.72260796000046,53592.9479796 2023-01-16,07:41:02.000,16,11076081,12365,0,1673854861,13128.314006209992,81.78605013000197,53593.02483792 2023-01-16,07:41:06.000,16,11076095,12245,0,1673854865,13128.327478829997,81.89178707999963,53593.14361896 2023-01-16,07:41:10.000,16,11076107,12285,0,1673854869,13128.664294329988,81.99752403000457,53593.29034848 2023-01-16,07:41:14.000,16,11076116,12205,0,1673854873,13129.18972650999,82.2089979299999,53593.45105224 2023-01-16,07:41:18.000,16,11076103,12005,0,1673854877,13129.836412269993,82.32883314000355,53593.660665840005 2023-01-16,07:41:22.000,16,11076077,12205,0,1673854881,13130.577406370001,82.46981573999801,53593.90521504 2023-01-16,07:41:26.000,16,11076121,12245,0,1673854885,13131.59458918,82.6178474699991,53594.42226192001 2023-01-16,07:41:30.000,16,11076066,11965,0,1673854889,13132.58482674999,82.82227224000235,53594.86245048 2023-01-16,07:41:34.000,16,11076039,12405,0,1673854893,13133.68284527999,82.99145136000152,53595.41443296 2023-01-16,07:41:38.000,16,11076080,12365,0,1673854897,13134.861699529989,83.17472873999941,53596.0223124 2023-01-16,07:41:42.000,16,11076114,12365,0,1673854901,13136.101180569989,83.32980959999986,53596.70006304001 2023-01-16,07:41:46.000,16,11076092,11965,0,1673854905,13137.347397919999,83.52718524000375,53597.41973640001 2023-01-16,07:41:50.000,16,11076049,12285,0,1673854909,13138.70813254,83.71046262000164,53598.118448400004 2023-01-16,07:41:54.000,16,11076093,12285,0,1673854913,13140.16991181,83.94308391000231,53598.87305736 2023-01-16,07:41:58.000,16,11076095,12485,0,1673854917,13141.571064290001,84.25324563000322,53599.60670496 2023-01-16,07:42:02.000,16,11076079,12205,0,1673854921,13142.790336400001,84.46471952999855,53600.36131392001 2023-01-16,07:42:06.000,16,11076118,12285,0,1673854925,13144.023081129992,84.71848821000458,53601.31854936001 2023-01-16,07:42:10.000,16,11076105,12365,0,1673854929,13145.060472869991,84.98635515000205,53602.08014544 2023-01-16,07:42:14.000,16,11076121,12325,0,1673854933,13146.17870032999,85.077993840001,53602.85571576001 2023-01-16,07:42:18.000,16,11076082,12405,0,1673854937,13147.128520039994,85.30356600000232,53603.7081444 2023-01-16,07:42:22.000,16,11076096,12165,0,1673854941,13148.004240339993,85.39520469000126,53604.343972320006 2023-01-16,07:42:26.000,16,11076100,12165,0,1673854945,13148.61724454999,85.6348751100013,53605.02172296 2023-01-16,07:42:30.000,16,11076104,12365,0,1673854949,13148.738498129991,85.62782598000194,53605.5946668 2023-01-16,07:42:34.000,16,11076050,12245,0,1673854953,13148.63745347999,85.55028555000172,53606.06280384001 2023-01-16,07:42:38.000,16,11076071,12485,0,1673854957,13148.46230942,85.41635207999934,53606.32831440001 2023-01-16,07:42:42.000,16,11076106,11965,0,1673854961,13147.889723070002,85.13438688000315,53606.48203104 2023-01-16,07:42:46.000,16,11076113,12445,0,1673854965,13147.3036641,84.94406036999862,53606.64972192 2023-01-16,07:42:50.000,16,11076097,12325,0,1673854969,13146.353844389996,84.63389864999772,53606.4331212 2023-01-16,07:42:54.000,16,11076113,12325,0,1673854973,13145.713894939989,84.35193345000152,53606.4680568 2023-01-16,07:42:58.000,16,11076074,12405,0,1673854977,13144.649557959994,83.91488739000488,53606.2933788 2023-01-16,07:43:02.000,16,11076077,12205,0,1673854981,13143.450494779994,83.75275739999779,53605.81825464 2023-01-16,07:43:06.000,16,11076068,12325,0,1673854985,13142.50067506999,83.68931523000356,53605.46889864001 2023-01-16,07:43:10.000,16,11076104,12365,0,1673854989,13141.28813927,83.56243089000054,53605.014735840006 2023-01-16,07:43:14.000,16,11076055,12125,0,1673854993,13139.94761358,83.26636742999835,53604.539611680004 2023-01-16,07:43:18.000,16,11076105,12125,0,1673854997,13138.438680139989,82.74473181000212,53603.85487392 2023-01-16,07:43:22.000,16,11076090,12285,0,1673855001,13137.017318730002,82.49096313000337,53603.12122632001 2023-01-16,07:43:26.000,16,11076066,12005,0,1673855005,13135.851937099993,82.40637357000378,53602.345656 2023-01-16,07:43:30.000,16,11076095,12125,0,1673855009,13135.22546026999,82.3076857499982,53601.67489248 2023-01-16,07:43:34.000,16,11076092,12485,0,1673855013,13134.282376869996,81.9270327300037,53601.01111608001 2023-01-16,07:43:38.000,16,11076088,12205,0,1673855017,13133.500964909988,81.7155588300011,53600.30541696 2023-01-16,07:43:42.000,16,11076104,12125,0,1673855021,13132.57135413,81.34195493999869,53599.55779512 2023-01-16,07:43:46.000,16,11076073,12405,0,1673855025,13132.67239878,81.77195187000325,53598.8171604 2023-01-16,07:43:50.000,16,11076080,12445,0,1673855029,13132.234538629993,81.59572362000472,53598.17434536 2023-01-16,07:43:54.000,16,11076100,11965,0,1673855033,13132.066130879997,80.95425279000483,53597.5245432 2023-01-16,07:43:58.000,16,11076114,11965,0,1673855037,13132.5511452,80.29163456999959,53596.81884408001 2023-01-16,07:44:02.000,16,11076076,12205,0,1673855041,13132.97553273,80.12950457999978,53596.30878432 2023-01-16,07:44:06.000,16,11076128,12205,0,1673855045,13134.464257239997,80.67228759000136,53595.9873768 2023-01-16,07:44:10.000,16,11076086,12445,0,1673855049,13136.357160349995,80.70753323999816,53596.04327376 2023-01-16,07:44:14.000,16,11076130,12285,0,1673855053,13137.73136759,80.1717993600032,53596.19699040001 2023-01-16,07:44:18.000,16,11076104,12365,0,1673855057,13138.445416449998,79.94622720000189,53596.609230480004 2023-01-16,07:44:22.000,16,11076048,12085,0,1673855061,13137.65053187,79.8616376400023,53596.79089560001 2023-01-16,07:44:26.000,16,11076103,12325,0,1673855065,13136.565985959991,80.42556804000196,53596.72102440001 2023-01-16,07:44:30.000,16,11076110,12365,0,1673855069,13134.888644769999,80.39737152000453,53596.49044944 2023-01-16,07:44:34.000,16,11076129,12325,0,1673855073,13132.89469701,80.34802761000174,53596.0223124 2023-01-16,07:44:38.000,16,11076046,12045,0,1673855077,13130.988321279998,80.39737152000453,53595.23975496001 2023-01-16,07:44:42.000,16,11076098,12405,0,1673855081,13129.540014630002,80.6017962900005,53594.38732632 2023-01-16,07:44:46.000,16,11076077,12285,0,1673855085,13128.199488940001,80.93310539999948,53593.611756000006 2023-01-16,07:44:50.000,16,11076098,12205,0,1673855089,13127.64711151999,81.4335936300049,53592.822211440005 2023-01-16,07:44:54.000,16,11076090,12045,0,1673855093,13127.290087089998,81.91998360000434,53592.249267600004 2023-01-16,07:44:58.000,16,11076110,12205,0,1673855097,13127.397868049993,82.73768268000276,53591.80907904001 2023-01-16,07:45:02.000,16,11076065,12125,0,1673855101,13126.933062659991,83.74570826999843,53591.43876168 2023-01-16,07:45:06.000,16,11076104,12045,0,1673855105,13125.727263169996,84.3096386699981,53591.03350872 2023-01-16,07:45:10.000,16,11076117,12205,0,1673855109,13124.635980949992,85.13438688000315,53590.55139744 2023-01-16,07:45:14.000,16,11076140,12205,0,1673855113,13123.854568989998,85.91684031000477,53590.00640208 2023-01-16,07:45:18.000,16,11076101,12165,0,1673855117,13123.571643969997,86.81207982000342,53589.44044536001 2023-01-16,07:45:22.000,16,11076117,12125,0,1673855121,13122.615087949998,87.15043806000176,53588.90942424001 2023-01-16,07:45:26.000,16,11076099,12325,0,1673855125,13120.816493179991,87.38305935000244,53588.196738000006 2023-01-16,07:45:30.000,16,11076165,12325,0,1673855129,13120.45946875,87.80600715000037,53587.337322240004 2023-01-16,07:45:34.000,16,11076102,12085,0,1673855133,13121.314980119998,88.36288842000067,53586.71546856 2023-01-16,07:45:38.000,16,11076120,12125,0,1673855137,13122.487098060003,88.41928146000282,53586.21938304 2023-01-16,07:45:42.000,16,11076127,12285,0,1673855141,13123.760260649993,88.69419752999966,53585.98880808001 2023-01-16,07:45:46.000,16,11076138,12285,0,1673855145,13125.45781077,89.25107879999996,53585.91194976 2023-01-16,07:45:50.000,16,11076112,12085,0,1673855149,13127.640375209994,90.35074308000185,53586.184447440006 2023-01-16,07:45:54.000,16,11076061,12085,0,1673855153,13128.9135378,91.767618210004,53586.624636 2023-01-16,07:45:58.000,16,11076114,12125,0,1673855157,13129.836412269993,92.47253120999812,53587.03687608 2023-01-16,07:46:02.000,16,11076148,12125,0,1673855161,13129.930720609998,92.64171033000457,53587.407193440005 2023-01-16,07:46:06.000,16,11076038,12165,0,1673855165,13129.775785479993,93.5228515800045,53587.59584568001 2023-01-16,07:46:10.000,16,11076086,11885,0,1673855169,13128.765338979989,93.93170112000371,53587.44911616001 2023-01-16,07:46:14.000,16,11076133,12085,0,1673855173,13127.82899188999,93.98104502999922,53586.99495336001 2023-01-16,07:46:18.000,16,11076082,12325,0,1673855177,13128.044553809996,93.66383417999896,53586.38707392 2023-01-16,07:46:22.000,16,11076071,12245,0,1673855181,13128.206225249996,93.45940941000299,53585.849065680006 2023-01-16,07:46:26.000,16,11076112,12205,0,1673855185,13128.11865322,93.50170418999915,53585.38791576001 2023-01-16,07:46:30.000,16,11076099,12205,0,1673855189,13128.091707979991,93.98104502999922,53584.84990752 2023-01-16,07:46:34.000,16,11076118,12045,0,1673855193,13128.084971669996,94.64366325000447,53584.4935644 2023-01-16,07:46:38.000,16,11076126,12325,0,1673855197,13127.95024546999,95.36267451000458,53583.94158192 2023-01-16,07:46:42.000,16,11076086,12565,0,1673855201,13127.923300229995,96.20857011000044,53583.69703272 2023-01-16,07:46:46.000,16,11076097,12405,0,1673855205,13127.963718089995,96.7725005100001,53583.57126456001 2023-01-16,07:46:50.000,16,11076088,12085,0,1673855209,13127.633638899999,96.91348311000183,53583.45947064 2023-01-16,07:46:54.000,16,11076083,12245,0,1673855213,13127.485440079989,96.84299181000097,53583.452483520006 2023-01-16,07:46:58.000,16,11076084,12285,0,1673855217,13127.498912699994,96.77954963999946,53583.50838048 2023-01-16,07:47:02.000,16,11076105,12485,0,1673855221,13128.246643109997,96.79364789999818,53583.67607136 2023-01-16,07:47:06.000,16,11076135,12245,0,1673855225,13128.90680148999,96.89938485000312,53584.12324704001 2023-01-16,07:47:10.000,16,11076078,12245,0,1673855229,13129.162781269995,96.8852865900044,53584.59837120001 2023-01-16,07:47:14.000,16,11076121,12325,0,1673855233,13128.9135378,96.56807574000413,53585.0175984 2023-01-16,07:47:18.000,16,11076108,12565,0,1673855237,13127.903091299995,96.24381576000451,53585.325031680004 2023-01-16,07:47:22.000,16,11076115,12045,0,1673855241,13126.75118228999,95.89135926000017,53585.26913472001 2023-01-16,07:47:26.000,16,11076111,12365,0,1673855245,13125.215303609999,95.94070317000296,53585.17131504001 2023-01-16,07:47:30.000,16,11076109,12325,0,1673855249,13123.443654080002,96.2790614100013,53584.85689464 2023-01-16,07:47:34.000,16,11076113,12045,0,1673855253,13122.00208374,96.75840225000138,53584.44465456 2023-01-16,07:47:38.000,16,11076067,12205,0,1673855257,13120.70197591,97.54790481000236,53584.01145312 2023-01-16,07:47:42.000,16,11076108,12045,0,1673855261,13120.163071109993,98.84494473000086,53583.599213040005 2023-01-16,07:47:46.000,16,11076097,12045,0,1673855265,13119.43554962999,100.36755681000068,53583.31972824 2023-01-16,07:47:50.000,16,11076110,12205,0,1673855269,13119.091997819989,101.84787411000434,53583.01229496 2023-01-16,07:47:54.000,16,11076075,12125,0,1673855273,13118.357740029991,102.94753838999895,53582.58608064001 2023-01-16,07:47:58.000,16,11076135,12125,0,1673855277,13117.717790579998,103.48327227000118,53582.01313680001 2023-01-16,07:48:02.000,16,11076065,12365,0,1673855281,13117.610009620003,103.8075322500008,53581.39827024 2023-01-16,07:48:06.000,16,11076063,12125,0,1673855285,13117.818835229999,103.87802355000167,53580.66462264 2023-01-16,07:48:10.000,16,11076082,12325,0,1673855289,13118.108496559995,103.72999182000058,53580.04975608001 2023-01-16,07:48:14.000,16,11076079,12285,0,1673855293,13118.398157889991,103.27884749999794,53579.41392816 2023-01-16,07:48:18.000,16,11076125,12485,0,1673855297,13119.166097229994,102.29196930000035,53578.88290704 2023-01-16,07:48:22.000,16,11076078,12285,0,1673855301,13120.776075319991,101.12181372000487,53578.32393744001 2023-01-16,07:48:26.000,16,11076059,12285,0,1673855305,13122.493834369998,100.29001638000045,53577.97458144 2023-01-16,07:48:30.000,16,11076061,12125,0,1673855309,13124.48104582,99.52871034000418,53577.83483904 2023-01-16,07:48:34.000,16,11076075,12245,0,1673855313,13125.767681029996,99.16920471000049,53577.96060720001 2023-01-16,07:48:38.000,16,11076118,12125,0,1673855317,13127.62690258999,99.66264380999928,53578.086375360006 2023-01-16,07:48:42.000,16,11076077,12125,0,1673855321,13129.09541817,99.89526509999996,53578.67329344 2023-01-16,07:48:46.000,16,11076115,12245,0,1673855325,13130.47636172,99.9869037899989,53579.37899256001 2023-01-16,07:48:50.000,16,11076132,12245,0,1673855329,13130.712132569992,99.76133163000486,53580.04276896 2023-01-16,07:48:54.000,16,11076125,11965,0,1673855333,13130.30795396999,99.41592425999988,53580.461996160004 2023-01-16,07:48:58.000,16,11076087,12245,0,1673855337,13130.846858769997,99.38067861000309,53580.86026200001 2023-01-16,07:49:02.000,16,11076106,12325,0,1673855341,13130.200173009995,99.50051381999947,53581.1397468 2023-01-16,07:49:06.000,16,11076120,12005,0,1673855345,13129.378343190001,99.61329990000377,53581.272502080006 2023-01-16,07:49:10.000,16,11076079,12205,0,1673855349,13129.385079499996,99.81067554000037,53581.39128312001 2023-01-16,07:49:14.000,16,11076121,12285,0,1673855353,13130.42920754999,100.58607984000264,53581.62185808 2023-01-16,07:49:18.000,16,11076126,12245,0,1673855357,13130.570670059991,101.41787717999978,53582.0480724 2023-01-16,07:49:22.000,16,11076126,12045,0,1673855361,13130.004820019989,102.27082191000227,53582.62800336 2023-01-16,07:49:26.000,16,11076113,12285,0,1673855365,13129.391815809991,103.27884749999794,53583.047230560005 2023-01-16,07:49:30.000,16,11076105,12245,0,1673855369,13129.09541817,104.2022835300013,53583.3406896 2023-01-16,07:49:34.000,16,11076095,12085,0,1673855373,13129.647795589997,104.91424566000205,53583.67607136 2023-01-16,07:49:38.000,16,11076114,12245,0,1673855377,13131.601325489995,105.8729273400022,53584.269976560005 2023-01-16,07:49:42.000,16,11076119,12125,0,1673855381,13132.288429109998,106.44390687000123,53584.78702344001 2023-01-16,07:49:46.000,16,11076111,12285,0,1673855385,13132.443364239989,106.77521598000021,53585.21323776 2023-01-16,07:49:50.000,16,11076103,12485,0,1673855389,13132.59156306,106.95144422999874,53585.38791576001 2023-01-16,07:49:54.000,16,11076087,12125,0,1673855393,13134.464257239997,107.45193246000417,53585.61849072 2023-01-16,07:49:58.000,16,11076144,12325,0,1673855397,13135.474703740001,107.88192939000146,53585.96085960001 2023-01-16,07:50:02.000,16,11076083,12005,0,1673855401,13135.407340639991,108.0863541600047,53586.28925424 2023-01-16,07:50:06.000,16,11076090,12045,0,1673855405,13134.98295310999,108.16389458999765,53586.25431864001 2023-01-16,07:50:10.000,16,11076050,12285,0,1673855409,13134.01292447,108.17094372000429,53586.1704732 2023-01-16,07:50:14.000,16,11076062,12245,0,1673855413,13133.083313689996,108.23438588999852,53585.96784672001 2023-01-16,07:50:18.000,16,11076115,12525,0,1673855417,13132.490518409999,108.7137267299986,53585.681374800006 2023-01-16,07:50:22.000,16,11076116,12445,0,1673855421,13132.962060109996,109.5173275499983,53585.40887712 2023-01-16,07:50:26.000,16,11076112,12285,0,1673855425,13133.325820849997,110.00371751999774,53585.35996728 2023-01-16,07:50:30.000,16,11076068,12125,0,1673855429,13133.325820849997,110.47600922999845,53585.49970968 2023-01-16,07:50:34.000,16,11076074,12325,0,1673855433,13132.881224389996,110.84256399000151,53585.59054224 2023-01-16,07:50:38.000,16,11076093,12245,0,1673855437,13132.025713019997,111.01879224000004,53585.54861952 2023-01-16,07:50:42.000,16,11076090,12205,0,1673855441,13130.11260098,110.86371137999959,53585.43682560001 2023-01-16,07:50:46.000,16,11076131,12485,0,1673855445,13129.243616989996,111.00469398000132,53585.05253400001 2023-01-16,07:50:50.000,16,11076082,12365,0,1673855449,13128.99437352,111.41354352000053,53584.78003632 2023-01-16,07:50:54.000,16,11076113,12245,0,1673855453,13128.677766949993,111.89993348999997,53584.654268160004 2023-01-16,07:50:58.000,16,11076123,12085,0,1673855457,13127.512385319998,111.96337566000147,53584.51452576 2023-01-16,07:51:02.000,16,11076069,12125,0,1673855461,13126.097760219993,111.70255785000336,53584.08831144 2023-01-16,07:51:06.000,16,11076124,12365,0,1673855465,13125.666636379996,111.49108395000076,53583.66209712001 2023-01-16,07:51:10.000,16,11076028,12245,0,1673855469,13125.821571510001,111.47698569000204,53583.27780552001 2023-01-16,07:51:14.000,16,11076086,12405,0,1673855473,13125.59253696999,111.45583830000396,53582.87255256001 2023-01-16,07:51:18.000,16,11076120,12325,0,1673855477,13126.037133429993,111.61796829000377,53582.45332536 2023-01-16,07:51:22.000,16,11076081,12325,0,1673855481,13127.276614469993,111.93517914000404,53582.34153144 2023-01-16,07:51:26.000,16,11076100,12045,0,1673855485,13128.462205030002,112.28058651000174,53582.36947992001 2023-01-16,07:51:30.000,16,11076085,12325,0,1673855489,13130.051974189999,112.37927433000004,53582.495248080006 2023-01-16,07:51:34.000,16,11076108,12325,0,1673855493,13131.59458918,112.17484956000408,53582.64896472 2023-01-16,07:51:38.000,16,11076067,12245,0,1673855497,13132.800388669995,111.58977176999906,53582.92146240001 2023-01-16,07:51:42.000,16,11076062,12285,0,1673855501,13133.81083517,110.9905957200026,53583.11011464001 2023-01-16,07:51:46.000,16,11076108,12485,0,1673855505,13134.861699529989,110.29273185000056,53583.2009472 2023-01-16,07:51:50.000,16,11076093,12205,0,1673855509,13136.114653189994,109.59486797999853,53583.34767672 2023-01-16,07:51:54.000,16,11076106,12245,0,1673855513,13137.36087053999,108.960446279998,53583.550303200005 2023-01-16,07:51:58.000,16,11076116,12125,0,1673855517,13138.317426559988,108.65028456000437,53583.75991680001 2023-01-16,07:52:02.000,16,11076102,12325,0,1673855521,13138.72834147,108.50930196000263,53584.0394016 2023-01-16,07:52:06.000,16,11076066,12205,0,1673855525,13138.654242059994,108.48815457000455,53584.37478336 2023-01-16,07:52:10.000,16,11076076,12205,0,1673855529,13138.317426559988,108.43881066000176,53584.53548712 2023-01-16,07:52:14.000,16,11076129,12205,0,1673855533,13138.000819989997,108.48110543999792,53584.57042272 2023-01-16,07:52:18.000,16,11076106,12165,0,1673855537,13137.879566409996,108.52340022000135,53584.6333068 2023-01-16,07:52:22.000,16,11076071,12085,0,1673855541,13137.677477109995,108.55864586999814,53584.68221664 2023-01-16,07:52:26.000,16,11076107,12045,0,1673855545,13137.40128839999,108.59389152000222,53584.68920376 2023-01-16,07:52:30.000,16,11076104,12485,0,1673855549,13137.077945519988,108.58684239000286,53584.75208784 2023-01-16,07:52:34.000,16,11076097,12285,0,1673855553,13136.34368772999,108.81946368000354,53584.71715224001 2023-01-16,07:52:38.000,16,11076098,12005,0,1673855557,13135.441022189996,109.12962540000444,53584.59138408 2023-01-16,07:52:42.000,16,11076079,12285,0,1673855561,13134.511411409992,109.37634495000384,53584.318886400004 2023-01-16,07:52:46.000,16,11076091,12125,0,1673855565,13133.325820849997,109.71470319000218,53584.1092728 2023-01-16,07:52:50.000,16,11076084,12085,0,1673855569,13132.140230290002,110.0742088199986,53583.65511 2023-01-16,07:52:54.000,16,11076136,12165,0,1673855573,13130.894012939993,110.320928369998,53583.17998584 2023-01-16,07:52:58.000,16,11076137,12045,0,1673855577,13130.12607359999,110.60994270000083,53582.60005488 2023-01-16,07:53:02.000,16,11076103,12485,0,1673855581,13129.513069389992,110.81436747000407,53582.02012392 2023-01-16,07:53:06.000,16,11076139,12165,0,1673855585,13129.18972650999,111.11748005999834,53581.37730888 2023-01-16,07:53:10.000,16,11076036,12285,0,1673855589,13128.940483039994,111.43469090999861,53580.769429440006 2023-01-16,07:53:14.000,16,11076124,12365,0,1673855593,13128.940483039994,111.71665611000208,53580.25936968001 2023-01-16,07:53:18.000,16,11076072,12125,0,1673855597,13129.19646282,111.8294421899991,53579.693412960005 2023-01-16,07:53:22.000,16,11076103,12205,0,1673855601,13129.843148579988,111.68845959000464,53579.30213424001 2023-01-16,07:53:26.000,16,11076082,12125,0,1673855605,13130.40899861999,111.35715047999838,53579.00168808 2023-01-16,07:53:30.000,16,11076067,12045,0,1673855609,13130.961376040003,111.03289049999876,53578.70124192 2023-01-16,07:53:34.000,16,11076129,12245,0,1673855613,13131.419445119995,110.57469705000403,53578.519576800005 2023-01-16,07:53:38.000,16,11076086,12245,0,1673855617,13131.917932060001,110.0742088199986,53578.24707912001 2023-01-16,07:53:42.000,16,11076105,11925,0,1673855621,13132.450100549999,109.5173275499983,53578.07938824001 2023-01-16,07:53:46.000,16,11076130,12405,0,1673855625,13133.137204170001,109.08028149000165,53577.9256716 2023-01-16,07:53:50.000,16,11076081,12125,0,1673855629,13134.04660601999,108.68553021000116,53577.799903440005 2023-01-16,07:53:54.000,16,11076093,12165,0,1673855633,13135.19177872,108.36127023000154,53577.83483904 2023-01-16,07:53:58.000,16,11076083,12325,0,1673855637,13136.24264307999,108.0863541600047,53577.90471024 2023-01-16,07:54:02.000,16,11076125,11965,0,1673855641,13137.259825889989,107.59996418999799,53578.20515640001 2023-01-16,07:54:06.000,16,11076082,12125,0,1673855645,13138.236590840002,107.16291813000134,53578.4846412 2023-01-16,07:54:10.000,16,11076079,12085,0,1673855649,13139.179674239997,106.7611177200015,53578.785087360004 2023-01-16,07:54:14.000,16,11076122,12165,0,1673855653,13139.361554609997,106.35931731000164,53579.11348200001 2023-01-16,07:54:18.000,16,11076113,12045,0,1673855657,13139.651215939994,106.22538383999927,53579.476812240006 2023-01-16,07:54:22.000,16,11076087,12245,0,1673855661,13139.496280810003,106.09849950000353,53579.78424552001 2023-01-16,07:54:26.000,16,11076069,12125,0,1673855665,13138.92369445999,106.08440124000481,53580.01482048 2023-01-16,07:54:30.000,16,11076078,12285,0,1673855669,13138.398262279989,106.24653123000462,53580.11264016 2023-01-16,07:54:34.000,16,11076091,12485,0,1673855673,13137.66400448999,106.35226818000228,53580.15456288 2023-01-16,07:54:38.000,16,11076133,12365,0,1673855677,13136.990373489993,106.47915251999802,53580.04975608001 2023-01-16,07:54:42.000,16,11076098,12405,0,1673855681,13136.518831789996,106.62718424999912,53580.02180760001 2023-01-16,07:54:46.000,16,11076122,12125,0,1673855685,13136.114653189994,106.90914945000259,53580.00084624001 2023-01-16,07:54:50.000,16,11076091,12325,0,1673855689,13135.878882339988,107.38849029000266,53580.01482048 2023-01-16,07:54:54.000,16,11076108,12045,0,1673855693,13135.528594219992,107.90307677999954,53579.8471296 2023-01-16,07:54:58.000,16,11076127,12325,0,1673855697,13135.299559679996,108.29782806000003,53579.986872 2023-01-16,07:55:02.000,16,11076104,12365,0,1673855701,13134.807809049998,108.66438282000308,53579.986872 2023-01-16,07:55:06.000,16,11076076,12205,0,1673855705,13134.241959009996,108.87585671999841,53579.81918112 2023-01-16,07:55:10.000,16,11076117,12125,0,1673855709,13133.588536939998,108.91815150000184,53579.60956752 2023-01-16,07:55:14.000,16,11076072,12205,0,1673855713,13133.049632139991,108.960446279998,53579.30213424001 2023-01-16,07:55:18.000,16,11076148,12285,0,1673855717,13132.61177199,109.03093757999886,53578.84797144001 2023-01-16,07:55:22.000,16,11076109,12285,0,1673855721,13132.214329699993,109.01683932000014,53578.46367984001 2023-01-16,07:55:26.000,16,11076115,12325,0,1673855725,13131.890986819992,108.80536542000482,53578.016504160005 2023-01-16,07:55:30.000,16,11076108,12205,0,1673855729,13131.60806179999,108.47405630999856,53577.562341360004 2023-01-16,07:55:34.000,16,11076150,12205,0,1673855733,13131.237564749994,107.91717503999826,53577.129139920005 2023-01-16,07:55:38.000,16,11076080,12245,0,1673855737,13130.779495670002,107.42373593999946,53576.8077324 2023-01-16,07:55:42.000,16,11076092,12285,0,1673855741,13129.513069389992,106.89505119000387,53576.34658248 2023-01-16,07:55:46.000,16,11076116,12245,0,1673855745,13128.084971669996,106.35226818000228,53575.7247288 2023-01-16,07:55:50.000,16,11076113,12045,0,1673855749,13126.313322139998,105.76014125999791,53575.01204256001 2023-01-16,07:55:54.000,16,11076060,12445,0,1673855753,13124.689871429997,105.22440738000296,53574.21551088 2023-01-16,07:55:58.000,16,11076103,12245,0,1673855757,13123.733315409998,104.99883522000164,53573.32814664 2023-01-16,07:56:02.000,16,11076081,12045,0,1673855761,13123.740051719993,104.75211567000224,53572.62244752001 2023-01-16,07:56:06.000,16,11076084,12405,0,1673855765,13123.659215999993,104.4490030800007,53572.217194560006 2023-01-16,07:56:10.000,16,11076085,12285,0,1673855769,13122.924958209995,104.00490789000469,53571.79098024 2023-01-16,07:56:14.000,16,11076114,12405,0,1673855773,13122.271536139997,103.60310748000484,53571.48354696 2023-01-16,07:56:18.000,16,11076075,12205,0,1673855777,13121.517069419999,103.30704402000265,53571.12720384 2023-01-16,07:56:22.000,16,11076070,12085,0,1673855781,13120.78281163,103.07442273000197,53570.659066800006 2023-01-16,07:56:26.000,16,11076098,12245,0,1673855785,13119.765628820001,102.89819448000344,53570.26778808 2023-01-16,07:56:30.000,16,11076074,12205,0,1673855789,13118.761918629993,102.86999795999873,53569.77170256001 2023-01-16,07:56:34.000,16,11076081,12205,0,1673855793,13118.0007156,102.84885057000065,53569.24068144001 2023-01-16,07:56:38.000,16,11076088,12405,0,1673855797,13117.482019729992,102.86999795999873,53568.73760880001 2023-01-16,07:56:42.000,16,11076120,12045,0,1673855801,13116.88248814,102.89114535000408,53568.23453616001 2023-01-16,07:56:46.000,16,11076088,12005,0,1673855805,13116.384001199993,103.01802968999982,53567.84325744 2023-01-16,07:56:50.000,16,11076096,11925,0,1673855809,13116.168439280002,103.17311055000027,53567.472940080006 2023-01-16,07:56:54.000,16,11076131,12045,0,1673855813,13115.993295219996,103.41983009999967,53567.186468160005 2023-01-16,07:56:58.000,16,11076075,12525,0,1673855817,13116.282956549992,103.58196008999948,53566.969867440006 2023-01-16,07:57:02.000,16,11076093,12245,0,1673855821,13116.90269707,104.0542518000002,53566.886022 2023-01-16,07:57:06.000,16,11076115,12325,0,1673855825,13117.825571539994,104.4137574300039,53566.94191896001 2023-01-16,07:57:10.000,16,11076084,12485,0,1673855829,13118.674346599997,104.70982088999881,53567.116596960004 2023-01-16,07:57:14.000,16,11076110,12085,0,1673855833,13119.39513176999,104.7591648000016,53567.38909464 2023-01-16,07:57:18.000,16,11076059,12045,0,1673855837,13119.577012139991,104.63932958999794,53567.54281128001 2023-01-16,07:57:22.000,16,11076056,12405,0,1673855841,13119.610693689996,104.42080656000326,53567.67556656 2023-01-16,07:57:26.000,16,11076072,12285,0,1673855845,13119.691529409996,104.09654658000363,53567.80133472001 2023-01-16,07:57:30.000,16,11076062,12165,0,1673855849,13119.853200849997,103.82163050999952,53567.84325744 2023-01-16,07:57:34.000,16,11076093,12365,0,1673855853,13120.129389559988,103.68769704000442,53567.92710288001 2023-01-16,07:57:38.000,16,11076110,12325,0,1673855857,13120.264115759994,103.57491096000012,53568.08081952 2023-01-16,07:57:42.000,16,11076069,12325,0,1673855861,13120.176543729998,103.4621248800031,53568.108768 2023-01-16,07:57:46.000,16,11076133,12125,0,1673855865,13119.994663359998,103.46917401000246,53568.1786392 2023-01-16,07:57:50.000,16,11076111,12165,0,1673855869,13119.550066899996,103.32819141000073,53568.15069072 2023-01-16,07:57:54.000,16,11076102,12205,0,1673855873,13118.950535309988,103.15901229000156,53568.11575512001 2023-01-16,07:57:58.000,16,11076119,12245,0,1673855877,13118.438575749991,103.01098056000046,53567.89216728 2023-01-16,07:58:02.000,16,11076107,12085,0,1673855881,13118.09502393999,102.77131014000042,53567.82229608 2023-01-16,07:58:06.000,16,11076075,12285,0,1673855885,13117.967034049994,102.56688537000446,53567.75242488 2023-01-16,07:58:10.000,16,11076095,11965,0,1673855889,13117.812098919989,102.39065711999865,53567.7244764 2023-01-16,07:58:14.000,16,11076130,12405,0,1673855893,13117.562855449993,102.35541147000185,53567.78037336001 2023-01-16,07:58:18.000,16,11076155,12245,0,1673855897,13117.650427479988,102.41885364000336,53567.84325744 2023-01-16,07:58:22.000,16,11076095,12245,0,1673855901,13118.007451909994,102.61622927999997,53568.05287104 2023-01-16,07:58:26.000,16,11076100,12485,0,1673855905,13118.310585859996,102.8065557900045,53568.29742024 2023-01-16,07:58:30.000,16,11076092,11965,0,1673855909,13118.465520990001,103.04622621000453,53568.52100808001 2023-01-16,07:58:34.000,16,11076089,12205,0,1673855913,13118.896644829998,103.27884749999794,53568.89831256 2023-01-16,07:58:38.000,16,11076104,12045,0,1673855917,13119.145888299994,103.4973705299999,53569.13587464 2023-01-16,07:58:42.000,16,11076081,12285,0,1673855921,13119.408604389995,103.60310748000484,53569.52715336001 2023-01-16,07:58:46.000,16,11076085,12125,0,1673855925,13119.705002030001,103.81458138000016,53569.82759952 2023-01-16,07:58:50.000,16,11076113,12285,0,1673855929,13119.987927050002,104.03310441000212,53570.12105856 2023-01-16,07:58:54.000,16,11076112,12125,0,1673855933,13120.115916939998,104.06835005999892,53570.379582 2023-01-16,07:58:58.000,16,11076118,12005,0,1673855937,13120.028344910002,103.88507268000103,53570.659066800006 2023-01-16,07:59:02.000,16,11076093,12125,0,1673855941,13119.954245499997,103.71589356000186,53570.81977056001 2023-01-16,07:59:06.000,16,11076072,12045,0,1673855945,13120.142862179993,103.48327227000118,53571.11322960001 2023-01-16,07:59:10.000,16,11076077,11965,0,1673855949,13120.297797309999,103.33524054000009,53571.22502352 2023-01-16,07:59:14.000,16,11076122,11965,0,1673855953,13120.856911039991,103.31409315000201,53571.51149544 2023-01-16,07:59:18.000,16,11076090,12045,0,1673855957,13121.112890819997,103.25770010999986,53571.665212080006 2023-01-16,07:59:22.000,16,11076138,12125,0,1673855961,13121.173517609997,103.10966837999877,53571.92373552001 2023-01-16,07:59:26.000,16,11076105,12325,0,1673855965,13121.106154510002,102.98278404000303,53572.08443928 2023-01-16,07:59:30.000,16,11076160,12245,0,1673855969,13121.61137775999,102.8065557900045,53572.35693696001 2023-01-16,07:59:34.000,16,11076138,12165,0,1673855973,13121.81346705999,102.60918015000061,53572.5106536 2023-01-16,07:59:38.000,16,11076087,12045,0,1673855977,13122.163755180001,102.30606755999906,53572.77616416 2023-01-16,07:59:42.000,16,11076104,12125,0,1673855981,13122.635296879998,102.05934800999967,53572.97879064001 2023-01-16,07:59:46.000,16,11076104,12325,0,1673855985,13123.22135585,101.77738281000347,53573.30718528 2023-01-16,07:59:50.000,16,11076113,12245,0,1673855989,13123.692897549998,101.65754759999982,53573.62859280001 2023-01-16,07:59:54.000,16,11076064,12445,0,1673855993,13124.427155339996,101.69279325000389,53573.97096168 2023-01-16,07:59:58.000,16,11076074,12245,0,1673855997,13125.545382799995,101.88311976000114,53574.446085840005 2023-01-16,08:00:02.000,16,11076099,12285,0,1673856001,13126.69729181,102.2355762599982,53575.05396528 2023-01-16,08:00:06.000,16,11076040,12125,0,1673856005,13127.93003653999,102.85589970000001,53575.70376744 2023-01-16,08:00:10.000,16,11076097,12165,0,1673856009,13129.27729854,103.47622314000182,53576.54222184 2023-01-16,08:00:14.000,16,11076068,11925,0,1673856013,13130.786231979997,104.07539918999828,53577.513431520005 2023-01-16,08:00:18.000,16,11076045,12125,0,1673856017,13132.800388669995,104.73801741000352,53578.589448000006 2023-01-16,08:00:22.000,16,11076103,12485,0,1673856021,13134.881908459989,105.27375128999847,53579.70040008 2023-01-16,08:00:26.000,16,11076096,12005,0,1673856025,13136.626612749991,105.7107973500024,53580.95808168001 2023-01-16,08:00:30.000,16,11076035,12125,0,1673856029,13137.839148549996,105.99981167999795,53582.159866320006 2023-01-16,08:00:34.000,16,11076133,12205,0,1673856033,13138.485834309999,106.12669602000096,53583.214921440005 2023-01-16,08:00:38.000,16,11076093,12405,0,1673856037,13138.68118729999,106.32407166000485,53584.09529856001 2023-01-16,08:00:42.000,16,11076088,12365,0,1673856041,13138.438680139989,106.32407166000485,53584.68920376 2023-01-16,08:00:46.000,16,11076079,12045,0,1673856045,13138.074919400002,106.13374515000032,53585.30407032 2023-01-16,08:00:50.000,16,11076081,12325,0,1673856049,13137.192462789993,105.67555169999832,53585.58355512001 2023-01-16,08:00:54.000,16,11076093,12485,0,1673856053,13136.35042404,105.04112999999779,53585.83509144 2023-01-16,08:00:58.000,16,11076121,12125,0,1673856057,13135.447758499991,104.56883829000435,53585.86303992 2023-01-16,08:01:02.000,16,11076093,12285,0,1673856061,13134.673082849993,104.5124452500022,53585.82111720001 2023-01-16,08:01:06.000,16,11076107,12165,0,1673856065,13134.241959009996,104.58293655000307,53585.72329752001 2023-01-16,08:01:10.000,16,11076106,12045,0,1673856069,13133.568328009998,104.53359264000028,53585.7163104 2023-01-16,08:01:14.000,16,11076079,12045,0,1673856073,13132.510727339999,104.42785569000262,53585.61849072 2023-01-16,08:01:18.000,16,11076105,12165,0,1673856077,13130.927694489998,104.25162744000409,53585.28310896 2023-01-16,08:01:22.000,16,11076083,12285,0,1673856081,13129.391815809991,103.9908096299987,53584.97567568 2023-01-16,08:01:26.000,16,11076094,12205,0,1673856085,13127.88961867999,103.72294269000122,53584.38177048001 2023-01-16,08:01:30.000,16,11076127,12005,0,1673856089,13126.461520959994,103.43392835999839,53583.85773648001 2023-01-16,08:01:34.000,16,11076076,11925,0,1673856093,13125.080577409994,103.38458445000288,53583.333702480006 2023-01-16,08:01:38.000,16,11076074,12045,0,1673856097,13123.396499909992,103.43392835999839,53582.76774576 2023-01-16,08:01:42.000,16,11076085,12365,0,1673856101,13121.63158668999,103.58196008999948,53582.12493072 2023-01-16,08:01:46.000,16,11076120,12445,0,1673856105,13120.311269929989,103.77933573000337,53581.49608992 2023-01-16,08:01:50.000,16,11076087,12285,0,1673856109,13119.30082343,104.02605528000277,53580.93013320001 2023-01-16,08:01:54.000,16,11076119,12125,0,1673856113,13118.687819220002,104.42080656000326,53580.510906 2023-01-16,08:01:58.000,16,11076078,12325,0,1673856117,13118.18259597,104.7944104499984,53579.95193640001 2023-01-16,08:02:02.000,16,11076118,12365,0,1673856121,13118.068078699995,105.03408086999843,53579.77027128 2023-01-16,08:02:06.000,16,11076129,12405,0,1673856125,13118.16238704,105.21030912000424,53579.56764480001 2023-01-16,08:02:10.000,16,11076089,12165,0,1673856129,13118.438575749991,105.33014433000062,53579.58860616001 2023-01-16,08:02:14.000,16,11076099,12405,0,1673856133,13118.620456119992,105.39358650000213,53579.55367056 2023-01-16,08:02:18.000,16,11076110,12325,0,1673856137,13118.694555529997,105.28080041999783,53579.70040008 2023-01-16,08:02:22.000,16,11076147,11965,0,1673856141,13118.425103130001,105.08342478000122,53579.66546448001 2023-01-16,08:02:26.000,16,11076133,12445,0,1673856145,13118.249959069995,104.99883522000164,53579.65149024 2023-01-16,08:02:30.000,16,11076089,12405,0,1673856149,13118.108496559995,104.94949130999885,53579.6025804 2023-01-16,08:02:34.000,16,11076109,12005,0,1673856153,13118.027660839994,104.80145957999775,53579.55367056 2023-01-16,08:02:38.000,16,11076062,12325,0,1673856157,13117.95356142999,104.89309827000397,53579.38597968 2023-01-16,08:02:42.000,16,11076140,12445,0,1673856161,13118.169123349995,105.30194781000318,53579.44886376001 2023-01-16,08:02:46.000,16,11076093,12125,0,1673856165,13118.761918629993,105.90112385999964,53579.5327092 2023-01-16,08:02:50.000,16,11076115,12645,0,1673856169,13119.2806145,106.3311207900042,53579.68642584001 2023-01-16,08:02:54.000,16,11076071,12125,0,1673856173,13119.529857969996,106.52144730000146,53579.763284160006 2023-01-16,08:02:58.000,16,11076104,12045,0,1673856177,13119.826255610002,106.50734904000274,53580.06373032 2023-01-16,08:03:02.000,16,11076108,12325,0,1673856181,13120.243906829994,106.58488947000296,53580.18251136 2023-01-16,08:03:06.000,16,11076072,12325,0,1673856185,13120.937746759992,106.79636336999829,53580.3012924 2023-01-16,08:03:10.000,16,11076121,12205,0,1673856189,13121.968402189996,107.2193111700035,53580.55981584 2023-01-16,08:03:14.000,16,11076115,12445,0,1673856193,13123.436917769992,107.64930810000078,53580.95808168001 2023-01-16,08:03:18.000,16,11076155,12285,0,1673856197,13125.127731579989,108.0229119900032,53581.39827024 2023-01-16,08:03:22.000,16,11076081,12205,0,1673856201,13126.40763047999,108.3683193600009,53582.0480724 2023-01-16,08:03:26.000,16,11076119,12205,0,1673856205,13127.162097200002,108.76307064000139,53582.57909352 2023-01-16,08:03:30.000,16,11076051,12245,0,1673856209,13127.72794723999,109.10142887999973,53583.17299872 2023-01-16,08:03:34.000,16,11076107,12165,0,1673856213,13128.212961559992,109.29880452000361,53583.68305848 2023-01-16,08:03:38.000,16,11076099,12205,0,1673856217,13128.671030639998,109.4820819000015,53584.179144 2023-01-16,08:03:42.000,16,11076099,12285,0,1673856221,13129.223408059996,109.56667146000109,53584.52850000001 2023-01-16,08:03:46.000,16,11076083,12125,0,1673856225,13129.641059280002,109.70060493000346,53584.93375296001 2023-01-16,08:03:50.000,16,11076079,12325,0,1673856229,13130.49657065,110.335026630004,53585.35298016 2023-01-16,08:03:54.000,16,11076071,12205,0,1673856233,13131.39249988,111.01879224000004,53585.80714296 2023-01-16,08:03:58.000,16,11076089,12165,0,1673856237,13132.106548739997,111.64616481000121,53586.27528000001 2023-01-16,08:04:02.000,16,11076086,11965,0,1673856241,13132.598299369994,112.06911260999914,53586.81328824 2023-01-16,08:04:06.000,16,11076088,12325,0,1673856245,13132.67239878,112.42861824000283,53587.2185412 2023-01-16,08:04:10.000,16,11076101,12165,0,1673856249,13132.510727339999,112.80222212999797,53587.54693584001 2023-01-16,08:04:14.000,16,11076072,12045,0,1673856253,13132.099812430002,113.10533471999952,53587.847382 2023-01-16,08:04:18.000,16,11076099,12245,0,1673856257,13131.6754249,113.29566123000404,53588.03603424 2023-01-16,08:04:22.000,16,11076102,12645,0,1673856261,13131.709106449991,113.50008600000001,53588.0569956 2023-01-16,08:04:26.000,16,11076127,12085,0,1673856265,13131.978558850002,113.63401947000239,53588.13385392 2023-01-16,08:04:30.000,16,11076127,12285,0,1673856269,13132.160439220002,113.74680554999941,53588.245647840005 2023-01-16,08:04:34.000,16,11076107,12205,0,1673856273,13132.207593389998,113.73270729000069,53588.364428880006 2023-01-16,08:04:38.000,16,11076108,12205,0,1673856277,13131.884250509996,113.5846755599996,53588.32250616 2023-01-16,08:04:42.000,16,11076133,11965,0,1673856281,13131.40597249999,113.20402253999782,53588.25263496 2023-01-16,08:04:46.000,16,11076077,12445,0,1673856285,13131.143256409989,112.7458290900031,53588.13385392 2023-01-16,08:04:50.000,16,11076156,12565,0,1673856289,13131.082629619988,112.39337258999876,53588.077956960005 2023-01-16,08:04:54.000,16,11076112,12165,0,1673856293,13130.914221869993,112.01976870000362,53588.03603424 2023-01-16,08:04:58.000,16,11076103,12285,0,1673856297,13130.718868880002,111.76600002000487,53587.973150159996 2023-01-16,08:05:02.000,16,11076087,12045,0,1673856301,13130.45615279,111.56157525000162,53587.86834336 2023-01-16,08:05:06.000,16,11076074,12285,0,1673856305,13129.937456919994,111.35010134999902,53587.67969112 2023-01-16,08:05:10.000,16,11076118,12165,0,1673856309,13129.432233669992,111.20206961999793,53587.637768399996 2023-01-16,08:05:14.000,16,11076084,12485,0,1673856313,13128.94721934999,111.0892835400009,53587.36527072 2023-01-16,08:05:18.000,16,11076132,12285,0,1673856317,13128.327478829997,110.93420268000045,53587.134695759996 2023-01-16,08:05:22.000,16,11076054,12245,0,1673856321,13127.75489248,110.76502356000128,53586.855210960006 2023-01-16,08:05:26.000,16,11076094,12285,0,1673856325,13127.108206719997,110.62404095999955,53586.56175192001 2023-01-16,08:05:30.000,16,11076079,12245,0,1673856329,13126.53562037,110.59584444000211,53586.28925424 2023-01-16,08:05:34.000,16,11076090,12125,0,1673856333,13125.983242950002,110.6451883500049,53586.05867928001 2023-01-16,08:05:38.000,16,11076080,12365,0,1673856337,13125.403920289995,110.72977791000449,53585.89098840001 2023-01-16,08:05:42.000,16,11076063,12125,0,1673856341,13124.871751799998,110.78617094999936,53585.61849072 2023-01-16,08:05:46.000,16,11076096,12085,0,1673856345,13124.29916545,110.82846573000279,53585.43682560001 2023-01-16,08:05:50.000,16,11076066,12285,0,1673856349,13123.766996959988,110.94125180999981,53585.178302160006 2023-01-16,08:05:54.000,16,11076128,12245,0,1673856353,13123.14052013,111.03289049999876,53584.9477272 2023-01-16,08:05:58.000,16,11076103,12205,0,1673856357,13122.487098060003,111.04698876000475,53584.66125528 2023-01-16,08:06:02.000,16,11076124,12325,0,1673856361,13121.86062123,111.15977484000177,53584.21407960001 2023-01-16,08:06:06.000,16,11076082,12365,0,1673856365,13121.355397979998,111.1386274500037,53583.934594800005 2023-01-16,08:06:10.000,16,11076102,12285,0,1673856369,13120.937746759992,111.25846266000008,53583.56427744 2023-01-16,08:06:14.000,16,11076081,12045,0,1673856373,13120.62114019,111.39944526000181,53583.214921440005 2023-01-16,08:06:18.000,16,11076111,12125,0,1673856377,13120.45273243999,111.37829787000373,53582.89351392 2023-01-16,08:06:22.000,16,11076078,12365,0,1673856381,13120.190016349989,111.37124874000438,53582.5721064 2023-01-16,08:06:26.000,16,11076072,12125,0,1673856385,13120.014872289998,111.44174003999797,53582.28563448 2023-01-16,08:06:30.000,16,11076072,12325,0,1673856389,13119.859937159992,111.41354352000053,53581.93627848001 2023-01-16,08:06:34.000,16,11076079,12245,0,1673856393,13119.880146089992,111.43469090999861,53581.67076792 2023-01-16,08:06:38.000,16,11076070,12285,0,1673856397,13120.014872289998,111.32895396000094,53581.33538616 2023-01-16,08:06:42.000,16,11076107,12165,0,1673856401,13120.344951479994,111.29370831000415,53581.209618 2023-01-16,08:06:46.000,16,11076074,12085,0,1673856405,13120.809756869996,111.22321701000328,53581.12577256001 2023-01-16,08:06:50.000,16,11076095,12085,0,1673856409,13121.382343219993,111.25846266000008,53581.083849840004 2023-01-16,08:06:54.000,16,11076085,12085,0,1673856413,13121.887566469995,111.23026614000264,53581.05590136001 2023-01-16,08:06:58.000,16,11076161,12325,0,1673856417,13122.473625439998,111.14567658000306,53581.153721040006 2023-01-16,08:07:02.000,16,11076105,12205,0,1673856421,13122.803704629994,111.05403789000411,53581.19564376001 2023-01-16,08:07:06.000,16,11076081,12445,0,1673856425,13123.24156478,111.00469398000132,53581.272502080006 2023-01-16,08:07:10.000,16,11076086,12245,0,1673856429,13123.537962419992,110.84256399000151,53581.28647632 2023-01-16,08:07:14.000,16,11076122,12485,0,1673856433,13124.002767809994,110.79322007999872,53581.43320584001 2023-01-16,08:07:18.000,16,11076088,12285,0,1673856437,13124.433891649991,110.70863051999913,53581.44718008 2023-01-16,08:07:22.000,16,11076060,12365,0,1673856441,13124.932378589998,110.60994270000083,53581.607883840006 2023-01-16,08:07:26.000,16,11076101,12245,0,1673856445,13125.49149231999,110.48305835999781,53581.78256184 2023-01-16,08:07:30.000,16,11076060,12245,0,1673856449,13126.070814979998,110.25748620000377,53581.93627848001 2023-01-16,08:07:34.000,16,11076075,12085,0,1673856453,13126.69055549999,110.10945447000267,53582.22973752001 2023-01-16,08:07:38.000,16,11076080,12245,0,1673856457,13127.377659119993,109.876833180002,53582.51620944001 2023-01-16,08:07:42.000,16,11076077,12285,0,1673856461,13128.111916909991,109.74289970999962,53582.809668480004 2023-01-16,08:07:46.000,16,11076099,12565,0,1673856465,13128.671030639998,109.54552407000301,53583.11011464001 2023-01-16,08:07:50.000,16,11076104,12325,0,1673856469,13129.27729854,109.41159060000064,53583.46645776 2023-01-16,08:07:54.000,16,11076059,12565,0,1673856473,13129.789258099998,109.1719201800006,53583.7249812 2023-01-16,08:07:58.000,16,11076114,12445,0,1673856477,13130.20690931999,108.89700411000376,53584.06735008 2023-01-16,08:08:02.000,16,11076117,12085,0,1673856481,13130.543724819996,108.59389152000222,53584.27696368 2023-01-16,08:08:06.000,16,11076109,12525,0,1673856485,13130.766023049997,108.19209111000237,53584.53548712 2023-01-16,08:08:10.000,16,11076070,12405,0,1673856489,13130.981584970003,107.86783113000274,53584.821959040004 2023-01-16,08:08:14.000,16,11076131,12205,0,1673856493,13131.075893309993,107.5294728900044,53585.00362416001 2023-01-16,08:08:18.000,16,11076097,12325,0,1673856497,13131.008530209998,107.28275333999773,53585.24118624 2023-01-16,08:08:22.000,16,11076083,12205,0,1673856501,13130.920958180002,107.1065250899992,53585.35298016 2023-01-16,08:08:26.000,16,11076087,12045,0,1673856505,13130.806440909997,106.9232477100013,53585.394902880005 2023-01-16,08:08:30.000,16,11076060,12205,0,1673856509,13130.590878989991,106.84570728000108,53585.45079984 2023-01-16,08:08:34.000,16,11076100,12085,0,1673856513,13130.503306959996,106.77521598000021,53585.47874832 2023-01-16,08:08:38.000,16,11076137,12285,0,1673856517,13130.422471239996,106.73997033000342,53585.35298016 2023-01-16,08:08:42.000,16,11076088,12005,0,1673856521,13130.382053379995,106.73292120000406,53585.50669680001 2023-01-16,08:08:46.000,16,11076068,12245,0,1673856525,13130.26753610999,106.7117738099987,53585.54861952 2023-01-16,08:08:50.000,16,11076093,12485,0,1673856529,13130.018292639994,106.69767554999999,53585.5416324 2023-01-16,08:08:54.000,16,11076052,12485,0,1673856533,13129.506333079997,106.59193860000232,53585.43682560001 2023-01-16,08:08:58.000,16,11076114,12165,0,1673856537,13129.122363409995,106.54259468999953,53585.47874832 2023-01-16,08:09:02.000,16,11076084,12525,0,1673856541,13128.435259789992,106.30997339999885,53585.31105744 2023-01-16,08:09:06.000,16,11076064,12165,0,1673856545,13127.862673439995,106.21128558000055,53585.16432792 2023-01-16,08:09:10.000,16,11076103,12045,0,1673856549,13127.377659119993,106.1196468900016,53584.940740080005 2023-01-16,08:09:14.000,16,11076154,12325,0,1673856553,13126.926326349996,106.12669602000096,53584.7381136 2023-01-16,08:09:18.000,16,11076104,12085,0,1673856557,13126.643401329995,106.13374515000032,53584.52151288 2023-01-16,08:09:22.000,16,11076084,12565,0,1673856561,13126.562565609995,106.08440124000481,53584.29093792001 2023-01-16,08:09:26.000,16,11076112,12125,0,1673856565,13126.353739999999,106.03505733000202,53584.24202808001 2023-01-16,08:09:30.000,16,11076138,12325,0,1673856569,13126.219013799993,105.99276254999859,53584.09529856001 2023-01-16,08:09:34.000,16,11076096,11965,0,1673856573,13126.131441769998,105.92932038000436,53583.90664632001 2023-01-16,08:09:38.000,16,11076091,12205,0,1673856577,13126.259431659993,105.83768168999813,53583.8647236 2023-01-16,08:09:42.000,16,11076093,12245,0,1673856581,13126.394157859999,105.67555169999832,53583.78786528001 2023-01-16,08:09:46.000,16,11076044,12125,0,1673856585,13126.414366789999,105.51342170999851,53583.63414864 2023-01-16,08:09:50.000,16,11076059,12125,0,1673856589,13126.602983469995,105.35834084999806,53583.61318728001 2023-01-16,08:09:54.000,16,11076112,12245,0,1673856593,13126.79833646,105.26670215999911,53583.54331608001 2023-01-16,08:09:58.000,16,11076091,12325,0,1673856597,13126.919590040001,105.12571956000465,53583.40357368001 2023-01-16,08:10:02.000,16,11076098,12165,0,1673856601,13127.141888270002,104.96358957000484,53583.4105608 2023-01-16,08:10:06.000,16,11076118,12565,0,1673856605,13127.229460299997,104.73801741000352,53583.37562520001 2023-01-16,08:10:10.000,16,11076118,12485,0,1673856609,13127.303559710002,104.58998568000243,53583.27780552001 2023-01-16,08:10:14.000,16,11076101,12605,0,1673856613,13127.323768640003,104.4137574300039,53583.20793432001 2023-01-16,08:10:18.000,16,11076077,12125,0,1673856617,13127.189042439997,104.25162744000409,53583.20793432001 2023-01-16,08:10:22.000,16,11076081,12285,0,1673856621,13126.986953139996,104.03310441000212,53583.05421768 2023-01-16,08:10:26.000,16,11076097,12325,0,1673856625,13126.83201800999,103.96966224000062,53582.94242376001 2023-01-16,08:10:30.000,16,11076093,12245,0,1673856629,13126.58951084999,103.91326919999847,53582.77473288001 2023-01-16,08:10:34.000,16,11076088,12245,0,1673856633,13126.232486419998,103.77228660000401,53582.63499048001 2023-01-16,08:10:38.000,16,11076054,12285,0,1673856637,13125.976506639992,103.62425487000291,53582.2926216 2023-01-16,08:10:42.000,16,11076091,12365,0,1673856641,13125.707054239996,103.37753532000352,53582.110956480006 2023-01-16,08:10:46.000,16,11076079,12485,0,1673856645,13125.39044766999,102.98983317000238,53581.92929136 2023-01-16,08:10:50.000,16,11076082,12125,0,1673856649,13125.195094679999,102.56688537000446,53581.74063912 2023-01-16,08:10:54.000,16,11076071,12285,0,1673856653,13125.067104789989,102.08049539999774,53581.5240384 2023-01-16,08:10:58.000,16,11076131,12165,0,1673856657,13125.006477999988,101.68574412000453,53581.43320584001 2023-01-16,08:11:02.000,16,11076061,12325,0,1673856661,13124.885224420002,101.34738587999891,53581.251540720004 2023-01-16,08:11:06.000,16,11076086,12205,0,1673856665,13124.737025599992,101.05837155000336,53581.0698756 2023-01-16,08:11:10.000,16,11076124,12565,0,1673856669,13124.575354159992,100.84689765000076,53580.92314608 2023-01-16,08:11:14.000,16,11076071,12325,0,1673856673,13124.48104582,100.63542374999815,53580.797377920004 2023-01-16,08:11:18.000,16,11076068,12045,0,1673856677,13124.31937438,100.43804811000155,53580.70654536 2023-01-16,08:11:22.000,16,11076081,12285,0,1673856681,13124.17791187,100.26886899000237,53580.6157128 2023-01-16,08:11:26.000,16,11076044,12285,0,1673856685,13123.948877329989,99.99395291999826,53580.44802192 2023-01-16,08:11:30.000,16,11076103,12365,0,1673856689,13123.672688619998,99.75428249999823,53580.35718936001 2023-01-16,08:11:34.000,16,11076079,12325,0,1673856693,13123.484071940002,99.47936643000139,53580.32225376 2023-01-16,08:11:38.000,16,11076087,12405,0,1673856697,13123.248301089996,99.17625383999984,53580.147575760006 2023-01-16,08:11:42.000,16,11076058,12165,0,1673856701,13123.046211789995,98.85199386000022,53580.02180760001 2023-01-16,08:11:46.000,16,11076094,12245,0,1673856705,13122.9182219,98.58412692000275,53579.85411672001 2023-01-16,08:11:50.000,16,11076069,12285,0,1673856709,13122.945167139995,98.25281781000376,53579.7772584 2023-01-16,08:11:54.000,16,11076099,12645,0,1673856713,13122.9182219,97.94970522000222,53579.742322800004 2023-01-16,08:11:58.000,16,11076114,12565,0,1673856717,13123.03273916999,97.68183828000474,53579.6025804 2023-01-16,08:12:02.000,16,11076070,12125,0,1673856721,13123.356082049992,97.46331525000278,53579.61655464001 2023-01-16,08:12:06.000,16,11076101,12245,0,1673856725,13123.706370170003,97.27298873999825,53579.63052888 2023-01-16,08:12:10.000,16,11076066,12365,0,1673856729,13124.21832973,97.06856397000229,53579.742322800004 2023-01-16,08:12:14.000,16,11076100,12325,0,1673856733,13124.784179770002,96.91348311000183,53579.87507808 2023-01-16,08:12:18.000,16,11076086,12245,0,1673856737,13125.114258959999,96.7372548600033,53580.07071744001 2023-01-16,08:12:22.000,16,11076089,12325,0,1673856741,13125.2759304,96.69496007999987,53580.20347272 2023-01-16,08:12:26.000,16,11076106,12285,0,1673856745,13125.49149231999,96.59627226000157,53580.30827952001 2023-01-16,08:12:30.000,16,11076072,12285,0,1673856749,13125.61948221,96.50463357000262,53580.38513784001 2023-01-16,08:12:34.000,16,11076078,12485,0,1673856753,13125.585800659996,96.3143070599981,53580.3711636 2023-01-16,08:12:38.000,16,11076132,12205,0,1673856757,13125.35002980999,96.13102968000021,53580.3012924 2023-01-16,08:12:42.000,16,11076117,12285,0,1673856761,13124.932378589998,95.94070317000296,53580.147575760006 2023-01-16,08:12:46.000,16,11076075,12005,0,1673856765,13124.548408919996,95.81381882999995,53580.0567432 2023-01-16,08:12:50.000,16,11076100,12245,0,1673856769,13124.144230319995,95.60234493000462,53579.82616824 2023-01-16,08:12:54.000,16,11076081,12645,0,1673856773,13123.787205889988,95.29218321000371,53579.68642584001 2023-01-16,08:12:58.000,16,11076109,12125,0,1673856777,13123.484071940002,95.05251279000368,53579.3929668 2023-01-16,08:13:02.000,16,11076132,12205,0,1673856781,13123.524489800002,94.85513714999979,53579.19732744 2023-01-16,08:13:06.000,16,11076105,12165,0,1673856785,13123.490808249997,94.65071238000382,53579.05059792 2023-01-16,08:13:10.000,16,11076104,12245,0,1673856789,13123.409972529997,94.40399283000443,53578.84098432 2023-01-16,08:13:14.000,16,11076109,12165,0,1673856793,13123.699633859993,94.24186284000461,53578.785087360004 2023-01-16,08:13:18.000,16,11076099,12325,0,1673856797,13124.225066039995,94.13612588999968,53578.687267680005 2023-01-16,08:13:22.000,16,11076062,12525,0,1673856801,13124.676398809992,94.0162906800033,53578.70124192 2023-01-16,08:13:26.000,16,11076098,12205,0,1673856805,13125.37023873999,93.93875025000307,53579.01566232001 2023-01-16,08:13:30.000,16,11076150,12445,0,1673856809,13125.976506639992,93.95284851000179,53579.13444336001 2023-01-16,08:13:34.000,16,11076118,12365,0,1673856813,13126.683819189995,93.87530808000156,53579.476812240006 2023-01-16,08:13:38.000,16,11076110,12245,0,1673856817,13127.445022219988,93.74842373999854,53579.88905232 2023-01-16,08:13:42.000,16,11076124,12125,0,1673856821,13128.064762739996,93.63563766000152,53580.22443408 2023-01-16,08:13:46.000,16,11076104,12205,0,1673856825,13128.799020529994,93.46645854000235,53580.60872568 2023-01-16,08:13:50.000,16,11076057,12205,0,1673856829,13129.533278319992,93.2620337699991,53581.09083696 2023-01-16,08:13:54.000,16,11076081,12045,0,1673856833,13130.301217659995,93.1633459500008,53581.55198688 2023-01-16,08:13:58.000,16,11076107,12205,0,1673856837,13131.008530209998,93.00121596000099,53581.971214080004 2023-01-16,08:14:02.000,16,11076083,12285,0,1673856841,13131.769733239991,92.8531842299999,53582.474286720004 2023-01-16,08:14:06.000,16,11076087,12325,0,1673856845,13132.490518409999,92.79679118999775,53583.05421768 2023-01-16,08:14:10.000,16,11076075,12325,0,1673856849,13133.090049999992,92.69810336999944,53583.52235472001 2023-01-16,08:14:14.000,16,11076076,12525,0,1673856853,13133.70305420999,92.6064646800005,53584.04638872001 2023-01-16,08:14:18.000,16,11076086,12285,0,1673856857,13134.275640560001,92.48662947000412,53584.62631968001 2023-01-16,08:14:22.000,16,11076052,12245,0,1673856861,13134.686555469998,92.37384338999982,53585.08048248001 2023-01-16,08:14:26.000,16,11076093,12245,0,1673856865,13135.036843589995,92.2610573100028,53585.4717612 2023-01-16,08:14:30.000,16,11076095,12045,0,1673856869,13135.23219658,92.13417296999978,53585.84207856001 2023-01-16,08:14:34.000,16,11076080,12045,0,1673856873,13135.28608705999,91.98614123999869,53586.14951184 2023-01-16,08:14:38.000,16,11076118,12125,0,1673856877,13135.339977539996,91.89450254999974,53586.401048160005 2023-01-16,08:14:42.000,16,11076143,12125,0,1673856881,13135.259141819995,91.76056908000464,53586.57572616 2023-01-16,08:14:46.000,16,11076116,12125,0,1673856885,13135.218723959995,91.66893038999842,53586.75040416 2023-01-16,08:14:50.000,16,11076129,12085,0,1673856889,13135.16483347999,91.49975126999925,53586.89713368001 2023-01-16,08:14:54.000,16,11076098,12245,0,1673856893,13135.137888239995,91.35171953999816,53586.92508216001 2023-01-16,08:14:58.000,16,11076060,12045,0,1673856897,13134.949271559999,91.22483520000242,53587.05783744 2023-01-16,08:15:02.000,16,11076087,12165,0,1673856901,13134.686555469998,91.04155782000453,53587.08578592 2023-01-16,08:15:06.000,16,11076080,12125,0,1673856905,13134.322794729997,90.90057522000279,53586.99495336001 2023-01-16,08:15:10.000,16,11076099,12365,0,1673856909,13133.96577029999,90.74549436000234,53586.91110792 2023-01-16,08:15:14.000,16,11076096,12045,0,1673856913,13133.494228599993,90.59746263000125,53586.75739128001 2023-01-16,08:15:18.000,16,11076084,12125,0,1673856917,13133.022686899996,90.51287307000166,53586.57572616 2023-01-16,08:15:22.000,16,11076055,12165,0,1673856921,13132.52419995999,90.34369395000249,53586.352138320006 2023-01-16,08:15:26.000,16,11076081,12085,0,1673856925,13131.958349920002,90.18156396000268,53586.10758912001 2023-01-16,08:15:30.000,16,11076094,12525,0,1673856929,13131.41270881,90.01943397000286,53585.897975520005 2023-01-16,08:15:34.000,16,11076075,12485,0,1673856933,13130.786231979997,89.8009109400009,53585.63945208 2023-01-16,08:15:38.000,16,11076076,12245,0,1673856937,13130.24732717999,89.58238790999894,53585.37394152 2023-01-16,08:15:42.000,16,11076092,12325,0,1673856941,13129.600641420002,89.38501227000233,53585.04554688 2023-01-16,08:15:46.000,16,11076091,12165,0,1673856945,13129.15604496,89.19468575999781,53584.75208784 2023-01-16,08:15:50.000,16,11076115,12205,0,1673856949,13128.630612779998,88.9338679499997,53584.46561592 2023-01-16,08:15:54.000,16,11076112,11845,0,1673856953,13128.179280010001,88.77878708999924,53584.06735008 2023-01-16,08:15:58.000,16,11076109,12325,0,1673856957,13127.72794723999,88.5038710200024,53583.64113576001 2023-01-16,08:16:02.000,16,11076075,11965,0,1673856961,13127.317032329993,88.32059364000452,53583.333702480006 2023-01-16,08:16:06.000,16,11076120,12285,0,1673856965,13127.000425760001,88.11616887000127,53583.0612048 2023-01-16,08:16:10.000,16,11076104,12165,0,1673856969,13126.62992870999,87.91879323000467,53582.73979728 2023-01-16,08:16:14.000,16,11076107,12245,0,1673856973,13126.394157859999,87.7002702000027,53582.48127384 2023-01-16,08:16:18.000,16,11076116,12365,0,1673856977,13126.320058449994,87.48174717000074,53582.32057008001 2023-01-16,08:16:22.000,16,11076061,12125,0,1673856981,13126.124705460003,87.27732240000478,53582.110956480006 2023-01-16,08:16:26.000,16,11076117,12285,0,1673856985,13125.855253059992,87.05175024000346,53581.88736864 2023-01-16,08:16:30.000,16,11076136,12325,0,1673856989,13125.565591729996,86.86142372999893,53581.72666488001 2023-01-16,08:16:34.000,16,11076112,12325,0,1673856993,13125.302875639994,86.60765505000018,53581.57993536001 2023-01-16,08:16:38.000,16,11076057,12325,0,1673856997,13125.040159549993,86.46667244999844,53581.35634752 2023-01-16,08:16:42.000,16,11076075,12365,0,1673857001,13124.932378589998,86.2270020299984,53581.16769528 2023-01-16,08:16:46.000,16,11076113,12125,0,1673857005,13124.777443459992,86.00847900000372,53581.05590136001 2023-01-16,08:16:50.000,16,11076091,12085,0,1673857009,13124.770707149997,85.83225074999791,53580.97205592 2023-01-16,08:16:54.000,16,11076080,12365,0,1673857013,13124.723552980002,85.65602249999938,53580.797377920004 2023-01-16,08:16:58.000,16,11076093,12205,0,1673857017,13124.555145229991,85.4374994700047,53580.867249120005 2023-01-16,08:17:02.000,16,11076109,12045,0,1673857021,13124.35305592999,85.25422208999953,53580.769429440006 2023-01-16,08:17:06.000,16,11076097,12205,0,1673857025,13124.09707615,85.077993840001,53580.65763552 2023-01-16,08:17:10.000,16,11076073,12165,0,1673857029,13123.894986849999,84.93701123999926,53580.531867360005 2023-01-16,08:17:14.000,16,11076092,12325,0,1673857033,13123.699633859993,84.78193037999881,53580.44802192 2023-01-16,08:17:18.000,16,11076139,12125,0,1673857037,13123.585116590002,84.64799691000371,53580.34321512 2023-01-16,08:17:22.000,16,11076116,12485,0,1673857041,13123.443654080002,84.59160387000156,53580.23840832001 2023-01-16,08:17:26.000,16,11076144,12085,0,1673857045,13123.477335629992,84.42242475000239,53580.23840832001 2023-01-16,08:17:30.000,16,11076115,12365,0,1673857049,13123.430181459997,84.32373693000409,53580.18949848001 2023-01-16,08:17:34.000,16,11076129,12365,0,1673857053,13123.403236220001,84.25324563000322,53580.11264016 2023-01-16,08:17:38.000,16,11076086,12045,0,1673857057,13123.24156478,84.16865607000364,53580.16155 2023-01-16,08:17:42.000,16,11076053,12285,0,1673857061,13122.99905762,84.06996824999806,53580.14058864001 2023-01-16,08:17:46.000,16,11076087,12285,0,1673857065,13122.722868909994,83.95718217000103,53580.04975608001 2023-01-16,08:17:50.000,16,11076059,12285,0,1673857069,13122.466889130003,83.82324869999866,53580.00783336 2023-01-16,08:17:54.000,16,11076074,12285,0,1673857073,13122.197436729992,83.70341349000228,53579.9170008 2023-01-16,08:17:58.000,16,11076050,12165,0,1673857077,13121.91451170999,83.58357827999862,53579.75629704001 2023-01-16,08:18:02.000,16,11076086,12245,0,1673857081,13121.523805729994,83.47784133000096,53579.6025804 2023-01-16,08:18:06.000,16,11076134,12285,0,1673857085,13121.267825950003,83.35800612000457,53579.525722080005 2023-01-16,08:18:10.000,16,11076120,12205,0,1673857089,13120.856911039991,83.19587613000476,53579.37899256001 2023-01-16,08:18:14.000,16,11076060,12205,0,1673857093,13120.607667569995,83.00554962000024,53579.29514712 2023-01-16,08:18:18.000,16,11076072,12245,0,1673857097,13120.297797309999,82.93505831999937,53579.141430480006 2023-01-16,08:18:22.000,16,11076086,12245,0,1673857101,13119.920563949992,82.79407572000491,53578.94579112001 2023-01-16,08:18:26.000,16,11076085,12285,0,1673857105,13119.637638929991,82.74473181000212,53578.757138880006 2023-01-16,08:18:30.000,16,11076113,12165,0,1673857109,13119.368186529995,82.66014225000254,53578.60342224 2023-01-16,08:18:34.000,16,11076095,12365,0,1673857113,13119.21998771,82.66014225000254,53578.45669272 2023-01-16,08:18:38.000,16,11076119,12285,0,1673857117,13118.889908519988,82.60374921000039,53578.12829808001 2023-01-16,08:18:42.000,16,11076118,12285,0,1673857121,13118.836018039998,82.60374921000039,53578.03746552001 2023-01-16,08:18:46.000,16,11076080,12245,0,1673857125,13118.950535309988,82.53325790999952,53577.98156856 2023-01-16,08:18:50.000,16,11076082,12325,0,1673857129,13119.145888299994,82.46981573999801,53577.90471024 2023-01-16,08:18:54.000,16,11076129,12325,0,1673857133,13119.30082343,82.44161922000058,53577.86977464001 2023-01-16,08:18:58.000,16,11076112,12285,0,1673857137,13119.509649039996,82.39227530999779,53577.94663296 2023-01-16,08:19:02.000,16,11076092,12125,0,1673857141,13119.58374845,82.35702966000099,53578.02349128 2023-01-16,08:19:06.000,16,11076083,12285,0,1673857145,13119.651111549996,82.31473488000483,53578.00951704001 2023-01-16,08:19:10.000,16,11076112,12005,0,1673857149,13119.644375240001,82.29358748999948,53578.03746552001 2023-01-16,08:19:14.000,16,11076066,12245,0,1673857153,13119.657847859991,82.3076857499982,53578.04445264 2023-01-16,08:19:18.000,16,11076088,12245,0,1673857157,13119.617429999991,82.30063661999884,53577.98855568001 2023-01-16,08:19:22.000,16,11076056,12125,0,1673857161,13119.698265719991,82.26539097000204,53577.88374888 2023-01-16,08:19:26.000,16,11076098,12285,0,1673857165,13120.001399669993,82.2089979299999,53578.04445264 2023-01-16,08:19:30.000,16,11076066,12245,0,1673857169,13120.37189671999,82.16670315000374,53578.09336248 2023-01-16,08:19:34.000,16,11076079,12005,0,1673857173,13120.917537829991,82.14555575999839,53578.26804048 2023-01-16,08:19:38.000,16,11076073,12205,0,1673857177,13121.402552149993,82.05391706999944,53578.54053816001 2023-01-16,08:19:42.000,16,11076063,12045,0,1673857181,13121.537278349999,82.01867142000265,53578.66630632 2023-01-16,08:19:46.000,16,11076099,12045,0,1673857185,13121.375606909998,81.94113099000242,53578.77810024001 2023-01-16,08:19:50.000,16,11076072,12005,0,1673857189,13121.085945580002,81.83539404000476,53578.89688128001 2023-01-16,08:19:54.000,16,11076048,12325,0,1673857193,13120.816493179991,81.72260796000046,53578.86194568 2023-01-16,08:19:58.000,16,11076074,12285,0,1673857197,13120.84343842,81.6168710100028,53578.785087360004 2023-01-16,08:20:02.000,16,11076079,12405,0,1673857201,13121.166781300002,81.53933058000257,53578.70124192 2023-01-16,08:20:06.000,16,11076108,12405,0,1673857205,13121.847148609995,81.4688392800017,53578.903868400004 2023-01-16,08:20:10.000,16,11076083,12325,0,1673857209,13122.439943889993,81.5040849299985,53579.022649440005 2023-01-16,08:20:14.000,16,11076063,12485,0,1673857213,13122.823913559994,81.60982188000344,53579.27418576 2023-01-16,08:20:18.000,16,11076118,12045,0,1673857217,13122.93843083,81.67326404999767,53579.5327092 2023-01-16,08:20:22.000,16,11076093,12325,0,1673857221,13122.85759511,81.76490274000389,53579.71437432001 2023-01-16,08:20:26.000,16,11076049,12085,0,1673857225,13122.743077839994,81.85654143000284,53579.81918112 2023-01-16,08:20:30.000,16,11076086,12325,0,1673857229,13122.514043299998,81.89883620999899,53579.93796216 2023-01-16,08:20:34.000,16,11076085,12205,0,1673857233,13122.183964110001,81.94818012000178,53579.986872 2023-01-16,08:20:38.000,16,11076058,12285,0,1673857237,13121.82020337,81.91998360000434,53579.86809096 2023-01-16,08:20:42.000,16,11076118,12405,0,1673857241,13121.55075096999,81.89178707999963,53579.79821976 2023-01-16,08:20:46.000,16,11076063,12245,0,1673857245,13121.442970009994,81.87063969000155,53579.68642584001 2023-01-16,08:20:50.000,16,11076096,12245,0,1673857249,13121.584432519994,81.84949230000348,53579.72136144 2023-01-16,08:20:54.000,16,11076091,12485,0,1673857253,13121.79325812999,81.84244317000412,53579.595593280006 2023-01-16,08:20:58.000,16,11076075,12405,0,1673857257,13122.163755180001,81.84244317000412,53579.693412960005 2023-01-16,08:21:02.000,16,11076130,12485,0,1673857261,13122.527515919988,81.87063969000155,53579.742322800004 2023-01-16,08:21:06.000,16,11076078,12325,0,1673857265,13122.83738618,81.9270327300037,53579.86809096 2023-01-16,08:21:10.000,16,11076087,12325,0,1673857269,13123.07989334,81.88473795000027,53579.93796216 2023-01-16,08:21:14.000,16,11076061,12405,0,1673857273,13123.369554669996,81.93408186000306,53580.077704560004 2023-01-16,08:21:18.000,16,11076102,12365,0,1673857277,13123.585116590002,81.95522925000114,53580.14058864001 2023-01-16,08:21:22.000,16,11076043,12325,0,1673857281,13123.787205889988,81.97637663999922,53580.147575760006 2023-01-16,08:21:26.000,16,11076082,12405,0,1673857285,13124.03644936,81.96932750999986,53580.38513784001 2023-01-16,08:21:30.000,16,11076083,12125,0,1673857289,13124.23853866,81.97637663999922,53580.42706056001 2023-01-16,08:21:34.000,16,11076116,11965,0,1673857293,13124.474309509991,81.94818012000178,53580.601738560006 2023-01-16,08:21:38.000,16,11076109,12325,0,1673857297,13124.750498219997,81.9270327300037,53580.72750672 2023-01-16,08:21:42.000,16,11076093,12285,0,1673857301,13124.979532759993,81.98342576999858,53580.80436504 2023-01-16,08:21:46.000,16,11076080,12165,0,1673857305,13125.067104789989,81.98342576999858,53580.92314608 2023-01-16,08:21:50.000,16,11076060,12405,0,1673857309,13124.918905969993,82.05391706999944,53580.80436504 2023-01-16,08:21:54.000,16,11076145,12125,0,1673857313,13125.006477999988,82.03981881000072,53581.00699152001 2023-01-16,08:21:58.000,16,11076090,11965,0,1673857317,13124.932378589998,82.10326098000223,53580.94410744 2023-01-16,08:22:02.000,16,11076143,12285,0,1673857321,13124.851542869998,82.11735924000095,53580.90917184001 2023-01-16,08:22:06.000,16,11076074,12045,0,1673857325,13124.858279179993,82.15260488999775,53580.95109456 2023-01-16,08:22:10.000,16,11076069,12165,0,1673857329,13124.777443459992,82.15260488999775,53580.84628776 2023-01-16,08:22:14.000,16,11076096,12045,0,1673857333,13124.494518439991,82.15260488999775,53580.73449384 2023-01-16,08:22:18.000,16,11076110,12365,0,1673857337,13124.31937438,82.13145749999967,53580.6157128 2023-01-16,08:22:22.000,16,11076092,12165,0,1673857341,13124.083603529994,82.15965402000438,53580.35020224 2023-01-16,08:22:26.000,16,11076127,12245,0,1673857345,13124.00950411999,82.03981881000072,53580.30827952001 2023-01-16,08:22:30.000,16,11076126,12085,0,1673857349,13123.793942199998,82.00457316000393,53580.16155 2023-01-16,08:22:34.000,16,11076137,12165,0,1673857353,13123.746788029988,82.00457316000393,53580.00084624001 2023-01-16,08:22:38.000,16,11076086,12085,0,1673857357,13123.807414819988,81.93408186000306,53579.861103840005 2023-01-16,08:22:42.000,16,11076081,12205,0,1673857361,13123.827623749989,81.91293446999771,53579.83315536001 2023-01-16,08:22:46.000,16,11076121,12365,0,1673857365,13123.740051719993,81.9270327300037,53579.81918112 2023-01-16,08:22:50.000,16,11076086,12325,0,1673857369,13123.679424929993,81.9622783800005,53579.67943872 2023-01-16,08:22:54.000,16,11076075,12285,0,1673857373,13123.571643969997,81.91293446999771,53579.595593280006 2023-01-16,08:22:58.000,16,11076109,12605,0,1673857377,13123.665952310002,81.84949230000348,53579.595593280006 2023-01-16,08:23:02.000,16,11076100,12045,0,1673857381,13123.659215999993,81.82834490999812,53579.48379936 2023-01-16,08:23:06.000,16,11076057,12045,0,1673857385,13123.760260649993,81.72965708999982,53579.43488952 2023-01-16,08:23:10.000,16,11076086,12325,0,1673857389,13123.847832679989,81.77195187000325,53579.43488952 2023-01-16,08:23:14.000,16,11076101,12285,0,1673857393,13124.002767809994,81.79309926000133,53579.406941040004 2023-01-16,08:23:18.000,16,11076106,12565,0,1673857397,13124.103812459995,81.84244317000412,53579.27418576 2023-01-16,08:23:22.000,16,11076085,12325,0,1673857401,13124.13749401,81.8142466499994,53579.260211520006 2023-01-16,08:23:26.000,16,11076107,12125,0,1673857405,13124.144230319995,81.78605013000197,53579.2182888 2023-01-16,08:23:30.000,16,11076129,12365,0,1673857409,13123.962349949994,81.68736231000366,53579.19732744 2023-01-16,08:23:34.000,16,11076048,12365,0,1673857413,13123.787205889988,81.63801840000087,53579.13444336001 2023-01-16,08:23:38.000,16,11076103,12325,0,1673857417,13123.639007069993,81.53933058000257,53579.03662368 2023-01-16,08:23:42.000,16,11076072,12245,0,1673857421,13123.228092159996,81.44064276000427,53578.98771384 2023-01-16,08:23:46.000,16,11076090,12365,0,1673857425,13122.695923669999,81.38424972000212,53578.79207448 2023-01-16,08:23:50.000,16,11076103,12365,0,1673857429,13122.150282559996,81.33490580999933,53578.42874424 2023-01-16,08:23:54.000,16,11076112,12245,0,1673857433,13121.463178939994,81.21507060000295,53578.19816928 2023-01-16,08:23:58.000,16,11076100,12485,0,1673857437,13120.526831849995,81.07408800000121,53577.66714816 2023-01-16,08:24:02.000,16,11076112,12365,0,1673857441,13119.731947269996,80.98244931000227,53577.27586944 2023-01-16,08:24:06.000,16,11076092,12125,0,1673857445,13118.836018039998,80.8767123600046,53576.83568088001 2023-01-16,08:24:10.000,16,11076067,12165,0,1673857449,13118.02092453,80.71458237000479,53576.34658248 2023-01-16,08:24:14.000,16,11076085,12325,0,1673857453,13117.07784112999,80.59474716000113,53575.75267728 2023-01-16,08:24:18.000,16,11076080,12125,0,1673857457,13116.323374409993,80.40442065000389,53575.29851448 2023-01-16,08:24:22.000,16,11076091,12325,0,1673857461,13115.568907689994,80.3057328299983,53574.77448048001 2023-01-16,08:24:26.000,16,11076137,12085,0,1673857465,13114.827913590001,80.21409413999936,53574.22249800001 2023-01-16,08:24:30.000,16,11076118,12045,0,1673857469,13114.181227829999,80.1436028399985,53573.607631440005 2023-01-16,08:24:34.000,16,11076114,12205,0,1673857473,13113.662531959992,80.0731115400049,53573.09757168001 2023-01-16,08:24:38.000,16,11076131,12125,0,1673857477,13113.15730870999,80.02376763000211,53572.56655056 2023-01-16,08:24:42.000,16,11076068,12525,0,1673857481,13112.699239629997,79.9603254600006,53572.049503680006 2023-01-16,08:24:46.000,16,11076082,12285,0,1673857485,13112.30853365,79.8616376400023,53571.665212080006 2023-01-16,08:24:50.000,16,11076024,12165,0,1673857489,13111.93803659999,79.8616376400023,53571.27393336 2023-01-16,08:24:54.000,16,11076076,12085,0,1673857493,13111.439549659997,79.76999895000336,53570.903616 2023-01-16,08:24:58.000,16,11076082,12085,0,1673857497,13111.116206779996,79.67131112999778,53570.52631152 2023-01-16,08:25:02.000,16,11076085,12445,0,1673857501,13110.65813769999,79.62901635000162,53570.1000972 2023-01-16,08:25:06.000,16,11076100,12125,0,1673857505,13110.267431719993,79.54442679000203,53569.72279272001 2023-01-16,08:25:10.000,16,11076114,12125,0,1673857509,13109.856516809996,79.50918113999796,53569.38741096001 2023-01-16,08:25:14.000,16,11076089,12365,0,1673857513,13109.39844772999,79.48803374999989,53569.00311936001 2023-01-16,08:25:18.000,16,11076084,12325,0,1673857517,13108.953851270002,79.48098462000053,53568.61882776001 2023-01-16,08:25:22.000,16,11076113,12045,0,1673857521,13108.52272742999,79.46688636000181,53568.18562632001 2023-01-16,08:25:26.000,16,11076061,12325,0,1673857525,13108.172439309994,79.48803374999989,53567.88518016 2023-01-16,08:25:30.000,16,11076133,12285,0,1673857529,13107.916459530003,79.48803374999989,53567.57774688 2023-01-16,08:25:34.000,16,11076062,12485,0,1673857533,13107.808678569992,79.53737766000268,53567.29826208001 2023-01-16,08:25:38.000,16,11076067,12165,0,1673857537,13107.822151189997,79.6149180900029,53567.0956356 2023-01-16,08:25:42.000,16,11076126,11925,0,1673857541,13107.822151189997,79.67836026000441,53566.886022 2023-01-16,08:25:46.000,16,11076110,12285,0,1673857545,13107.896250600003,79.7136059100012,53566.72531824001 2023-01-16,08:25:50.000,16,11076148,12205,0,1673857549,13108.19938454999,79.78409721000207,53566.6414728 2023-01-16,08:25:54.000,16,11076080,12125,0,1673857553,13108.67092625,79.82639198999823,53566.59955008 2023-01-16,08:25:58.000,16,11076087,12125,0,1673857557,13108.926906029992,79.95327633000124,53566.59955008 2023-01-16,08:26:02.000,16,11076130,12205,0,1673857561,13108.859542929997,80.02376763000211,53566.53666600001 2023-01-16,08:26:06.000,16,11076032,12325,0,1673857565,13108.805652449992,80.02376763000211,53566.66243416 2023-01-16,08:26:10.000,16,11076092,12325,0,1673857569,13108.40147384999,80.05196414999955,53566.53666600001 2023-01-16,08:26:14.000,16,11076104,12125,0,1673857573,13108.185911929999,79.96737458999996,53566.55064024 2023-01-16,08:26:18.000,16,11076079,12125,0,1673857577,13108.192648239994,79.92507981000381,53566.45282056 2023-01-16,08:26:22.000,16,11076106,12365,0,1673857581,13108.40147384999,79.748851559998,53566.396923600005 2023-01-16,08:26:26.000,16,11076110,12125,0,1673857585,13108.906697099992,79.6501637399997,53566.37596224 2023-01-16,08:26:30.000,16,11076090,12365,0,1673857589,13109.56011916999,79.57262330999947,53566.42487208 2023-01-16,08:26:34.000,16,11076074,12165,0,1673857593,13110.307849579993,79.5021320099986,53566.578588719996 2023-01-16,08:26:38.000,16,11076139,12205,0,1673857597,13111.082525229991,79.41754244999902,53566.66243416 2023-01-16,08:26:42.000,16,11076061,12005,0,1673857601,13111.87740980999,79.29770724000264,53566.94191896001 2023-01-16,08:26:46.000,16,11076117,12245,0,1673857605,13112.665558079992,79.17082289999962,53567.36813328 2023-01-16,08:26:50.000,16,11076117,12125,0,1673857609,13113.31898014999,79.0932824699994,53567.60569536 2023-01-16,08:26:54.000,16,11076113,12285,0,1673857613,13113.702949819992,78.95229986999766,53567.91312864 2023-01-16,08:26:58.000,16,11076094,12325,0,1673857617,13113.851148640002,78.80426814000384,53568.26947176 2023-01-16,08:27:02.000,16,11076111,12165,0,1673857621,13113.905039119993,78.62803988999804,53568.47209824001 2023-01-16,08:27:06.000,16,11076080,12485,0,1673857625,13113.810730780002,78.50820468000165,53568.52100808001 2023-01-16,08:27:10.000,16,11076086,12205,0,1673857629,13113.581696239991,78.40246773000399,53568.61882776001 2023-01-16,08:27:14.000,16,11076095,12205,0,1673857633,13113.103418229999,78.2544360000029,53568.61882776001 2023-01-16,08:27:18.000,16,11076101,12005,0,1673857637,13112.30853365,78.09935514000244,53568.34633008 2023-01-16,08:27:22.000,16,11076071,11925,0,1673857641,13111.432813350002,77.94427428000199,53568.12972936 2023-01-16,08:27:26.000,16,11076116,12325,0,1673857645,13110.496466259989,77.93722515000263,53567.82928320001 2023-01-16,08:27:30.000,16,11076132,12245,0,1673857649,13109.64095488999,77.88083211000048,53567.48691432 2023-01-16,08:27:34.000,16,11076080,11925,0,1673857653,13108.859542929997,77.90197949999856,53567.03973864001 2023-01-16,08:27:38.000,16,11076116,12245,0,1673857657,13108.52946374,77.88083211000048,53566.71833112 2023-01-16,08:27:42.000,16,11076093,12365,0,1673857661,13108.138757759989,77.88083211000048,53566.41788496001 2023-01-16,08:27:46.000,16,11076055,11965,0,1673857665,13107.748051779992,77.88788123999984,53566.14538728 2023-01-16,08:27:50.000,16,11076099,12285,0,1673857669,13107.613325580001,77.8596847200024,53565.83795400001 2023-01-16,08:27:54.000,16,11076120,12445,0,1673857673,13107.593116650001,77.74689863999811,53565.63532752 2023-01-16,08:27:58.000,16,11076107,12045,0,1673857677,13107.876041670002,77.59886691000429,53565.509559360005 2023-01-16,08:28:02.000,16,11076078,11965,0,1673857681,13108.226329789999,77.56362126000022,53565.33488136001 2023-01-16,08:28:06.000,16,11076074,12285,0,1673857685,13108.859542929997,77.57771951999894,53565.37680408 2023-01-16,08:28:10.000,16,11076080,11885,0,1673857689,13109.41865665999,77.75394777000474,53565.53052072001 2023-01-16,08:28:14.000,16,11076076,12565,0,1673857693,13109.977770389996,77.98656905999815,53565.81000552 2023-01-16,08:28:18.000,16,11076070,12085,0,1673857697,13110.388685299993,78.27558339000097,53566.08250320001 2023-01-16,08:28:22.000,16,11076085,12045,0,1673857701,13110.73897341999,78.58574511000188,53566.36897512001 2023-01-16,08:28:26.000,16,11076075,12085,0,1673857705,13111.122943089991,78.79721901000448,53566.66243416 2023-01-16,08:28:30.000,16,11076117,12205,0,1673857709,13111.621430029998,79.08623334000004,53566.92095760001 2023-01-16,08:28:34.000,16,11076102,12365,0,1673857713,13112.281588409991,79.44573897000373,53567.22140376 2023-01-16,08:28:38.000,16,11076134,12325,0,1673857717,13112.773339040003,79.65721286999906,53567.451978720004 2023-01-16,08:28:42.000,16,11076106,12165,0,1673857721,13113.2852986,79.76999895000336,53567.70351504 2023-01-16,08:28:46.000,16,11076074,12045,0,1673857725,13113.763576609992,79.79819547000079,53567.89216728 2023-01-16,08:28:50.000,16,11076106,12325,0,1673857729,13114.113864729989,79.75590069000464,53568.12972936 2023-01-16,08:28:54.000,16,11076080,12525,0,1673857733,13114.39678974999,79.76999895000336,53568.171652080004 2023-01-16,08:28:58.000,16,11076060,12165,0,1673857737,13114.753814179996,79.75590069000464,53568.360304320006 2023-01-16,08:29:02.000,16,11076068,12205,0,1673857741,13114.949167170002,79.72065504000057,53568.339342960004 2023-01-16,08:29:06.000,16,11076086,12365,0,1673857745,13115.157992779998,79.62901635000162,53568.37427856 2023-01-16,08:29:10.000,16,11076107,12125,0,1673857749,13115.279246359998,79.36114941000415,53568.290433120004 2023-01-16,08:29:14.000,16,11076115,12245,0,1673857753,13115.346609459993,78.8113172700032,53568.22056192 2023-01-16,08:29:18.000,16,11076078,12205,0,1673857757,13115.319664219998,78.3178781700044,53567.92011576 2023-01-16,08:29:22.000,16,11076072,12325,0,1673857761,13115.58238031,77.80329168000026,53567.71050216001 2023-01-16,08:29:26.000,16,11076093,12405,0,1673857765,13115.79794222999,77.3028034500021,53567.46595296001 2023-01-16,08:29:30.000,16,11076082,12285,0,1673857769,13116.370528580002,76.71772566000436,53567.34717192001 2023-01-16,08:29:34.000,16,11076111,12125,0,1673857773,13116.727553009994,76.16084439000406,53567.17948104001 2023-01-16,08:29:38.000,16,11076070,12365,0,1673857777,13116.95658754999,75.65330702999927,53567.07467424 2023-01-16,08:29:42.000,16,11076060,12085,0,1673857781,13116.410946440003,75.15986793000047,53566.851086400005 2023-01-16,08:29:46.000,16,11076102,12325,0,1673857785,13115.420708869999,74.58183927000209,53566.445833440004 2023-01-16,08:29:50.000,16,11076124,12245,0,1673857789,13114.093655799988,74.03200713000115,53565.99167064 2023-01-16,08:29:54.000,16,11076093,12005,0,1673857793,13112.113180659995,73.29889761000231,53565.24404880001 2023-01-16,08:29:58.000,16,11076094,12045,0,1673857797,13109.74873585,72.43890375000046,53564.16104520001 2023-01-16,08:30:02.000,16,11076095,12325,0,1673857801,13106.899276719989,71.50136945999839,53563.0780416 2023-01-16,08:30:06.000,16,11076029,12405,0,1673857805,13103.57153958,70.48629474000336,53561.58978504 2023-01-16,08:30:10.000,16,11076118,12325,0,1673857809,13099.78573335999,69.35843394000403,53559.8639664 2023-01-16,08:30:14.000,16,11076097,12245,0,1673857813,13096.444523599996,68.36450660999981,53557.99141824 2023-01-16,08:30:18.000,16,11076078,12325,0,1673857817,13093.453601959998,67.68074100000376,53556.08393448 2023-01-16,08:30:22.000,16,11076012,12005,0,1673857821,13090.907276780003,67.18730189999769,53554.19042496 2023-01-16,08:30:26.000,16,11076073,12205,0,1673857825,13089.02110998,66.96172974000365,53552.5274904 2023-01-16,08:30:30.000,16,11076063,11965,0,1673857829,13087.431340819989,66.87714018000406,53550.990324000006 2023-01-16,08:30:34.000,16,11076091,12045,0,1673857833,13086.57582944999,66.91943496000022,53549.83046208 2023-01-16,08:30:38.000,16,11076099,12485,0,1673857837,13086.158178229998,67.06746669000131,53548.87322664 2023-01-16,08:30:42.000,16,11076062,12285,0,1673857841,13086.063869889993,67.3635301500035,53548.30028280001 2023-01-16,08:30:46.000,16,11076094,11965,0,1673857845,13086.609510999995,67.87811664000037,53548.17451464 2023-01-16,08:30:50.000,16,11076048,12205,0,1673857849,13087.65363904999,68.84384744999988,53548.118617680004 2023-01-16,08:30:54.000,16,11076058,12285,0,1673857853,13088.93353794999,69.91531521000434,53548.6496388 2023-01-16,08:30:58.000,16,11076082,11965,0,1673857857,13090.05176540999,70.9726847100028,53549.34136368 2023-01-16,08:31:02.000,16,11076090,12365,0,1673857861,13091.29124644999,72.17103681000299,53550.0470628 2023-01-16,08:31:06.000,16,11076104,12445,0,1673857865,13093.8173627,73.86282801000198,53550.93442704001 2023-01-16,08:31:10.000,16,11076114,12165,0,1673857869,13096.16833488999,75.47707878000074,53552.0034564 2023-01-16,08:31:14.000,16,11076136,12325,0,1673857873,13098.014083829992,76.99969086000056,53553.12139560001 2023-01-16,08:31:18.000,16,11076051,12005,0,1673857877,13098.620351729995,77.71165299000131,53554.008759840006 2023-01-16,08:31:22.000,16,11076095,12485,0,1673857881,13098.802232099995,77.7609969000041,53554.658562000004 2023-01-16,08:31:26.000,16,11076060,11885,0,1673857885,13098.438471359994,77.35919649000425,53554.86817560001 2023-01-16,08:31:30.000,16,11076090,12285,0,1673857889,13097.34718913999,76.25953221000236,53554.826252880004 2023-01-16,08:31:34.000,16,11076076,12205,0,1673857893,13095.548594369997,74.70872360999783,53554.30221888 2023-01-16,08:31:38.000,16,11076119,12245,0,1673857897,13094.01271568999,72.75611460000073,53553.47773872001 2023-01-16,08:31:42.000,16,11076101,12365,0,1673857901,13092.402737599994,70.54973691000487,53552.478580560004 2023-01-16,08:31:46.000,16,11076094,12485,0,1673857905,13091.385554789995,68.44204704000003,53551.29775728001 2023-01-16,08:31:50.000,16,11076130,12645,0,1673857909,13091.41923634,66.99697539000044,53550.116934 2023-01-16,08:31:54.000,16,11076097,12165,0,1673857913,13092.40947390999,66.51763455000037,53549.313415200006 2023-01-16,08:31:58.000,16,11076109,12565,0,1673857917,13094.490993699997,66.09468675000244,53548.88021376001 2023-01-16,08:32:02.000,16,11076074,12325,0,1673857921,13096.585986109996,65.97485153999878,53549.075853120004 2023-01-16,08:32:06.000,16,11076049,12205,0,1673857925,13098.256590989993,66.25681674000225,53549.432196240006 2023-01-16,08:32:10.000,16,11076094,12045,0,1673857929,13099.95414111,66.64451889000338,53550.102959760006 2023-01-16,08:32:14.000,16,11076086,12285,0,1673857933,13101.759472190002,67.32828449999943,53550.98333688001 2023-01-16,08:32:18.000,16,11076096,11885,0,1673857937,13103.67258423,68.16008184000384,53552.17114728 2023-01-16,08:32:22.000,16,11076071,12125,0,1673857941,13105.565487339998,69.04827222000313,53553.37293192 2023-01-16,08:32:26.000,16,11076131,12165,0,1673857945,13106.966639819999,69.74613608999789,53554.658562000004 2023-01-16,08:32:30.000,16,11076073,12325,0,1673857949,13107.896250600003,70.12678910999966,53555.83938528 2023-01-16,08:32:34.000,16,11076100,12285,0,1673857953,13108.28695658,70.3664595299997,53556.957324480005 2023-01-16,08:32:38.000,16,11076088,12365,0,1673857957,13108.192648239994,70.68367037999997,53557.85167584 2023-01-16,08:32:42.000,16,11076078,12285,0,1673857961,13107.593116650001,70.98678297000151,53558.60628480001 2023-01-16,08:32:46.000,16,11076120,12125,0,1673857965,13106.636560630002,70.96563558000344,53559.14429304 2023-01-16,08:32:50.000,16,11076110,12405,0,1673857969,13105.720422469989,70.64842473000317,53559.36788088001 2023-01-16,08:32:54.000,16,11076128,12325,0,1673857973,13104.777339069995,70.35941040000034,53559.53557176001 2023-01-16,08:32:58.000,16,11076116,12565,0,1673857977,13103.955509250001,70.15498563000438,53559.46570056001 2023-01-16,08:33:02.000,16,11076064,12325,0,1673857981,13102.958535370002,69.47122002000106,53559.22813848001 2023-01-16,08:33:06.000,16,11076136,12445,0,1673857985,13102.177123409994,68.52663659999962,53558.90673096 2023-01-16,08:33:10.000,16,11076104,12285,0,1673857989,13101.523701339996,67.47631623000052,53558.52942648001 2023-01-16,08:33:14.000,16,11076126,12125,0,1673857993,13100.331374469992,66.15812892000395,53558.012379600004 2023-01-16,08:33:18.000,16,11076091,12285,0,1673857997,13098.512570769999,64.69895900999836,53557.23680928001 2023-01-16,08:33:22.000,16,11076092,12445,0,1673858001,13096.3771605,63.07765911000024,53556.32149656 2023-01-16,08:33:26.000,16,11076076,12245,0,1673858005,13093.72979066999,61.533899640002346,53555.112724800005 2023-01-16,08:33:30.000,16,11076105,12325,0,1673858009,13090.327954119995,60.06063146999804,53553.610494 2023-01-16,08:33:34.000,16,11076096,12325,0,1673858013,13086.73750088999,58.79178807000426,53551.90563672 2023-01-16,08:33:38.000,16,11076099,12405,0,1673858017,13083.012321459995,57.50884641000448,53550.07501128001 2023-01-16,08:33:42.000,16,11076084,12125,0,1673858021,13079.38145036999,56.3598382199998,53547.97887528 2023-01-16,08:33:46.000,16,11076079,12245,0,1673858025,13076.208648359992,55.67607261000376,53545.840816560005 2023-01-16,08:33:50.000,16,11076090,12285,0,1673858029,13074.26859108,55.19673177000368,53543.7935904 2023-01-16,08:33:54.000,16,11076050,12565,0,1673858033,13073.15036362,54.837226139999984,53541.99091344 2023-01-16,08:33:58.000,16,11076102,12285,0,1673858037,13072.294852250001,54.202804439999454,53540.34894024001 2023-01-16,08:34:02.000,16,11076083,12045,0,1673858041,13071.03516228,53.335761449998245,53538.90959352001 2023-01-16,08:34:06.000,16,11076118,12165,0,1673858045,13069.69463659,52.8634697400048,53537.58204072 2023-01-16,08:34:10.000,16,11076090,12245,0,1673858049,13068.818916290002,52.77183104999858,53536.233526560005 2023-01-16,08:34:14.000,16,11076121,12165,0,1673858053,13068.077922189994,52.743634530001145,53535.01776768 2023-01-16,08:34:18.000,16,11076132,12085,0,1673858057,13067.12810247999,52.60265192999941,53534.04655800001 2023-01-16,08:34:22.000,16,11076076,11885,0,1673858061,13065.95598454,52.72953627000243,53532.98451576 2023-01-16,08:34:26.000,16,11076113,12125,0,1673858065,13064.204543940003,52.87756800000352,53531.99933184 2023-01-16,08:34:30.000,16,11076041,12325,0,1673858069,13062.028715809989,52.88461713000288,53530.99318656 2023-01-16,08:34:34.000,16,11076124,12165,0,1673858073,13060.526518680002,52.94805930000439,53529.980054160005 2023-01-16,08:34:38.000,16,11076086,12125,0,1673858077,13059.77878827,53.10314016000484,53528.98788312 2023-01-16,08:34:42.000,16,11076103,12285,0,1673858081,13059.704688859994,53.385105360001035,53528.21929992 2023-01-16,08:34:46.000,16,11076055,12325,0,1673858085,13060.250329969997,53.85739707000175,53527.8280212 2023-01-16,08:34:50.000,16,11076120,11885,0,1673858089,13061.22035861,54.505917030001,53527.513600800004 2023-01-16,08:34:54.000,16,11076099,12285,0,1673858093,13062.965062900003,55.38705828000093,53527.6882788 2023-01-16,08:34:58.000,16,11076082,12565,0,1673858097,13065.322771400002,56.44442777999939,53528.19135144 2023-01-16,08:35:02.000,16,11076124,12325,0,1673858101,13068.017295399994,57.5229446700032,53528.9110248 2023-01-16,08:35:06.000,16,11076118,12165,0,1673858105,13070.60403843999,58.361791139999696,53529.931144320006 2023-01-16,08:35:10.000,16,11076062,12045,0,1673858109,13072.550832029992,59.108998920004524,53531.084019120004 2023-01-16,08:35:14.000,16,11076084,12125,0,1673858113,13073.419816019996,59.60243802000332,53532.20195832001 2023-01-16,08:35:18.000,16,11076106,11845,0,1673858117,13073.197517789995,59.50375019999774,53532.97054152001 2023-01-16,08:35:22.000,16,11076082,12165,0,1673858121,13072.638404060002,59.003261969999585,53533.65527928 2023-01-16,08:35:26.000,16,11076070,12125,0,1673858125,13071.479758740003,58.30539810000482,53533.885854240005 2023-01-16,08:35:30.000,16,11076077,12165,0,1673858129,13069.822626479996,57.332618159998674,53533.78104744001 2023-01-16,08:35:34.000,16,11076123,12325,0,1673858133,13067.586171559997,56.23295388000406,53533.25701344001 2023-01-16,08:35:38.000,16,11076089,11725,0,1673858137,13064.61545885,55.04165091000323,53532.474456 2023-01-16,08:35:42.000,16,11076115,12245,0,1673858141,13061.348348499996,53.561333609999565,53531.30760696 2023-01-16,08:35:46.000,16,11076111,12085,0,1673858145,13057.959984569992,52.02462327000103,53529.73550496001 2023-01-16,08:35:50.000,16,11076068,12365,0,1673858149,13054.780446249999,50.64299379000295,53527.92584088 2023-01-16,08:35:54.000,16,11076086,12445,0,1673858153,13052.321693099999,49.430543430004036,53526.11617680001 2023-01-16,08:35:58.000,16,11076080,12245,0,1673858157,13050.448998920001,48.55645131000347,53524.327474080004 2023-01-16,08:36:02.000,16,11076108,12285,0,1673858161,13049.06805537,47.90088222000486,53522.82524328 2023-01-16,08:36:06.000,16,11076104,12285,0,1673858165,13048.172126140002,47.37924660000135,53521.48371624 2023-01-16,08:36:10.000,16,11076136,12525,0,1673858169,13048.138444589997,47.26646052000433,53520.65224896001 2023-01-16,08:36:14.000,16,11076088,12405,0,1673858173,13048.387688059993,47.56252397999924,53520.02340816 2023-01-16,08:36:18.000,16,11076097,12125,0,1673858177,13049.04784644,47.999570040003164,53519.799820320004 2023-01-16,08:36:22.000,16,11076070,12485,0,1673858181,13049.970720909994,48.626942610004335,53519.71597488 2023-01-16,08:36:26.000,16,11076114,12245,0,1673858185,13051.048530509994,49.47988733999955,53519.97449832 2023-01-16,08:36:30.000,16,11076073,12205,0,1673858189,13052.065713319993,50.35397946000012,53520.421674000005 2023-01-16,08:36:34.000,16,11076058,12165,0,1673858193,13052.799971109991,51.27741549000348,53520.90378528 2023-01-16,08:36:38.000,16,11076180,12405,0,1673858197,13053.365821149993,52.13740934999805,53521.40685792 2023-01-16,08:36:42.000,16,11076060,12045,0,1673858201,13053.749790819995,52.919862779999676,53522.03569872 2023-01-16,08:36:46.000,16,11076140,12285,0,1673858205,13053.992297979996,53.610677520002355,53522.53178424 2023-01-16,08:36:50.000,16,11076108,12045,0,1673858209,13054.443630749993,54.08296923000307,53523.09774096001 2023-01-16,08:36:54.000,16,11076114,12365,0,1673858213,13054.908436139995,54.470671380004205,53523.4960068 2023-01-16,08:36:58.000,16,11076112,12085,0,1673858217,13055.588803450002,54.780833099997835,53523.96414384001 2023-01-16,08:37:02.000,16,11076119,12165,0,1673858221,13056.545359470001,55.020503519997874,53524.30651272 2023-01-16,08:37:06.000,16,11076074,12285,0,1673858225,13057.771367889996,55.16853524999897,53524.69080432 2023-01-16,08:37:10.000,16,11076111,12245,0,1673858229,13059.320719189993,55.22492829000112,53525.13099288 2023-01-16,08:37:14.000,16,11076065,12365,0,1673858233,13061.247303849996,55.25312480999855,53525.65502688 2023-01-16,08:37:18.000,16,11076081,12485,0,1673858237,13063.49723139,55.35886176000349,53526.33277752001 2023-01-16,08:37:22.000,16,11076099,12085,0,1673858241,13066.1984917,55.464598710001155,53527.10136072001 2023-01-16,08:37:26.000,16,11076093,11925,0,1673858245,13069.351084779999,55.647876089999045,53528.15641584001 2023-01-16,08:37:30.000,16,11076082,12285,0,1673858249,13072.557568340002,55.81000607999886,53529.44204592 2023-01-16,08:37:34.000,16,11076102,12485,0,1673858253,13075.844887619991,56.02147998000146,53530.84645704 2023-01-16,08:37:38.000,16,11076109,12205,0,1673858257,13078.997480699989,56.23295388000406,53532.4045848 2023-01-16,08:37:42.000,16,11076117,12125,0,1673858261,13081.941248169991,56.38098560999788,53534.0116224 2023-01-16,08:37:46.000,16,11076148,12165,0,1673858265,13084.790707300002,56.71229472000414,53535.62564712001 2023-01-16,08:37:50.000,16,11076048,12365,0,1673858269,13087.471758679989,57.07180035000056,53537.24665896 2023-01-16,08:37:54.000,16,11076104,11965,0,1673858273,13089.950720759989,57.48769901999913,53538.965490480005 2023-01-16,08:37:58.000,16,11076085,12325,0,1673858277,13092.362319739994,57.89654855999834,53540.5795152 2023-01-16,08:38:02.000,16,11076097,12205,0,1673858281,13094.679610379993,58.404085920003126,53542.24943688 2023-01-16,08:38:06.000,16,11076099,12125,0,1673858285,13096.848702199997,58.84818110999913,53543.83551312 2023-01-16,08:38:10.000,16,11076087,12245,0,1673858289,13098.66750589999,59.30637456000113,53545.407615120006 2023-01-16,08:38:14.000,16,11076098,12285,0,1673858293,13100.432419119992,59.72932235999906,53546.965742880006 2023-01-16,08:38:18.000,16,11076091,12125,0,1673858297,13102.008715659998,60.12407363999955,53548.426050960006 2023-01-16,08:38:22.000,16,11076117,12405,0,1673858301,13103.517649099995,60.46948101000453,53549.85841056001 2023-01-16,08:38:26.000,16,11076062,11965,0,1673858305,13104.70323965999,60.75144621000072,53551.17897624001 2023-01-16,08:38:30.000,16,11076116,12085,0,1673858309,13105.659795679989,60.962920110003324,53552.29691544 2023-01-16,08:38:34.000,16,11076090,12365,0,1673858313,13106.394053470001,61.17439400999865,53553.337996320006 2023-01-16,08:38:38.000,16,11076042,12285,0,1673858317,13107.12157494999,61.308327480001026,53554.155489360004 2023-01-16,08:38:42.000,16,11076118,12245,0,1673858321,13107.801942259997,61.498653989998274,53555.00093088 2023-01-16,08:38:46.000,16,11076087,11965,0,1673858325,13108.105076209999,61.717177020000236,53555.82541104001 2023-01-16,08:38:50.000,16,11076108,12405,0,1673858329,13107.923195839998,61.85815962000197,53556.36341928 2023-01-16,08:38:54.000,16,11076035,12325,0,1673858333,13107.337136869995,61.949798310000915,53556.8245692 2023-01-16,08:38:58.000,16,11076131,12085,0,1673858337,13106.346899299991,61.92160179000348,53557.027195680006 2023-01-16,08:39:02.000,16,11076078,12045,0,1673858341,13105.134363500001,61.92865092000284,53557.01322144 2023-01-16,08:39:06.000,16,11076084,12365,0,1673858345,13103.827519359991,61.9357000500022,53556.79662072 2023-01-16,08:39:10.000,16,11076104,12285,0,1673858349,13102.439839499995,61.91455266000412,53556.46822608 2023-01-16,08:39:14.000,16,11076119,12205,0,1673858353,13100.978060229994,61.90750353000476,53555.9861148 2023-01-16,08:39:18.000,16,11076127,12405,0,1673858357,13099.529753579998,61.96389656999963,53555.30137704001 2023-01-16,08:39:22.000,16,11076091,12245,0,1673858361,13098.60687910999,62.0343878700005,53554.87516272 2023-01-16,08:39:26.000,16,11076113,12325,0,1673858365,13097.6570594,62.189468730000954,53554.25330904 2023-01-16,08:39:30.000,16,11076101,12125,0,1673858369,13096.781339100002,62.33750046000205,53553.72927504 2023-01-16,08:39:34.000,16,11076090,12445,0,1673858373,13095.885409869989,62.57012175000273,53553.20524104 2023-01-16,08:39:38.000,16,11076120,12245,0,1673858377,13094.98948063999,62.73225174000254,53552.77902672001 2023-01-16,08:39:42.000,16,11076095,12245,0,1673858381,13093.884725799995,62.88733260000299,53552.261979840005 2023-01-16,08:39:46.000,16,11076128,12325,0,1673858385,13092.55767273,63.02831520000473,53551.59820344 2023-01-16,08:39:50.000,16,11076104,12045,0,1673858389,13091.089157149989,63.20454345000326,53550.969362640004 2023-01-16,08:39:54.000,16,11076107,12205,0,1673858393,13089.714949909998,63.35257518000435,53550.23571504 2023-01-16,08:39:58.000,16,11076071,12125,0,1673858397,13088.408105770002,63.53585256000224,53549.37629928 2023-01-16,08:40:02.000,16,11076093,12405,0,1673858401,13087.363977719993,63.74732646000484,53548.76841984 2023-01-16,08:40:06.000,16,11076115,12205,0,1673858405,13086.44110325,63.979947749998246,53547.971888160006 2023-01-16,08:40:10.000,16,11076099,12045,0,1673858409,13085.814626419997,64.22666729999764,53547.40593144 2023-01-16,08:40:14.000,16,11076102,12285,0,1673858413,13085.47781091999,64.50863250000111,53546.85394896 2023-01-16,08:40:18.000,16,11076110,12125,0,1673858417,13085.666427600001,64.78354856999795,53546.46965736 2023-01-16,08:40:22.000,16,11076106,12205,0,1673858421,13086.063869889993,65.10780855000485,53546.246069520006 2023-01-16,08:40:26.000,16,11076128,12365,0,1673858425,13086.649928859995,65.38977375000104,53546.127288480006 2023-01-16,08:40:30.000,16,11076063,12125,0,1673858429,13087.390922959989,65.68583721000323,53546.14824984001 2023-01-16,08:40:34.000,16,11076122,12165,0,1673858433,13088.071290269996,66.01009719000285,53546.294979360006 2023-01-16,08:40:38.000,16,11076119,12125,0,1673858437,13088.825756989994,66.27091500000097,53546.441708880004 2023-01-16,08:40:42.000,16,11076122,12165,0,1673858441,13089.472442749997,66.55288020000444,53546.728180800004 2023-01-16,08:40:46.000,16,11076093,12125,0,1673858445,13090.125864819995,66.74320671000169,53547.02862696 2023-01-16,08:40:50.000,16,11076130,12205,0,1673858449,13090.752341649997,66.83484540000063,53547.41291856001 2023-01-16,08:40:54.000,16,11076071,12085,0,1673858453,13091.45291788999,67.06746669000131,53547.77624880001 2023-01-16,08:40:58.000,16,11076089,12445,0,1673858457,13092.268011399989,67.30713711000135,53548.14656616 2023-01-16,08:41:02.000,16,11076093,12245,0,1673858461,13093.264985280002,67.55385666000075,53548.55880624 2023-01-16,08:41:06.000,16,11076089,12205,0,1673858465,13094.403421670002,67.78647795000143,53548.978033440006 2023-01-16,08:41:10.000,16,11076119,12285,0,1673858469,13095.359977690001,68.00500098000339,53549.54399016 2023-01-16,08:41:14.000,16,11076129,12245,0,1673858473,13096.29632478,68.20237662,53550.05404992001 2023-01-16,08:41:18.000,16,11076058,12245,0,1673858477,13096.996901019993,68.43499791000067,53550.54314832 2023-01-16,08:41:22.000,16,11076084,12125,0,1673858481,13097.63011415999,68.68171746000007,53550.94141416001 2023-01-16,08:41:26.000,16,11076161,12125,0,1673858485,13098.55298863,68.94253526999819,53551.4794224 2023-01-16,08:41:30.000,16,11076095,12205,0,1673858489,13099.583644059989,69.13286178000271,53552.03140488 2023-01-16,08:41:34.000,16,11076086,12245,0,1673858493,13100.735553069993,69.39367959000083,53552.6322972 2023-01-16,08:41:38.000,16,11076100,12045,0,1673858497,13101.745999569997,69.48531827999977,53553.268125120005 2023-01-16,08:41:42.000,16,11076115,12325,0,1673858501,13102.817072860002,69.62630088000151,53553.84805608 2023-01-16,08:41:46.000,16,11076082,12405,0,1673858505,13104.177807480002,69.63335001000087,53554.47689688 2023-01-16,08:41:50.000,16,11076113,12045,0,1673858509,13105.504860549998,69.72498869999981,53555.1476604 2023-01-16,08:41:54.000,16,11076078,12285,0,1673858513,13106.724132659998,69.76023435000388,53555.88829512 2023-01-16,08:41:58.000,16,11076113,12445,0,1673858517,13107.721106539997,69.89416781999898,53556.503161680004 2023-01-16,08:42:02.000,16,11076106,12285,0,1673858521,13108.893224480002,69.96465911999985,53557.26475776001 2023-01-16,08:42:06.000,16,11076067,12285,0,1673858525,13110.220277549997,70.021052160002,53557.99141824 2023-01-16,08:42:10.000,16,11076124,11965,0,1673858529,13111.00168950999,70.15498563000438,53558.704104480006 2023-01-16,08:42:14.000,16,11076090,12005,0,1673858533,13111.432813350002,70.28186997000012,53559.36788088001 2023-01-16,08:42:18.000,16,11076135,12245,0,1673858537,13111.587748479993,70.38055778999842,53559.96877320001 2023-01-16,08:42:22.000,16,11076082,12085,0,1673858541,13111.197042499996,70.44399995999993,53560.34607768 2023-01-16,08:42:26.000,16,11076074,11965,0,1673858545,13110.462784709998,70.41580344000249,53560.52075568001 2023-01-16,08:42:30.000,16,11076126,12285,0,1673858549,13109.56011916999,70.52154039000015,53560.56966552001 2023-01-16,08:42:34.000,16,11076112,12205,0,1673858553,13109.297403079989,70.69776863999869,53560.5626784 2023-01-16,08:42:38.000,16,11076082,12285,0,1673858557,13109.169413189993,70.78235819999827,53560.48582008 2023-01-16,08:42:42.000,16,11076111,12165,0,1673858561,13109.236776289988,70.91629167000065,53560.53472992 2023-01-16,08:42:46.000,16,11076060,12205,0,1673858565,13109.593800719995,70.9726847100028,53560.695433680004 2023-01-16,08:42:50.000,16,11076047,12125,0,1673858569,13109.182885809998,70.89514428000257,53560.73735640001 2023-01-16,08:42:54.000,16,11076087,12285,0,1673858573,13108.967323889992,70.76825993999955,53560.83517608001 2023-01-16,08:42:58.000,16,11076069,12245,0,1673858577,13108.293692889994,70.57088430000294,53560.84915032 2023-01-16,08:43:02.000,16,11076087,12285,0,1673858581,13107.862569049998,70.27482084000076,53560.66748520001 2023-01-16,08:43:06.000,16,11076112,12525,0,1673858585,13107.855832740002,69.83777478000411,53560.41594888 2023-01-16,08:43:10.000,16,11076087,12245,0,1673858589,13107.943404769998,69.56990783999936,53560.241270880004 2023-01-16,08:43:14.000,16,11076105,12245,0,1673858593,13107.45165414,69.51351480000449,53560.03165728 2023-01-16,08:43:18.000,16,11076103,12125,0,1673858597,13106.778023139988,69.45007263000298,53559.738198240004 2023-01-16,08:43:22.000,16,11076095,12405,0,1673858601,13106.286272509991,69.4148269799989,53559.45172632 2023-01-16,08:43:26.000,16,11076096,12125,0,1673858605,13105.86862129,69.47122002000106,53559.12333168 2023-01-16,08:43:30.000,16,11076107,12165,0,1673858609,13105.612641509993,69.54876045000128,53558.920705200006 2023-01-16,08:43:34.000,16,11076151,12285,0,1673858613,13105.060264089996,69.68269392000366,53558.80891128 2023-01-16,08:43:38.000,16,11076098,12365,0,1673858617,13104.305797369998,69.8095782599994,53558.536413600006 2023-01-16,08:43:42.000,16,11076048,12325,0,1673858621,13103.497440169995,69.8730204300009,53558.347761360004 2023-01-16,08:43:46.000,16,11076080,12245,0,1673858625,13102.53414784,70.04219955000008,53558.082250800006 2023-01-16,08:43:50.000,16,11076033,12045,0,1673858629,13102.31184961,70.5779334300023,53557.76783040001 2023-01-16,08:43:54.000,16,11076092,12125,0,1673858633,13102.359003779995,70.96563558000344,53557.628088000005 2023-01-16,08:43:58.000,16,11076036,12205,0,1673858637,13101.833571599993,70.69071950999933,53557.33462896001 2023-01-16,08:44:02.000,16,11076148,12445,0,1673858641,13101.0925775,70.25367345000268,53557.076105520006 2023-01-16,08:44:06.000,16,11076061,12085,0,1673858645,13100.08886730999,69.70384131000174,53556.53111016 2023-01-16,08:44:10.000,16,11076111,12085,0,1673858649,13099.421972620003,68.7240122400035,53555.99310192001 2023-01-16,08:44:14.000,16,11076106,12285,0,1673858653,13098.411526119999,67.44811971000308,53555.15464752001 2023-01-16,08:44:18.000,16,11076117,12205,0,1673858657,13097.24614448999,66.22862022000481,53554.43497416001 2023-01-16,08:44:22.000,16,11076103,12365,0,1673858661,13096.33674264,65.12895594000292,53553.4707516 2023-01-16,08:44:26.000,16,11076101,12405,0,1673858665,13095.568803299997,63.916505580004014,53552.61832296001 2023-01-16,08:44:30.000,16,11076098,12165,0,1673858669,13095.27240565999,62.3797952399982,53551.84973976001 2023-01-16,08:44:34.000,16,11076088,12205,0,1673858673,13095.851728319998,61.60439094000321,53551.22089896 2023-01-16,08:44:38.000,16,11076125,12165,0,1673858677,13096.484941459996,60.9840675000014,53550.68987784 2023-01-16,08:44:42.000,16,11076110,12245,0,1673858681,13096.20875274999,60.28620362999936,53550.56410968 2023-01-16,08:44:46.000,16,11076102,12325,0,1673858685,13096.532095629991,60.102926250001474,53550.34750896 2023-01-16,08:44:50.000,16,11076143,12005,0,1673858689,13096.303061089995,60.4271862300011,53550.17283096001 2023-01-16,08:44:54.000,16,11076069,12245,0,1673858693,13095.535121749992,60.723249690003286,53549.97719160001 2023-01-16,08:44:58.000,16,11076124,12485,0,1673858697,13094.942326469994,60.87833055000374,53549.64180984001 2023-01-16,08:45:02.000,16,11076132,12405,0,1673858701,13094.942326469994,61.132099230002495,53549.25053112 2023-01-16,08:45:06.000,16,11076030,12325,0,1673858705,13095.407131859996,61.20259053000336,53548.79636832 2023-01-16,08:45:10.000,16,11076143,12245,0,1673858709,13095.487967579997,61.096853579998424,53548.37714112001 2023-01-16,08:45:14.000,16,11076057,12325,0,1673858713,13096.020136069994,61.02636228000483,53547.76926168 2023-01-16,08:45:18.000,16,11076103,12245,0,1673858717,13096.464732529996,61.258983569998236,53547.231253440004 2023-01-16,08:45:22.000,16,11076085,12205,0,1673858721,13095.359977690001,61.04046054000355,53546.47664448 2023-01-16,08:45:26.000,16,11076127,12325,0,1673858725,13096.121180719994,60.99816576000012,53546.05043016001 2023-01-16,08:45:30.000,16,11076105,12365,0,1673858729,13096.222225369995,61.195541400004004,53545.35171816 2023-01-16,08:45:34.000,16,11076121,12285,0,1673858733,13098.027556449997,61.63963659000001,53545.12813032 2023-01-16,08:45:38.000,16,11076097,12205,0,1673858737,13099.361345830002,62.534876099998655,53544.99537504001 2023-01-16,08:45:42.000,16,11076093,12285,0,1673858741,13097.75810405,62.993069550000655,53544.92550384001 2023-01-16,08:45:46.000,16,11076055,12125,0,1673858745,13094.322585950002,63.035364330004086,53544.2477532 2023-01-16,08:45:50.000,16,11076101,12405,0,1673858749,13090.833177369997,62.936676509998506,53543.08789128 2023-01-16,08:45:54.000,16,11076116,12285,0,1673858753,13087.438077129998,62.31635307000397,53541.37604688001 2023-01-16,08:45:58.000,16,11076086,12165,0,1673858757,13085.370029959995,61.9357000500022,53539.36375632001 2023-01-16,08:46:02.000,16,11076110,11965,0,1673858761,13084.790707300002,61.900454399998125,53537.44928544001 2023-01-16,08:46:06.000,16,11076072,12325,0,1673858765,13085.18141328,62.21061611999903,53535.80731224 2023-01-16,08:46:10.000,16,11076088,12325,0,1673858769,13085.841571659992,62.59831827000016,53534.52168216 2023-01-16,08:46:14.000,16,11076144,12125,0,1673858773,13085.4643383,62.88733260000299,53533.71117624001 2023-01-16,08:46:18.000,16,11076096,12285,0,1673858777,13084.925433499993,63.36667344000307,53532.73996656 2023-01-16,08:46:22.000,16,11076086,12245,0,1673858781,13084.777234679997,63.87421080000058,53531.775744000006 2023-01-16,08:46:26.000,16,11076104,12285,0,1673858785,13085.599064499991,64.46633771999768,53531.02812216001 2023-01-16,08:46:30.000,16,11076127,11965,0,1673858789,13085.996506789998,65.15715246000036,53530.59492072001 2023-01-16,08:46:34.000,16,11076069,12405,0,1673858793,13085.774208559997,65.31928245000017,53530.22460336 2023-01-16,08:46:38.000,16,11076080,12445,0,1673858797,13084.467364420001,65.21354550000251,53529.679608 2023-01-16,08:46:42.000,16,11076044,12285,0,1673858801,13082.94495836,64.68486074999964,53529.0507672 2023-01-16,08:46:46.000,16,11076093,12245,0,1673858805,13081.894093999996,64.50158337000175,53528.184364320005 2023-01-16,08:46:50.000,16,11076079,12285,0,1673858809,13081.200254069998,64.41699381000217,53527.42975536 2023-01-16,08:46:54.000,16,11076103,12245,0,1673858813,13080.095499229988,64.29715859999851,53526.49348128 2023-01-16,08:46:58.000,16,11076083,12325,0,1673858817,13079.52964919,64.18437252000149,53525.78079504001 2023-01-16,08:47:02.000,16,11076113,12285,0,1673858821,13079.32755989,64.32535512000322,53525.06112168001 2023-01-16,08:47:06.000,16,11076084,12405,0,1673858825,13079.846255759992,64.72715553000307,53524.59298464 2023-01-16,08:47:10.000,16,11076104,11965,0,1673858829,13080.695030819996,65.04436638000334,53524.36939680001 2023-01-16,08:47:14.000,16,11076117,12045,0,1673858833,13082.621615479999,65.12895594000292,53524.41131952 2023-01-16,08:47:18.000,16,11076112,12125,0,1673858837,13085.39697519999,65.84796720000304,53524.75368840001 2023-01-16,08:47:22.000,16,11076125,12125,0,1673858841,13087.451549749989,66.6586171500021,53525.6969496 2023-01-16,08:47:26.000,16,11076103,12365,0,1673858845,13087.80183787,67.32828449999943,53526.63322368 2023-01-16,08:47:30.000,16,11076112,12165,0,1673858849,13087.040634839992,67.8569692500023,53527.49263944 2023-01-16,08:47:34.000,16,11076070,12205,0,1673858853,13084.979323979998,68.27286792000086,53527.932828 2023-01-16,08:47:38.000,16,11076097,12005,0,1673858857,13081.651586839995,68.3010644399983,53528.05160904 2023-01-16,08:47:42.000,16,11076130,12285,0,1673858861,13078.33058601,68.49139095000282,53527.65334320001 2023-01-16,08:47:46.000,16,11076108,12325,0,1673858865,13075.865096549991,68.8579457099986,53526.961618320005 2023-01-16,08:47:50.000,16,11076118,12245,0,1673858869,13074.167546429999,69.19630395000422,53526.29784192 2023-01-16,08:47:54.000,16,11076072,12245,0,1673858873,13072.975219559994,69.95056086000113,53525.68297536001 2023-01-16,08:47:58.000,16,11076091,12245,0,1673858877,13072.975219559994,70.71891603000404,53525.32663224001 2023-01-16,08:48:02.000,16,11076117,12285,0,1673858881,13073.601696389997,71.52251685000374,53525.27772240001 2023-01-16,08:48:06.000,16,11076079,12325,0,1673858885,13074.194491669994,72.07234899000468,53525.50829736 2023-01-16,08:48:10.000,16,11076126,12485,0,1673858889,13074.726660159991,72.62218112999835,53525.80874352001 2023-01-16,08:48:14.000,16,11076111,12085,0,1673858893,13075.595644149995,72.62923025999771,53526.26290632001 2023-01-16,08:48:18.000,16,11076088,12205,0,1673858897,13077.475074640002,72.71381982000457,53526.73803048001 2023-01-16,08:48:22.000,16,11076103,12165,0,1673858901,13080.58051354999,72.91824459000054,53527.49962656 2023-01-16,08:48:26.000,16,11076072,12125,0,1673858905,13083.18746552,73.36938891000318,53528.56166880001 2023-01-16,08:48:30.000,16,11076111,12165,0,1673858909,13085.390238889995,73.80643496999983,53529.763453440006 2023-01-16,08:48:34.000,16,11076109,12245,0,1673858913,13086.488257419995,73.96856495999964,53530.93030248001 2023-01-16,08:48:38.000,16,11076091,12205,0,1673858917,13086.387212769994,73.79233671000111,53531.90151216 2023-01-16,08:48:42.000,16,11076079,12365,0,1673858921,13086.37374014999,73.63725585000066,53532.544327200005 2023-01-16,08:48:46.000,16,11076093,12245,0,1673858925,13086.589302069995,73.66545236999809,53533.166180880005 2023-01-16,08:48:50.000,16,11076116,12085,0,1673858929,13086.447839559994,73.77823845000239,53533.60636944 2023-01-16,08:48:54.000,16,11076108,12325,0,1673858933,13086.178387159998,73.975614089999,53534.102454960004 2023-01-16,08:48:58.000,16,11076129,12285,0,1673858937,13085.902198449992,74.45495492999908,53534.61950184001 2023-01-16,08:49:02.000,16,11076070,12245,0,1673858941,13085.767472250001,74.88495186000364,53535.108600240004 2023-01-16,08:49:06.000,16,11076088,12165,0,1673858945,13085.895462139997,75.3854400900018,53535.4789176 2023-01-16,08:49:10.000,16,11076094,12125,0,1673858949,13086.198596089998,75.96346875000017,53536.0029516 2023-01-16,08:49:14.000,16,11076109,12165,0,1673858953,13087.094525319997,76.71772566000436,53536.64576664 2023-01-16,08:49:18.000,16,11076098,12125,0,1673858957,13088.374424219997,77.67640734000452,53537.47024680001 2023-01-16,08:49:22.000,16,11076131,12365,0,1673858961,13089.560014779992,78.76197336000041,53538.32966256 2023-01-16,08:49:26.000,16,11076098,12125,0,1673858965,13090.07871065,79.86868677000166,53539.419653280005 2023-01-16,08:49:30.000,16,11076053,12205,0,1673858969,13090.35489935999,80.90490888000204,53540.16727512 2023-01-16,08:49:34.000,16,11076043,12245,0,1673858973,13090.994848809998,81.91293446999771,53540.87297424001 2023-01-16,08:49:38.000,16,11076131,12125,0,1673858977,13091.931195899997,82.85046875999979,53541.57867336 2023-01-16,08:49:42.000,16,11076086,12405,0,1673858981,13092.604826899995,83.69636436000292,53542.13065584 2023-01-16,08:49:46.000,16,11076088,12245,0,1673858985,13092.921433470001,84.4858669200039,53542.556870160006 2023-01-16,08:49:50.000,16,11076055,12285,0,1673858989,13092.766498339995,85.04979732000356,53542.81539360001 2023-01-16,08:49:54.000,16,11076151,11965,0,1673858993,13093.110050149997,85.4374994700047,53542.96911024 2023-01-16,08:49:58.000,16,11076115,12325,0,1673858997,13093.763472219995,85.58553119999851,53542.91321328001 2023-01-16,08:50:02.000,16,11076068,12045,0,1673859001,13094.389949049997,85.45864686000277,53542.99705872 2023-01-16,08:50:06.000,16,11076085,12245,0,1673859005,13094.713291929998,85.21192731000338,53542.99705872 2023-01-16,08:50:10.000,16,11076151,12445,0,1673859009,13095.15788839,84.56340735000413,53542.96212312001 2023-01-16,08:50:14.000,16,11076080,12165,0,1673859013,13095.683320570002,84.0276734700019,53542.80840648 2023-01-16,08:50:18.000,16,11076102,12165,0,1673859017,13096.41757836,83.36505525000393,53542.80840648 2023-01-16,08:50:22.000,16,11076139,12125,0,1673859021,13097.273089729999,82.78702658999828,53542.780458 2023-01-16,08:50:26.000,16,11076104,12165,0,1673859025,13098.310481469998,82.13850662999903,53542.871290560004 2023-01-16,08:50:30.000,16,11076097,12365,0,1673859029,13099.320927970002,81.51818319000449,53542.96911024 2023-01-16,08:50:34.000,16,11076094,12245,0,1673859033,13100.17643934,80.86966322999797,53543.206672320004 2023-01-16,08:50:38.000,16,11076082,11925,0,1673859037,13100.796179859994,80.29868369999895,53543.45122152 2023-01-16,08:50:42.000,16,11076090,12205,0,1673859041,13101.058895949995,79.78409721000207,53543.75166768001 2023-01-16,08:50:46.000,16,11076114,12405,0,1673859045,13100.99153285,79.28360898000392,53544.010191119996 2023-01-16,08:50:50.000,16,11076110,12645,0,1673859049,13100.749025689998,78.9100050900015,53544.26172744 2023-01-16,08:50:54.000,16,11076100,12365,0,1673859053,13100.338110780001,78.8113172700032,53544.49230240001 2023-01-16,08:50:58.000,16,11076090,12245,0,1673859057,13100.041713139995,79.00164378000045,53544.74383872 2023-01-16,08:51:02.000,16,11076110,12125,0,1673859061,13099.617325609994,79.36114941000415,53544.96742656 2023-01-16,08:51:06.000,16,11076118,12285,0,1673859065,13099.165992839997,79.87573590000102,53545.19800152 2023-01-16,08:51:10.000,16,11076125,12085,0,1673859069,13098.411526119999,80.41146978000324,53545.39364088 2023-01-16,08:51:14.000,16,11076098,12285,0,1673859073,13097.63011415999,80.94015452999884,53545.58928024 2023-01-16,08:51:18.000,16,11076103,12405,0,1673859077,13096.424314669996,81.42654449999827,53545.56831888001 2023-01-16,08:51:22.000,16,11076089,12085,0,1673859081,13095.03663481,81.90588533999835,53545.47748632001 2023-01-16,08:51:26.000,16,11076109,12285,0,1673859085,13094.019452,82.29358748999948,53545.218962880004 2023-01-16,08:51:30.000,16,11076092,12245,0,1673859089,13093.71631805,82.53325790999952,53545.051272000004 2023-01-16,08:51:34.000,16,11076129,12045,0,1673859093,13093.85104424999,82.58260182000231,53544.79973568 2023-01-16,08:51:38.000,16,11076066,12325,0,1673859097,13094.160914510001,82.7306335500034,53544.67396752 2023-01-16,08:51:42.000,16,11076119,12325,0,1673859101,13094.01271568999,82.99145136000152,53544.618070560005 2023-01-16,08:51:46.000,16,11076101,12285,0,1673859105,13093.965561519995,83.09718830999918,53544.3874956 2023-01-16,08:51:50.000,16,11076108,12325,0,1673859109,13094.05986986,83.18882699999813,53544.08006232 2023-01-16,08:51:54.000,16,11076105,12245,0,1673859113,13094.430366909997,83.06899179000175,53543.87044872001 2023-01-16,08:51:58.000,16,11076103,12125,0,1673859117,13094.82780919999,82.92800919000001,53543.493144240005 2023-01-16,08:52:02.000,16,11076097,12165,0,1673859121,13094.854754439999,82.49801226000272,53543.227633680006 2023-01-16,08:52:06.000,16,11076099,12245,0,1673859125,13094.88843598999,81.88473795000027,53542.9202004 2023-01-16,08:52:10.000,16,11076100,12245,0,1673859129,13095.21177886999,81.02474408999842,53542.5708444 2023-01-16,08:52:14.000,16,11076094,12165,0,1673859133,13095.838255699993,80.36212587000045,53542.200527040004 2023-01-16,08:52:18.000,16,11076088,12325,0,1673859137,13096.653349209992,79.74180242999864,53542.09572024001 2023-01-16,08:52:22.000,16,11076081,12485,0,1673859141,13097.51559689,79.24131420000049,53542.03982328 2023-01-16,08:52:26.000,16,11076082,12085,0,1673859145,13098.202700510003,78.98049639000237,53542.1166816 2023-01-16,08:52:30.000,16,11076100,12285,0,1673859149,13099.085157119996,79.03688943000452,53542.27738536 2023-01-16,08:52:34.000,16,11076079,12325,0,1673859153,13099.900250629995,78.97344726000301,53542.59180576 2023-01-16,08:52:38.000,16,11076099,11925,0,1673859157,13100.378528640002,78.9452507399983,53542.90622616 2023-01-16,08:52:42.000,16,11076095,12365,0,1673859161,13100.506518529997,79.06508595000196,53543.25558216 2023-01-16,08:52:46.000,16,11076083,12405,0,1673859165,13100.573881629993,79.21311768000305,53543.63288664001 2023-01-16,08:52:50.000,16,11076101,12125,0,1673859169,13100.03497683,79.38229680000222,53543.828526000005 2023-01-16,08:52:54.000,16,11076119,12125,0,1673859173,13099.139047600002,79.57262330999947,53543.88442296 2023-01-16,08:52:58.000,16,11076074,12125,0,1673859177,13098.71466007,79.6501637399997,53543.9333328 2023-01-16,08:53:02.000,16,11076092,12205,0,1673859181,13098.290272539998,79.72065504000057,53543.842500239996 2023-01-16,08:53:06.000,16,11076116,12245,0,1673859185,13097.300034969994,79.86868677000166,53543.72371920001 2023-01-16,08:53:10.000,16,11076051,12165,0,1673859189,13096.572513489991,80.0096693700034,53543.53506696001 2023-01-16,08:53:14.000,16,11076096,12325,0,1673859193,13096.28958846999,80.12950457999978,53543.31147912 2023-01-16,08:53:18.000,16,11076067,12125,0,1673859197,13096.599458730001,80.3057328299983,53543.03199432001 2023-01-16,08:53:22.000,16,11076096,12445,0,1673859201,13096.868911129997,80.5665506400037,53543.10186552001 2023-01-16,08:53:26.000,16,11076101,12365,0,1673859205,13096.363687879995,80.79917193000438,53543.1647496 2023-01-16,08:53:30.000,16,11076098,12405,0,1673859209,13095.905618799989,80.94015452999884,53543.14378824 2023-01-16,08:53:34.000,16,11076115,12245,0,1673859213,13095.690056879997,81.00359670000034,53543.10186552001 2023-01-16,08:53:38.000,16,11076115,12325,0,1673859217,13095.27914197,81.10228451999865,53543.04596856 2023-01-16,08:53:42.000,16,11076133,12125,0,1673859221,13094.086815099996,81.38424972000212,53542.8503292 2023-01-16,08:53:46.000,16,11076087,12405,0,1673859225,13092.968587639996,81.88473795000027,53542.52892168001 2023-01-16,08:53:50.000,16,11076074,12165,0,1673859229,13092.874279299991,82.42752096000186,53542.221488400006 2023-01-16,08:53:54.000,16,11076131,12085,0,1673859233,13092.968587639996,83.05489353000303,53541.96995208 2023-01-16,08:53:58.000,16,11076111,12405,0,1673859237,13093.049423359997,83.76685566000378,53541.77431272 2023-01-16,08:54:02.000,16,11076112,12125,0,1673859241,13093.271721589997,84.36603171000024,53541.697454400004 2023-01-16,08:54:06.000,16,11076106,12285,0,1673859245,13093.170676939997,84.8665199399984,53541.71142864001 2023-01-16,08:54:10.000,16,11076072,12445,0,1673859249,13092.705871549995,85.2894677400036,53541.63457032 2023-01-16,08:54:14.000,16,11076136,12165,0,1673859253,13091.789733389996,85.65602249999938,53541.313162800005 2023-01-16,08:54:18.000,16,11076080,11965,0,1673859257,13090.967903569988,85.82520161999855,53540.9638068 2023-01-16,08:54:22.000,16,11076110,12125,0,1673859261,13090.09218326999,85.81815248999919,53540.39785008001 2023-01-16,08:54:26.000,16,11076144,12125,0,1673859265,13089.310771309996,85.69831728000281,53539.873816080006 2023-01-16,08:54:30.000,16,11076085,12205,0,1673859269,13088.542831969993,85.56438381000044,53539.16811696 2023-01-16,08:54:34.000,16,11076081,12325,0,1673859273,13087.889409899995,85.47274512000149,53538.56722464 2023-01-16,08:54:38.000,16,11076085,12205,0,1673859277,13087.384186649993,85.51503989999765,53537.97331944001 2023-01-16,08:54:42.000,16,11076183,12165,0,1673859281,13087.188833660002,85.71241554000153,53537.358452880006 2023-01-16,08:54:46.000,16,11076121,12285,0,1673859285,13087.121470559992,86.0296263900018,53536.88332872 2023-01-16,08:54:50.000,16,11076073,12245,0,1673859289,13087.256196759998,86.34683724000206,53536.64576664 2023-01-16,08:54:54.000,16,11076124,12365,0,1673859293,13087.390922959989,86.69929373999912,53536.54095984001 2023-01-16,08:54:58.000,16,11076099,12165,0,1673859297,13087.66037536,86.99535720000131,53536.519998480006 2023-01-16,08:55:02.000,16,11076124,12245,0,1673859301,13088.293588499997,87.29846979000286,53536.58986968001 2023-01-16,08:55:06.000,16,11076090,12005,0,1673859305,13089.209726659996,87.58043498999905,53536.82743176001 2023-01-16,08:55:10.000,16,11076106,12285,0,1673859309,13090.23364577999,87.98928452999826,53537.21871048 2023-01-16,08:55:14.000,16,11076118,12405,0,1673859313,13090.900540469993,88.33469190000324,53537.80562856001 2023-01-16,08:55:18.000,16,11076105,12245,0,1673859317,13091.33166430999,88.70124665999901,53538.23883000001 2023-01-16,08:55:22.000,16,11076072,12245,0,1673859321,13091.742579220001,89.01845750999928,53538.699979920006 2023-01-16,08:55:26.000,16,11076089,12285,0,1673859325,13092.106339960003,89.18058749999909,53539.14016848 2023-01-16,08:55:30.000,16,11076079,12245,0,1673859329,13092.261275089993,89.44140531000448,53539.50349872 2023-01-16,08:55:34.000,16,11076119,12485,0,1673859333,13092.369056049989,89.59648616999766,53539.72708656001 2023-01-16,08:55:38.000,16,11076065,12285,0,1673859337,13092.65871738,89.7374687699994,53540.03451984001 2023-01-16,08:55:42.000,16,11076082,12205,0,1673859341,13092.77997096,90.15336743999796,53540.2650948 2023-01-16,08:55:46.000,16,11076095,12245,0,1673859345,13093.076368599992,90.59041350000189,53540.53759248001 2023-01-16,08:55:50.000,16,11076116,12165,0,1673859349,13093.965561519995,91.05565608000325,53540.82406440001 2023-01-16,08:55:54.000,16,11076079,12085,0,1673859353,13094.807600269989,91.44335823000438,53541.145471920005 2023-01-16,08:55:58.000,16,11076083,12405,0,1673859357,13095.225251489996,91.83106037999823,53541.480853680005 2023-01-16,08:56:02.000,16,11076116,12365,0,1673859361,13096.06729023999,92.31040121999831,53541.90008088 2023-01-16,08:56:06.000,16,11076136,12405,0,1673859365,13097.59643261,92.90957727000205,53542.47302472 2023-01-16,08:56:10.000,16,11076101,12285,0,1673859369,13099.307455349997,93.51580244999786,53543.059942800006 2023-01-16,08:56:14.000,16,11076124,12365,0,1673859373,13100.829861409999,93.98809415999858,53544.05211384 2023-01-16,08:56:18.000,16,11076115,12125,0,1673859377,13102.015451969994,94.72825281000405,53544.79973568 2023-01-16,08:56:22.000,16,11076103,12285,0,1673859381,13103.49070386,95.60234493000462,53545.63819008 2023-01-16,08:56:26.000,16,11076125,12325,0,1673859385,13104.68976704,96.54692834999878,53546.413760400006 2023-01-16,08:56:30.000,16,11076106,12125,0,1673859389,13105.86862129,97.46331525000278,53547.20330496001 2023-01-16,08:56:34.000,16,11076143,12405,0,1673859393,13107.2899827,98.16117912000482,53547.902016960004 2023-01-16,08:56:38.000,16,11076163,12085,0,1673859397,13108.61029946,98.63347082999826,53548.58675472001 2023-01-16,08:56:42.000,16,11076110,12365,0,1673859401,13108.994269130002,98.96477994000452,53549.27149248 2023-01-16,08:56:46.000,16,11076151,12165,0,1673859405,13108.38800123,99.14805732000241,53549.65578408 2023-01-16,08:56:50.000,16,11076118,12045,0,1673859409,13107.135047569995,99.1833029699992,53549.65578408 2023-01-16,08:56:54.000,16,11076125,12405,0,1673859413,13106.306481439991,99.25379427000007,53549.33437656001 2023-01-16,08:56:58.000,16,11076135,12325,0,1673859417,13105.673268299994,99.24674514000071,53548.978033440006 2023-01-16,08:57:02.000,16,11076097,12125,0,1673859421,13104.56177714999,99.27494165999815,53548.38412824 2023-01-16,08:57:06.000,16,11076105,12405,0,1673859425,13102.803600239997,99.35953121999773,53547.615545040004 2023-01-16,08:57:10.000,16,11076143,12165,0,1673859429,13100.94437867999,99.47936643000139,53546.73516792 2023-01-16,08:57:14.000,16,11076093,12365,0,1673859433,13099.159256530002,99.62739816000249,53545.70107416 2023-01-16,08:57:18.000,16,11076057,12125,0,1673859437,13098.256590989993,99.8247737999991,53544.59012208001 2023-01-16,08:57:22.000,16,11076079,12205,0,1673859441,13098.377844569994,100.19837769000151,53543.80057752001 2023-01-16,08:57:26.000,16,11076113,12045,0,1673859445,13098.85612258,100.50853941000241,53543.15077536001 2023-01-16,08:57:30.000,16,11076103,12165,0,1673859449,13099.644270849989,100.82575026000268,53542.822380720005 2023-01-16,08:57:34.000,16,11076107,12205,0,1673859453,13100.270747679991,101.1852558899991,53542.56385728 2023-01-16,08:57:38.000,16,11076125,12285,0,1673859457,13101.321612039996,101.72803890000068,53542.535908800004 2023-01-16,08:57:42.000,16,11076139,12405,0,1673859461,13102.076078759994,102.28492017000099,53542.63372848 2023-01-16,08:57:46.000,16,11076070,12245,0,1673859465,13102.756446070001,102.93344013000024,53542.76648376001 2023-01-16,08:57:50.000,16,11076093,12165,0,1673859469,13103.187569909998,103.41278097000031,53542.94814888 2023-01-16,08:57:54.000,16,11076093,12285,0,1673859473,13103.36271396999,103.86392529000295,53543.157762480005 2023-01-16,08:57:58.000,16,11076103,12165,0,1673859477,13103.537858029995,103.97671136999998,53543.171736719996 2023-01-16,08:58:02.000,16,11076136,12125,0,1673859481,13103.67258423,104.11769397000171,53543.1647496 2023-01-16,08:58:06.000,16,11076084,12165,0,1673859485,13104.420314639989,104.24457831000473,53543.276543520005 2023-01-16,08:58:10.000,16,11076085,12205,0,1673859489,13105.585696269998,104.32916787000431,53543.304492 2023-01-16,08:58:14.000,16,11076097,12165,0,1673859493,13106.959903509989,104.48424873000477,53543.73769344 2023-01-16,08:58:18.000,16,11076108,12565,0,1673859497,13107.842360119997,104.49129786000412,53544.114997920005 2023-01-16,08:58:22.000,16,11076094,12085,0,1673859501,13108.064658349998,104.49834699000348,53544.47134104001 2023-01-16,08:58:26.000,16,11076100,12125,0,1673859505,13108.54967267,104.2022835300013,53544.7717872 2023-01-16,08:58:30.000,16,11076145,12245,0,1673859509,13109.277194149989,103.9908096299987,53544.99537504001 2023-01-16,08:58:34.000,16,11076066,12165,0,1673859513,13110.69855555999,103.98376049999933,53545.30280832 2023-01-16,08:58:38.000,16,11076119,12205,0,1673859517,13112.416314609996,104.18818527000258,53545.76395824001 2023-01-16,08:58:42.000,16,11076111,12445,0,1673859521,13113.52780576,104.36441352000111,53546.32292784 2023-01-16,08:58:46.000,16,11076150,12645,0,1673859525,13113.958929599998,104.6604769800033,53546.92382016 2023-01-16,08:58:50.000,16,11076108,12205,0,1673859529,13113.568223620001,105.13981782000337,53547.18933072 2023-01-16,08:58:54.000,16,11076108,12245,0,1673859533,13112.739657489998,105.54161823000322,53547.18933072 2023-01-16,08:58:58.000,16,11076099,12125,0,1673859537,13111.83699194999,105.83768168999813,53547.0426012 2023-01-16,08:59:02.000,16,11076111,12405,0,1673859541,13110.550356739994,106.07030297999881,53546.63734824 2023-01-16,08:59:06.000,16,11076097,12285,0,1673859545,13108.879751859997,106.18308906000311,53545.91767488 2023-01-16,08:59:10.000,16,11076147,12205,0,1673859549,13106.98011243999,106.12669602000096,53545.00934928 2023-01-16,08:59:14.000,16,11076093,12405,0,1673859553,13105.046791469991,106.21128558000055,53543.90538432 2023-01-16,08:59:18.000,16,11076104,12285,0,1673859557,13103.517649099995,106.39456295999844,53542.5708444 2023-01-16,08:59:22.000,16,11076104,12045,0,1673859561,13102.46678473999,106.56374208000489,53541.42495672001 2023-01-16,08:59:26.000,16,11076073,12525,0,1673859565,13101.476547170001,106.66947903000255,53540.22317208 2023-01-16,08:59:30.000,16,11076102,12045,0,1673859569,13101.200358459995,106.81751076000364,53539.19606544001 2023-01-16,08:59:34.000,16,11076121,12205,0,1673859573,13101.510228719992,107.02898465999897,53538.26677848001 2023-01-16,08:59:38.000,16,11076109,12125,0,1673859577,13101.779681120002,107.25455682000029,53537.65191192 2023-01-16,08:59:42.000,16,11076120,12405,0,1673859581,13101.948088869998,107.5294728900044,53537.023071120006 2023-01-16,08:59:46.000,16,11076095,12085,0,1673859585,13102.001979349989,107.7761924400038,53536.499037120004 2023-01-16,08:59:50.000,16,11076096,12285,0,1673859589,13101.954825179993,107.79029070000252,53535.98199024 2023-01-16,08:59:54.000,16,11076146,12125,0,1673859593,13101.833571599993,107.93127330000425,53535.49987896 2023-01-16,08:59:58.000,16,11076076,12125,0,1673859597,13101.463074549996,108.25553328000387,53534.88501240001 2023-01-16,09:00:02.000,16,11076128,12205,0,1673859601,13100.661453659988,108.79831628999818,53534.21424888001 2023-01-16,09:00:06.000,16,11076117,12325,0,1673859605,13099.960877419995,109.2706079999989,53533.48060128 2023-01-16,09:00:10.000,16,11076107,12325,0,1673859609,13099.186201769997,109.77109623000433,53532.725992319996 2023-01-16,09:00:14.000,16,11076113,12325,0,1673859613,13098.229645749998,110.15174924999883,53531.943434880006 2023-01-16,09:00:18.000,16,11076121,11765,0,1673859617,13097.037318879993,110.15174924999883,53531.09799336001 2023-01-16,09:00:22.000,16,11076113,12285,0,1673859621,13095.865200939988,109.94732448000286,53530.07088672001 2023-01-16,09:00:26.000,16,11076112,12565,0,1673859625,13094.470784769997,109.60896624000452,53528.9110248 2023-01-16,09:00:30.000,16,11076118,12445,0,1673859629,13092.854070369991,109.34109929999977,53527.6184076 2023-01-16,09:00:34.000,16,11076092,12165,0,1673859633,13091.163256559994,109.09437975000037,53526.2559192 2023-01-16,09:00:38.000,16,11076119,12405,0,1673859637,13089.324243930001,108.98864280000271,53524.711765680004 2023-01-16,09:00:42.000,16,11076145,12205,0,1673859641,13087.87593727999,109.00274106000143,53523.30735456 2023-01-16,09:00:46.000,16,11076139,12125,0,1673859645,13086.75770981999,109.05913410000358,53521.833072240006 2023-01-16,09:00:50.000,16,11076082,12205,0,1673859649,13085.58559188,109.08733062000101,53520.40769976 2023-01-16,09:00:54.000,16,11076111,12245,0,1673859653,13084.602090619992,109.0732323600023,53519.15700528 2023-01-16,09:00:58.000,16,11076108,12205,0,1673859657,13083.625325669993,109.14372366000316,53517.84342672 2023-01-16,09:01:02.000,16,11076113,12325,0,1673859661,13082.77655060999,109.18601843999932,53516.64164208 2023-01-16,09:01:06.000,16,11076096,12205,0,1673859665,13082.311745220002,109.25650974000018,53515.48876728 2023-01-16,09:01:10.000,16,11076156,12245,0,1673859669,13081.954720789996,109.49618016000022,53514.46864776 2023-01-16,09:01:14.000,16,11076126,12365,0,1673859673,13081.68526839,109.84158752999792,53513.497438080005 2023-01-16,09:01:18.000,16,11076097,12125,0,1673859677,13081.6246416,110.36322315000143,53512.610073840005 2023-01-16,09:01:22.000,16,11076108,12405,0,1673859681,13081.58422374,110.96944833000452,53511.81354216001 2023-01-16,09:01:26.000,16,11076095,12365,0,1673859685,13081.80652197,111.59682089999842,53511.219636960006 2023-01-16,09:01:30.000,16,11076088,12165,0,1673859689,13082.365635699993,112.21714434000023,53510.82137112 2023-01-16,09:01:34.000,16,11076100,12205,0,1673859693,13083.1066298,112.66123953000351,53510.492976479996 2023-01-16,09:01:38.000,16,11076110,12125,0,1673859697,13083.867832829994,113.08418733000144,53510.29733712 2023-01-16,09:01:42.000,16,11076115,12205,0,1673859701,13084.689662650002,113.38729992000299,53510.143620480005 2023-01-16,09:01:46.000,16,11076082,12285,0,1673859705,13085.44412937,113.60582294999767,53509.989903839996 2023-01-16,09:01:50.000,16,11076096,12485,0,1673859709,13086.35353121999,113.6833633799979,53509.89208416 2023-01-16,09:01:54.000,16,11076089,12325,0,1673859713,13087.525649159994,113.80319859000156,53509.96195536 2023-01-16,09:01:58.000,16,11076135,12445,0,1673859717,13088.785339129994,113.90893553999922,53510.03182656 2023-01-16,09:02:02.000,16,11076118,12325,0,1673859721,13090.1797553,113.98647596999945,53510.213491680006 2023-01-16,09:02:06.000,16,11076115,12165,0,1673859725,13091.917723279992,114.01467249000416,53510.63271888 2023-01-16,09:02:10.000,16,11076098,12165,0,1673859729,13093.62874601999,114.17680248000397,53511.14277864001 2023-01-16,09:02:14.000,16,11076086,12285,0,1673859733,13095.447549719996,114.3530307300025,53511.890400480006 2023-01-16,09:02:18.000,16,11076112,12325,0,1673859737,13097.050791499998,114.47286593999888,53512.61706096 2023-01-16,09:02:22.000,16,11076110,12325,0,1673859741,13098.391317189999,114.60679941000126,53513.33673432 2023-01-16,09:02:26.000,16,11076105,12125,0,1673859745,13099.462390479988,114.71958548999828,53514.01448496 2023-01-16,09:02:30.000,16,11076085,12405,0,1673859749,13100.392001259992,114.74073288000363,53514.5874288 2023-01-16,09:02:34.000,16,11076100,12405,0,1673859753,13101.22730369999,114.76892940000107,53515.13941128 2023-01-16,09:02:38.000,16,11076068,12285,0,1673859757,13101.496756100001,114.72663462000492,53515.509728640005 2023-01-16,09:02:42.000,16,11076080,12245,0,1673859761,13101.644954919997,114.6349959299987,53515.92196872 2023-01-16,09:02:46.000,16,11076099,12165,0,1673859765,13101.584328129997,114.43762029000209,53516.110620960004 2023-01-16,09:02:50.000,16,11076119,12485,0,1673859769,13101.745999569997,114.12745857000118,53516.27132472001 2023-01-16,09:02:54.000,16,11076089,12325,0,1673859773,13101.914407319993,113.76795294000476,53516.22241488001 2023-01-16,09:02:58.000,16,11076086,12085,0,1673859777,13102.379212709995,113.44369295999786,53516.36914440001 2023-01-16,09:03:02.000,16,11076083,12725,0,1673859781,13102.749709759992,113.0912364600008,53516.48093832 2023-01-16,09:03:06.000,16,11076096,12285,0,1673859785,13103.153888359993,112.8092712600046,53516.466964080006 2023-01-16,09:03:10.000,16,11076131,12245,0,1673859789,13103.57153958,112.56960084000457,53516.52984816 2023-01-16,09:03:14.000,16,11076137,12285,0,1673859793,13103.948772939992,112.26648825000302,53516.57177088 2023-01-16,09:03:18.000,16,11076104,12245,0,1673859797,13104.137389620002,112.0056704400049,53516.43202848 2023-01-16,09:03:22.000,16,11076067,12525,0,1673859801,13104.433787259994,111.76600002000487,53516.40408 2023-01-16,09:03:26.000,16,11076094,12165,0,1673859805,13104.615667629994,111.50518220999948,53516.35517016 2023-01-16,09:03:30.000,16,11076159,12165,0,1673859809,13104.98616467999,111.11748005999834,53516.20145352001 2023-01-16,09:03:34.000,16,11076114,11925,0,1673859813,13105.403815899997,110.82141660000343,53516.1595308 2023-01-16,09:03:38.000,16,11076073,12405,0,1673859817,13105.605905199998,110.40551793000486,53516.082672480006 2023-01-16,09:03:42.000,16,11076110,12205,0,1673859821,13106.16501892999,109.95437361000222,53515.914981600006 2023-01-16,09:03:46.000,16,11076112,12485,0,1673859825,13106.892540409994,109.5173275499983,53515.78921344001 2023-01-16,09:03:50.000,16,11076122,12405,0,1673859829,13107.801942259997,108.98864280000271,53515.82414904 2023-01-16,09:03:54.000,16,11076096,11965,0,1673859833,13108.852806620002,108.47405630999856,53515.90100736 2023-01-16,09:03:58.000,16,11076125,12245,0,1673859837,13109.378238799989,108.01586286000384,53515.99183992 2023-01-16,09:04:02.000,16,11076080,12045,0,1673859841,13110.227013859992,107.55766941000184,53516.11760808 2023-01-16,09:04:06.000,16,11076132,12365,0,1673859845,13110.88043592999,107.11357421999855,53516.31324744 2023-01-16,09:04:10.000,16,11076101,12325,0,1673859849,13111.412604420002,106.69062642000063,53516.50189968 2023-01-16,09:04:14.000,16,11076060,12445,0,1673859853,13111.98519077,106.21128558000055,53516.7883716 2023-01-16,09:04:18.000,16,11076025,12325,0,1673859857,13112.369160440001,105.68964996000432,53517.14471472 2023-01-16,09:04:22.000,16,11076132,12165,0,1673859861,13112.739657489998,105.11162129999866,53517.27048288 2023-01-16,09:04:26.000,16,11076127,12085,0,1673859865,13113.601905169991,104.67457524000201,53517.50804496 2023-01-16,09:04:30.000,16,11076113,12205,0,1673859869,13114.7672868,104.51949438000156,53517.78054264001 2023-01-16,09:04:34.000,16,11076082,12365,0,1673859873,13116.316638099997,104.43490482000198,53518.25566680001 2023-01-16,09:04:38.000,16,11076120,12165,0,1673859877,13118.19606858999,104.29392222000024,53518.70284248 2023-01-16,09:04:42.000,16,11076131,12325,0,1673859881,13120.149598489988,104.2022835300013,53519.6181552 2023-01-16,09:04:46.000,16,11076101,12125,0,1673859885,13120.863647350001,104.28687309000088,53520.40769976 2023-01-16,09:04:50.000,16,11076083,12565,0,1673859889,13121.126363440002,104.20933266000065,53521.23217992001 2023-01-16,09:04:54.000,16,11076115,12285,0,1673859893,13120.627876499995,104.18113614000322,53521.78416240001 2023-01-16,09:04:58.000,16,11076117,12005,0,1673859897,13120.405578269994,103.87802355000167,53522.23133808 2023-01-16,09:05:02.000,16,11076082,12045,0,1673859901,13120.028344910002,103.42687922999903,53522.46890016 2023-01-16,09:05:06.000,16,11076144,12405,0,1673859905,13118.943798999993,103.0391770799979,53522.41999032 2023-01-16,09:05:10.000,16,11076085,12205,0,1673859909,13117.798626299998,102.71491709999827,53522.25928656001 2023-01-16,09:05:14.000,16,11076128,12285,0,1673859913,13116.69387145999,102.39065711999865,53521.930891920005 2023-01-16,09:05:18.000,16,11076109,11925,0,1673859917,13115.88551426,102.05229888000031,53521.378909440005 2023-01-16,09:05:22.000,16,11076132,12365,0,1673859921,13115.407236249994,101.71394064000197,53521.00859208 2023-01-16,09:05:26.000,16,11076120,12285,0,1673859925,13115.184938019993,101.37558240000362,53520.540455040005 2023-01-16,09:05:30.000,16,11076066,12365,0,1673859929,13115.178201709998,101.16410850000102,53520.18411192 2023-01-16,09:05:34.000,16,11076023,11965,0,1673859933,13114.733605249996,101.05837155000336,53519.68103928 2023-01-16,09:05:38.000,16,11076114,12165,0,1673859937,13114.329426649994,100.76230809000117,53519.4434772 2023-01-16,09:05:42.000,16,11076109,12365,0,1673859941,13113.851148640002,100.3464094200026,53518.97534016001 2023-01-16,09:05:46.000,16,11076134,12085,0,1673859945,13113.649059340001,99.87411771000188,53518.51419024 2023-01-16,09:05:50.000,16,11076119,12245,0,1673859949,13113.837676019997,99.43707164999796,53518.05304032 2023-01-16,09:05:54.000,16,11076090,12205,0,1673859953,13114.113864729989,99.02822210999875,53517.6966972 2023-01-16,09:05:58.000,16,11076138,12285,0,1673859957,13113.931984360002,98.6264216999989,53517.27048288 2023-01-16,09:06:02.000,16,11076087,12005,0,1673859961,13113.662531959992,98.18937564000225,53516.98401096 2023-01-16,09:06:06.000,16,11076126,12365,0,1673859965,13112.908065239993,97.71003480000218,53516.48792544001 2023-01-16,09:06:10.000,16,11076086,12325,0,1673859969,13112.07949910999,97.19544830999803,53515.90799448001 2023-01-16,09:06:14.000,16,11076111,12285,0,1673859973,13111.486703829993,96.77954963999946,53515.36998624 2023-01-16,09:06:18.000,16,11076111,12445,0,1673859977,13111.682056819998,96.37070010000025,53514.85992648001 2023-01-16,09:06:22.000,16,11076114,12125,0,1673859981,13112.24790686,96.06053837999934,53514.37781520001 2023-01-16,09:06:26.000,16,11076055,12285,0,1673859985,13113.009109889994,95.89135926000017,53514.19615008 2023-01-16,09:06:30.000,16,11076112,12405,0,1673859989,13114.026292699993,95.9336540400036,53514.23108568001 2023-01-16,09:06:34.000,16,11076110,12125,0,1673859993,13114.32269034,95.9336540400036,53514.2730084 2023-01-16,09:06:38.000,16,11076081,12245,0,1673859997,13114.32269034,95.89135926000017,53514.30794400001 2023-01-16,09:06:42.000,16,11076109,12205,0,1673860001,13114.44394392,95.65168884000013,53514.2730084 2023-01-16,09:06:46.000,16,11076066,12405,0,1673860005,13114.922221929992,95.27808494999772,53514.454673520006 2023-01-16,09:06:50.000,16,11076115,12365,0,1673860009,13114.61908797999,95.04546366000432,53514.39877656001 2023-01-16,09:06:54.000,16,11076103,12285,0,1673860013,13113.911775430002,94.81284237000364,53514.23108568001 2023-01-16,09:06:58.000,16,11076069,12005,0,1673860017,13113.022582509999,94.65776151000318,53514.02147208001 2023-01-16,09:07:02.000,16,11076089,12325,0,1673860021,13111.298087149997,94.50268065000273,53513.55333504 2023-01-16,09:07:06.000,16,11076057,12365,0,1673860025,13109.256985219989,94.15727327999775,53512.74282912 2023-01-16,09:07:10.000,16,11076121,12125,0,1673860029,13107.512280930001,93.64268679000088,53511.73668384 2023-01-16,09:07:14.000,16,11076079,12205,0,1673860033,13106.239118339996,93.14924769000208,53510.68162872 2023-01-16,09:07:18.000,16,11076132,12005,0,1673860037,13105.093945640001,92.62056293999922,53509.44490848001 2023-01-16,09:07:22.000,16,11076128,12165,0,1673860041,13104.049817589992,92.17646775000321,53508.45273744 2023-01-16,09:07:26.000,16,11076102,12405,0,1673860045,13103.201042529989,91.93679733000317,53507.29986264 2023-01-16,09:07:30.000,16,11076133,12205,0,1673860049,13102.44657580999,91.71827430000121,53506.39852416001 2023-01-16,09:07:34.000,16,11076129,12485,0,1673860053,13101.739263260002,91.3446704099988,53505.42032736001 2023-01-16,09:07:38.000,16,11076065,12125,0,1673860057,13101.665163849997,90.74549436000234,53504.70065400001 2023-01-16,09:07:42.000,16,11076125,12525,0,1673860061,13101.921143629988,90.23090786999819,53504.04386472 2023-01-16,09:07:46.000,16,11076106,12125,0,1673860065,13102.911381199992,89.86435311000241,53503.54079208 2023-01-16,09:07:50.000,16,11076142,12125,0,1673860069,13104.332742609993,89.7022231200026,53503.35213984 2023-01-16,09:07:54.000,16,11076114,12285,0,1673860073,13105.322980179997,89.70927225000196,53503.42899816001 2023-01-16,09:07:58.000,16,11076178,12085,0,1673860077,13105.450970069993,89.64583008000045,53503.49886936001 2023-01-16,09:08:02.000,16,11076099,12525,0,1673860081,13106.18522785999,89.3920614000017,53503.70848296 2023-01-16,09:08:06.000,16,11076096,12205,0,1673860085,13106.427735019992,89.03960490000463,53503.90412232 2023-01-16,09:08:10.000,16,11076116,12565,0,1673860089,13105.666531989998,88.69419752999966,53503.9670064 2023-01-16,09:08:14.000,16,11076132,12285,0,1673860093,13104.204752719997,88.36993755000003,53503.74341856001 2023-01-16,09:08:18.000,16,11076130,12325,0,1673860097,13102.561093079996,87.93994062000274,53503.435985280004 2023-01-16,09:08:22.000,16,11076107,12165,0,1673860101,13100.863542959989,87.52404195000418,53502.65342784 2023-01-16,09:08:26.000,16,11076130,12365,0,1673860105,13099.233355939992,86.95306241999788,53501.80099920001 2023-01-16,09:08:30.000,16,11076116,12205,0,1673860109,13098.391317189999,86.34683724000206,53500.920622080004 2023-01-16,09:08:34.000,16,11076100,12205,0,1673860113,13098.398053499994,85.6842190200041,53500.13806464 2023-01-16,09:08:38.000,16,11076099,12165,0,1673860117,13097.933248109992,85.04979732000356,53499.35550720001 2023-01-16,09:08:42.000,16,11076115,12365,0,1673860121,13097.165308769989,84.51406344000134,53498.6567952 2023-01-16,09:08:46.000,16,11076120,12245,0,1673860125,13096.572513489991,83.99947695000446,53498.03494152001 2023-01-16,09:08:50.000,16,11076114,12165,0,1673860129,13096.282852159995,83.57652914999926,53497.48295904 2023-01-16,09:08:54.000,16,11076113,12125,0,1673860133,13096.08749916999,83.1253848300039,53496.95193792 2023-01-16,09:08:58.000,16,11076122,11965,0,1673860137,13095.865200939988,82.67424051000125,53496.51873648 2023-01-16,09:09:02.000,16,11076111,12245,0,1673860141,13095.562066990002,82.37112791999971,53496.23226456 2023-01-16,09:09:06.000,16,11076119,12165,0,1673860145,13095.144415769995,82.09621185000287,53495.86194720001 2023-01-16,09:09:10.000,16,11076102,12205,0,1673860149,13094.403421670002,81.63801840000087,53495.49861696001 2023-01-16,09:09:14.000,16,11076103,12325,0,1673860153,13093.386238859988,81.23621799000102,53495.072402640006 2023-01-16,09:09:18.000,16,11076109,12125,0,1673860157,13092.47683701,80.86966322999797,53494.51343304001 2023-01-16,09:09:22.000,16,11076085,12285,0,1673860161,13091.857096489992,80.48196108000411,53493.96843768001 2023-01-16,09:09:26.000,16,11076117,12125,0,1673860165,13090.846649990002,80.12950457999978,53493.40946808 2023-01-16,09:09:30.000,16,11076135,12325,0,1673860169,13089.317507619991,79.98852197999804,53492.605949280005 2023-01-16,09:09:34.000,16,11076113,12485,0,1673860173,13088.280115879992,79.74180242999864,53492.033005440004 2023-01-16,09:09:38.000,16,11076082,12125,0,1673860177,13087.687320599995,79.5162302700046,53491.29935784 2023-01-16,09:09:42.000,16,11076106,12205,0,1673860181,13087.067580080002,79.31180550000136,53490.64955568 2023-01-16,09:09:46.000,16,11076089,12125,0,1673860185,13086.185123469993,79.12852812000347,53489.83206264 2023-01-16,09:09:50.000,16,11076075,12205,0,1673860189,13085.572119259996,78.93820160999894,53489.22418320001 2023-01-16,09:09:54.000,16,11076151,12165,0,1673860193,13084.992796599989,78.78312074999849,53488.483548480006 2023-01-16,09:09:58.000,16,11076100,12245,0,1673860197,13084.831125160003,78.64213815000403,53488.00842432 2023-01-16,09:10:02.000,16,11076087,12285,0,1673860201,13084.608826930002,78.66328554000211,53487.42849336001 2023-01-16,09:10:06.000,16,11076097,12285,0,1673860205,13084.662717409992,78.80426814000384,53487.058176 2023-01-16,09:10:10.000,16,11076111,12485,0,1673860209,13084.979323979998,79.00869290999981,53486.72279424 2023-01-16,09:10:14.000,16,11076115,12325,0,1673860213,13085.592328189996,79.22721594000177,53486.72279424 2023-01-16,09:10:18.000,16,11076129,12245,0,1673860217,13086.124496679993,79.43868984000437,53486.77170408 2023-01-16,09:10:22.000,16,11076092,12085,0,1673860221,13086.272695499989,79.66426199999842,53486.89048512 2023-01-16,09:10:26.000,16,11076145,12125,0,1673860225,13086.198596089998,79.80524460000015,53487.00926616 2023-01-16,09:10:30.000,16,11076113,12245,0,1673860229,13086.117760369998,79.96737458999996,53486.91843360001 2023-01-16,09:10:34.000,16,11076100,12045,0,1673860233,13086.137969299998,80.0731115400049,53486.86952376 2023-01-16,09:10:38.000,16,11076128,12285,0,1673860237,13086.191859779989,80.09425893000298,53486.7437556 2023-01-16,09:10:42.000,16,11076147,12285,0,1673860241,13086.43436693999,79.85458851000294,53486.72279424 2023-01-16,09:10:46.000,16,11076072,12245,0,1673860245,13087.027162220002,79.59377070000482,53486.62497456 2023-01-16,09:10:50.000,16,11076158,12085,0,1673860249,13087.94330038,79.26246158999857,53486.69484576 2023-01-16,09:10:54.000,16,11076133,12405,0,1673860253,13089.15583617999,79.07918421000068,53486.96734344001 2023-01-16,09:10:58.000,16,11076115,12165,0,1673860257,13090.388580909996,78.92410335000022,53487.26080248001 2023-01-16,09:11:02.000,16,11076122,12165,0,1673860261,13091.675216119991,78.74082597000233,53487.63810696001 2023-01-16,09:11:06.000,16,11076059,11965,0,1673860265,13093.042687050001,78.55049945999781,53488.13419248 2023-01-16,09:11:10.000,16,11076114,12165,0,1673860269,13094.363003810002,78.45886076999886,53488.68617496 2023-01-16,09:11:14.000,16,11076158,12085,0,1673860273,13095.919091419993,78.38132033999864,53489.31501576001 2023-01-16,09:11:18.000,16,11076094,12085,0,1673860277,13097.939984420002,78.41656599000271,53490.020714880004 2023-01-16,09:11:22.000,16,11076115,12125,0,1673860281,13099.78573335999,78.60689249999996,53490.88711776 2023-01-16,09:11:26.000,16,11076064,12365,0,1673860285,13101.17341322,78.71967858000426,53491.92819864001 2023-01-16,09:11:30.000,16,11076143,12405,0,1673860289,13101.948088869998,78.92410335000022,53492.90639544 2023-01-16,09:11:34.000,16,11076069,12405,0,1673860293,13102.359003779995,79.13557725000283,53493.877605120004 2023-01-16,09:11:38.000,16,11076144,12245,0,1673860297,13102.52741152999,79.20606855000369,53494.63221408 2023-01-16,09:11:42.000,16,11076114,12205,0,1673860301,13102.561093079996,79.31180550000136,53495.24708064 2023-01-16,09:11:46.000,16,11076066,12405,0,1673860305,13102.803600239997,79.32590376000007,53495.85496008001 2023-01-16,09:11:50.000,16,11076132,12285,0,1673860309,13103.288614559999,79.28360898000392,53496.32309712 2023-01-16,09:11:54.000,16,11076070,11965,0,1673860313,13103.787101499991,79.10738072999811,53496.68642736 2023-01-16,09:11:58.000,16,11076097,12205,0,1673860317,13104.076762830002,78.87475944000471,53496.965912160005 2023-01-16,09:12:02.000,16,11076076,12405,0,1673860321,13104.91206527,78.72672771000362,53497.42706208 2023-01-16,09:12:06.000,16,11076093,12125,0,1673860325,13105.92251176999,78.5998433700006,53497.89519912001 2023-01-16,09:12:10.000,16,11076078,12205,0,1673860329,13107.02053029999,78.63508902000467,53498.4821172 2023-01-16,09:12:14.000,16,11076073,12045,0,1673860333,13108.024240489998,78.72672771000362,53499.04807392001 2023-01-16,09:12:18.000,16,11076113,12125,0,1673860337,13109.290666769994,78.72672771000362,53499.92146392 2023-01-16,09:12:22.000,16,11076111,12205,0,1673860341,13110.233750170002,78.68443293000018,53500.655111520005 2023-01-16,09:12:26.000,16,11076099,12285,0,1673860345,13111.102734159991,78.6985311899989,53501.41670760001 2023-01-16,09:12:30.000,16,11076086,12245,0,1673860349,13111.715738369989,78.65623641000275,53502.17830368 2023-01-16,09:12:34.000,16,11076077,12125,0,1673860353,13112.207489,78.388369469998,53502.814131600004 2023-01-16,09:12:38.000,16,11076131,12285,0,1673860357,13112.476941399997,77.97247079999943,53503.40104968 2023-01-16,09:12:42.000,16,11076127,12285,0,1673860361,13112.665558079992,77.55657213000086,53503.86219960001 2023-01-16,09:12:46.000,16,11076116,12245,0,1673860365,13112.510622950002,77.19706650000444,53504.30937528 2023-01-16,09:12:50.000,16,11076076,12205,0,1673860369,13111.749419919994,76.92919955999969,53504.525976 2023-01-16,09:12:54.000,16,11076081,12445,0,1673860373,13110.732237109994,76.71772566000436,53504.57488584 2023-01-16,09:12:58.000,16,11076086,12245,0,1673860377,13109.82957157,76.67543088000093,53504.56789872 2023-01-16,09:13:02.000,16,11076097,12405,0,1673860381,13109.061632229997,76.66838175000157,53504.40020784 2023-01-16,09:13:06.000,16,11076135,12325,0,1673860385,13108.32063812999,76.66838175000157,53504.176620000006 2023-01-16,09:13:10.000,16,11076105,12365,0,1673860389,13107.620061889997,76.56969393000327,53503.91809656 2023-01-16,09:13:14.000,16,11076076,12485,0,1673860393,13107.06094815999,76.50625176000176,53503.5827148 2023-01-16,09:13:18.000,16,11076096,12365,0,1673860397,13106.575933840002,76.51330089000112,53503.170474720006 2023-01-16,09:13:22.000,16,11076091,12285,0,1673860401,13106.340162989996,76.65428349000285,53502.94688688001 2023-01-16,09:13:26.000,16,11076100,12205,0,1673860405,13106.10439213999,76.65428349000285,53502.646440720004 2023-01-16,09:13:30.000,16,11076125,12285,0,1673860409,13105.92251176999,76.66838175000157,53502.41586576 2023-01-16,09:13:34.000,16,11076108,12325,0,1673860413,13105.706949849999,76.6472343600035,53502.115419600006 2023-01-16,09:13:38.000,16,11076104,12245,0,1673860417,13105.322980179997,76.54149740999856,53501.96170296 2023-01-16,09:13:42.000,16,11076092,12285,0,1673860421,13104.777339069995,76.40756394000346,53501.58439848001 2023-01-16,09:13:46.000,16,11076082,12405,0,1673860425,13104.278852130003,76.27363047000108,53501.29093944 2023-01-16,09:13:50.000,16,11076131,12285,0,1673860429,13103.921827699996,76.19609004000085,53500.81581528001 2023-01-16,09:13:54.000,16,11076100,11965,0,1673860433,13103.787101499991,76.21723742999893,53500.487420640005 2023-01-16,09:13:58.000,16,11076119,12485,0,1673860437,13103.62543005999,76.22428655999829,53500.07518056001 2023-01-16,09:14:02.000,16,11076095,12285,0,1673860441,13103.638902679995,76.10445135000191,53499.80967000001 2023-01-16,09:14:06.000,16,11076133,12125,0,1673860445,13103.51091279,75.89297744999931,53499.481275360005 2023-01-16,09:14:10.000,16,11076134,12285,0,1673860449,13103.43007707,75.42773486999795,53499.3904428 2023-01-16,09:14:14.000,16,11076110,12285,0,1673860453,13103.497440169995,75.16691705999983,53499.11794512001 2023-01-16,09:14:18.000,16,11076080,12045,0,1673860457,13103.989190799992,74.94134489999851,53499.06903528001 2023-01-16,09:14:22.000,16,11076100,12165,0,1673860461,13104.433787259994,74.81446056000277,53499.04807392001 2023-01-16,09:14:26.000,16,11076115,12205,0,1673860465,13104.837965859995,74.77216577999934,53499.05506104 2023-01-16,09:14:30.000,16,11076090,12165,0,1673860469,13105.450970069993,74.7439692600019,53499.208777679996 2023-01-16,09:14:34.000,16,11076137,12325,0,1673860473,13106.299745129996,74.7933131700047,53499.39742992 2023-01-16,09:14:38.000,16,11076088,12365,0,1673860477,13107.094629709994,74.7933131700047,53499.60704352 2023-01-16,09:14:42.000,16,11076103,12005,0,1673860481,13107.902986909998,74.88495186000364,53499.90748968001 2023-01-16,09:14:46.000,16,11076118,12125,0,1673860485,13108.940378649997,74.94134489999851,53500.45248504 2023-01-16,09:14:50.000,16,11076091,12125,0,1673860489,13109.735263229995,75.10347488999832,53500.990493280005 2023-01-16,09:14:54.000,16,11076084,12165,0,1673860493,13110.173123380002,75.30085053000221,53501.58439848001 2023-01-16,09:14:58.000,16,11076099,12205,0,1673860497,13109.984506699991,75.44183313000394,53502.10843248001 2023-01-16,09:15:02.000,16,11076098,12245,0,1673860501,13109.49949237999,75.51232443000481,53502.41586576 2023-01-16,09:15:06.000,16,11076092,12205,0,1673860505,13108.920169719997,75.52642269000353,53502.51368544 2023-01-16,09:15:10.000,16,11076123,12285,0,1673860509,13108.28695658,75.51937356000417,53502.48573696 2023-01-16,09:15:14.000,16,11076058,12485,0,1673860513,13107.606589269992,75.7308474599995,53502.30407184001 2023-01-16,09:15:18.000,16,11076090,12365,0,1673860517,13106.879067789989,75.97051787999953,53502.0106128 2023-01-16,09:15:22.000,16,11076083,12165,0,1673860521,13106.016820109995,76.3511709000013,53501.71715376 2023-01-16,09:15:26.000,16,11076124,12125,0,1673860525,13105.060264089996,76.68952913999965,53501.38875912 2023-01-16,09:15:30.000,16,11076083,12125,0,1673860529,13104.198016410002,76.89395391000289,53500.87869936 2023-01-16,09:15:34.000,16,11076076,12325,0,1673860533,13103.477231239995,76.87280652000481,53500.438510800006 2023-01-16,09:15:38.000,16,11076091,12045,0,1673860537,13102.911381199992,76.87280652000481,53499.80967000001 2023-01-16,09:15:42.000,16,11076115,12005,0,1673860541,13102.621719869996,76.73182392000308,53499.27166176 2023-01-16,09:15:46.000,16,11076087,12245,0,1673860545,13102.44657580999,76.60493958000006,53498.75461488001 2023-01-16,09:15:50.000,16,11076087,12245,0,1673860549,13102.460048429995,76.41461307000282,53498.24455512 2023-01-16,09:15:54.000,16,11076112,12205,0,1673860553,13102.359003779995,76.23133568999765,53497.81135368 2023-01-16,09:15:58.000,16,11076083,12125,0,1673860557,13102.042397209989,75.99871440000425,53497.36417800001 2023-01-16,09:16:02.000,16,11076141,12165,0,1673860561,13101.624745989997,75.87183006000123,53496.9798864 2023-01-16,09:16:06.000,16,11076128,12085,0,1673860565,13101.07236857,75.56166834000032,53496.56764632 2023-01-16,09:16:10.000,16,11076103,12085,0,1673860569,13100.553672699993,75.27265401000477,53496.19034184001 2023-01-16,09:16:14.000,16,11076124,12285,0,1673860573,13100.17643934,75.0893766299996,53495.75015328 2023-01-16,09:16:18.000,16,11076080,12045,0,1673860577,13099.960877419995,74.93429576999915,53495.34490032 2023-01-16,09:16:22.000,16,11076113,12205,0,1673860581,13099.711633949999,74.6805270900004,53494.92567312001 2023-01-16,09:16:26.000,16,11076066,12085,0,1673860585,13099.361345830002,74.48315145000379,53494.59727848 2023-01-16,09:16:30.000,16,11076136,12125,0,1673860589,13099.017794020001,74.27872668000055,53494.19202552 2023-01-16,09:16:34.000,16,11076108,12165,0,1673860593,13098.76855054999,74.10954756000137,53493.80074680001 2023-01-16,09:16:38.000,16,11076074,12485,0,1673860597,13098.71466007,74.14479320999817,53493.38850672001 2023-01-16,09:16:42.000,16,11076143,12245,0,1673860601,13098.883067819996,74.32807059000334,53493.28369992 2023-01-16,09:16:46.000,16,11076089,12285,0,1673860605,13099.448917859998,74.6452814400036,53493.2417772 2023-01-16,09:16:50.000,16,11076072,12245,0,1673860609,13100.371792329992,74.9906888100013,53493.42344232 2023-01-16,09:16:54.000,16,11076110,12245,0,1673860613,13101.409184069991,75.30085053000221,53493.50728776001 2023-01-16,09:16:58.000,16,11076104,12245,0,1673860617,13102.870963339992,75.49117703999946,53494.05927024001 2023-01-16,09:17:02.000,16,11076087,12165,0,1673860621,13104.352951539993,75.5828157299984,53494.49247168001 2023-01-16,09:17:06.000,16,11076150,12005,0,1673860625,13105.626114129998,75.86478093000187,53495.10733824 2023-01-16,09:17:10.000,16,11076133,12285,0,1673860629,13106.286272509991,76.23838482000428,53495.71521768001 2023-01-16,09:17:14.000,16,11076116,12285,0,1673860633,13106.710660039993,76.5344482799992,53496.20431608 2023-01-16,09:17:18.000,16,11076053,12125,0,1673860637,13106.865595169998,76.73887305000244,53496.57463344001 2023-01-16,09:17:22.000,16,11076136,11965,0,1673860641,13106.953167199994,76.72477479000372,53496.917002320006 2023-01-16,09:17:26.000,16,11076140,12205,0,1673860645,13106.616351700002,76.45690784999897,53497.07770608001 2023-01-16,09:17:30.000,16,11076083,12285,0,1673860649,13105.82146711999,76.11854961000063,53497.1196288 2023-01-16,09:17:34.000,16,11076094,12285,0,1673860653,13104.90532895999,75.81543701999908,53496.79123416001 2023-01-16,09:17:38.000,16,11076103,12205,0,1673860657,13104.090235449992,75.51937356000417,53496.44187816 2023-01-16,09:17:42.000,16,11076152,12005,0,1673860661,13102.978744300002,75.44183313000394,53495.99470248 2023-01-16,09:17:46.000,16,11076084,12045,0,1673860665,13101.975034109993,75.55461921000096,53495.386823040004 2023-01-16,09:17:50.000,16,11076106,12405,0,1673860669,13100.951114989999,75.6956018100027,53494.834840560005 2023-01-16,09:17:54.000,16,11076119,12325,0,1673860673,13100.001295279995,75.71674920000078,53494.1501028 2023-01-16,09:17:58.000,16,11076124,12245,0,1673860677,13099.219883320002,75.66035615999863,53493.395493840006 2023-01-16,09:18:02.000,16,11076079,12365,0,1673860681,13098.46541659999,75.47707878000074,53492.73171744 2023-01-16,09:18:06.000,16,11076071,12325,0,1673860685,13097.4549701,75.20921184000326,53491.97012136 2023-01-16,09:18:10.000,16,11076052,12245,0,1673860689,13096.29632478,74.93429576999915,53491.1107056 2023-01-16,09:18:14.000,16,11076071,12285,0,1673860693,13094.780655029994,74.75101839000126,53490.25128984001 2023-01-16,09:18:18.000,16,11076094,12285,0,1673860697,13093.062895980001,74.53954448999866,53489.252131680005 2023-01-16,09:18:22.000,16,11076126,12285,0,1673860701,13091.345136929995,74.37036536999949,53488.07130840001 2023-01-16,09:18:26.000,16,11076053,12405,0,1673860705,13090.07197433999,74.17298973000288,53486.96734344001 2023-01-16,09:18:30.000,16,11076123,12045,0,1673860709,13089.384870720001,74.00381061000371,53485.9053012 2023-01-16,09:18:34.000,16,11076124,12285,0,1673860713,13089.304035000001,73.96151583000028,53484.95505288001 2023-01-16,09:18:38.000,16,11076147,12565,0,1673860717,13089.701477289993,74.02495800000179,53484.19345680001 2023-01-16,09:18:42.000,16,11076136,12245,0,1673860721,13090.35489935999,74.10249843000202,53483.60653872 2023-01-16,09:18:46.000,16,11076084,12245,0,1673860725,13091.25082858999,74.1870879900016,53483.31307968 2023-01-16,09:18:50.000,16,11076127,12285,0,1673860729,13092.160230439993,74.25053016000311,53483.20827288001 2023-01-16,09:18:54.000,16,11076045,12445,0,1673860733,13092.955115019991,74.29282493999926,53483.236221360006 2023-01-16,09:18:58.000,16,11076101,12325,0,1673860737,13093.75673591,74.34921798000141,53483.43884784 2023-01-16,09:19:02.000,16,11076107,12165,0,1673860741,13094.403421670002,74.54659361999802,53483.669422800005 2023-01-16,09:19:06.000,16,11076099,12245,0,1673860745,13094.95579909,74.75806752000062,53483.92095912 2023-01-16,09:19:10.000,16,11076104,12285,0,1673860749,13095.508176509997,75.07527837000089,53484.24935376 2023-01-16,09:19:14.000,16,11076118,12485,0,1673860753,13096.060553929994,75.39248922000115,53484.45198024001 2023-01-16,09:19:18.000,16,11076136,12405,0,1673860757,13096.31653371,75.71674920000078,53484.64761960001 2023-01-16,09:19:22.000,16,11076167,12485,0,1673860761,13096.47146883999,76.10445135000191,53484.76640064001 2023-01-16,09:19:26.000,16,11076068,12445,0,1673860765,13096.363687879995,76.44280959000025,53484.83627184001 2023-01-16,09:19:30.000,16,11076096,12245,0,1673860769,13096.29632478,76.7459221800018,53484.87819456 2023-01-16,09:19:34.000,16,11076097,12285,0,1673860773,13096.323270019995,76.92215043000033,53484.71749080001 2023-01-16,09:19:38.000,16,11076119,12525,0,1673860777,13096.545568249996,77.10542780999822,53484.66159384 2023-01-16,09:19:42.000,16,11076088,12365,0,1673860781,13096.788075409997,77.11952607000421,53484.507877200005 2023-01-16,09:19:46.000,16,11076118,12405,0,1673860785,13097.178781389994,77.04903477000335,53484.3681348 2023-01-16,09:19:50.000,16,11076127,12285,0,1673860789,13097.63011415999,77.16886997999973,53484.33319920001 2023-01-16,09:19:54.000,16,11076118,12125,0,1673860793,13098.135337409993,77.3380490999989,53484.31223784001 2023-01-16,09:19:58.000,16,11076066,12045,0,1673860797,13098.57319756,77.64116169000044,53484.2283924 2023-01-16,09:20:02.000,16,11076108,12245,0,1673860801,13098.87633151,77.88788123999984,53484.34717344 2023-01-16,09:20:06.000,16,11076122,12205,0,1673860805,13098.734869,78.33197643000312,53484.35416056 2023-01-16,09:20:10.000,16,11076070,12205,0,1673860809,13098.60687910999,78.65623641000275,53484.31922496 2023-01-16,09:20:14.000,16,11076116,12285,0,1673860813,13098.458680289994,78.92410335000022,53484.291276480006 2023-01-16,09:20:18.000,16,11076105,12445,0,1673860817,13098.371108259998,79.14262638000218,53484.20743104 2023-01-16,09:20:22.000,16,11076099,11965,0,1673860821,13098.162282650002,79.22016681000241,53484.004804560005 2023-01-16,09:20:26.000,16,11076064,12285,0,1673860825,13097.832203459991,79.19901942000433,53483.7742296 2023-01-16,09:20:30.000,16,11076105,12325,0,1673860829,13097.165308769989,79.10738072999811,53483.431860720004 2023-01-16,09:20:34.000,16,11076098,12285,0,1673860833,13096.21548906,79.01574203999917,53482.998659280005 2023-01-16,09:20:38.000,16,11076154,12285,0,1673860837,13094.94906277999,78.88885770000343,53482.29994728001 2023-01-16,09:20:42.000,16,11076111,12125,0,1673860841,13093.682636499994,78.66328554000211,53481.54533832 2023-01-16,09:20:46.000,16,11076155,12125,0,1673860845,13092.65871738,78.37427120999928,53480.76278088001 2023-01-16,09:20:50.000,16,11076079,12085,0,1673860849,13091.769524459996,78.09230601000309,53479.83349392001 2023-01-16,09:20:54.000,16,11076083,12485,0,1673860853,13091.089157149989,77.8314881999977,53478.93914256 2023-01-16,09:20:58.000,16,11076091,12125,0,1673860857,13090.29427256999,77.66230907999852,53478.17754648001 2023-01-16,09:21:02.000,16,11076077,12205,0,1673860861,13089.405079650001,77.57771951999894,53477.26922088001 2023-01-16,09:21:06.000,16,11076159,12205,0,1673860865,13088.886383779995,77.53542474000278,53476.43076648001 2023-01-16,09:21:10.000,16,11076097,12485,0,1673860869,13088.374424219997,77.47903170000063,53475.620260560005 2023-01-16,09:21:14.000,16,11076123,12325,0,1673860873,13088.179071229992,77.45788431000256,53474.84469024001 2023-01-16,09:21:18.000,16,11076116,12285,0,1673860877,13088.071290269996,77.46493344000191,53474.18790096 2023-01-16,09:21:22.000,16,11076160,12005,0,1673860881,13088.118444439991,77.45788431000256,53473.55207304001 2023-01-16,09:21:26.000,16,11076105,12165,0,1673860885,13088.502414109993,77.3380490999989,53473.30752384 2023-01-16,09:21:30.000,16,11076138,12365,0,1673860889,13088.758393889999,77.11952607000421,53472.95118072001 2023-01-16,09:21:34.000,16,11076129,12405,0,1673860893,13088.987428429995,76.97854347000248,53472.78348984001 2023-01-16,09:21:38.000,16,11076131,12165,0,1673860897,13089.06152784,77.02788737999799,53472.650734560004 2023-01-16,09:21:42.000,16,11076104,12365,0,1673860901,13088.99416473999,77.30985258000146,53472.434133840005 2023-01-16,09:21:46.000,16,11076081,12205,0,1673860905,13089.17604510999,77.5495230000015,53472.37124976 2023-01-16,09:21:50.000,16,11076104,12325,0,1673860909,13089.593696329997,77.73984950999875,53472.27343008 2023-01-16,09:21:54.000,16,11076098,12245,0,1673860913,13090.226909469995,77.87378298000112,53472.32233992 2023-01-16,09:21:58.000,16,11076129,12565,0,1673860917,13090.961167259993,77.96542167000007,53472.23150736 2023-01-16,09:22:02.000,16,11076127,12205,0,1673860921,13091.877305419992,77.96542167000007,53472.61579896001 2023-01-16,09:22:06.000,16,11076074,12405,0,1673860925,13092.348847119989,77.99361819000478,53472.818425440004 2023-01-16,09:22:10.000,16,11076139,12325,0,1673860929,13092.53072748999,77.99361819000478,53473.04900040001 2023-01-16,09:22:14.000,16,11076122,12205,0,1673860933,13092.51051855999,77.90902862999792,53473.09092312 2023-01-16,09:22:18.000,16,11076090,12245,0,1673860937,13092.382528669994,77.67640734000452,53473.18175568 2023-01-16,09:22:22.000,16,11076109,12405,0,1673860941,13091.809942319996,77.5142773500047,53473.14682008001 2023-01-16,09:22:26.000,16,11076081,12045,0,1673860945,13091.156520249999,77.42968778999784,53472.8743224 2023-01-16,09:22:30.000,16,11076096,12165,0,1673860949,13090.48288925,77.35214736000489,53472.52496640001 2023-01-16,09:22:34.000,16,11076103,12125,0,1673860953,13089.99113861999,77.12657520000357,53472.035868 2023-01-16,09:22:38.000,16,11076132,12565,0,1673860957,13089.613905259997,76.87985565000417,53471.45593704 2023-01-16,09:22:42.000,16,11076125,12085,0,1673860961,13089.304035000001,76.6472343600035,53470.85504472 2023-01-16,09:22:46.000,16,11076119,12125,0,1673860965,13089.310771309996,76.42871133000153,53470.421843280004 2023-01-16,09:22:50.000,16,11076074,12205,0,1673860969,13089.088473079995,76.1890409100015,53470.00261608 2023-01-16,09:22:54.000,16,11076123,12165,0,1673860973,13088.576513519998,75.87887919000059,53469.583388880004 2023-01-16,09:22:58.000,16,11076134,12125,0,1673860977,13087.86246466,75.56166834000032,53469.01743216 2023-01-16,09:23:02.000,16,11076094,12405,0,1673860981,13087.121470559992,75.15986793000047,53468.49339816 2023-01-16,09:23:06.000,16,11076080,12045,0,1673860985,13086.939590189992,74.81446056000277,53467.955389920004 2023-01-16,09:23:10.000,16,11076145,12325,0,1673860989,13086.912644949996,74.58183927000209,53467.4593044 2023-01-16,09:23:14.000,16,11076064,12245,0,1673860993,13086.973271739997,74.36331624000013,53467.05405144 2023-01-16,09:23:18.000,16,11076144,12125,0,1673860997,13086.872227089996,74.26462842000183,53466.697708319996 2023-01-16,09:23:22.000,16,11076123,12245,0,1673861001,13087.222515209993,74.22938276999776,53466.40424928 2023-01-16,09:23:26.000,16,11076128,12165,0,1673861005,13087.768156319995,74.24348103000375,53466.20860992 2023-01-16,09:23:30.000,16,11076122,12285,0,1673861009,13088.536095659998,74.2223336399984,53466.21559704 2023-01-16,09:23:34.000,16,11076105,12045,0,1673861013,13089.607168950002,74.31397233000462,53466.36931368001 2023-01-16,09:23:38.000,16,11076125,12205,0,1673861017,13090.860122609993,74.27872668000055,53466.71168256 2023-01-16,09:23:42.000,16,11076105,12285,0,1673861021,13092.220857229993,74.41266015000292,53467.04706432 2023-01-16,09:23:46.000,16,11076123,12365,0,1673861025,13092.786707269996,74.70872360999783,53467.536162719996 2023-01-16,09:23:50.000,16,11076088,12525,0,1673861029,13092.71934417,74.84970620999957,53467.89250584 2023-01-16,09:23:54.000,16,11076084,12325,0,1673861033,13092.544200109995,74.88495186000364,53468.2278876 2023-01-16,09:23:58.000,16,11076094,12525,0,1673861037,13092.140021509993,74.83560795000085,53468.31872016 2023-01-16,09:24:02.000,16,11076124,12245,0,1673861041,13091.863832800002,74.71577274000447,53468.262823200006 2023-01-16,09:24:06.000,16,11076120,12285,0,1673861045,13091.668479809996,74.63823231000424,53468.27679744 2023-01-16,09:24:10.000,16,11076106,12285,0,1673861049,13091.47312681999,74.57479014000273,53468.074170960004 2023-01-16,09:24:14.000,16,11076080,12045,0,1673861053,13091.29124644999,74.44790579999972,53468.00429976 2023-01-16,09:24:18.000,16,11076104,12125,0,1673861057,13091.122838699994,74.4690531899978,53467.80167328001 2023-01-16,09:24:22.000,16,11076118,12285,0,1673861061,13091.028530359989,74.50429884000187,53467.640969520005 2023-01-16,09:24:26.000,16,11076087,12285,0,1673861065,13091.25082858999,74.53954448999866,53467.57808544 2023-01-16,09:24:30.000,16,11076109,12125,0,1673861069,13091.345136929995,74.75101839000126,53467.49424000001 2023-01-16,09:24:34.000,16,11076067,12445,0,1673861073,13091.23061965999,74.92019751000043,53467.43834304 2023-01-16,09:24:38.000,16,11076135,12125,0,1673861077,13091.2575649,75.09642575999897,53467.2846264 2023-01-16,09:24:42.000,16,11076093,12325,0,1673861081,13091.486599439995,75.24445749000006,53467.29161352 2023-01-16,09:24:46.000,16,11076112,12125,0,1673861085,13091.31819169,75.4488822600033,53467.2147552 2023-01-16,09:24:50.000,16,11076097,12445,0,1673861089,13091.048739289989,75.62511051000183,53467.10296128 2023-01-16,09:24:54.000,16,11076097,12325,0,1673861093,13090.624351760001,75.73789658999885,53466.921296160006 2023-01-16,09:24:58.000,16,11076157,12285,0,1673861097,13090.247118399995,75.95641962000082,53466.74661816001 2023-01-16,09:25:02.000,16,11076106,12325,0,1673861101,13089.762104079993,76.1890409100015,53466.516043200005 2023-01-16,09:25:06.000,16,11076102,12125,0,1673861105,13089.26361714,76.27363047000108,53466.27149400001 2023-01-16,09:25:10.000,16,11076108,12405,0,1673861109,13089.027846289995,76.36526916000003,53465.93611224001 2023-01-16,09:25:14.000,16,11076123,12045,0,1673861113,13088.596722449998,76.47805524000432,53465.61470472 2023-01-16,09:25:18.000,16,11076124,12125,0,1673861117,13087.970245619996,76.54149740999856,53465.23740024001 2023-01-16,09:25:22.000,16,11076088,12245,0,1673861121,13087.067580080002,76.55559567000455,53464.7692632 2023-01-16,09:25:26.000,16,11076117,12125,0,1673861125,13086.191859779989,76.73182392000308,53464.28016480001 2023-01-16,09:25:30.000,16,11076128,12365,0,1673861129,13085.706845460001,76.77411869999924,53463.63734976001 2023-01-16,09:25:34.000,16,11076093,12285,0,1673861133,13085.56538295,76.52739914999984,53463.22510968001 2023-01-16,09:25:38.000,16,11076139,12005,0,1673861137,13085.50475616,76.30182698999852,53462.69408856 2023-01-16,09:25:42.000,16,11076147,12085,0,1673861141,13085.248776379995,76.20313917000021,53462.30979696 2023-01-16,09:25:46.000,16,11076135,12165,0,1673861145,13084.925433499993,76.02691092000168,53461.84864704 2023-01-16,09:25:50.000,16,11076129,12325,0,1673861149,13084.575145379997,76.01281266000296,53461.40845848001 2023-01-16,09:25:54.000,16,11076086,12365,0,1673861153,13083.89477806999,75.98461613999825,53460.96826992 2023-01-16,09:25:58.000,16,11076144,12245,0,1673861157,13082.82370478,76.1890409100015,53460.24160944 2023-01-16,09:26:02.000,16,11076156,12245,0,1673861161,13081.981666029991,76.50625176000176,53459.80142088001 2023-01-16,09:26:06.000,16,11076102,12405,0,1673861165,13081.099209419997,76.87280652000481,53459.26341264 2023-01-16,09:26:10.000,16,11076118,11965,0,1673861169,13080.331270079994,77.15477172000101,53458.585662000005 2023-01-16,09:26:14.000,16,11076082,12125,0,1673861173,13079.900146239997,77.19706650000444,53458.012718160004 2023-01-16,09:26:18.000,16,11076124,12045,0,1673861177,13079.657639079996,77.02083824999863,53457.3279804 2023-01-16,09:26:22.000,16,11076070,12405,0,1673861181,13079.698056939997,76.86575738999818,53456.78298504001 2023-01-16,09:26:26.000,16,11076121,12245,0,1673861185,13079.52964919,76.68952913999965,53456.22401544 2023-01-16,09:26:30.000,16,11076137,12405,0,1673861189,13079.13894320999,76.59084132000135,53455.69299432 2023-01-16,09:26:34.000,16,11076118,12165,0,1673861193,13078.586565789992,76.54854653999791,53455.16896032 2023-01-16,09:26:38.000,16,11076105,12005,0,1673861197,13078.02745206,76.54149740999856,53454.575055119996 2023-01-16,09:26:42.000,16,11076110,12005,0,1673861201,13077.299930579997,76.59084132000135,53454.106918080004 2023-01-16,09:26:46.000,16,11076169,12325,0,1673861205,13076.255802530002,76.76002044000052,53453.506025760005 2023-01-16,09:26:50.000,16,11076075,12365,0,1673861209,13075.393554849994,76.8093643500033,53452.98199176 2023-01-16,09:26:54.000,16,11076130,11965,0,1673861213,13074.699714919996,76.86575738999818,53452.297254 2023-01-16,09:26:58.000,16,11076112,12525,0,1673861217,13074.335954179995,76.9573960800044,53451.55661928001 2023-01-16,09:27:02.000,16,11076095,11965,0,1673861221,13074.026083919998,76.76706956999988,53451.01162392001 2023-01-16,09:27:06.000,16,11076106,12245,0,1673861225,13073.972193439993,76.6472343600035,53450.43169296001 2023-01-16,09:27:10.000,16,11076086,12205,0,1673861229,13074.214700599994,76.83756087000074,53449.97753016001 2023-01-16,09:27:14.000,16,11076119,12285,0,1673861233,13074.42352620999,76.99969086000056,53449.719006720006 2023-01-16,09:27:18.000,16,11076092,12205,0,1673861237,13074.255118459994,77.16886997999973,53449.383624960006 2023-01-16,09:27:22.000,16,11076181,12085,0,1673861241,13074.174282739994,77.33099996999954,53449.11112728 2023-01-16,09:27:26.000,16,11076127,12485,0,1673861245,13074.100183329989,77.72575125000003,53448.85260384001 2023-01-16,09:27:30.000,16,11076113,12285,0,1673861249,13074.315745249995,77.82443906999833,53448.66395160001 2023-01-16,09:27:34.000,16,11076091,12325,0,1673861253,13074.874858980002,77.88083211000048,53448.4892736 2023-01-16,09:27:38.000,16,11076103,12325,0,1673861257,13075.339664369989,77.8949303699992,53448.44036376 2023-01-16,09:27:42.000,16,11076095,12205,0,1673861261,13075.73037035,77.88788123999984,53448.46132512 2023-01-16,09:27:46.000,16,11076089,12165,0,1673861265,13075.71016142,77.80329168000026,53448.46831224001 2023-01-16,09:27:50.000,16,11076109,12365,0,1673861269,13075.615853079995,77.52837561000342,53448.426389520006 2023-01-16,09:27:54.000,16,11076122,11885,0,1673861273,13075.838151309996,77.42968778999784,53448.405428160004 2023-01-16,09:27:58.000,16,11076106,12245,0,1673861277,13076.242329909997,77.52837561000342,53448.3145956 2023-01-16,09:28:02.000,16,11076149,12325,0,1673861281,13077.205622239991,77.72575125000003,53448.475299360005 2023-01-16,09:28:06.000,16,11076086,12365,0,1673861285,13078.586565789992,77.62001430000237,53448.80369400001 2023-01-16,09:28:10.000,16,11076079,12045,0,1673861289,13079.920355169997,77.60591604000365,53449.30676664001 2023-01-16,09:28:14.000,16,11076135,12165,0,1673861293,13080.715239749996,77.5847686499983,53449.851762 2023-01-16,09:28:18.000,16,11076143,12325,0,1673861297,13081.274353479988,77.40854039999977,53450.39675736 2023-01-16,09:28:22.000,16,11076130,12325,0,1673861301,13081.341716579998,77.25345953999931,53450.74611336001 2023-01-16,09:28:26.000,16,11076102,12085,0,1673861305,13080.984692149992,77.06313303000206,53451.01861104 2023-01-16,09:28:30.000,16,11076073,12485,0,1673861309,13080.66134926999,77.08428042000014,53451.1443792 2023-01-16,09:28:34.000,16,11076115,12365,0,1673861313,13080.243698049999,77.25345953999931,53451.22822464001 2023-01-16,09:28:38.000,16,11076089,12205,0,1673861317,13079.893409930002,77.48608082999999,53451.27014736001 2023-01-16,09:28:42.000,16,11076068,12125,0,1673861321,13079.886673619993,77.67640734000452,53451.34700568001 2023-01-16,09:28:46.000,16,11076079,12165,0,1673861325,13080.115708159989,77.66935820999788,53451.493735200005 2023-01-16,09:28:50.000,16,11076112,11965,0,1673861329,13080.513150449995,77.4508351800032,53451.759245760004 2023-01-16,09:28:54.000,16,11076095,12245,0,1673861333,13080.917329049997,77.37329475000297,53451.96885936001 2023-01-16,09:28:58.000,16,11076074,12205,0,1673861337,13081.092473110002,77.38034388000233,53452.262318400004 2023-01-16,09:29:02.000,16,11076110,12325,0,1673861341,13081.011637390002,77.61296517000301,53452.48590624 2023-01-16,09:29:06.000,16,11076094,12125,0,1673861345,13080.634404029995,77.88788123999984,53452.62564864 2023-01-16,09:29:10.000,16,11076082,12085,0,1673861349,13080.25717066999,78.06410948999837,53452.58372592 2023-01-16,09:29:14.000,16,11076083,12325,0,1673861353,13080.082026609998,78.23328861000482,53452.60468728 2023-01-16,09:29:18.000,16,11076125,12245,0,1673861357,13079.698056939997,78.23328861000482,53452.61167440001 2023-01-16,09:29:22.000,16,11076073,11925,0,1673861361,13079.30061464999,78.26853426000162,53452.53481608 2023-01-16,09:29:26.000,16,11076107,12045,0,1673861365,13078.485521139992,78.02181471000222,53452.20642144001 2023-01-16,09:29:30.000,16,11076082,12285,0,1673861369,13077.603064529998,77.90197949999856,53451.93392376 2023-01-16,09:29:34.000,16,11076114,12325,0,1673861373,13076.78123470999,77.8596847200024,53451.57758064 2023-01-16,09:29:38.000,16,11076108,12285,0,1673861377,13076.181703119997,77.82443906999833,53451.26316024 2023-01-16,09:29:42.000,16,11076121,12045,0,1673861381,13075.91225072,77.8596847200024,53450.94873984 2023-01-16,09:29:46.000,16,11076129,12045,0,1673861385,13075.80446975999,77.88788123999984,53450.73213912 2023-01-16,09:29:50.000,16,11076114,12325,0,1673861389,13076.377056109988,77.86673385000176,53450.6203452 2023-01-16,09:29:54.000,16,11076118,12405,0,1673861393,13077.239303789996,78.05706035999901,53450.63431944 2023-01-16,09:29:58.000,16,11076116,12245,0,1673861397,13078.06786992,78.16279731000395,53450.774061840006 2023-01-16,09:30:02.000,16,11076126,12325,0,1673861401,13078.431630660001,78.26853426000162,53451.03258528001 2023-01-16,09:30:06.000,16,11076111,12245,0,1673861405,13078.896436049989,78.37427120999928,53451.33303144 2023-01-16,09:30:10.000,16,11076113,12325,0,1673861409,13079.40839561,78.63508902000467,53451.60552912001 2023-01-16,09:30:14.000,16,11076125,12365,0,1673861413,13079.832783140002,78.83246466000128,53452.03174344 2023-01-16,09:30:18.000,16,11076106,12325,0,1673861417,13080.58051354999,79.12852812000347,53452.39507368001 2023-01-16,09:30:22.000,16,11076103,12325,0,1673861421,13081.105945729993,79.26246158999857,53452.73744256001 2023-01-16,09:30:26.000,16,11076083,12245,0,1673861425,13081.74589518,79.35410028000479,53453.23352808001 2023-01-16,09:30:30.000,16,11076091,12325,0,1673861429,13081.995138649996,79.45278810000309,53453.5898712 2023-01-16,09:30:34.000,16,11076099,11965,0,1673861433,13082.291536290002,79.43868984000437,53453.91826584 2023-01-16,09:30:38.000,16,11076148,12005,0,1673861437,13082.527307139993,79.69245852000313,53454.225699120005 2023-01-16,09:30:42.000,16,11076107,12405,0,1673861441,13082.392580940003,80.0731115400049,53454.47723544 2023-01-16,09:30:46.000,16,11076094,12205,0,1673861445,13081.69874100999,80.29868369999895,53454.679861920005 2023-01-16,09:30:50.000,16,11076087,12245,0,1673861449,13081.213726689988,80.27048718000151,53454.78466872 2023-01-16,09:30:54.000,16,11076150,12165,0,1673861453,13081.180045139998,80.34097848000238,53454.90344976 2023-01-16,09:30:58.000,16,11076104,12125,0,1673861457,13081.254144549988,80.44671543000004,53455.092102 2023-01-16,09:31:02.000,16,11076116,12325,0,1673861461,13081.085736799992,80.48901021000347,53455.113063360004 2023-01-16,09:31:06.000,16,11076114,12085,0,1673861465,13081.018373699997,80.9472036599982,53455.29472848001 2023-01-16,09:31:10.000,16,11076094,12325,0,1673861469,13081.072264180002,81.53933058000257,53455.448445120004 2023-01-16,09:31:14.000,16,11076066,12125,0,1673861473,13081.025110009992,82.025720550002,53455.58818752001 2023-01-16,09:31:18.000,16,11076115,12085,0,1673861477,13081.011637390002,82.59670008000103,53455.66504584 2023-01-16,09:31:22.000,16,11076098,12205,0,1673861481,13080.883647499992,82.53325790999952,53455.804788240006 2023-01-16,09:31:26.000,16,11076075,12165,0,1673861485,13081.47644277999,82.44161922000058,53455.94453064001 2023-01-16,09:31:30.000,16,11076097,12245,0,1673861489,13082.486889279993,82.3217840100042,53456.1751056 2023-01-16,09:31:34.000,16,11076084,12285,0,1673861493,13083.342400649992,82.15260488999775,53456.489526 2023-01-16,09:31:38.000,16,11076053,12085,0,1673861497,13083.685952459993,82.05391706999944,53456.90176608001 2023-01-16,09:31:42.000,16,11076108,12285,0,1673861501,13084.029504269995,82.00457316000393,53457.13932816001 2023-01-16,09:31:46.000,16,11076096,12205,0,1673861505,13083.99582271999,81.9622783800005,53457.41881296 2023-01-16,09:31:50.000,16,11076093,12405,0,1673861509,13083.89477806999,81.90588533999835,53457.66336216 2023-01-16,09:31:54.000,16,11076117,12205,0,1673861513,13083.288510170001,81.7155588300011,53457.817078800006 2023-01-16,09:31:58.000,16,11076091,12285,0,1673861517,13082.99884883999,81.65211665999959,53457.7821432 2023-01-16,09:32:02.000,16,11076093,12365,0,1673861521,13082.769814299994,81.60277275000408,53457.7821432 2023-01-16,09:32:06.000,16,11076050,12365,0,1673861525,13082.601406549999,81.64506753000023,53457.747207600005 2023-01-16,09:32:10.000,16,11076063,11965,0,1673861529,13082.527307139993,81.87063969000155,53457.71925912001 2023-01-16,09:32:14.000,16,11076122,12205,0,1673861533,13082.298272599997,82.12440837000031,53457.817078800006 2023-01-16,09:32:18.000,16,11076126,12405,0,1673861537,13081.873885069996,82.41342270000314,53457.83804016001 2023-01-16,09:32:22.000,16,11076108,12285,0,1673861541,13081.173308830002,82.55440530000487,53457.74022048001 2023-01-16,09:32:26.000,16,11076145,12325,0,1673861545,13080.37842424999,82.60374921000039,53457.43278720001 2023-01-16,09:32:30.000,16,11076114,12005,0,1673861549,13079.26019678999,82.49801226000272,53457.13234104 2023-01-16,09:32:34.000,16,11076158,12565,0,1673861553,13078.29016815,82.46276660999865,53456.72708808 2023-01-16,09:32:38.000,16,11076107,12405,0,1673861557,13077.589591909993,82.62489659999846,53456.14715712 2023-01-16,09:32:42.000,16,11076097,12165,0,1673861561,13076.82165256999,82.68128964000061,53455.75587840001 2023-01-16,09:32:46.000,16,11076139,12285,0,1673861565,13076.518518619989,82.90686180000193,53455.37857392 2023-01-16,09:32:50.000,16,11076064,12245,0,1673861569,13076.114340020002,83.04784440000367,53455.05017928 2023-01-16,09:32:54.000,16,11076083,11965,0,1673861573,13075.50807212,83.05489353000303,53454.71479752 2023-01-16,09:32:58.000,16,11076109,12165,0,1673861577,13075.447445329999,83.08309005000046,53454.50518392001 2023-01-16,09:33:02.000,16,11076073,12125,0,1673861581,13075.279037579989,83.18882699999813,53454.26063472 2023-01-16,09:33:06.000,16,11076134,12165,0,1673861585,13075.002848869997,83.35800612000457,53454.03005976001 2023-01-16,09:33:10.000,16,11076099,12205,0,1673861589,13074.48415299999,83.59767654000461,53453.76454920001 2023-01-16,09:33:14.000,16,11076088,12045,0,1673861593,13074.28880001,83.93603478000296,53453.4850644 2023-01-16,09:33:18.000,16,11076108,12245,0,1673861597,13074.376372039995,84.21095084999979,53453.19160536001 2023-01-16,09:33:22.000,16,11076095,12285,0,1673861601,13074.975903630002,84.45767039999919,53453.15666976 2023-01-16,09:33:26.000,16,11076120,12125,0,1673861605,13075.831415,84.51406344000134,53453.2055796 2023-01-16,09:33:30.000,16,11076112,11965,0,1673861609,13076.094131090002,84.2391473700045,53453.31737352 2023-01-16,09:33:34.000,16,11076135,12045,0,1673861613,13076.276011460002,83.93603478000296,53453.436154560004 2023-01-16,09:33:38.000,16,11076077,12285,0,1673861617,13076.383792419998,83.69636436000292,53453.61781968001 2023-01-16,09:33:42.000,16,11076147,11965,0,1673861621,13076.255802530002,83.65406957999949,53453.64576816001 2023-01-16,09:33:46.000,16,11076069,12325,0,1673861625,13075.555226289995,83.69636436000292,53453.56890984001 2023-01-16,09:33:50.000,16,11076108,12365,0,1673861629,13075.124102449998,83.84439609000401,53453.35230912 2023-01-16,09:33:54.000,16,11076102,12285,0,1673861633,13074.36963573,83.92193652000424,53453.2055796 2023-01-16,09:33:58.000,16,11076109,12285,0,1673861637,13074.26859108,83.99242781999783,53452.96801752 2023-01-16,09:34:02.000,16,11076069,12165,0,1673861641,13073.918302960003,84.25324563000322,53452.716481200005 2023-01-16,09:34:06.000,16,11076133,12165,0,1673861645,13074.053029159993,84.35193345000152,53452.67455848 2023-01-16,09:34:10.000,16,11076091,12205,0,1673861649,13074.093447019994,84.67619343000115,53452.55577744 2023-01-16,09:34:14.000,16,11076118,12245,0,1673861653,13073.514124360001,84.81012690000352,53452.40904792 2023-01-16,09:34:18.000,16,11076116,12205,0,1673861657,13072.719239779988,84.80307777000417,53452.10860176001 2023-01-16,09:34:22.000,16,11076106,12365,0,1673861661,13071.897409959995,84.99340428000141,53451.71732304 2023-01-16,09:34:26.000,16,11076121,12325,0,1673861665,13070.880227149995,85.02160079999885,53451.23521176 2023-01-16,09:34:30.000,16,11076099,11965,0,1673861669,13070.071869949992,84.83832342000096,53450.59239672 2023-01-16,09:34:34.000,16,11076154,12285,0,1673861673,13069.36455739999,84.83832342000096,53450.054388480006 2023-01-16,09:34:38.000,16,11076084,12325,0,1673861677,13068.219384699994,84.78193037999881,53449.411573440004 2023-01-16,09:34:42.000,16,11076135,12125,0,1673861681,13067.14831140999,84.87356906999776,53448.86657808 2023-01-16,09:34:46.000,16,11076088,12325,0,1673861685,13066.15807384,85.35290990999783,53448.29363424 2023-01-16,09:34:50.000,16,11076110,12005,0,1673861689,13065.012901139991,85.86749640000198,53447.804535840005 2023-01-16,09:34:54.000,16,11076119,12325,0,1673861693,13064.319061209993,86.38913201999821,53447.32242456001 2023-01-16,09:34:58.000,16,11076140,12005,0,1673861697,13064.164126080002,86.73453939000319,53447.07088824 2023-01-16,09:35:02.000,16,11076156,12285,0,1673861701,13064.056345119992,86.90371851000236,53446.91018448001 2023-01-16,09:35:06.000,16,11076095,12365,0,1673861705,13064.231489179998,87.12224154000432,53446.86127464001 2023-01-16,09:35:10.000,16,11076106,12125,0,1673861709,13064.83102076999,87.4253541299986,53446.83332616 2023-01-16,09:35:14.000,16,11076125,12325,0,1673861713,13064.703030879995,87.51699282000482,53446.87524888 2023-01-16,09:35:18.000,16,11076095,12285,0,1673861717,13064.64914039999,87.49584542999946,53446.7774292 2023-01-16,09:35:22.000,16,11076115,12245,0,1673861721,13064.211280249998,87.6368280300012,53446.847300400004 2023-01-16,09:35:26.000,16,11076107,11965,0,1673861725,13063.200833749994,87.66502454999863,53446.86127464001 2023-01-16,09:35:30.000,16,11076085,12285,0,1673861729,13062.810127769997,87.74256497999886,53446.8123648 2023-01-16,09:35:34.000,16,11076066,12165,0,1673861733,13063.180624819994,88.04567757000041,53446.87524888 2023-01-16,09:35:38.000,16,11076093,12325,0,1673861737,13063.605012349995,88.3417410300026,53447.035952640006 2023-01-16,09:35:42.000,16,11076124,12165,0,1673861741,13064.049608809997,88.53206753999984,53447.17569504001 2023-01-16,09:35:46.000,16,11076103,12245,0,1673861745,13064.500941579994,88.36993755000003,53447.32941168 2023-01-16,09:35:50.000,16,11076102,12285,0,1673861749,13064.46726002999,88.00338279000425,53447.44120560001 2023-01-16,09:35:54.000,16,11076104,12085,0,1673861753,13064.009190949997,87.65092628999992,53447.469154080005 2023-01-16,09:35:58.000,16,11076058,12485,0,1673861757,13063.382714119994,87.44650152000395,53447.23857912 2023-01-16,09:36:02.000,16,11076136,12205,0,1673861761,13062.325113449995,87.22797849000199,53447.02896552001 2023-01-16,09:36:06.000,16,11076092,12125,0,1673861765,13061.981561639994,87.00240633000067,53446.81935192001 2023-01-16,09:36:10.000,16,11076094,12405,0,1673861769,13062.08934259999,87.0799467600009,53446.700570880006 2023-01-16,09:36:14.000,16,11076087,12485,0,1673861773,13061.786208649988,87.06584850000218,53446.65864816 2023-01-16,09:36:18.000,16,11076130,12285,0,1673861777,13061.496547319992,87.09404501999961,53446.61672544 2023-01-16,09:36:22.000,16,11076131,12285,0,1673861781,13061.813153889998,87.20683110000391,53446.560828480004 2023-01-16,09:36:26.000,16,11076050,12045,0,1673861785,13062.385740239995,86.93896415999916,53446.64467392 2023-01-16,09:36:30.000,16,11076138,12245,0,1673861789,13063.214306369999,86.85437459999957,53446.700570880006 2023-01-16,09:36:34.000,16,11076122,12165,0,1673861793,13064.130444529997,87.10814327999833,53446.9521072 2023-01-16,09:36:38.000,16,11076074,12125,0,1673861797,13064.177598699993,87.46059978000267,53447.0918496 2023-01-16,09:36:42.000,16,11076087,12285,0,1673861801,13063.840783200001,87.8342036699978,53447.28748896 2023-01-16,09:36:46.000,16,11076127,12485,0,1673861805,13063.820574270001,87.98928452999826,53447.59492224 2023-01-16,09:36:50.000,16,11076086,11965,0,1673861809,13063.61174865999,88.36288842000067,53447.81851008 2023-01-16,09:36:54.000,16,11076094,12285,0,1673861813,13062.870754559997,88.36993755000003,53447.94427824001 2023-01-16,09:36:58.000,16,11076103,12205,0,1673861817,13062.35205868999,88.05272669999977,53448.03511080001 2023-01-16,09:37:02.000,16,11076109,12045,0,1673861821,13062.183650939995,87.70731933000206,53447.89536840001 2023-01-16,09:37:06.000,16,11076128,12205,0,1673861825,13062.10955152999,87.41830499999924,53447.91632976001 2023-01-16,09:37:10.000,16,11076105,12245,0,1673861829,13062.04892473999,87.21388023000327,53447.83947144 2023-01-16,09:37:14.000,16,11076112,12125,0,1673861833,13061.759263409993,86.91781677000108,53447.874407040006 2023-01-16,09:37:18.000,16,11076114,12485,0,1673861837,13061.557174109992,86.64290070000425,53447.755626000006 2023-01-16,09:37:22.000,16,11076053,11965,0,1673861841,13061.920934849994,86.57240940000338,53447.83947144 2023-01-16,09:37:26.000,16,11076152,12165,0,1673861845,13061.846835439988,86.55126200999803,53447.902355520004 2023-01-16,09:37:30.000,16,11076095,12205,0,1673861849,13061.981561639994,86.7979815600047,53447.94427824001 2023-01-16,09:37:34.000,16,11076101,12245,0,1673861853,13061.954616399998,86.93896415999916,53447.82549720001 2023-01-16,09:37:38.000,16,11076076,12325,0,1673861857,13062.385740239995,86.86847285999829,53447.88838128 2023-01-16,09:37:42.000,16,11076125,12205,0,1673861861,13062.19038724999,86.98125894000259,53447.874407040006 2023-01-16,09:37:46.000,16,11076106,12205,0,1673861865,13062.17691463,86.99535720000131,53447.8604328 2023-01-16,09:37:50.000,16,11076138,12365,0,1673861869,13062.12976045999,87.06584850000218,53447.81152296 2023-01-16,09:37:54.000,16,11076134,12325,0,1673861873,13061.927671159989,87.30551892000221,53447.77658736001 2023-01-16,09:37:58.000,16,11076128,12405,0,1673861877,13061.294458019991,87.41830499999924,53447.64383208 2023-01-16,09:38:02.000,16,11076145,12245,0,1673861881,13060.748816909989,87.3901084800018,53447.55998664001 2023-01-16,09:38:06.000,16,11076083,12325,0,1673861885,13060.560200229993,87.36896109000372,53447.518063920004 2023-01-16,09:38:10.000,16,11076106,12205,0,1673861889,13060.290747829997,87.1786345799992,53447.67876768001 2023-01-16,09:38:14.000,16,11076105,12325,0,1673861893,13059.75857934,86.98830807000195,53447.587935120006 2023-01-16,09:38:18.000,16,11076116,12485,0,1673861897,13059.69795255,87.18568370999856,53447.804535840005 2023-01-16,09:38:22.000,16,11076099,12325,0,1673861901,13059.536281109999,87.25617500999942,53447.91632976001 2023-01-16,09:38:26.000,16,11076114,12045,0,1673861905,13059.77205195999,87.41125586999988,53448.237737280004 2023-01-16,09:38:30.000,16,11076103,12325,0,1673861909,13060.398528789992,87.80600715000037,53448.5591448 2023-01-16,09:38:34.000,16,11076103,12245,0,1673861913,13061.085632409995,88.17256191000342,53448.86657808 2023-01-16,09:38:38.000,16,11076106,12165,0,1673861917,13061.631273519997,88.46157623999898,53449.16702424001 2023-01-16,09:38:42.000,16,11076125,12125,0,1673861921,13061.893989609998,88.53206753999984,53449.49541888 2023-01-16,09:38:46.000,16,11076171,12405,0,1673861925,13061.880516989993,88.56026406000456,53449.78887792001 2023-01-16,09:38:50.000,16,11076114,12325,0,1673861929,13062.008506879989,88.43337972000154,53449.97054304 2023-01-16,09:38:54.000,16,11076149,12245,0,1673861933,13062.31164082999,88.61665709999943,53450.18015664 2023-01-16,09:38:58.000,16,11076135,12325,0,1673861937,13062.587829539996,88.68009927000094,53450.38278312001 2023-01-16,09:39:02.000,16,11076127,12165,0,1673861941,13063.261460539994,88.9973101200012,53450.71816488001 2023-01-16,09:39:06.000,16,11076100,12325,0,1673861945,13063.820574270001,89.37796314000298,53451.11643072 2023-01-16,09:39:10.000,16,11076138,12285,0,1673861949,13063.6386939,89.948942670002,53451.47976096 2023-01-16,09:39:14.000,16,11076115,11965,0,1673861953,13063.086316479988,90.4423817700008,53451.73129728001 2023-01-16,09:39:18.000,16,11076115,12285,0,1673861957,13062.41268547999,91.08385260000068,53451.8430912 2023-01-16,09:39:22.000,16,11076123,12125,0,1673861961,13062.035452119999,91.73942168999929,53451.8430912 2023-01-16,09:39:26.000,16,11076155,12045,0,1673861965,13061.779472339993,92.17646775000321,53452.07366616 2023-01-16,09:39:30.000,16,11076128,12285,0,1673861969,13061.759263409993,92.31040121999831,53452.07366616 2023-01-16,09:39:34.000,16,11076116,12125,0,1673861973,13062.358795,92.30335208999895,53452.283279760006 2023-01-16,09:39:38.000,16,11076102,12245,0,1673861977,13063.146943269989,92.43728556000133,53452.667571360005 2023-01-16,09:39:42.000,16,11076130,12165,0,1673861981,13063.47702246,92.45138382000005,53453.07981144 2023-01-16,09:39:46.000,16,11076120,12325,0,1673861985,13063.544385559995,92.4584329499994,53453.42218032 2023-01-16,09:39:50.000,16,11076121,11965,0,1673861989,13063.301878399994,92.65580859000329,53453.76454920001 2023-01-16,09:39:54.000,16,11076137,12445,0,1673861993,13062.762973600002,92.64171033000457,53453.99512416 2023-01-16,09:39:58.000,16,11076123,12285,0,1673861997,13062.385740239995,92.67695598000137,53454.225699120005 2023-01-16,09:40:02.000,16,11076118,12525,0,1673862001,13062.13649677,92.84613510000054,53454.30255744 2023-01-16,09:40:06.000,16,11076163,12165,0,1673862005,13061.792944959998,93.03646160999779,53454.47024832 2023-01-16,09:40:10.000,16,11076125,12405,0,1673862009,13061.32140326,93.26908289999847,53454.62396496001 2023-01-16,09:40:14.000,16,11076141,11965,0,1673862013,13060.84986155999,93.52990071000386,53454.77069448001 2023-01-16,09:40:18.000,16,11076126,12245,0,1673862017,13060.142549010001,93.7695711300039,53454.86851416001 2023-01-16,09:40:22.000,16,11076119,12285,0,1673862021,13059.664270999994,94.04448720000073,53454.84056568001 2023-01-16,09:40:26.000,16,11076109,12205,0,1673862025,13058.936749519991,94.24186284000461,53454.70082328001 2023-01-16,09:40:30.000,16,11076118,12565,0,1673862029,13058.276591139998,94.48858239000401,53454.60300360001 2023-01-16,09:40:34.000,16,11076129,12125,0,1673862033,13057.50191549,94.63661411999783,53454.4283256 2023-01-16,09:40:38.000,16,11076092,12125,0,1673862037,13057.138154749999,94.72120368000469,53454.24666048001 2023-01-16,09:40:42.000,16,11076146,12085,0,1673862041,13057.077527959998,94.7071054199987,53454.1139052 2023-01-16,09:40:46.000,16,11076091,12205,0,1673862045,13057.165099989994,94.62251585999911,53454.20473776 2023-01-16,09:40:50.000,16,11076086,12325,0,1673862049,13057.717477409991,94.6084176000004,53454.225699120005 2023-01-16,09:40:54.000,16,11076093,12165,0,1673862053,13058.47194412999,94.70005628999934,53454.49120968 2023-01-16,09:40:58.000,16,11076102,12085,0,1673862057,13058.78181439,94.89038280000386,53454.73575888 2023-01-16,09:41:02.000,16,11076114,12125,0,1673862061,13059.273565019997,94.86218627999915,53455.02921792 2023-01-16,09:41:06.000,16,11076132,11965,0,1673862065,13059.65079837999,94.82694063000235,53455.49036784001 2023-01-16,09:41:10.000,16,11076116,12245,0,1673862069,13059.987613879995,94.77759671999956,53455.89562080001 2023-01-16,09:41:14.000,16,11076152,12245,0,1673862073,13060.775762149999,94.7071054199987,53456.48253888 2023-01-16,09:41:18.000,16,11076113,12125,0,1673862077,13061.543701490002,94.50268065000273,53457.06945696001 2023-01-16,09:41:22.000,16,11076099,12085,0,1673862081,13062.601302160001,94.58727021000232,53457.64240080001 2023-01-16,09:41:26.000,16,11076085,12005,0,1673862085,13062.904436110002,94.92562845000066,53458.3061772 2023-01-16,09:41:30.000,16,11076086,12205,0,1673862089,13062.877490869992,95.13710235000326,53458.86514680001 2023-01-16,09:41:34.000,16,11076087,12325,0,1673862093,13062.25101403999,95.43316580999817,53459.41014216 2023-01-16,09:41:38.000,16,11076118,12285,0,1673862097,13061.395502669991,95.5741484099999,53459.85033072001 2023-01-16,09:41:42.000,16,11076141,12245,0,1673862101,13060.533254989998,95.70808188000228,53460.11584128001 2023-01-16,09:41:46.000,16,11076106,12285,0,1673862105,13060.398528789992,95.72922927000036,53460.37436472001 2023-01-16,09:41:50.000,16,11076106,12285,0,1673862109,13060.007822809996,95.78562231000251,53460.62590104 2023-01-16,09:41:54.000,16,11076117,12165,0,1673862113,13059.489126939989,95.77857318000315,53460.78660480001 2023-01-16,09:41:58.000,16,11076112,12445,0,1673862117,13058.667297119995,95.90545751999889,53460.77961768 2023-01-16,09:42:02.000,16,11076146,12005,0,1673862121,13057.852203609997,95.86316274000274,53460.77263056 2023-01-16,09:42:06.000,16,11076123,12045,0,1673862125,13056.882174969993,95.61644319000334,53460.77263056 2023-01-16,09:42:10.000,16,11076119,12405,0,1673862129,13056.09402669999,95.35562537999795,53460.646862400004 2023-01-16,09:42:14.000,16,11076113,12325,0,1673862133,13055.817837989998,95.32037973000115,53460.667823760006 2023-01-16,09:42:18.000,16,11076105,12245,0,1673862137,13055.838046919998,95.40496929000074,53460.7516692 2023-01-16,09:42:22.000,16,11076073,12245,0,1673862141,13056.05360883999,95.54595189000247,53460.87045024 2023-01-16,09:42:26.000,16,11076102,12165,0,1673862145,13056.228752899995,95.67283622999821,53460.89839872 2023-01-16,09:42:30.000,16,11076155,12245,0,1673862149,13056.168126109995,95.66578709999885,53461.05910248 2023-01-16,09:42:34.000,16,11076102,12205,0,1673862153,13055.844783229993,95.8208679599993,53461.10801232 2023-01-16,09:42:38.000,16,11076100,12165,0,1673862157,13056.067081459994,95.60234493000462,53461.16390928001 2023-01-16,09:42:42.000,16,11076118,12325,0,1673862161,13056.653140429997,95.4120184200001,53461.317625920005 2023-01-16,09:42:46.000,16,11076125,11925,0,1673862165,13057.42107977,95.14415148000262,53461.673969040006 2023-01-16,09:42:50.000,16,11076169,12125,0,1673862169,13057.885885160002,95.22169191000285,53461.988389440005 2023-01-16,09:42:54.000,16,11076124,12325,0,1673862173,13057.757895269991,95.5107062399984,53462.33774544001 2023-01-16,09:42:58.000,16,11076109,12285,0,1673862177,13057.61643275999,95.34152711999923,53462.67312720001 2023-01-16,09:43:02.000,16,11076125,12365,0,1673862181,13057.34024405,95.40496929000074,53462.93863776001 2023-01-16,09:43:06.000,16,11076085,12365,0,1673862185,13057.27288094999,95.33447798999987,53463.19017408 2023-01-16,09:43:10.000,16,11076077,12205,0,1673862189,13057.21225415999,95.6234923200027,53463.50459448 2023-01-16,09:43:14.000,16,11076082,12325,0,1673862193,13057.225726779994,95.69398362000356,53463.74914368 2023-01-16,09:43:18.000,16,11076139,12125,0,1673862197,13056.619458879992,95.86316274000274,53463.77709216001 2023-01-16,09:43:22.000,16,11076089,12165,0,1673862201,13056.350006479995,96.15217706999829,53464.12644816 2023-01-16,09:43:26.000,16,11076121,12285,0,1673862205,13056.46452375,96.3284053200041,53464.49676552001 2023-01-16,09:43:30.000,16,11076084,12245,0,1673862209,13057.091000579989,96.16627533000428,53464.98586392 2023-01-16,09:43:34.000,16,11076151,12245,0,1673862213,13058.626879259995,96.12398055000085,53465.558807760004 2023-01-16,09:43:38.000,16,11076100,12365,0,1673862217,13060.654508569998,95.9688996900004,53466.362326559996 2023-01-16,09:43:42.000,16,11076128,12325,0,1673862221,13062.688874189997,95.42611667999881,53467.41738168001 2023-01-16,09:43:46.000,16,11076089,12325,0,1673862225,13063.71952962,95.84906448000402,53468.430514080006 2023-01-16,09:43:50.000,16,11076108,12125,0,1673862229,13064.042872500002,96.10283316000277,53469.3458268 2023-01-16,09:43:54.000,16,11076110,12125,0,1673862233,13064.157389769993,96.44824053000048,53470.29607512001 2023-01-16,09:43:58.000,16,11076121,12285,0,1673862237,13063.746474859996,96.54692834999878,53471.043696960005 2023-01-16,09:44:02.000,16,11076154,12125,0,1673862241,13063.712793309991,96.15922619999765,53471.87516424001 2023-01-16,09:44:06.000,16,11076098,12325,0,1673862245,13063.887937369997,95.92660491000424,53472.72759288 2023-01-16,09:44:10.000,16,11076176,12325,0,1673862249,13063.847519509996,96.22266836999916,53473.53111168001 2023-01-16,09:44:14.000,16,11076119,12205,0,1673862253,13064.191071319998,96.07463663999806,53474.397514560005 2023-01-16,09:44:18.000,16,11076131,12325,0,1673862257,13064.561568369994,96.25791402000323,53475.12417504 2023-01-16,09:44:22.000,16,11076133,11805,0,1673862261,13064.763657669995,96.4270931400024,53475.82288704 2023-01-16,09:44:26.000,16,11076122,12285,0,1673862265,13064.804075529995,96.44119140000112,53476.43076648001 2023-01-16,09:44:30.000,16,11076108,12285,0,1673862269,13064.77039397999,96.58217400000285,53477.080568640005 2023-01-16,09:44:34.000,16,11076148,12085,0,1673862273,13064.50767788999,96.74430399000266,53477.61857688 2023-01-16,09:44:38.000,16,11076130,12445,0,1673862277,13064.036136189992,97.11085874999844,53478.14261088 2023-01-16,09:44:42.000,16,11076107,12245,0,1673862281,13063.665639139996,97.49151177000022,53478.652670639996 2023-01-16,09:44:46.000,16,11076146,12205,0,1673862285,13063.106525409989,97.80167349000112,53479.260550080005 2023-01-16,09:44:50.000,16,11076129,12165,0,1673862289,13063.234515299999,97.71708393000154,53479.66580304001 2023-01-16,09:44:54.000,16,11076104,12165,0,1673862293,13063.140206959994,97.60429785000451,53480.196824160004 2023-01-16,09:44:58.000,16,11076111,11965,0,1673862297,13063.49723139,97.29413613000361,53480.70688392 2023-01-16,09:45:02.000,16,11076086,12245,0,1673862301,13064.137180839993,97.56200307000108,53481.18200808 2023-01-16,09:45:06.000,16,11076151,12285,0,1673862305,13064.191071319998,97.92150870000478,53481.61520952 2023-01-16,09:45:10.000,16,11076112,12005,0,1673862309,13063.840783200001,98.3797021499995,53481.943604160006 2023-01-16,09:45:14.000,16,11076125,12285,0,1673862313,13063.948564159997,98.68281474000105,53482.397766960006 2023-01-16,09:45:18.000,16,11076095,12405,0,1673862317,13064.494205269999,98.67576561000169,53482.80301992001 2023-01-16,09:45:22.000,16,11076124,12005,0,1673862321,13065.302562470002,98.97182907000388,53483.37596376001 2023-01-16,09:45:26.000,16,11076083,12245,0,1673862325,13066.03008394999,99.40887513000052,53484.04672728001 2023-01-16,09:45:30.000,16,11076137,12325,0,1673862329,13066.804759599989,99.40887513000052,53484.75941352 2023-01-16,09:45:34.000,16,11076063,12125,0,1673862333,13067.902778129988,99.43707164999796,53485.64677776 2023-01-16,09:45:38.000,16,11076079,12405,0,1673862337,13068.33390197,99.93755988000339,53486.50619352 2023-01-16,09:45:42.000,16,11076106,12245,0,1673862341,13068.26653886999,100.75525896000181,53487.35163504001 2023-01-16,09:45:46.000,16,11076095,12245,0,1673862345,13068.569672819991,101.14296111000294,53488.197076560005 2023-01-16,09:45:50.000,16,11076137,12325,0,1673862349,13068.650508539991,101.48836848000064,53489.035530960005 2023-01-16,09:45:54.000,16,11076109,12325,0,1673862353,13068.401265069995,102.20737974000076,53489.73424296 2023-01-16,09:45:58.000,16,11076102,12245,0,1673862357,13067.929723369998,103.06737360000261,53490.258276960005 2023-01-16,09:46:02.000,16,11076068,12485,0,1673862361,13067.619853110002,103.94851485000254,53490.87314352001 2023-01-16,09:46:06.000,16,11076172,12165,0,1673862365,13067.05400307,104.63932958999794,53491.34826768 2023-01-16,09:46:10.000,16,11076111,12405,0,1673862369,13066.96643103999,105.2173582500036,53491.75352064 2023-01-16,09:46:14.000,16,11076119,12285,0,1673862373,13067.121366169995,105.57686388000002,53492.270567520005 2023-01-16,09:46:18.000,16,11076108,12325,0,1673862377,13066.845177459989,106.28177688000142,53492.66883336001 2023-01-16,09:46:22.000,16,11076135,12165,0,1673862381,13066.555516129993,106.81751076000364,53493.109021920005 2023-01-16,09:46:26.000,16,11076101,12125,0,1673862385,13066.508361959997,107.22636030000285,53493.47933928 2023-01-16,09:46:30.000,16,11076077,12165,0,1673862389,13066.211964319991,107.5294728900044,53493.82170816001 2023-01-16,09:46:34.000,16,11076089,12325,0,1673862393,13066.245645869996,107.76914331000444,53494.14311568 2023-01-16,09:46:38.000,16,11076069,12205,0,1673862397,13065.74715892999,108.1215998100015,53494.38766488 2023-01-16,09:46:42.000,16,11076127,12085,0,1673862401,13065.578751179994,108.65028456000437,53494.72304664 2023-01-16,09:46:46.000,16,11076088,12005,0,1673862405,13065.268880919997,109.31995191000169,53494.89073752 2023-01-16,09:46:50.000,16,11076068,11965,0,1673862409,13065.140891030002,109.6935558000041,53495.01650568001 2023-01-16,09:46:54.000,16,11076163,12205,0,1673862413,13064.7165035,110.13765099000011,53495.01650568001 2023-01-16,09:46:58.000,16,11076114,12205,0,1673862417,13064.864702319996,110.93420268000045,53495.17720944 2023-01-16,09:47:02.000,16,11076159,12165,0,1673862421,13064.992692209991,111.67436132999865,53495.26105488001 2023-01-16,09:47:06.000,16,11076097,12125,0,1673862425,13065.700004759994,112.1889478200028,53495.39381016 2023-01-16,09:47:10.000,16,11076127,12525,0,1673862429,13066.171546459991,112.78812386999925,53495.65932072 2023-01-16,09:47:14.000,16,11076127,12085,0,1673862433,13066.98663996999,113.23221906000254,53496.00168960001 2023-01-16,09:47:18.000,16,11076141,12325,0,1673862437,13067.41776381,113.61992121000367,53496.23226456 2023-01-16,09:47:22.000,16,11076159,12325,0,1673862441,13067.390818569991,113.90188640999986,53496.48380088001 2023-01-16,09:47:26.000,16,11076106,12365,0,1673862445,13067.161784029995,114.31778507999843,53496.490788 2023-01-16,09:47:30.000,16,11076107,12365,0,1673862449,13066.97316735,114.6349959299987,53496.70040160001 2023-01-16,09:47:34.000,16,11076097,12205,0,1673862453,13066.582461370002,115.03679633999855,53496.65847888 2023-01-16,09:47:38.000,16,11076113,12245,0,1673862457,13065.82799464999,115.64302152000164,53496.917002320006 2023-01-16,09:47:42.000,16,11076088,12325,0,1673862461,13065.316035089993,116.03072367000277,53496.75629856 2023-01-16,09:47:46.000,16,11076139,12285,0,1673862465,13065.026373759996,116.36203278000175,53496.79123416001 2023-01-16,09:47:50.000,16,11076127,12165,0,1673862469,13064.723239809995,116.92596318000142,53496.77725992 2023-01-16,09:47:54.000,16,11076144,12085,0,1673862473,13064.285379659988,117.44054966999829,53496.798221280005 2023-01-16,09:47:58.000,16,11076128,12085,0,1673862477,13063.503967699995,117.93398877000436,53496.63751752 2023-01-16,09:48:02.000,16,11076135,12605,0,1673862481,13062.911172419997,118.29349440000078,53496.5955948 2023-01-16,09:48:06.000,16,11076110,12285,0,1673862485,13062.965062900003,118.89267045000452,53496.54668496 2023-01-16,09:48:10.000,16,11076119,12165,0,1673862489,13063.295142089999,119.83725386999868,53496.74232432001 2023-01-16,09:48:14.000,16,11076118,12405,0,1673862493,13063.881201060001,120.60560904000158,53497.02180912 2023-01-16,09:48:18.000,16,11076118,12125,0,1673862497,13064.521150509994,121.28232551999827,53497.48994616001 2023-01-16,09:48:22.000,16,11076074,12165,0,1673862501,13065.329507709997,121.65592941000068,53497.91616048001 2023-01-16,09:48:26.000,16,11076073,12285,0,1673862505,13065.72694999999,121.98723851999966,53498.426220240006 2023-01-16,09:48:30.000,16,11076093,12125,0,1673862509,13066.09744705,121.87445244000264,53498.908331520004 2023-01-16,09:48:34.000,16,11076083,12205,0,1673862513,13066.414053619992,121.92379634999816,53499.30659736001 2023-01-16,09:48:38.000,16,11076105,12365,0,1673862517,13067.11462986,122.07182807999925,53499.59306928001 2023-01-16,09:48:42.000,16,11076178,12325,0,1673862521,13067.33692809,122.26920372000313,53499.99832224 2023-01-16,09:48:46.000,16,11076122,12325,0,1673862525,13067.788260859998,122.5864145700034,53500.2288972 2023-01-16,09:48:50.000,16,11076125,12205,0,1673862529,13068.178966839994,122.8331341200028,53500.62716304001 2023-01-16,09:48:54.000,16,11076072,12405,0,1673862533,13068.738080570001,123.1785414900005,53500.990493280005 2023-01-16,09:48:58.000,16,11076079,12405,0,1673862537,13069.499283599995,123.53099799000483,53501.43766896001 2023-01-16,09:49:02.000,16,11076084,12325,0,1673862541,13069.842835409996,123.68607884999801,53501.73811512 2023-01-16,09:49:06.000,16,11076122,12045,0,1673862545,13069.991034229992,123.98919143999956,53501.98965144001 2023-01-16,09:49:10.000,16,11076107,12205,0,1673862549,13070.300904489988,124.10902665000322,53502.213239280005 2023-01-16,09:49:14.000,16,11076116,12325,0,1673862553,13070.300904489988,124.41213924000476,53502.32503320001 2023-01-16,09:49:18.000,16,11076132,12125,0,1673862557,13070.516466409994,124.91262747000292,53502.40189152001 2023-01-16,09:49:22.000,16,11076117,12165,0,1673862561,13071.365241469997,125.13819963000424,53502.66041496001 2023-01-16,09:49:26.000,16,11076119,12365,0,1673862565,13071.607748629998,125.22278919000382,53502.90496416001 2023-01-16,09:49:30.000,16,11076125,12405,0,1673862569,13071.702056969989,125.68098263999855,53502.99579672001 2023-01-16,09:49:34.000,16,11076103,12325,0,1673862573,13071.978245679995,125.9488495800033,53503.1984232 2023-01-16,09:49:38.000,16,11076146,12445,0,1673862577,13072.469996309992,126.25196217000484,53503.54777920001 2023-01-16,09:49:42.000,16,11076108,12285,0,1673862581,13072.759657639988,126.64671344999806,53503.7573928 2023-01-16,09:49:46.000,16,11076102,12205,0,1673862585,13073.008901109999,126.93572778000089,53503.92508368 2023-01-16,09:49:50.000,16,11076138,12405,0,1673862589,13072.948274319999,127.35867557999882,53504.0718132 2023-01-16,09:49:54.000,16,11076096,12285,0,1673862593,13072.894383839994,127.60539512999821,53504.19059424 2023-01-16,09:49:58.000,16,11076156,12205,0,1673862597,13073.0695279,127.79572164000274,53504.20456848 2023-01-16,09:50:02.000,16,11076088,12325,0,1673862601,13073.662323179997,127.71818121000251,53504.351298 2023-01-16,09:50:06.000,16,11076095,12125,0,1673862605,13074.127128569999,127.47146166000311,53504.47007904 2023-01-16,09:50:10.000,16,11076138,12165,0,1673862609,13074.901804219997,127.42916687999968,53504.58187296001 2023-01-16,09:50:14.000,16,11076104,12365,0,1673862613,13075.885305479991,127.654739040001,53504.74956384001 2023-01-16,09:50:18.000,16,11076105,12245,0,1673862617,13076.78797102,128.0988342300043,53505.04302288 2023-01-16,09:50:22.000,16,11076089,12125,0,1673862621,13077.805153829999,128.54997854999965,53505.24564936 2023-01-16,09:50:26.000,16,11076082,12005,0,1673862625,13078.539411619997,128.7544033200029,53505.54609552 2023-01-16,09:50:30.000,16,11076102,12205,0,1673862629,13079.09852534999,129.09276156000124,53505.804618960006 2023-01-16,09:50:34.000,16,11076120,12485,0,1673862633,13079.960773029998,129.08571243000188,53506.098078 2023-01-16,09:50:38.000,16,11076109,12205,0,1673862637,13080.796075469996,129.0504667799978,53506.23083328001 2023-01-16,09:50:42.000,16,11076101,12005,0,1673862641,13081.934511859996,129.14210547000403,53506.53127944 2023-01-16,09:50:46.000,16,11076113,12125,0,1673862645,13083.153783969996,129.0011228700023,53506.957493760005 2023-01-16,09:50:50.000,16,11076204,12325,0,1673862649,13084.049713199995,129.015221130001,53507.195055840006 2023-01-16,09:50:54.000,16,11076102,12285,0,1673862653,13084.676190029997,128.99407374000293,53507.57236032001 2023-01-16,09:50:58.000,16,11076111,12285,0,1673862657,13085.248776379995,129.02227026000037,53507.92870344 2023-01-16,09:51:02.000,16,11076133,12645,0,1673862661,13085.807890110002,129.02931938999973,53508.20818824 2023-01-16,09:51:06.000,16,11076093,12045,0,1673862665,13085.983034169993,129.1139089499993,53508.42478896 2023-01-16,09:51:10.000,16,11076094,12285,0,1673862669,13086.164914539993,129.24079329000233,53508.65536392001 2023-01-16,09:51:14.000,16,11076107,12205,0,1673862673,13086.973271739997,129.3112845900032,53508.851003280004 2023-01-16,09:51:18.000,16,11076097,12125,0,1673862677,13087.747947389995,129.33243198000127,53509.05362976 2023-01-16,09:51:22.000,16,11076156,12325,0,1673862681,13088.165598610001,129.7553797799992,53509.13048808001 2023-01-16,09:51:26.000,16,11076109,12485,0,1673862685,13088.475468869998,129.88226412000222,53509.354075920004 2023-01-16,09:51:30.000,16,11076120,12325,0,1673862689,13088.583249829993,130.24176974999864,53509.4518956 2023-01-16,09:51:34.000,16,11076144,11965,0,1673862693,13088.340742669992,130.31931017999887,53509.54971528 2023-01-16,09:51:38.000,16,11076138,12125,0,1673862697,13088.057817649991,130.55193146999954,53509.61259936001 2023-01-16,09:51:42.000,16,11076114,12485,0,1673862701,13088.212752779997,130.8550440600011,53509.50779256 2023-01-16,09:51:46.000,16,11076140,12285,0,1673862705,13088.084762890001,131.03127230999962,53509.44490848001 2023-01-16,09:51:50.000,16,11076135,12125,0,1673862709,13088.536095659998,131.29209011999774,53509.36106304 2023-01-16,09:51:54.000,16,11076122,12165,0,1673862713,13089.297298689991,131.0806162200024,53509.38901152 2023-01-16,09:51:58.000,16,11076174,12325,0,1673862717,13090.07871065,130.79160188999958,53509.41696000001 2023-01-16,09:52:02.000,16,11076128,12325,0,1673862721,13090.30100888,130.28406453000207,53509.36805016001 2023-01-16,09:52:06.000,16,11076124,12205,0,1673862725,13090.476152939991,129.67783934999898,53509.41696000001 2023-01-16,09:52:10.000,16,11076092,12325,0,1673862729,13089.950720759989,129.4945619700011,53509.22132064 2023-01-16,09:52:14.000,16,11076149,12445,0,1673862733,13090.19322791999,129.76242890999856,53509.305166080005 2023-01-16,09:52:18.000,16,11076082,12245,0,1673862737,13090.597406519992,130.12898367000162,53509.36106304 2023-01-16,09:52:22.000,16,11076101,12325,0,1673862741,13090.806232130002,130.55193146999954,53509.3820244 2023-01-16,09:52:26.000,16,11076150,12325,0,1673862745,13091.567435159996,130.7563562400028,53509.36106304 2023-01-16,09:52:30.000,16,11076108,12245,0,1673862749,13092.67218999999,130.96078100999875,53509.49381832001 2023-01-16,09:52:34.000,16,11076105,12125,0,1673862753,13093.77020852999,130.99602666000283,53509.70343192001 2023-01-16,09:52:38.000,16,11076087,12125,0,1673862757,13094.538147869993,130.99602666000283,53509.74535464 2023-01-16,09:52:42.000,16,11076102,11965,0,1673862761,13094.517938939993,131.03832143999898,53509.98291672 2023-01-16,09:52:46.000,16,11076112,12245,0,1673862765,13094.282168090002,131.12996012999793,53509.96894248001 2023-01-16,09:52:50.000,16,11076065,12525,0,1673862769,13094.490993699997,131.165205780002,53510.10868488 2023-01-16,09:52:54.000,16,11076120,12405,0,1673862773,13094.322585950002,131.0171740500009,53510.10868488 2023-01-16,09:52:58.000,16,11076123,12045,0,1673862777,13094.693082999998,130.84094580000237,53510.16458184001 2023-01-16,09:53:02.000,16,11076129,12125,0,1673862781,13094.652665139998,130.69291407000128,53510.19951744 2023-01-16,09:53:06.000,16,11076091,12165,0,1673862785,13094.780655029994,130.43209626000316,53510.17855608 2023-01-16,09:53:10.000,16,11076125,12325,0,1673862789,13094.787391339989,130.41799800000445,53510.1506076 2023-01-16,09:53:14.000,16,11076106,12125,0,1673862793,13094.94906277999,130.56602972999826,53510.13663336001 2023-01-16,09:53:18.000,16,11076105,11965,0,1673862797,13095.023162189995,130.90438797000388,53510.05977504 2023-01-16,09:53:22.000,16,11076099,12045,0,1673862801,13095.407131859996,130.93963362000068,53510.10169776 2023-01-16,09:53:26.000,16,11076107,12245,0,1673862805,13095.939300349994,131.03127230999962,53510.01785232001 2023-01-16,09:53:30.000,16,11076154,11965,0,1673862809,13096.585986109996,131.0665179600037,53510.22746592 2023-01-16,09:53:34.000,16,11076098,12165,0,1673862813,13096.990164709998,131.18635317000007,53510.25541440001 2023-01-16,09:53:38.000,16,11076131,12285,0,1673862817,13098.007347519997,131.03832143999898,53510.56983480001 2023-01-16,09:53:42.000,16,11076148,12245,0,1673862821,13098.721396379995,130.82684754000366,53510.7794484 2023-01-16,09:53:46.000,16,11076122,12325,0,1673862825,13099.199674390002,130.77750363000087,53510.996049119996 2023-01-16,09:53:50.000,16,11076110,12125,0,1673862829,13099.920459559995,130.67881581000256,53511.17771424 2023-01-16,09:53:54.000,16,11076062,12205,0,1673862833,13100.445891739997,130.79865101999894,53511.42925056001 2023-01-16,09:53:58.000,16,11076146,12045,0,1673862837,13101.301403109996,130.62947189999977,53511.54104448 2023-01-16,09:54:02.000,16,11076093,12285,0,1673862841,13102.709291899992,130.41799800000445,53511.87642624 2023-01-16,09:54:06.000,16,11076098,12365,0,1673862845,13103.497440169995,130.2981627900008,53512.12796256001 2023-01-16,09:54:10.000,16,11076065,12285,0,1673862849,13103.72647470999,130.23472061999928,53512.40744736 2023-01-16,09:54:14.000,16,11076118,12245,0,1673862853,13103.38292289999,130.25586801000463,53512.540202640004 2023-01-16,09:54:18.000,16,11076080,12005,0,1673862857,13102.561093079996,130.2135732300012,53512.70090640001 2023-01-16,09:54:22.000,16,11076096,12485,0,1673862861,13102.27143175,129.8188219500007,53512.57513824 2023-01-16,09:54:26.000,16,11076131,11965,0,1673862865,13102.51393891,129.39587415000278,53512.50526704 2023-01-16,09:54:30.000,16,11076083,12125,0,1673862869,13103.48396754999,128.74030506000418,53512.561164000006 2023-01-16,09:54:34.000,16,11076096,12085,0,1673862873,13105.01310992,128.1763746600045,53512.67994504001 2023-01-16,09:54:38.000,16,11076106,12245,0,1673862877,13106.09091952,128.02129380000406,53512.86859728001 2023-01-16,09:54:42.000,16,11076090,12165,0,1673862881,13106.865595169998,127.85211468000489,53513.16904344 2023-01-16,09:54:46.000,16,11076070,12485,0,1673862885,13106.852122549994,127.94375337000383,53513.53237368 2023-01-16,09:54:50.000,16,11076148,12165,0,1673862889,13106.420998709997,128.02834293000342,53513.53237368 2023-01-16,09:54:54.000,16,11076104,12245,0,1673862893,13106.360371919996,128.00719553999807,53513.70705168001 2023-01-16,09:54:58.000,16,11076135,12285,0,1673862897,13106.724132659998,127.63359165000293,53513.8887168 2023-01-16,09:55:02.000,16,11076119,12365,0,1673862901,13107.14178387999,127.25998776000051,53513.97256224001 2023-01-16,09:55:06.000,16,11076105,12125,0,1673862905,13107.14852019,126.87228560999938,53514.04243344001 2023-01-16,09:55:10.000,16,11076125,12285,0,1673862909,13106.831913619993,126.66786084000341,53514.10531752 2023-01-16,09:55:14.000,16,11076102,12165,0,1673862913,13106.387317159992,126.3295025999978,53514.049420560004 2023-01-16,09:55:18.000,16,11076098,12285,0,1673862917,13105.86188497999,126.16032347999862,53513.97256224001 2023-01-16,09:55:22.000,16,11076134,12005,0,1673862921,13105.666531989998,125.86426002000371,53513.86076832 2023-01-16,09:55:26.000,16,11076124,12205,0,1673862925,13105.747367709999,125.65278612000111,53513.89570392001 2023-01-16,09:55:30.000,16,11076081,12445,0,1673862929,13106.09091952,125.50475439000002,53513.92365240001 2023-01-16,09:55:34.000,16,11076141,12285,0,1673862933,13106.879067789989,125.21574006000446,53513.930639520004 2023-01-16,09:55:38.000,16,11076030,12325,0,1673862937,13107.28324638999,125.10295398000017,53513.97954936 2023-01-16,09:55:42.000,16,11076128,12285,0,1673862941,13107.22261959999,124.96197137999843,53514.070381920006 2023-01-16,09:55:46.000,16,11076171,12325,0,1673862945,13106.724132659998,124.96197137999843,53513.92365240001 2023-01-16,09:55:50.000,16,11076079,12245,0,1673862949,13106.380580849996,124.71525182999903,53513.82583272001 2023-01-16,09:55:54.000,16,11076114,12245,0,1673862953,13105.96292962999,124.53197445000114,53513.72801304001 2023-01-16,09:55:58.000,16,11076092,12125,0,1673862957,13105.733895089994,124.34869707000325,53513.448528240006 2023-01-16,09:56:02.000,16,11076098,12005,0,1673862961,13105.92924808,124.0808301299985,53513.3646828 2023-01-16,09:56:06.000,16,11076138,12165,0,1673862965,13106.2121731,123.90460187999997,53513.32276008001 2023-01-16,09:56:10.000,16,11076134,11965,0,1673862969,13106.306481439991,123.8834544900019,53513.30179872001 2023-01-16,09:56:14.000,16,11076070,12205,0,1673862973,13106.293008820001,123.8834544900019,53513.17603056 2023-01-16,09:56:18.000,16,11076084,12285,0,1673862977,13106.15154631,123.62263668000378,53513.231927520006 2023-01-16,09:56:22.000,16,11076149,12325,0,1673862981,13106.19196417,123.3900153900031,53513.22494040001 2023-01-16,09:56:26.000,16,11076147,12045,0,1673862985,13106.198700479996,123.0798536700022,53513.19699192 2023-01-16,09:56:30.000,16,11076134,12445,0,1673862989,13106.293008820001,122.9670675899979,53513.22494040001 2023-01-16,09:56:34.000,16,11076118,12165,0,1673862993,13106.360371919996,122.76264282000193,53513.231927520006 2023-01-16,09:56:38.000,16,11076102,12125,0,1673862997,13106.508570739992,122.73444630000449,53513.378657040004 2023-01-16,09:56:42.000,16,11076109,12285,0,1673863001,13106.663505869998,122.59346370000276,53513.448528240006 2023-01-16,09:56:46.000,16,11076147,12205,0,1673863005,13106.885804099998,122.59346370000276,53513.5742964 2023-01-16,09:56:50.000,16,11076059,12125,0,1673863009,13107.074420779994,122.51592327000253,53513.6791032 2023-01-16,09:56:54.000,16,11076123,12005,0,1673863013,13107.357345799996,122.48067761999846,53513.75596152001 2023-01-16,09:56:58.000,16,11076135,12365,0,1673863017,13107.545962479991,122.39608805999887,53513.99352360001 2023-01-16,09:57:02.000,16,11076071,12285,0,1673863021,13107.647007129992,122.49477588000445,53514.16121448001 2023-01-16,09:57:06.000,16,11076085,12285,0,1673863025,13107.694161300002,122.50887414000317,53514.335892480005 2023-01-16,09:57:10.000,16,11076106,12325,0,1673863029,13107.579644029996,122.46657935999974,53514.37781520001 2023-01-16,09:57:14.000,16,11076073,12125,0,1673863033,13107.465126759991,122.51592327000253,53514.36384096 2023-01-16,09:57:18.000,16,11076052,12565,0,1673863037,13107.26977377,122.50887414000317,53514.27999552001 2023-01-16,09:57:22.000,16,11076084,12205,0,1673863041,13106.939694579989,122.43133371000295,53514.19615008 2023-01-16,09:57:26.000,16,11076141,12325,0,1673863045,13106.676978490003,122.55116891999933,53514.14724024 2023-01-16,09:57:30.000,16,11076105,12405,0,1673863049,13106.373844540001,122.39608805999887,53513.93762664 2023-01-16,09:57:34.000,16,11076111,12085,0,1673863053,13106.555724910002,122.19871242000227,53513.832819840005 2023-01-16,09:57:38.000,16,11076131,12285,0,1673863057,13107.18893805,122.01543504000438,53513.881729680004 2023-01-16,09:57:42.000,16,11076112,12205,0,1673863061,13107.424708899991,121.81101027000113,53513.94461376001 2023-01-16,09:57:46.000,16,11076082,12205,0,1673863065,13107.673952370002,121.7687154899977,53513.97256224001 2023-01-16,09:57:50.000,16,11076124,12165,0,1673863069,13107.855832740002,121.81101027000113,53514.01448496 2023-01-16,09:57:54.000,16,11076102,12125,0,1673863073,13108.105076209999,121.99428764999902,53514.15422736 2023-01-16,09:57:58.000,16,11076111,12005,0,1673863077,13108.50925481,122.14231938000012,53514.08435616 2023-01-16,09:58:02.000,16,11076087,12325,0,1673863081,13108.980796509997,122.11412286000268,53514.36384096 2023-01-16,09:58:06.000,16,11076105,12245,0,1673863085,13109.243512599998,122.21281068000098,53514.405763680006 2023-01-16,09:58:10.000,16,11076115,12125,0,1673863089,13109.378238799989,122.26920372000313,53514.5874288 2023-01-16,09:58:14.000,16,11076123,12485,0,1673863093,13109.492756069994,122.26920372000313,53514.65031288 2023-01-16,09:58:18.000,16,11076113,12325,0,1673863097,13109.930616220001,122.18461416000355,53514.76210680001 2023-01-16,09:58:22.000,16,11076109,12125,0,1673863101,13110.557093049989,122.17756503000419,53514.908836320006 2023-01-16,09:58:26.000,16,11076131,12205,0,1673863105,13110.86696331,122.00133677999838,53515.06255296 2023-01-16,09:58:30.000,16,11076094,12205,0,1673863109,13111.015162129996,121.84625591999793,53515.16037264 2023-01-16,09:58:34.000,16,11076099,12205,0,1673863113,13110.94779903,121.80396114000177,53515.30710216 2023-01-16,09:58:38.000,16,11076119,12485,0,1673863117,13110.79960020999,121.83215765999921,53515.272166560004 2023-01-16,09:58:42.000,16,11076098,12245,0,1673863121,13110.449312089993,121.83215765999921,53515.223256720004 2023-01-16,09:58:46.000,16,11076137,12405,0,1673863125,13110.415630539988,121.70527332000347,53515.26517944001 2023-01-16,09:58:50.000,16,11076124,12125,0,1673863129,13110.853490689995,121.47970116000215,53515.40492184001 2023-01-16,09:58:54.000,16,11076128,12365,0,1673863133,13111.399131799997,121.09904814000038,53515.509728640005 2023-01-16,09:58:58.000,16,11076110,12405,0,1673863137,13111.83699194999,120.7324933800046,53515.69139376 2023-01-16,09:59:02.000,16,11076118,12365,0,1673863141,13111.97845445999,120.42233166000369,53515.796200560006 2023-01-16,09:59:06.000,16,11076112,12165,0,1673863145,13112.153598519995,120.20380863000173,53515.894020240004 2023-01-16,09:59:10.000,16,11076124,12445,0,1673863149,13112.16033482999,119.76676256999781,53516.00581416001 2023-01-16,09:59:14.000,16,11076119,12125,0,1673863153,13112.449996160001,119.59053431999928,53516.11760808 2023-01-16,09:59:18.000,16,11076125,12205,0,1673863157,13112.833965829988,119.59758344999864,53516.21542776 2023-01-16,09:59:22.000,16,11076102,12365,0,1673863161,13113.35939800999,119.54823954000312,53516.48093832 2023-01-16,09:59:26.000,16,11076177,12325,0,1673863165,13113.857884949997,119.3579130299986,53516.81632008 2023-01-16,09:59:30.000,16,11076125,12325,0,1673863169,13114.241854619999,119.18873390999943,53517.102792 2023-01-16,09:59:34.000,16,11076122,12245,0,1673863173,13114.827913590001,119.0759478300024,53517.34734120001 2023-01-16,09:59:38.000,16,11076137,12045,0,1673863177,13115.447654109994,118.82217915000365,53517.78054264001 2023-01-16,09:59:42.000,16,11076148,12485,0,1673863181,13116.128021420001,118.61070525000105,53518.13688576001 2023-01-16,09:59:46.000,16,11076094,12125,0,1673863185,13116.848806589995,118.26529788000335,53518.528164480005 2023-01-16,09:59:50.000,16,11076152,12365,0,1673863189,13117.16541316,117.94103790000372,53518.92643032001 2023-01-16,09:59:54.000,16,11076138,12125,0,1673863193,13117.07784112999,117.53923749000387,53519.2338636 2023-01-16,09:59:58.000,16,11076131,12165,0,1673863197,13117.07784112999,117.17268273000082,53519.33867040001 2023-01-16,10:00:02.000,16,11076097,12365,0,1673863201,13117.286666740001,116.93301231000078,53519.56225824 2023-01-16,10:00:06.000,16,11076113,11965,0,1673863205,13117.549382830002,116.58055581000372,53519.7578976 2023-01-16,10:00:10.000,16,11076110,12325,0,1673863209,13117.95356142999,116.18580453000322,53520.00943392001 2023-01-16,10:00:14.000,16,11076075,12085,0,1673863213,13118.05460607999,115.81924977000017,53520.1421892 2023-01-16,10:00:18.000,16,11076090,12205,0,1673863217,13118.14217811,115.35400718999881,53520.44962248 2023-01-16,10:00:22.000,16,11076111,12205,0,1673863221,13117.764944749993,114.90286287000345,53520.58237776001 2023-01-16,10:00:26.000,16,11076091,12245,0,1673863225,13117.327084600001,114.5010624600036,53520.603339119996 2023-01-16,10:00:30.000,16,11076103,12205,0,1673863229,13117.252985189996,114.1415568299999,53520.69417168 2023-01-16,10:00:34.000,16,11076093,12045,0,1673863233,13117.556119139997,113.87368989000242,53520.79199136 2023-01-16,10:00:38.000,16,11076098,12085,0,1673863237,13118.03439714999,113.50008600000001,53520.924746640005 2023-01-16,10:00:42.000,16,11076127,12125,0,1673863241,13118.532884089997,113.18287514999975,53521.13436024001 2023-01-16,10:00:46.000,16,11076104,12245,0,1673863245,13118.997689479998,112.75287822000246,53521.42083216001 2023-01-16,10:00:50.000,16,11076096,12085,0,1673863249,13119.509649039996,112.41451998000412,53521.763201040005 2023-01-16,10:00:54.000,16,11076136,12125,0,1673863253,13119.60395738,112.09026000000449,53522.05666008 2023-01-16,10:00:58.000,16,11076103,12125,0,1673863257,13119.630902619996,111.61796829000377,53522.39204184 2023-01-16,10:01:02.000,16,11076078,12125,0,1673863261,13119.469231179995,111.15977484000177,53522.671526640006 2023-01-16,10:01:06.000,16,11076133,12205,0,1673863265,13119.46249487,110.59584444000211,53522.82524328 2023-01-16,10:01:10.000,16,11076150,12165,0,1673863269,13119.644375240001,110.04601230000117,53523.041844 2023-01-16,10:01:14.000,16,11076130,12205,0,1673863273,13119.987927050002,109.65831015000003,53523.36325152001 2023-01-16,10:01:18.000,16,11076091,12485,0,1673863277,13120.526831849995,109.46093451000343,53523.64972344001 2023-01-16,10:01:22.000,16,11076066,12285,0,1673863281,13121.119627129992,109.41863973,53524.08292488001 2023-01-16,10:01:26.000,16,11076115,12045,0,1673863285,13121.254353329998,109.20011669999803,53524.53010056 2023-01-16,10:01:30.000,16,11076133,12365,0,1673863289,13121.166781300002,109.03093757999886,53524.84452096001 2023-01-16,10:01:34.000,16,11076071,12325,0,1673863293,13120.82322949,108.69257934000052,53525.12400576 2023-01-16,10:01:38.000,16,11076131,12485,0,1673863297,13120.43252350999,108.22733675999916,53525.42445192001 2023-01-16,10:01:42.000,16,11076106,12325,0,1673863301,13120.230434209989,107.64930810000078,53525.487336 2023-01-16,10:01:46.000,16,11076152,12045,0,1673863305,13120.216961589998,107.19816377999814,53525.63406552 2023-01-16,10:01:50.000,16,11076112,12325,0,1673863309,13120.506622919995,106.88095292999787,53525.85066624001 2023-01-16,10:01:54.000,16,11076078,12325,0,1673863313,13120.910801519996,106.824559890003,53526.10918968 2023-01-16,10:01:58.000,16,11076131,12085,0,1673863317,13120.931010449996,106.73292120000406,53526.33277752001 2023-01-16,10:02:02.000,16,11076106,12285,0,1673863321,13120.984900930001,106.5778403400036,53526.64719792001 2023-01-16,10:02:06.000,16,11076133,12325,0,1673863325,13120.944483070001,106.42980861000251,53526.85681152001 2023-01-16,10:02:10.000,16,11076116,12125,0,1673863329,13120.877119969991,106.1548925399984,53527.11533496 2023-01-16,10:02:14.000,16,11076085,12205,0,1673863333,13120.984900930001,105.84473082000477,53527.32494856 2023-01-16,10:02:18.000,16,11076091,12365,0,1673863337,13121.301507499993,105.64030605000153,53527.64635608 2023-01-16,10:02:22.000,16,11076076,12285,0,1673863341,13121.746103959995,105.63325692000217,53528.04462192 2023-01-16,10:02:26.000,16,11076138,12285,0,1673863345,13122.224381970002,105.65440431000025,53528.43590064 2023-01-16,10:02:30.000,16,11076091,12005,0,1673863349,13123.026002859995,105.64030605000153,53528.9110248 2023-01-16,10:02:34.000,16,11076124,11965,0,1673863353,13123.733315409998,105.55571649000194,53529.39313608 2023-01-16,10:02:38.000,16,11076110,12125,0,1673863357,13124.245274969995,105.34424258999934,53529.85428600001 2023-01-16,10:02:42.000,16,11076071,12045,0,1673863361,13124.514727369991,105.15391608000209,53530.40626848001 2023-01-16,10:02:46.000,16,11076119,12205,0,1673863365,13124.29916545,104.91424566000205,53530.76261160001 2023-01-16,10:02:50.000,16,11076125,12285,0,1673863369,13123.881514229994,104.73096828000416,53531.18882592 2023-01-16,10:02:54.000,16,11076145,12125,0,1673863373,13123.396499909992,104.55474002999836,53531.47529784 2023-01-16,10:02:58.000,16,11076103,12445,0,1673863377,13123.308927879996,104.37851177999983,53531.775744000006 2023-01-16,10:03:02.000,16,11076090,12285,0,1673863381,13123.423445150001,103.98376049999933,53531.95740912 2023-01-16,10:03:06.000,16,11076112,12445,0,1673863385,13123.793942199998,103.58900921999884,53532.1949712 2023-01-16,10:03:10.000,16,11076126,11805,0,1673863389,13123.98929518999,103.27884749999794,53532.5093916 2023-01-16,10:03:14.000,16,11076159,12365,0,1673863393,13123.908459469989,103.06737360000261,53532.760927920004 2023-01-16,10:03:18.000,16,11076075,12285,0,1673863397,13123.894986849999,103.03212794999854,53532.98451576 2023-01-16,10:03:22.000,16,11076104,12005,0,1673863401,13123.591852899997,102.92639100000088,53533.19412936 2023-01-16,10:03:26.000,16,11076055,12165,0,1673863405,13123.1203112,102.58098363000317,53533.40374296001 2023-01-16,10:03:30.000,16,11076115,12125,0,1673863409,13122.87106772999,102.08754453000438,53533.46662704 2023-01-16,10:03:34.000,16,11076132,12285,0,1673863413,13122.79023200999,101.55885978000151,53533.620343680006 2023-01-16,10:03:38.000,16,11076090,11965,0,1673863417,13122.594879019998,100.98788025000249,53533.89284136 2023-01-16,10:03:42.000,16,11076100,12005,0,1673863421,13122.069446839996,100.54378505999921,53534.0116224 2023-01-16,10:03:46.000,16,11076093,12245,0,1673863425,13121.638323,100.2336233399983,53534.17931328 2023-01-16,10:03:50.000,16,11076096,12365,0,1673863429,13121.085945580002,99.99395291999826,53534.20726176 2023-01-16,10:03:54.000,16,11076088,12245,0,1673863433,13120.75586638999,99.84592119000445,53534.340017040005 2023-01-16,10:03:58.000,16,11076080,12405,0,1673863437,13120.61440387999,99.6414964200012,53534.36796552 2023-01-16,10:04:02.000,16,11076136,12325,0,1673863441,13120.72218484,99.56395599000098,53534.58456624 2023-01-16,10:04:06.000,16,11076061,12245,0,1673863445,13120.877119969991,99.32428557000094,53534.74527000001 2023-01-16,10:04:10.000,16,11076109,12325,0,1673863449,13121.052264029997,99.06346776000282,53534.87802528 2023-01-16,10:04:14.000,16,11076081,12205,0,1673863453,13121.011846169997,98.83084647000214,53535.11558736 2023-01-16,10:04:18.000,16,11076103,12325,0,1673863457,13120.78281163,98.41494780000357,53535.395072160005 2023-01-16,10:04:22.000,16,11076089,12245,0,1673863461,13120.142862179993,97.90741043999878,53535.45795624001 2023-01-16,10:04:26.000,16,11076130,12325,0,1673863465,13119.388395459995,97.4421678600047,53535.43000776 2023-01-16,10:04:30.000,16,11076100,11965,0,1673863469,13118.741709699992,97.04036745000485,53535.443982000004 2023-01-16,10:04:34.000,16,11076132,12165,0,1673863473,13118.26343169,96.71610746999795,53535.40205928 2023-01-16,10:04:38.000,16,11076119,12125,0,1673863477,13118.06134239,96.41299488000368,53535.3741108 2023-01-16,10:04:42.000,16,11076130,12285,0,1673863481,13118.23648644999,96.13102968000021,53535.45795624001 2023-01-16,10:04:46.000,16,11076084,12405,0,1673863485,13118.452048369996,95.89135926000017,53535.54180168 2023-01-16,10:04:50.000,16,11076121,12125,0,1673863489,13118.559829329992,95.65168884000013,53535.71647968 2023-01-16,10:04:54.000,16,11076083,12485,0,1673863493,13118.627192430002,95.38382190000266,53535.91211904 2023-01-16,10:04:58.000,16,11076064,12205,0,1673863497,13118.748446010002,95.20054452000477,53536.27544928001 2023-01-16,10:05:02.000,16,11076095,12285,0,1673863501,13118.580038259992,94.93972670999938,53536.450127280004 2023-01-16,10:05:06.000,16,11076084,12365,0,1673863505,13118.31732216999,94.73530194000341,53536.687689360006 2023-01-16,10:05:10.000,16,11076076,12445,0,1673863509,13118.12196918,94.44628761000058,53536.806470400006 2023-01-16,10:05:14.000,16,11076102,11965,0,1673863513,13118.088287629995,94.16432241000439,53536.98813552 2023-01-16,10:05:18.000,16,11076150,12325,0,1673863517,13118.29711323999,93.95989764000115,53537.27460744 2023-01-16,10:05:22.000,16,11076069,12125,0,1673863521,13118.505938850001,93.64268679000088,53537.48422104 2023-01-16,10:05:26.000,16,11076068,12125,0,1673863525,13118.546356710001,93.42416375999892,53537.889474 2023-01-16,10:05:30.000,16,11076082,12285,0,1673863529,13118.425103130001,93.15629682000144,53538.245817120005 2023-01-16,10:05:34.000,16,11076085,12085,0,1673863533,13118.07481500999,92.86728248999862,53538.54626328 2023-01-16,10:05:38.000,16,11076104,12045,0,1673863537,13117.872725709989,92.64171033000457,53538.94452912 2023-01-16,10:05:42.000,16,11076086,11965,0,1673863541,13117.589800690002,92.42318730000261,53539.17510408001 2023-01-16,10:05:46.000,16,11076060,12125,0,1673863545,13117.279930429992,92.23990992000472,53539.40567904 2023-01-16,10:05:50.000,16,11076085,12085,0,1673863549,13117.172149469996,92.09187819000363,53539.538434320006 2023-01-16,10:05:54.000,16,11076098,12285,0,1673863553,13117.266457810001,91.88745342000038,53539.83189336 2023-01-16,10:05:58.000,16,11076134,12285,0,1673863557,13117.374238769997,91.74647081999865,53540.03451984001 2023-01-16,10:06:02.000,16,11076062,12285,0,1673863561,13117.542646519993,91.49975126999925,53540.32099176001 2023-01-16,10:06:06.000,16,11076139,12205,0,1673863565,13117.724526889993,91.2107369400037,53540.72624472 2023-01-16,10:06:10.000,16,11076084,12165,0,1673863569,13117.98050667,90.98516478000238,53541.11053632 2023-01-16,10:06:14.000,16,11076128,12285,0,1673863573,13118.09502393999,90.83713305000128,53541.431943840005 2023-01-16,10:06:18.000,16,11076038,12205,0,1673863577,13118.13544179999,90.63270827999804,53541.90706800001 2023-01-16,10:06:22.000,16,11076056,12165,0,1673863581,13117.946825119994,90.5058239400023,53542.29834672 2023-01-16,10:06:26.000,16,11076124,12285,0,1673863585,13117.812098919989,90.32254656000441,53542.668664079996 2023-01-16,10:06:30.000,16,11076116,12125,0,1673863589,13117.791889989989,90.1463183099986,53543.01103296001 2023-01-16,10:06:34.000,16,11076107,12165,0,1673863593,13117.684109029993,89.96304093000072,53543.339427599996 2023-01-16,10:06:38.000,16,11076153,12165,0,1673863597,13117.562855449993,89.81500919999962,53543.66782224 2023-01-16,10:06:42.000,16,11076120,12405,0,1673863601,13117.616745929998,89.77976355000283,53544.010191119996 2023-01-16,10:06:46.000,16,11076117,12245,0,1673863605,13117.717790579998,89.76566529000411,53544.40845696 2023-01-16,10:06:50.000,16,11076089,12325,0,1673863609,13117.616745929998,89.69517399000324,53544.7717872 2023-01-16,10:06:54.000,16,11076101,12165,0,1673863613,13117.502228659992,89.72337051000068,53545.121143200005 2023-01-16,10:06:58.000,16,11076116,12125,0,1673863617,13117.421392939992,89.71632138000132,53545.554344640004 2023-01-16,10:07:02.000,16,11076085,12245,0,1673863621,13117.10478637,89.61763356000301,53545.88273928001 2023-01-16,10:07:06.000,16,11076103,11885,0,1673863625,13116.788179799994,89.52599487000407,53546.15523696 2023-01-16,10:07:10.000,16,11076100,12285,0,1673863629,13116.498518469998,89.32861923000019,53546.33690208001 2023-01-16,10:07:14.000,16,11076120,12245,0,1673863633,13116.323374409993,89.04665403000399,53546.52555432 2023-01-16,10:07:18.000,16,11076141,12085,0,1673863637,13116.101076179992,88.82108187000267,53546.6932452 2023-01-16,10:07:22.000,16,11076095,12045,0,1673863641,13115.973086289996,88.58846058000199,53546.8329876 2023-01-16,10:07:26.000,16,11076127,12165,0,1673863645,13115.952877359996,88.48977276000369,53547.07054968 2023-01-16,10:07:30.000,16,11076115,12045,0,1673863649,13116.040449389991,88.36993755000003,53547.33606024 2023-01-16,10:07:34.000,16,11076173,12325,0,1673863653,13116.181911899992,88.42633059000218,53547.734326080004 2023-01-16,10:07:38.000,16,11076124,12285,0,1673863657,13116.323374409993,88.52501841000048,53548.09765632 2023-01-16,10:07:42.000,16,11076122,12125,0,1673863661,13116.437891679998,88.70124665999901,53548.46098656 2023-01-16,10:07:46.000,16,11076117,12485,0,1673863665,13116.485045849993,88.92681882000034,53548.84527816 2023-01-16,10:07:50.000,16,11076113,12325,0,1673863669,13116.424419059993,89.08894881000015,53549.15969856 2023-01-16,10:07:54.000,16,11076131,12205,0,1673863673,13116.525463709993,89.15944011000101,53549.52302880001 2023-01-16,10:07:58.000,16,11076099,12285,0,1673863677,13116.586090499994,89.18058749999909,53549.75360376 2023-01-16,10:08:02.000,16,11076123,12245,0,1673863681,13116.565881569994,89.11009619999822,53550.102959760006 2023-01-16,10:08:06.000,16,11076095,11925,0,1673863685,13116.586090499994,88.84927839000011,53550.38943168001 2023-01-16,10:08:10.000,16,11076122,12205,0,1673863689,13116.69387145999,88.7505905700018,53550.68289072 2023-01-16,10:08:14.000,16,11076121,12285,0,1673863693,13116.96332386,88.70124665999901,53550.920452800005 2023-01-16,10:08:18.000,16,11076096,12565,0,1673863697,13117.320348289992,88.72239405000437,53551.472435280004 2023-01-16,10:08:22.000,16,11076020,12325,0,1673863701,13117.428129250002,88.82813100000203,53551.78685568 2023-01-16,10:08:26.000,16,11076075,12285,0,1673863705,13117.441601869992,88.87747491000482,53552.143198800004 2023-01-16,10:08:30.000,16,11076092,12045,0,1673863709,13117.616745929998,88.95501533999777,53552.548451760005 2023-01-16,10:08:34.000,16,11076109,12485,0,1673863713,13117.758208439998,89.22993141000188,53552.79998808 2023-01-16,10:08:38.000,16,11076117,12285,0,1673863717,13117.865989399994,89.36386488000426,53553.04453728001 2023-01-16,10:08:42.000,16,11076120,12085,0,1673863721,13118.330794789996,89.42025791999913,53553.435816000005 2023-01-16,10:08:46.000,16,11076066,12325,0,1673863725,13118.775391249997,89.47665096000128,53553.80613336 2023-01-16,10:08:50.000,16,11076095,12205,0,1673863729,13119.17283353999,89.43435617999785,53554.21837344001 2023-01-16,10:08:54.000,16,11076058,12165,0,1673863733,13119.347977599995,89.3427174899989,53554.56772944 2023-01-16,10:08:58.000,16,11076131,12365,0,1673863737,13119.731947269996,89.15944011000101,53555.02189224 2023-01-16,10:09:02.000,16,11076059,12085,0,1673863741,13119.826255610002,89.08189968000079,53555.462080799996 2023-01-16,10:09:06.000,16,11076090,12005,0,1673863745,13119.725210960001,89.19468575999781,53555.76951408 2023-01-16,10:09:10.000,16,11076147,12125,0,1673863749,13119.469231179995,89.49074922,53556.069960240005 2023-01-16,10:09:14.000,16,11076101,12245,0,1673863753,13119.166097229994,89.78681268000219,53556.32848368001 2023-01-16,10:09:18.000,16,11076113,12045,0,1673863757,13118.937062689998,90.05467961999966,53556.4402776 2023-01-16,10:09:22.000,16,11076131,12285,0,1673863761,13119.058316269999,90.21680960999947,53556.72674952 2023-01-16,10:09:26.000,16,11076126,12165,0,1673863765,13119.428813319995,90.28730091000034,53556.97129872 2023-01-16,10:09:30.000,16,11076081,12205,0,1673863769,13120.008135980002,90.35074308000185,53557.173925200004 2023-01-16,10:09:34.000,16,11076090,12285,0,1673863773,13120.587458639995,90.44943090000015,53557.43943576 2023-01-16,10:09:38.000,16,11076133,12165,0,1673863777,13121.301507499993,90.57631524000317,53557.93552128001 2023-01-16,10:09:42.000,16,11076087,12085,0,1673863781,13121.91451170999,90.69615044999955,53558.35474848 2023-01-16,10:09:46.000,16,11076075,12205,0,1673863785,13122.554461159998,90.75959262000106,53558.83685976 2023-01-16,10:09:50.000,16,11076087,12365,0,1673863789,13122.945167139995,90.7172978400049,53559.26307408 2023-01-16,10:09:54.000,16,11076094,12285,0,1673863793,13123.315664189991,90.62565914999868,53559.66133992001 2023-01-16,10:09:58.000,16,11076089,12125,0,1673863797,13123.470599319997,90.36484134000057,53560.0037088 2023-01-16,10:10:02.000,16,11076113,12005,0,1673863801,13123.780469579993,90.03353223000158,53560.43691024 2023-01-16,10:10:06.000,16,11076061,12445,0,1673863805,13124.03644936,89.82205832999898,53560.73036928 2023-01-16,10:10:10.000,16,11076149,12365,0,1673863809,13124.386737479996,89.68812486000388,53561.03780256 2023-01-16,10:10:14.000,16,11076105,12245,0,1673863813,13124.811125009997,89.5894370399983,53561.27536464 2023-01-16,10:10:18.000,16,11076080,12485,0,1673863817,13125.39044766999,89.56124052000087,53561.69459184001 2023-01-16,10:10:22.000,16,11076103,12085,0,1673863821,13125.983242950002,89.37796314000298,53562.04394784 2023-01-16,10:10:26.000,16,11076126,12045,0,1673863825,13126.44804833999,89.15944011000101,53562.47714928 2023-01-16,10:10:30.000,16,11076099,12325,0,1673863829,13126.7579186,88.79288534999796,53562.88240224 2023-01-16,10:10:34.000,16,11076128,12125,0,1673863833,13126.784863839996,88.42633059000218,53563.19682264 2023-01-16,10:10:38.000,16,11076120,12165,0,1673863837,13126.461520959994,88.14436538999871,53563.38547488 2023-01-16,10:10:42.000,16,11076108,12285,0,1673863841,13126.219013799993,87.8342036699978,53563.75579224001 2023-01-16,10:10:46.000,16,11076098,12245,0,1673863845,13126.030397119997,87.66502454999863,53563.93745736 2023-01-16,10:10:50.000,16,11076092,12285,0,1673863849,13126.178595939993,87.59453324999777,53564.20995504001 2023-01-16,10:10:54.000,16,11076114,12165,0,1673863853,13126.65687395,87.52404195000418,53564.49642696001 2023-01-16,10:10:58.000,16,11076080,12245,0,1673863857,13127.364186499988,87.47469804000139,53564.94360264 2023-01-16,10:11:02.000,16,11076093,12245,0,1673863861,13128.206225249996,87.43240325999795,53565.341868480005 2023-01-16,10:11:06.000,16,11076088,12125,0,1673863865,13128.859647319994,87.52404195000418,53565.91481232001 2023-01-16,10:11:10.000,16,11076089,12125,0,1673863869,13129.310980089991,87.68617194000399,53566.396923600005 2023-01-16,10:11:14.000,16,11076100,12205,0,1673863873,13129.385079499996,87.85535106000316,53566.98384168 2023-01-16,10:11:18.000,16,11076125,11965,0,1673863877,13129.405288429996,88.08797235000384,53567.36114616 2023-01-16,10:11:22.000,16,11076119,12285,0,1673863881,13129.445706289996,88.12321800000063,53567.640630960006 2023-01-16,10:11:26.000,16,11076130,12325,0,1673863885,13129.641059280002,87.82715453999845,53567.98998696 2023-01-16,10:11:30.000,16,11076118,12165,0,1673863889,13130.025028949989,87.54518934000225,53568.21357480001 2023-01-16,10:11:34.000,16,11076116,12285,0,1673863893,13130.584142679996,87.19273283999792,53568.48607248 2023-01-16,10:11:38.000,16,11076093,11965,0,1673863897,13131.015266519993,86.95306241999788,53568.7725444 2023-01-16,10:11:42.000,16,11076137,12285,0,1673863901,13131.143256409989,86.84732547000021,53569.010106480004 2023-01-16,10:11:46.000,16,11076078,12325,0,1673863905,13131.251037369999,86.86847285999829,53569.247668560005 2023-01-16,10:11:50.000,16,11076100,12205,0,1673863909,13131.203883199989,86.85437459999957,53569.42933368 2023-01-16,10:11:54.000,16,11076096,12005,0,1673863913,13131.237564749994,86.70634286999848,53569.57606320001 2023-01-16,10:11:58.000,16,11076087,12405,0,1673863917,13131.34534570999,86.55126200999803,53569.6109988 2023-01-16,10:12:02.000,16,11076108,12245,0,1673863921,13131.661952279996,86.28339507000055,53569.77170256001 2023-01-16,10:12:06.000,16,11076110,11925,0,1673863925,13132.268220179998,86.07897030000458,53570.016251760004 2023-01-16,10:12:10.000,16,11076093,12285,0,1673863929,13132.7532345,85.95913509000093,53570.23285248 2023-01-16,10:12:14.000,16,11076099,12405,0,1673863933,13133.494228599993,85.95913509000093,53570.64509256 2023-01-16,10:12:18.000,16,11076047,12365,0,1673863937,13134.05334233,85.85339814000326,53571.12720384 2023-01-16,10:12:22.000,16,11076085,12125,0,1673863941,13134.457520930002,85.73356292999961,53571.595340880005 2023-01-16,10:12:26.000,16,11076142,12325,0,1673863945,13134.747182259998,85.67716989000473,53572.03552944 2023-01-16,10:12:30.000,16,11076118,12485,0,1673863949,13134.90211738999,85.55028555000172,53572.39187256 2023-01-16,10:12:34.000,16,11076087,12485,0,1673863953,13134.807809049998,85.47274512000149,53572.69231872001 2023-01-16,10:12:38.000,16,11076065,12165,0,1673863957,13134.268904249991,85.41635207999934,53572.887958080006 2023-01-16,10:12:42.000,16,11076119,12325,0,1673863961,13133.622218489989,85.39520469000126,53572.99276488 2023-01-16,10:12:46.000,16,11076092,12165,0,1673863965,13133.015950590001,85.26127121999889,53573.11154592 2023-01-16,10:12:50.000,16,11076095,12245,0,1673863969,13132.477045789994,85.0427481900042,53573.07661032001 2023-01-16,10:12:54.000,16,11076118,12565,0,1673863973,13132.281692799988,84.88766733000375,53573.02071336 2023-01-16,10:12:58.000,16,11076126,12085,0,1673863977,13132.140230290002,84.78897950999817,53573.04866184001 2023-01-16,10:13:02.000,16,11076119,12005,0,1673863981,13131.917932060001,84.75373386000138,53572.985777760005 2023-01-16,10:13:06.000,16,11076129,12125,0,1673863985,13131.661952279996,84.7325864700033,53572.91590656 2023-01-16,10:13:10.000,16,11076102,12245,0,1673863989,13131.40597249999,84.72553734000394,53572.84603536 2023-01-16,10:13:14.000,16,11076117,12285,0,1673863993,13131.048948069998,84.64094778000435,53572.720267200006 2023-01-16,10:13:18.000,16,11076095,12445,0,1673863997,13130.698659950001,84.49291605000326,53572.56655056 2023-01-16,10:13:22.000,16,11076081,12205,0,1673864001,13130.43594386,84.39422822999768,53572.482705120005 2023-01-16,10:13:26.000,16,11076090,11965,0,1673864005,13130.1934367,84.20390172000043,53572.30104 2023-01-16,10:13:30.000,16,11076136,12285,0,1673864009,13130.23385456,84.00652608000382,53572.14033624001 2023-01-16,10:13:34.000,16,11076093,12245,0,1673864013,13130.37531707,83.87259261000145,53572.04251656001 2023-01-16,10:13:38.000,16,11076103,12285,0,1673864017,13130.53698851,83.6822661000042,53572.0564908 2023-01-16,10:13:42.000,16,11076094,12365,0,1673864021,13130.651505779992,83.5694800199999,53572.06347792 2023-01-16,10:13:46.000,16,11076095,12325,0,1673864025,13130.799704600002,83.49193958999967,53572.0564908 2023-01-16,10:13:50.000,16,11076100,12445,0,1673864029,13130.806440909997,83.4707922000016,53572.11937488001 2023-01-16,10:13:54.000,16,11076134,12085,0,1673864033,13130.732341499992,83.37915351000265,53572.06347792 2023-01-16,10:13:58.000,16,11076102,12285,0,1673864037,13130.759286740002,83.30161308000243,53572.01456808 2023-01-16,10:14:02.000,16,11076089,12245,0,1673864041,13130.806440909997,83.259318299999,53572.02155520001 2023-01-16,10:14:06.000,16,11076065,11965,0,1673864045,13130.840122460002,83.25226916999964,53572.03552944 2023-01-16,10:14:10.000,16,11076080,12325,0,1673864049,13131.062420689988,83.1253848300039,53572.147323360005 2023-01-16,10:14:14.000,16,11076126,12125,0,1673864053,13131.298191539994,83.01964787999896,53572.266104400005 2023-01-16,10:14:18.000,16,11076120,12365,0,1673864057,13131.54743500999,82.85751788999914,53572.57353768001 2023-01-16,10:14:22.000,16,11076108,12205,0,1673864061,13131.810151099991,82.77997745999892,53572.7552028 2023-01-16,10:14:26.000,16,11076102,12285,0,1673864065,13131.897723130001,82.63194572999782,53572.887958080006 2023-01-16,10:14:30.000,16,11076093,12165,0,1673864069,13131.998767780002,82.47686487000465,53573.0696232 2023-01-16,10:14:34.000,16,11076128,12285,0,1673864073,13132.376001139994,82.30063661999884,53573.21635272001 2023-01-16,10:14:38.000,16,11076065,12405,0,1673864077,13132.443364239989,82.24424358000397,53573.29321104001 2023-01-16,10:14:42.000,16,11076062,12165,0,1673864081,13132.60503567999,82.19489967000118,53573.53077312001 2023-01-16,10:14:46.000,16,11076176,12245,0,1673864085,13132.76670711999,82.08916272000351,53573.74038672 2023-01-16,10:14:50.000,16,11076074,12205,0,1673864089,13133.278666680002,81.91998360000434,53574.07576848 2023-01-16,10:14:54.000,16,11076125,12085,0,1673864093,13133.77041731,81.68736231000366,53574.25044648001 2023-01-16,10:14:58.000,16,11076116,12165,0,1673864097,13134.201541149996,81.6168710100028,53574.60678960001 2023-01-16,10:15:02.000,16,11076115,12125,0,1673864101,13134.632664989993,81.46179015000234,53574.949158480005 2023-01-16,10:15:06.000,16,11076110,12525,0,1673864105,13135.00316203999,81.2221197300023,53575.333450080005 2023-01-16,10:15:10.000,16,11076114,11965,0,1673864109,13135.19177872,81.24326712000038,53575.619922000005 2023-01-16,10:15:14.000,16,11076102,12445,0,1673864113,13135.218723959995,81.23621799000102,53575.87145832 2023-01-16,10:15:18.000,16,11076108,12245,0,1673864117,13135.24566919999,81.17982494999887,53576.04613632001 2023-01-16,10:15:22.000,16,11076088,12485,0,1673864121,13135.279350749996,81.15162843000144,53576.25574992 2023-01-16,10:15:26.000,16,11076088,12525,0,1673864125,13135.24566919999,80.96835105000355,53576.43042792001 2023-01-16,10:15:30.000,16,11076036,12285,0,1673864129,13134.861699529989,80.88376149000396,53576.57017032001 2023-01-16,10:15:34.000,16,11076136,12285,0,1673864133,13134.578774510002,80.80622106000374,53576.64004152 2023-01-16,10:15:38.000,16,11076110,12245,0,1673864137,13134.248695319991,80.62294367999857,53576.626067280005 2023-01-16,10:15:42.000,16,11076098,12205,0,1673864141,13134.02639708999,80.46081368999876,53576.577157440006 2023-01-16,10:15:46.000,16,11076093,12365,0,1673864145,13133.84451671999,80.26343805000215,53576.48632488 2023-01-16,10:15:50.000,16,11076098,12405,0,1673864149,13133.756944689994,80.05196414999955,53576.45138928001 2023-01-16,10:15:54.000,16,11076120,12485,0,1673864153,13133.72326313999,79.78409721000207,53576.39549232 2023-01-16,10:15:58.000,16,11076115,12285,0,1673864157,13133.534646459993,79.44573897000373,53576.23478856001 2023-01-16,10:16:02.000,16,11076091,12525,0,1673864161,13133.474019669993,79.17787202999898,53576.14395600001 2023-01-16,10:16:06.000,16,11076146,12125,0,1673864165,13133.642427419989,78.95229986999766,53576.26972416 2023-01-16,10:16:10.000,16,11076124,12245,0,1673864169,13133.70305420999,78.71967858000426,53576.11600752001 2023-01-16,10:16:14.000,16,11076078,12285,0,1673864173,13133.561591699989,78.5998433700006,53576.14395600001 2023-01-16,10:16:18.000,16,11076110,12205,0,1673864177,13133.137204170001,78.48705729000358,53576.290685520005 2023-01-16,10:16:22.000,16,11076120,12085,0,1673864181,13132.5511452,78.36017295000056,53576.19286584001 2023-01-16,10:16:26.000,16,11076075,12245,0,1673864185,13132.025713019997,78.26148513000226,53575.97626512001 2023-01-16,10:16:30.000,16,11076142,12205,0,1673864189,13131.59458918,78.1064042700018,53575.80158712 2023-01-16,10:16:34.000,16,11076067,12125,0,1673864193,13131.230828439999,78.01476558000286,53575.68280608001 2023-01-16,10:16:38.000,16,11076086,12325,0,1673864197,13130.873804009992,78.05001122999965,53575.333450080005 2023-01-16,10:16:42.000,16,11076098,12365,0,1673864201,13130.968112349998,78.02181471000222,53575.29152736 2023-01-16,10:16:46.000,16,11076087,12045,0,1673864205,13130.995057589993,78.02886384000158,53575.22864328001 2023-01-16,10:16:50.000,16,11076108,12165,0,1673864209,13131.015266519993,77.95837254000071,53575.20768192001 2023-01-16,10:16:54.000,16,11076091,12485,0,1673864213,13130.819913530002,77.91607776000455,53575.2006948 2023-01-16,10:16:58.000,16,11076083,12365,0,1673864217,13130.33489921,77.80329168000026,53575.08191376 2023-01-16,10:17:02.000,16,11076124,12365,0,1673864221,13129.674740829993,77.6482108199998,53574.94217136001 2023-01-16,10:17:06.000,16,11076128,12285,0,1673864225,13129.021318759995,77.47903170000063,53574.6417252 2023-01-16,10:17:10.000,16,11076124,12245,0,1673864229,13128.576722299993,77.14772259000165,53574.327304800005 2023-01-16,10:17:14.000,16,11076125,12245,0,1673864233,13128.206225249996,76.89395391000289,53573.97096168 2023-01-16,10:17:18.000,16,11076101,12325,0,1673864237,13127.66732044999,76.73887305000244,53573.32814664 2023-01-16,10:17:22.000,16,11076123,12085,0,1673864241,13127.485440079989,76.48510437000368,53573.23032696 2023-01-16,10:17:26.000,16,11076106,12245,0,1673864245,13127.438285909993,76.2877287299998,53572.90891944001 2023-01-16,10:17:30.000,16,11076101,12485,0,1673864249,13127.377659119993,76.14674612999806,53572.6154604 2023-01-16,10:17:34.000,16,11076133,12285,0,1673864253,13127.249669229997,76.06215656999848,53572.34994984 2023-01-16,10:17:38.000,16,11076120,12085,0,1673864257,13127.276614469993,76.0410091800004,53572.06347792 2023-01-16,10:17:42.000,16,11076103,12565,0,1673864261,13127.532594249999,75.87183006000123,53572.0564908 2023-01-16,10:17:46.000,16,11076069,12125,0,1673864265,13127.86940974999,75.78724050000164,53572.06347792 2023-01-16,10:17:50.000,16,11076116,12405,0,1673864269,13128.408314549997,75.7308474599995,53572.08443928 2023-01-16,10:17:54.000,16,11076130,12285,0,1673864273,13128.88659255999,75.75199485000485,53572.13334912 2023-01-16,10:17:58.000,16,11076121,12125,0,1673864277,13129.472651529992,75.64625789999991,53572.24514304 2023-01-16,10:18:02.000,16,11076129,12125,0,1673864281,13129.883566439988,75.46298052000202,53572.46174376 2023-01-16,10:18:06.000,16,11076132,12325,0,1673864285,13130.200173009995,75.47002965000138,53572.70629296 2023-01-16,10:18:10.000,16,11076095,12405,0,1673864289,13130.25406349,75.40658747999987,53572.79712552 2023-01-16,10:18:14.000,16,11076114,12325,0,1673864293,13130.422471239996,75.35019443999772,53573.055648960006 2023-01-16,10:18:18.000,16,11076081,12125,0,1673864297,13130.321426589995,75.30789966000157,53573.21635272001 2023-01-16,10:18:22.000,16,11076105,12205,0,1673864301,13130.281008729995,75.35019443999772,53573.41199208001 2023-01-16,10:18:26.000,16,11076117,12445,0,1673864305,13130.18670038999,75.4488822600033,53573.50981176001 2023-01-16,10:18:30.000,16,11076130,12405,0,1673864309,13130.341635519995,75.46298052000202,53573.656541280005 2023-01-16,10:18:34.000,16,11076067,12245,0,1673864313,13130.53698851,75.35019443999772,53573.69846400001 2023-01-16,10:18:38.000,16,11076124,12125,0,1673864317,13130.658242090001,75.17396618999919,53573.75436096 2023-01-16,10:18:42.000,16,11076147,12085,0,1673864321,13130.597615300001,75.0893766299996,53573.78929656 2023-01-16,10:18:46.000,16,11076088,12285,0,1673864325,13130.27427242,75.09642575999897,53573.86615488001 2023-01-16,10:18:50.000,16,11076082,12165,0,1673864329,13129.822939649988,75.06822924000153,53573.775322320005 2023-01-16,10:18:54.000,16,11076124,12285,0,1673864333,13129.378343190001,74.91314838000108,53573.62160568 2023-01-16,10:18:58.000,16,11076087,12165,0,1673864337,13129.203199129995,74.71577274000447,53573.523786 2023-01-16,10:19:02.000,16,11076158,12405,0,1673864341,13128.98763720999,74.38446362999821,53573.32814664 2023-01-16,10:19:06.000,16,11076093,12165,0,1673864345,13128.785547909989,73.91922105000413,53573.0696232 2023-01-16,10:19:10.000,16,11076134,12325,0,1673864349,13128.644085399988,73.50332237999828,53572.83206112001 2023-01-16,10:19:14.000,16,11076077,12325,0,1673864353,13128.421787170002,73.12971849000314,53572.55956344 2023-01-16,10:19:18.000,16,11076124,12205,0,1673864357,13128.138862150001,72.84775328999967,53572.28007864 2023-01-16,10:19:22.000,16,11076094,12125,0,1673864361,13127.741419859994,72.71381982000457,53572.06347792 2023-01-16,10:19:26.000,16,11076138,12325,0,1673864365,13127.296823399993,72.52349331000005,53571.87482568001 2023-01-16,10:19:30.000,16,11076092,12045,0,1673864369,13126.83201800999,72.31201941000472,53571.56739240001 2023-01-16,10:19:34.000,16,11076088,12365,0,1673864373,13126.61645609,72.05120159999933,53571.24598488 2023-01-16,10:19:38.000,16,11076089,12005,0,1673864377,13126.313322139998,71.90316986999824,53571.02938416 2023-01-16,10:19:42.000,16,11076123,12205,0,1673864381,13125.882198300002,71.82562943999801,53570.72195088 2023-01-16,10:19:46.000,16,11076065,12045,0,1673864385,13125.464547079995,71.64235206000012,53570.491375920006 2023-01-16,10:19:50.000,16,11076088,12285,0,1673864389,13125.006477999988,71.47317294000095,53570.33067216 2023-01-16,10:19:54.000,16,11076121,12285,0,1673864393,13124.225066039995,71.24760077999963,53570.0651616 2023-01-16,10:19:58.000,16,11076093,12285,0,1673864397,13123.517753489992,71.00793035999959,53569.81362528001 2023-01-16,10:20:02.000,16,11076086,12325,0,1673864401,13122.91148558999,70.69776863999869,53569.44330792 2023-01-16,10:20:06.000,16,11076108,12205,0,1673864405,13122.520779609993,70.42990170000121,53569.177797360004 2023-01-16,10:20:10.000,16,11076104,12325,0,1673864409,13122.076183149991,70.14793649999774,53568.793505760004 2023-01-16,10:20:14.000,16,11076058,12285,0,1673864413,13121.71242240999,69.85892217000219,53568.52100808001 2023-01-16,10:20:18.000,16,11076113,12125,0,1673864417,13121.220671779993,69.69679218000238,53568.1786392 2023-01-16,10:20:22.000,16,11076088,12205,0,1673864421,13120.567249709995,69.56990783999936,53567.93409 2023-01-16,10:20:26.000,16,11076102,12205,0,1673864425,13120.102444319993,69.49941653999849,53567.6546052 2023-01-16,10:20:30.000,16,11076092,12325,0,1673864429,13119.62416631,69.45712176000234,53567.38210752 2023-01-16,10:20:34.000,16,11076110,12365,0,1673864433,13119.56353952,69.4641708900017,53567.137558320006 2023-01-16,10:20:38.000,16,11076059,12245,0,1673864437,13119.570275829996,69.42187610999827,53566.8161508 2023-01-16,10:20:42.000,16,11076113,12645,0,1673864441,13119.664584170001,69.33728654999868,53566.69038264 2023-01-16,10:20:46.000,16,11076085,12165,0,1673864445,13119.41534069999,69.13286178000271,53566.48076904 2023-01-16,10:20:50.000,16,11076077,12325,0,1673864449,13118.977480549998,68.80155267000373,53566.445833440004 2023-01-16,10:20:54.000,16,11076121,12565,0,1673864453,13117.91314356999,68.38565399999788,53566.131413040006 2023-01-16,10:20:58.000,16,11076112,12125,0,1673864457,13117.08457744,67.87106751000101,53565.7331472 2023-01-16,10:21:02.000,16,11076069,12205,0,1673864461,13116.363792269993,67.32123537000007,53565.25802304 2023-01-16,10:21:06.000,16,11076092,12005,0,1673864465,13115.70363389,66.8066488800032,53564.78289888001 2023-01-16,10:21:10.000,16,11076102,12125,0,1673864469,13115.097365989997,66.38370107999799,53564.23790352001 2023-01-16,10:21:14.000,16,11076125,12285,0,1673864473,13114.774023109996,65.99599893000413,53563.76976648 2023-01-16,10:21:18.000,16,11076091,12365,0,1673864477,13114.64603322,65.71403373000066,53563.25271960001 2023-01-16,10:21:22.000,16,11076158,12245,0,1673864481,13114.37658081999,65.46731418000127,53562.85445376 2023-01-16,10:21:26.000,16,11076080,12125,0,1673864485,13114.113864729989,65.30518419000146,53562.609904560006 2023-01-16,10:21:30.000,16,11076116,12325,0,1673864489,13114.25532723999,65.26993854000466,53562.50509776 2023-01-16,10:21:34.000,16,11076070,12165,0,1673864493,13114.289008789994,65.48141243999999,53562.42823944 2023-01-16,10:21:38.000,16,11076118,12125,0,1673864497,13114.208173069994,65.68583721000323,53562.442213680006 2023-01-16,10:21:42.000,16,11076109,12485,0,1673864501,13114.086919489993,65.89731110999855,53562.50509776 2023-01-16,10:21:46.000,16,11076124,12085,0,1673864505,13113.871357570002,66.06649022999773,53562.52605912 2023-01-16,10:21:50.000,16,11076070,12245,0,1673864509,13113.601905169991,66.12993239999923,53562.54702048 2023-01-16,10:21:54.000,16,11076109,12365,0,1673864513,13113.554750999996,66.1651780500033,53562.53304624001 2023-01-16,10:21:58.000,16,11076116,12165,0,1673864517,13113.682740889992,66.17222718000266,53562.42823944 2023-01-16,10:22:02.000,16,11076059,12165,0,1673864521,13113.965665909993,66.12993239999923,53562.54702048 2023-01-16,10:22:06.000,16,11076128,12165,0,1673864525,13114.35637188999,66.21452195999882,53562.52605912 2023-01-16,10:22:10.000,16,11076109,12325,0,1673864529,13114.902012999992,66.17222718000266,53562.74265984 2023-01-16,10:22:14.000,16,11076107,12285,0,1673864533,13115.245564809993,66.06649022999773,53562.93131208 2023-01-16,10:22:18.000,16,11076066,12325,0,1673864537,13115.47459934999,65.93960589000199,53563.10599008001 2023-01-16,10:22:22.000,16,11076105,12325,0,1673864541,13115.508280899994,65.77747590000217,53563.22477112001 2023-01-16,10:22:26.000,16,11076111,12285,0,1673864545,13115.58238031,65.48141243999999,53563.25271960001 2023-01-16,10:22:30.000,16,11076070,11965,0,1673864549,13115.62279817,65.27698767000402,53563.29464232 2023-01-16,10:22:34.000,16,11076144,12165,0,1673864553,13115.51501720999,65.1148576800042,53563.27368096001 2023-01-16,10:22:38.000,16,11076113,12245,0,1673864557,13115.050211820002,65.12895594000292,53563.092015840004 2023-01-16,10:22:42.000,16,11076111,12125,0,1673864561,13114.612351669995,65.31223332000081,53563.02214464 2023-01-16,10:22:46.000,16,11076106,12205,0,1673864565,13114.147546279994,65.65764068999852,53562.85445376 2023-01-16,10:22:50.000,16,11076101,12205,0,1673864569,13113.931984360002,65.88321284999984,53562.67977576001 2023-01-16,10:22:54.000,16,11076081,12325,0,1673864573,13113.979138529998,66.01009719000285,53562.49811064 2023-01-16,10:22:58.000,16,11076087,12365,0,1673864577,13114.390053439995,65.91845850000391,53562.40029096 2023-01-16,10:23:02.000,16,11076112,12005,0,1673864581,13114.955903479997,65.7069846000013,53562.3793296 2023-01-16,10:23:06.000,16,11076085,12125,0,1673864585,13115.76426068,65.53780548000213,53562.31644552001 2023-01-16,10:23:10.000,16,11076093,12205,0,1673864589,13116.431155369988,65.46731418000127,53562.40727808 2023-01-16,10:23:14.000,16,11076072,12245,0,1673864593,13116.99700540999,65.55895287000021,53562.60291744001 2023-01-16,10:23:18.000,16,11076073,12165,0,1673864597,13117.401184009992,65.7422302499981,53562.68676288 2023-01-16,10:23:22.000,16,11076081,12245,0,1673864601,13117.724526889993,65.93960589000199,53562.84047952 2023-01-16,10:23:26.000,16,11076129,12485,0,1673864605,13118.371212649996,66.10878501000116,53563.09900296 2023-01-16,10:23:30.000,16,11076104,12165,0,1673864609,13118.990953169989,66.24271848000353,53563.30162944001 2023-01-16,10:23:34.000,16,11076093,12205,0,1673864613,13119.610693689996,66.43304499000078,53563.6020756 2023-01-16,10:23:38.000,16,11076101,12565,0,1673864617,13120.082235389993,66.71501019000425,53563.92348312001 2023-01-16,10:23:42.000,16,11076062,12365,0,1673864621,13119.967718120002,67.04631930000323,53564.20296792 2023-01-16,10:23:46.000,16,11076109,12325,0,1673864625,13119.55680320999,67.35648102000414,53564.32174896 2023-01-16,10:23:50.000,16,11076129,12445,0,1673864629,13118.930326379988,67.57500404999882,53564.34271032 2023-01-16,10:23:54.000,16,11076097,12445,0,1673864633,13118.647401360002,67.52566014000331,53564.25187776 2023-01-16,10:23:58.000,16,11076118,12165,0,1673864637,13119.610693689996,67.40582492999965,53564.14707096 2023-01-16,10:24:02.000,16,11076144,12125,0,1673864641,13121.67200454999,67.17320363999897,53564.34271032 2023-01-16,10:24:06.000,16,11076106,12325,0,1673864645,13124.17791187,67.01812277999852,53564.76193752001 2023-01-16,10:24:10.000,16,11076082,11965,0,1673864649,13126.441312029994,67.04631930000323,53565.5235336 2023-01-16,10:24:14.000,16,11076108,12325,0,1673864653,13128.084971669996,67.34238275999815,53566.4318592 2023-01-16,10:24:18.000,16,11076103,12365,0,1673864657,13128.448732409997,67.80057621000014,53567.49390144001 2023-01-16,10:24:22.000,16,11076103,11925,0,1673864661,13127.552803179999,68.32926096000301,53568.18562632001 2023-01-16,10:24:26.000,16,11076113,12285,0,1673864665,13126.52888405999,68.660570070002,53568.66075048 2023-01-16,10:24:30.000,16,11076097,11965,0,1673864669,13126.205541179988,68.83679832000053,53568.84940272 2023-01-16,10:24:34.000,16,11076095,12245,0,1673864673,13126.239222729993,68.91433875000075,53568.83542848001 2023-01-16,10:24:38.000,16,11076147,12325,0,1673864677,13126.037133429993,68.88614223000332,53568.75158304 2023-01-16,10:24:42.000,16,11076110,12205,0,1673864681,13126.064078670002,68.57598051000241,53568.68869896001 2023-01-16,10:24:46.000,16,11076105,11965,0,1673864685,13125.915879849992,67.89926402999845,53568.46511112 2023-01-16,10:24:50.000,16,11076109,12045,0,1673864689,13125.801362580001,66.79959975000384,53568.11575512001 2023-01-16,10:24:54.000,16,11076104,11965,0,1673864693,13125.61274589999,65.5448546100015,53567.57774688 2023-01-16,10:24:58.000,16,11076106,12125,0,1673864697,13125.41065659999,64.52977988999919,53567.24935224 2023-01-16,10:25:02.000,16,11076094,12285,0,1673864701,13125.006477999988,64.14207773999806,53566.92095760001 2023-01-16,10:25:06.000,16,11076109,12085,0,1673864705,13124.27895652,64.28306033999979,53566.60653720001 2023-01-16,10:25:10.000,16,11076141,12245,0,1673864709,13123.652479689998,64.58617293000134,53566.348013760005 2023-01-16,10:25:14.000,16,11076098,12445,0,1673864713,13123.457126699992,64.92453116999968,53566.1174388 2023-01-16,10:25:18.000,16,11076107,11965,0,1673864717,13123.403236220001,64.75535205000051,53565.88686384001 2023-01-16,10:25:22.000,16,11076108,12125,0,1673864721,13123.315664189991,64.41699381000217,53565.69122448 2023-01-16,10:25:26.000,16,11076111,11965,0,1673864725,13123.127047509995,64.07158644000447,53565.48161088001 2023-01-16,10:25:30.000,16,11076106,12165,0,1673864729,13122.379317099992,63.909456450004654,53565.292958640006 2023-01-16,10:25:34.000,16,11076142,12285,0,1673864733,13121.301507499993,63.74732646000484,53565.11129352 2023-01-16,10:25:38.000,16,11076069,12285,0,1673864737,13119.960981809993,63.65568776999862,53564.78289888001 2023-01-16,10:25:42.000,16,11076098,11965,0,1673864741,13118.546356710001,63.5429016900016,53564.40559440001 2023-01-16,10:25:46.000,16,11076135,12365,0,1673864745,13117.192358399996,63.31028040000092,53564.000341440005 2023-01-16,10:25:50.000,16,11076114,12045,0,1673864749,13116.094339869996,63.14815041000111,53563.56714000001 2023-01-16,10:25:54.000,16,11076144,12045,0,1673864753,13115.265773739993,63.14110128000175,53563.0780416 2023-01-16,10:25:58.000,16,11076094,12285,0,1673864757,13114.571933809995,63.28208388000348,53562.54702048 2023-01-16,10:26:02.000,16,11076069,12245,0,1673864761,13114.154282589989,63.54995082000096,53562.11381904 2023-01-16,10:26:06.000,16,11076156,12525,0,1673864765,13113.911775430002,63.789621240001,53561.74350168001 2023-01-16,10:26:10.000,16,11076096,12125,0,1673864769,13114.181227829999,64.16322513000341,53561.484978240005 2023-01-16,10:26:14.000,16,11076149,12245,0,1673864773,13114.935694549997,64.4945342400024,53561.50593960001 2023-01-16,10:26:18.000,16,11076089,12405,0,1673864777,13116.013504149996,64.9527276900044,53561.57581080001 2023-01-16,10:26:22.000,16,11076047,12205,0,1673864781,13117.239512569991,65.43911766000383,53561.72254032001 2023-01-16,10:26:26.000,16,11076090,12405,0,1673864785,13118.377948959991,65.8550163300024,53562.05093496001 2023-01-16,10:26:30.000,16,11076092,12325,0,1673864789,13119.125679369994,66.08058849000372,53562.421252320004 2023-01-16,10:26:34.000,16,11076139,12125,0,1673864793,13119.684793100001,65.99599893000413,53562.707724240005 2023-01-16,10:26:38.000,16,11076127,12245,0,1673864797,13120.129389559988,65.69993547000195,53562.95227344 2023-01-16,10:26:42.000,16,11076103,12125,0,1673864801,13120.324742549994,65.22764376000123,53563.08502872001 2023-01-16,10:26:46.000,16,11076110,12165,0,1673864805,13120.324742549994,64.43814120000025,53563.092015840004 2023-01-16,10:26:50.000,16,11076086,12285,0,1673864809,13120.45946875,63.59929473000375,53563.05009312 2023-01-16,10:26:54.000,16,11076117,12125,0,1673864813,13120.627876499995,62.802743040003406,53562.924324960004 2023-01-16,10:26:58.000,16,11076100,12205,0,1673864817,13120.937746759992,62.1471739500048,53562.95926056 2023-01-16,10:27:02.000,16,11076073,12245,0,1673864821,13120.998373549992,61.759471800003666,53562.9732348 2023-01-16,10:27:06.000,16,11076067,12205,0,1673864825,13120.39210564999,61.69602963000216,53562.88938936001 2023-01-16,10:27:10.000,16,11076117,12365,0,1673864829,13119.449022249995,61.829963100004534,53562.88240224 2023-01-16,10:27:14.000,16,11076068,12445,0,1673864833,13118.28364062,62.04848612999922,53562.81951816001 2023-01-16,10:27:18.000,16,11076105,12125,0,1673864837,13116.909433379995,62.25291090000246,53562.54702048 2023-01-16,10:27:22.000,16,11076117,12245,0,1673864841,13115.77773329999,62.4925813200025,53562.38631672001 2023-01-16,10:27:26.000,16,11076114,12125,0,1673864845,13114.51804332999,62.60536739999952,53562.02997360001 2023-01-16,10:27:30.000,16,11076100,12325,0,1673864849,13113.18425395,62.71815348000382,53561.71555320001 2023-01-16,10:27:34.000,16,11076096,12285,0,1673864853,13111.709002059994,62.760448259999976,53561.24042904001 2023-01-16,10:27:38.000,16,11076108,12285,0,1673864857,13110.509938879994,62.72520261000318,53560.716395040006 2023-01-16,10:27:42.000,16,11076086,12325,0,1673864861,13109.425392969999,62.73225174000254,53560.13646408001 2023-01-16,10:27:46.000,16,11076133,12005,0,1673864865,13108.677662559996,62.774546519998694,53559.52858464 2023-01-16,10:27:50.000,16,11076109,12045,0,1673864869,13108.132021449994,62.85208694999892,53558.969615040005 2023-01-16,10:27:54.000,16,11076108,12125,0,1673864873,13107.869305359993,63.05651172000216,53558.396671200004 2023-01-16,10:27:58.000,16,11076061,12245,0,1673864877,13107.943404769998,63.26093648999813,53557.95648264001 2023-01-16,10:28:02.000,16,11076086,12205,0,1673864881,13108.273483959994,63.634540380000544,53557.53725544 2023-01-16,10:28:06.000,16,11076069,12285,0,1673864885,13108.873015550002,64.0363407900004,53557.341616080004 2023-01-16,10:28:10.000,16,11076076,12165,0,1673864889,13109.60053702999,64.39584642000409,53557.18091232 2023-01-16,10:28:14.000,16,11076108,12285,0,1673864893,13110.355003750003,64.48043598000368,53557.1389896 2023-01-16,10:28:18.000,16,11076062,12125,0,1673864897,13111.250932980001,64.39584642000409,53557.09007976 2023-01-16,10:28:22.000,16,11076088,12245,0,1673864901,13112.20075268999,64.33945338000194,53557.055144160004 2023-01-16,10:28:26.000,16,11076098,12205,0,1673864905,13112.827229519993,64.30420772999787,53557.076105520006 2023-01-16,10:28:30.000,16,11076086,12205,0,1673864909,13113.20446288,64.33240425000258,53557.173925200004 2023-01-16,10:28:34.000,16,11076101,12125,0,1673864913,13113.4873879,64.3817481599981,53557.14597672001 2023-01-16,10:28:38.000,16,11076085,12205,0,1673864917,13113.601905169991,64.30420772999787,53557.222835040004 2023-01-16,10:28:42.000,16,11076139,12125,0,1673864921,13113.25835335999,64.12093034999998,53557.06213128 2023-01-16,10:28:46.000,16,11076071,12325,0,1673864925,13112.800284279998,63.853063410002505,53556.97129872 2023-01-16,10:28:50.000,16,11076102,12285,0,1673864929,13112.14686221,63.571098209999036,53556.72674952 2023-01-16,10:28:54.000,16,11076110,12205,0,1673864933,13111.446285969992,63.232739970000694,53556.356432160006 2023-01-16,10:28:58.000,16,11076105,12245,0,1673864937,13110.597510909989,62.986020420001296,53556.09092160001 2023-01-16,10:29:02.000,16,11076069,12285,0,1673864941,13109.533173929995,62.97897129000194,53555.69265576 2023-01-16,10:29:06.000,16,11076108,12205,0,1673864945,13108.165702999999,62.943725639997865,53555.20355736001 2023-01-16,10:29:10.000,16,11076097,11965,0,1673864949,13106.724132659998,62.91552912000043,53554.71445896 2023-01-16,10:29:14.000,16,11076082,11885,0,1673864953,13105.498124239988,62.84503781999956,53554.09260528 2023-01-16,10:29:18.000,16,11076124,12565,0,1673864957,13104.507886669999,62.802743040003406,53553.49870008001 2023-01-16,10:29:22.000,16,11076081,12045,0,1673864961,13103.915091390001,62.72520261000318,53553.0165888 2023-01-16,10:29:26.000,16,11076143,12325,0,1673864965,13103.389659209999,62.79569391000405,53552.50652904 2023-01-16,10:29:30.000,16,11076127,12325,0,1673864969,13102.938326440002,62.88733260000299,53552.12223744 2023-01-16,10:29:34.000,16,11076085,12085,0,1673864973,13102.601510939996,62.936676509998506,53551.78685568 2023-01-16,10:29:38.000,16,11076095,12245,0,1673864977,13102.3724764,62.993069550000655,53551.5492936 2023-01-16,10:29:42.000,16,11076121,12245,0,1673864981,13102.318585919995,63.176346929998545,53551.21391184 2023-01-16,10:29:46.000,16,11076091,12245,0,1673864985,13102.38594901999,63.408968219999224,53550.92743992 2023-01-16,10:29:50.000,16,11076112,12245,0,1673864989,13102.702555589996,63.571098209999036,53550.73878768 2023-01-16,10:29:54.000,16,11076127,12045,0,1673864993,13103.019162160002,63.810768629999075,53550.633980880004 2023-01-16,10:29:58.000,16,11076124,12325,0,1673864997,13103.207778839998,64.0997829600019,53550.30558624 2023-01-16,10:30:02.000,16,11076130,12125,0,1673865001,13103.52438540999,64.02929166000104,53550.270650640006 2023-01-16,10:30:06.000,16,11076090,12645,0,1673865005,13103.63216637,63.98699688000488,53550.10994688 2023-01-16,10:30:10.000,16,11076133,12125,0,1673865009,13104.029608659992,64.17027426000277,53550.00514008001 2023-01-16,10:30:14.000,16,11076141,12205,0,1673865013,13104.332742609993,64.3112568600045,53549.914307520005 2023-01-16,10:30:18.000,16,11076138,12325,0,1673865017,13104.615667629994,64.35355164000066,53549.83046208 2023-01-16,10:30:22.000,16,11076069,12365,0,1673865021,13104.97269206,64.33240425000258,53549.697706800005 2023-01-16,10:30:26.000,16,11076098,12285,0,1673865025,13105.450970069993,64.24076556000364,53549.53700304 2023-01-16,10:30:30.000,16,11076098,12245,0,1673865029,13105.794521879994,64.19142165000085,53549.481106080006 2023-01-16,10:30:34.000,16,11076122,12365,0,1673865033,13106.00334748999,64.1491268700047,53549.46713184 2023-01-16,10:30:38.000,16,11076083,12285,0,1673865037,13106.0100838,64.12797947999934,53549.33437656001 2023-01-16,10:30:42.000,16,11076112,12285,0,1673865041,13105.96292962999,64.18437252000149,53549.23655688001 2023-01-16,10:30:46.000,16,11076085,12325,0,1673865045,13105.98313855999,64.247814690003,53549.34136368 2023-01-16,10:30:50.000,16,11076119,12125,0,1673865049,13105.76084032999,64.26191295000172,53549.30642808001 2023-01-16,10:30:54.000,16,11076065,12205,0,1673865053,13105.444233759998,64.31830599000386,53549.22258264 2023-01-16,10:30:58.000,16,11076155,12245,0,1673865057,13105.134363500001,64.30420772999787,53549.27149248 2023-01-16,10:31:02.000,16,11076098,11805,0,1673865061,13104.80428430999,64.17732339000213,53549.1736728 2023-01-16,10:31:06.000,16,11076101,12165,0,1673865065,13104.265379509998,64.09273383000254,53549.06187888 2023-01-16,10:31:10.000,16,11076028,12285,0,1673865069,13103.57153958,63.94470210000145,53548.957072080004 2023-01-16,10:31:14.000,16,11076119,12285,0,1673865073,13102.884435959997,63.83896515000379,53548.72649712 2023-01-16,10:31:18.000,16,11076075,12325,0,1673865077,13102.076078759994,63.76142472000356,53548.46098656 2023-01-16,10:31:22.000,16,11076097,12045,0,1673865081,13101.31487573,63.796670370000356,53548.22342448 2023-01-16,10:31:26.000,16,11076106,11965,0,1673865085,13100.479573290002,63.853063410002505,53548.020798000005 2023-01-16,10:31:30.000,16,11076144,12205,0,1673865089,13099.664479779989,63.88125992999994,53547.7413132 2023-01-16,10:31:34.000,16,11076137,12285,0,1673865093,13099.004321399996,63.90240731999802,53547.4268928 2023-01-16,10:31:38.000,16,11076152,12325,0,1673865097,13098.75507793,63.94470210000145,53547.2172792 2023-01-16,10:31:42.000,16,11076097,12485,0,1673865101,13098.69445114,64.0363407900004,53547.00067848 2023-01-16,10:31:46.000,16,11076079,12485,0,1673865105,13098.822441029995,64.14207773999806,53546.85394896 2023-01-16,10:31:50.000,16,11076146,12205,0,1673865109,13098.930221989991,64.33945338000194,53546.679270960005 2023-01-16,10:31:54.000,16,11076107,12125,0,1673865113,13099.118838670001,64.57912380000198,53546.65132248001 2023-01-16,10:31:58.000,16,11076109,12125,0,1673865117,13099.240092250002,64.9033837800016,53546.49760584 2023-01-16,10:32:02.000,16,11076046,12245,0,1673865121,13099.435445239993,65.16420158999972,53546.49061872 2023-01-16,10:32:06.000,16,11076106,12165,0,1673865125,13099.576907749994,65.42501939999784,53546.462670240006 2023-01-16,10:32:10.000,16,11076105,12165,0,1673865129,13100.021504209995,65.67878808000387,53546.56747704 2023-01-16,10:32:14.000,16,11076121,12045,0,1673865133,13100.405473879997,65.82681980999769,53546.560489920004 2023-01-16,10:32:18.000,16,11076050,11965,0,1673865137,13100.782707239989,66.08763762000308,53546.54651568 2023-01-16,10:32:22.000,16,11076102,12165,0,1673865141,13101.159940599995,66.28501325999969,53546.62337400001 2023-01-16,10:32:26.000,16,11076111,12085,0,1673865145,13101.604537059997,66.39779934000398,53546.777090640004 2023-01-16,10:32:30.000,16,11076107,12285,0,1673865149,13101.880725769988,66.67271541000082,53546.73516792 2023-01-16,10:32:34.000,16,11076057,12405,0,1673865153,13102.359003779995,66.89828757000214,53546.81202624 2023-01-16,10:32:38.000,16,11076138,12045,0,1673865157,13102.769918689992,67.05336843000259,53546.93080728 2023-01-16,10:32:42.000,16,11076088,12005,0,1673865161,13103.376186589994,67.20844929000305,53547.07753680001 2023-01-16,10:32:46.000,16,11076096,12125,0,1673865165,13103.995927110002,67.39172667000093,53547.24522768001 2023-01-16,10:32:50.000,16,11076102,12085,0,1673865169,13104.64934918,67.58910231000482,53547.398944320004 2023-01-16,10:32:54.000,16,11076105,12045,0,1673865173,13105.215199220002,67.6736918700044,53547.587596560006 2023-01-16,10:32:58.000,16,11076105,12045,0,1673865177,13105.956193319995,67.83582186000422,53547.86009424 2023-01-16,10:33:02.000,16,11076140,12325,0,1673865181,13106.737605279988,67.9204114200038,53548.16054040001 2023-01-16,10:33:06.000,16,11076083,12245,0,1673865185,13107.40449996999,68.02614837000147,53548.48194792 2023-01-16,10:33:10.000,16,11076104,12205,0,1673865189,13108.010767869993,68.12483618999977,53548.810342560006 2023-01-16,10:33:14.000,16,11076083,12485,0,1673865193,13108.42841909,68.18122923000192,53549.22258264 2023-01-16,10:33:18.000,16,11076147,12085,0,1673865197,13108.825861379992,68.38565399999788,53549.55097728001 2023-01-16,10:33:22.000,16,11076072,11965,0,1673865201,13109.169413189993,68.64647181000328,53549.935268880006 2023-01-16,10:33:26.000,16,11076104,12125,0,1673865205,13109.54664655,68.82974919000117,53550.33353472 2023-01-16,10:33:30.000,16,11076107,12085,0,1673865209,13110.092287660002,68.9072896200014,53550.66891648 2023-01-16,10:33:34.000,16,11076133,12205,0,1673865213,13110.65813769999,69.02007569999842,53551.06718232 2023-01-16,10:33:38.000,16,11076119,12045,0,1673865217,13111.136415709996,68.94253526999819,53551.53531936001 2023-01-16,10:33:42.000,16,11076074,12205,0,1673865221,13111.338505009997,68.82974919000117,53551.89864960001 2023-01-16,10:33:46.000,16,11076147,12285,0,1673865225,13111.298087149997,68.77335614999902,53552.15717304001 2023-01-16,10:33:50.000,16,11076103,12205,0,1673865229,13111.183569879991,68.64647181000328,53552.47159344001 2023-01-16,10:33:54.000,16,11076100,12045,0,1673865233,13110.86696331,68.64647181000328,53552.51351616 2023-01-16,10:33:58.000,16,11076106,12365,0,1673865237,13110.597510909989,68.61827528999856,53552.57640024 2023-01-16,10:34:02.000,16,11076081,12365,0,1673865241,13110.274168030002,68.46319442999811,53552.55543888 2023-01-16,10:34:06.000,16,11076110,12365,0,1673865245,13110.072078730002,68.37860486999853,53552.58338736 2023-01-16,10:34:10.000,16,11076163,11965,0,1673865249,13109.82283525999,68.35745748000045,53552.46460632 2023-01-16,10:34:14.000,16,11076105,12325,0,1673865253,13109.775681089995,68.35745748000045,53552.429670720005 2023-01-16,10:34:18.000,16,11076077,12125,0,1673865257,13109.62074595999,68.49844008000218,53552.45063208001 2023-01-16,10:34:22.000,16,11076096,12165,0,1673865261,13109.53991023999,68.71696311000414,53552.40172224001 2023-01-16,10:34:26.000,16,11076129,11925,0,1673865265,13109.52643762,68.80860180000309,53552.35281240001 2023-01-16,10:34:30.000,16,11076102,12285,0,1673865269,13109.54664655,68.99187918000098,53552.25499272001 2023-01-16,10:34:34.000,16,11076097,12245,0,1673865273,13109.553382859995,69.05532135000249,53552.25499272001 2023-01-16,10:34:38.000,16,11076135,12205,0,1673865277,13109.51970130999,69.11171439000464,53552.08730184001 2023-01-16,10:34:42.000,16,11076086,12445,0,1673865281,13109.45907451999,69.09761612999864,53552.05935336 2023-01-16,10:34:46.000,16,11076093,12125,0,1673865285,13109.283930459998,69.11171439000464,53551.98249504 2023-01-16,10:34:50.000,16,11076085,12205,0,1673865289,13109.115522710003,68.9707317900029,53551.9335852 2023-01-16,10:34:54.000,16,11076090,12405,0,1673865293,13108.697871489996,68.89319136000267,53551.71698448 2023-01-16,10:34:58.000,16,11076097,12165,0,1673865297,13108.54967267,68.74515963000158,53551.70301024001 2023-01-16,10:35:02.000,16,11076079,12205,0,1673865301,13108.32737444,68.67466833000071,53551.55628072 2023-01-16,10:35:06.000,16,11076097,12205,0,1673865305,13108.206120859999,68.77335614999902,53551.46544816001 2023-01-16,10:35:10.000,16,11076103,12045,0,1673865309,13108.206120859999,68.8720439700046,53551.304744400004 2023-01-16,10:35:14.000,16,11076072,12325,0,1673865313,13108.34084705999,68.98483005000162,53551.206924720005 2023-01-16,10:35:18.000,16,11076103,12325,0,1673865317,13108.536200049995,68.9707317900029,53551.17897624001 2023-01-16,10:35:22.000,16,11076102,12165,0,1673865321,13108.738289349996,68.9072896200014,53551.12307928 2023-01-16,10:35:26.000,16,11076120,12245,0,1673865325,13109.176149499988,68.90024049000203,53551.165002 2023-01-16,10:35:30.000,16,11076095,12365,0,1673865329,13109.60053702999,68.89319136000267,53551.22788608001 2023-01-16,10:35:34.000,16,11076084,12285,0,1673865333,13110.011451940001,68.75220876000094,53551.38160272 2023-01-16,10:35:38.000,16,11076097,12325,0,1673865337,13110.402157919998,68.68171746000007,53551.56326784001 2023-01-16,10:35:42.000,16,11076139,12245,0,1673865341,13110.644665079999,68.56893138000305,53551.75192008001 2023-01-16,10:35:46.000,16,11076052,12325,0,1673865345,13110.90738117,68.51958747000026,53551.877688240005 2023-01-16,10:35:50.000,16,11076095,12165,0,1673865349,13111.143152019991,68.39975226000388,53552.05935336 2023-01-16,10:35:54.000,16,11076095,12085,0,1673865353,13111.325032389992,68.37155573999917,53552.23403136001 2023-01-16,10:35:58.000,16,11076102,12245,0,1673865357,13111.473231210002,68.42089965000196,53552.23403136001 2023-01-16,10:36:02.000,16,11076079,12325,0,1673865361,13111.783101469999,68.47024356000475,53552.5274904 2023-01-16,10:36:06.000,16,11076117,12245,0,1673865365,13111.884146119999,68.4772926900041,53552.61832296001 2023-01-16,10:36:10.000,16,11076115,12165,0,1673865369,13112.092971729995,68.44204704000003,53552.7720396 2023-01-16,10:36:14.000,16,11076136,12125,0,1673865373,13112.12665328,68.33631009000237,53552.89082064 2023-01-16,10:36:18.000,16,11076122,12125,0,1673865377,13112.06602649,68.2658187900015,53553.100434240005 2023-01-16,10:36:22.000,16,11076048,12325,0,1673865381,13111.951509219994,68.18122923000192,53553.12139560001 2023-01-16,10:36:26.000,16,11076129,12005,0,1673865385,13111.729210989994,68.11778706000041,53553.10742136 2023-01-16,10:36:30.000,16,11076074,12085,0,1673865389,13111.547330619993,68.10368880000169,53553.1563312 2023-01-16,10:36:34.000,16,11076091,12365,0,1673865393,13111.250932980001,68.08959054000297,53553.13536984 2023-01-16,10:36:38.000,16,11076125,12285,0,1673865397,13110.914117479995,68.08959054000297,53553.08646 2023-01-16,10:36:42.000,16,11076095,11925,0,1673865401,13110.644665079999,68.01205011000275,53552.96767896 2023-01-16,10:36:46.000,16,11076103,12085,0,1673865405,13110.449312089993,67.88516576999973,53552.90479488001 2023-01-16,10:36:50.000,16,11076095,12125,0,1673865409,13110.301113269998,67.80057621000014,53552.78601384001 2023-01-16,10:36:54.000,16,11076074,12285,0,1673865413,13110.233750170002,67.72303577999992,53552.82094944 2023-01-16,10:36:58.000,16,11076110,12325,0,1673865417,13110.125969209992,67.70188839000184,53552.70915552001 2023-01-16,10:37:02.000,16,11076089,12405,0,1673865421,13109.971034080001,67.62434796000161,53552.63928432001 2023-01-16,10:37:06.000,16,11076115,12165,0,1673865425,13109.82957157,67.59615144000418,53552.52050328001 2023-01-16,10:37:10.000,16,11076103,12085,0,1673865429,13109.70158167999,67.63139709000097,53552.5274904 2023-01-16,10:37:14.000,16,11076111,12125,0,1673865433,13109.634218579995,67.64549534999969,53552.41569648 2023-01-16,10:37:18.000,16,11076100,12245,0,1673865437,13109.66116381999,67.58910231000482,53552.25499272001 2023-01-16,10:37:22.000,16,11076117,12125,0,1673865441,13109.72852692,67.48336535999988,53552.27595408001 2023-01-16,10:37:26.000,16,11076074,12285,0,1673865445,13109.856516809996,67.4622179700018,53552.30390256001 2023-01-16,10:37:30.000,16,11076086,12205,0,1673865449,13109.86998943,67.4974636199986,53552.2480056 2023-01-16,10:37:34.000,16,11076110,12165,0,1673865453,13109.930616220001,67.66664273999777,53552.32486392001 2023-01-16,10:37:38.000,16,11076072,12205,0,1673865457,13110.004715629992,67.78647795000143,53552.499541920006 2023-01-16,10:37:42.000,16,11076075,12205,0,1673865461,13110.085551349992,67.99795185000403,53552.499541920006 2023-01-16,10:37:46.000,16,11076091,12125,0,1673865465,13110.341531129998,68.28696617999958,53552.61133584001 2023-01-16,10:37:50.000,16,11076046,12205,0,1673865469,13110.77939127999,68.62532441999792,53552.68819416001 2023-01-16,10:37:54.000,16,11076070,11965,0,1673865473,13111.318296079997,69.02007569999842,53552.89082064 2023-01-16,10:37:58.000,16,11076063,12005,0,1673865477,13111.742683609998,69.20335308000358,53552.96767896 2023-01-16,10:38:02.000,16,11076065,12165,0,1673865481,13112.530831880002,69.40072872000019,53553.28908648001 2023-01-16,10:38:06.000,16,11076130,12365,0,1673865485,13113.32571646,69.4641708900017,53553.52664856001 2023-01-16,10:38:10.000,16,11076117,11925,0,1673865489,13114.113864729989,69.33728654999868,53553.88299168001 2023-01-16,10:38:14.000,16,11076100,12405,0,1673865493,13114.848122520001,69.2174513400023,53554.2393348 2023-01-16,10:38:18.000,16,11076108,12285,0,1673865497,13115.366818389994,69.118763520004,53554.609652160005 2023-01-16,10:38:22.000,16,11076125,12125,0,1673865501,13115.649743409995,69.04122309000377,53554.9031112 2023-01-16,10:38:26.000,16,11076093,12285,0,1673865505,13115.791205919995,69.07646874000056,53555.16862176 2023-01-16,10:38:30.000,16,11076128,12125,0,1673865509,13115.79794222999,69.08351786999992,53555.399196720005 2023-01-16,10:38:34.000,16,11076090,12205,0,1673865513,13115.8450964,69.04122309000377,53555.55990048001 2023-01-16,10:38:38.000,16,11076091,12405,0,1673865517,13115.74405175,69.118763520004,53555.566887600005 2023-01-16,10:38:42.000,16,11076127,12165,0,1673865521,13115.78446961,69.23154960000102,53555.72060424 2023-01-16,10:38:46.000,16,11076101,12085,0,1673865525,13115.73731543999,69.4148269799989,53555.832398160004 2023-01-16,10:38:50.000,16,11076075,12045,0,1673865529,13115.609325549995,69.61925175000215,53555.90925648 2023-01-16,10:38:54.000,16,11076117,12125,0,1673865533,13115.178201709998,69.8730204300009,53555.86733376 2023-01-16,10:38:58.000,16,11076092,12205,0,1673865537,13115.104102299993,69.95760999000049,53556.01406328001 2023-01-16,10:39:02.000,16,11076096,12045,0,1673865541,13114.875067759996,69.99285564000456,53556.000089040004 2023-01-16,10:39:06.000,16,11076096,12245,0,1673865545,13114.902012999992,69.99285564000456,53555.9162436 2023-01-16,10:39:10.000,16,11076124,12085,0,1673865549,13114.841386209991,70.03515042000072,53555.84637240001 2023-01-16,10:39:14.000,16,11076110,12205,0,1673865553,13114.67971476999,70.04924867999944,53555.72759136001 2023-01-16,10:39:18.000,16,11076121,12485,0,1673865557,13114.44394392,69.93646260000241,53555.60881032001 2023-01-16,10:39:22.000,16,11076099,12005,0,1673865561,13114.073446869988,69.79548000000068,53555.42015808001 2023-01-16,10:39:26.000,16,11076100,12245,0,1673865565,13113.985874839993,69.61220262000279,53555.33631264 2023-01-16,10:39:30.000,16,11076118,12125,0,1673865569,13113.952193290002,69.54171132000192,53555.1476604 2023-01-16,10:39:34.000,16,11076134,12285,0,1673865573,13113.979138529998,69.51351480000449,53554.98695664001 2023-01-16,10:39:38.000,16,11076085,12165,0,1673865577,13114.086919489993,69.52056393000385,53554.945033920005 2023-01-16,10:39:42.000,16,11076092,12205,0,1673865581,13114.228381999994,69.68269392000366,53554.847214240006 2023-01-16,10:39:46.000,16,11076100,12525,0,1673865585,13114.38331713,69.70384131000174,53554.7633688 2023-01-16,10:39:50.000,16,11076067,12365,0,1673865589,13114.632560599995,69.78843087000132,53554.791317279996 2023-01-16,10:39:54.000,16,11076096,12325,0,1673865593,13114.996321339997,69.83072565000475,53554.83324 2023-01-16,10:39:58.000,16,11076134,12125,0,1673865597,13115.252301119988,69.78843087000132,53554.83324 2023-01-16,10:40:02.000,16,11076107,12325,0,1673865601,13115.54196245,69.83072565000475,53554.86118848 2023-01-16,10:40:06.000,16,11076065,12125,0,1673865605,13115.851832709996,69.8095782599994,53554.93105968 2023-01-16,10:40:10.000,16,11076071,12485,0,1673865609,13116.229066070002,69.74613608999789,53555.014905120006 2023-01-16,10:40:14.000,16,11076111,12365,0,1673865613,13116.485045849993,69.76728348000324,53555.17560888001 2023-01-16,10:40:18.000,16,11076090,12365,0,1673865617,13116.586090499994,69.6615465299983,53555.33631264 2023-01-16,10:40:22.000,16,11076081,12325,0,1673865621,13116.545672639993,69.49236740999913,53555.357274 2023-01-16,10:40:26.000,16,11076086,12005,0,1673865625,13116.249275000002,69.22450047000166,53555.45509368 2023-01-16,10:40:30.000,16,11076070,12205,0,1673865629,13115.75752436999,68.87909310000396,53555.34329976001 2023-01-16,10:40:34.000,16,11076062,12165,0,1673865633,13115.178201709998,68.43499791000067,53555.21054448 2023-01-16,10:40:38.000,16,11076089,12325,0,1673865637,13114.369844509994,68.0543448899989,53554.896124080005 2023-01-16,10:40:42.000,16,11076068,12085,0,1673865641,13113.595168859996,67.8076253399995,53554.63061352001 2023-01-16,10:40:46.000,16,11076090,12245,0,1673865645,13112.665558079992,67.77237969000271,53554.31619312001 2023-01-16,10:40:50.000,16,11076094,12445,0,1673865649,13111.749419919994,67.84992012000293,53553.938888640005 2023-01-16,10:40:54.000,16,11076108,12125,0,1673865653,13110.81980913999,68.04024663000018,53553.54760992001 2023-01-16,10:40:58.000,16,11076093,12325,0,1673865657,13110.085551349992,68.1671309700032,53553.34498344 2023-01-16,10:41:02.000,16,11076096,12525,0,1673865661,13109.41865665999,68.18827836000128,53552.911782 2023-01-16,10:41:06.000,16,11076085,12405,0,1673865665,13108.967323889992,68.20942574999935,53552.562426 2023-01-16,10:41:10.000,16,11076084,12245,0,1673865669,13108.52272742999,68.29401530999894,53552.18512152001 2023-01-16,10:41:14.000,16,11076096,12365,0,1673865673,13108.118548829989,68.2658187900015,53551.807817040004 2023-01-16,10:41:18.000,16,11076109,12205,0,1673865677,13107.647007129992,68.3151627000043,53551.43051256 2023-01-16,10:41:22.000,16,11076110,12245,0,1673865681,13106.966639819999,68.27991705000022,53551.06019520001 2023-01-16,10:41:26.000,16,11076074,12285,0,1673865685,13106.259327269996,68.25172053000279,53550.59904528001 2023-01-16,10:41:30.000,16,11076107,12405,0,1673865689,13105.700213539989,68.18122923000192,53550.200779440005 2023-01-16,10:41:34.000,16,11076081,12285,0,1673865693,13105.194990290001,68.15303271000448,53549.78155224 2023-01-16,10:41:38.000,16,11076099,12245,0,1673865697,13104.66282179999,68.19532749000064,53549.36931216 2023-01-16,10:41:42.000,16,11076091,12165,0,1673865701,13104.096971760002,68.23057314000471,53548.92213648001 2023-01-16,10:41:46.000,16,11076084,12285,0,1673865705,13103.62543005999,68.03319750000082,53548.46098656 2023-01-16,10:41:50.000,16,11076127,12245,0,1673865709,13103.025898469998,67.87106751000101,53547.99284952001 2023-01-16,10:41:54.000,16,11076094,11965,0,1673865713,13102.49372998,67.7089375200012,53547.52471248 2023-01-16,10:41:58.000,16,11076117,12125,0,1673865717,13101.698845400002,67.49041448999924,53547.014652720005 2023-01-16,10:42:02.000,16,11076079,12285,0,1673865721,13100.94437867999,67.28598972000327,53546.49760584 2023-01-16,10:42:06.000,16,11076086,12125,0,1673865725,13100.102339929996,67.18730189999769,53546.02248168 2023-01-16,10:42:10.000,16,11076040,12005,0,1673865729,13099.253564869992,67.22254755000176,53545.56831888001 2023-01-16,10:42:14.000,16,11076138,12325,0,1673865733,13098.290272539998,67.23664581000048,53545.072233360006 2023-01-16,10:42:18.000,16,11076094,12245,0,1673865737,13097.293298659999,67.4622179700018,53544.57614784 2023-01-16,10:42:22.000,16,11076069,12165,0,1673865741,13096.16833488999,67.75123230000463,53544.12198504 2023-01-16,10:42:26.000,16,11076116,12045,0,1673865745,13095.023162189995,68.20942574999935,53543.63288664001 2023-01-16,10:42:30.000,16,11076072,12045,0,1673865749,13093.844307939995,68.68876658999943,53543.12981400001 2023-01-16,10:42:34.000,16,11076077,12405,0,1673865753,13092.604826899995,69.11171439000464,53542.6407156 2023-01-16,10:42:38.000,16,11076118,12045,0,1673865757,13091.33840062,69.53466219000256,53541.92802936001 2023-01-16,10:42:42.000,16,11076087,12045,0,1673865761,13090.22017316,69.89416781999898,53541.30617568001 2023-01-16,10:42:46.000,16,11076089,12365,0,1673865765,13089.398343339992,70.20432953999989,53540.67034776 2023-01-16,10:42:50.000,16,11076071,12285,0,1673865769,13088.522623039993,70.45104908999929,53540.04849408 2023-01-16,10:42:54.000,16,11076110,12365,0,1673865773,13087.848992039995,70.67662125000061,53539.4266404 2023-01-16,10:42:58.000,16,11076061,12125,0,1673865777,13087.168624730002,70.88104602000385,53538.86068368001 2023-01-16,10:43:02.000,16,11076096,12125,0,1673865781,13086.387212769994,71.00793035999959,53538.196907280006 2023-01-16,10:43:06.000,16,11076087,12445,0,1673865785,13085.673163909996,71.13481470000261,53537.526143760006 2023-01-16,10:43:10.000,16,11076105,12165,0,1673865789,13085.100577559999,71.27579730000434,53536.974161280006 2023-01-16,10:43:14.000,16,11076154,12405,0,1673865793,13084.494309659996,71.37448512000265,53536.26846216 2023-01-16,10:43:18.000,16,11076085,12125,0,1673865797,13083.800469729998,71.39563251000072,53535.45096912 2023-01-16,10:43:22.000,16,11076129,12285,0,1673865801,13083.429972680002,71.42382902999816,53534.94789648 2023-01-16,10:43:26.000,16,11076071,11885,0,1673865805,13082.911276809995,71.54366424000182,53534.29809432 2023-01-16,10:43:30.000,16,11076127,12085,0,1673865809,13082.688978579994,71.7762855300025,53533.81598304 2023-01-16,10:43:34.000,16,11076128,12205,0,1673865813,13082.682242269999,72.07939812000404,53533.27098768 2023-01-16,10:43:38.000,16,11076114,12365,0,1673865817,13082.83717739999,72.45300200999918,53532.92163168001 2023-01-16,10:43:42.000,16,11076123,12405,0,1673865821,13083.07968455999,72.90414633000182,53532.649134 2023-01-16,10:43:46.000,16,11076114,12045,0,1673865825,13083.611853050003,73.4187328199987,53532.53035296 2023-01-16,10:43:50.000,16,11076114,12325,0,1673865829,13084.26527512,73.975614089999,53532.51637872001 2023-01-16,10:43:54.000,16,11076086,12125,0,1673865833,13085.208358519994,74.4972497100025,53532.75394080001 2023-01-16,10:43:58.000,16,11076050,12165,0,1673865837,13086.070606199988,75.18806444999791,53532.90765744 2023-01-16,10:44:02.000,16,11076113,12325,0,1673865841,13086.82507292,75.82248614999844,53533.20810360001 2023-01-16,10:44:06.000,16,11076113,12205,0,1673865845,13087.491967609989,76.33002351000323,53533.50854976 2023-01-16,10:44:10.000,16,11076138,12365,0,1673865849,13088.199280159992,76.7811678299986,53533.84393152 2023-01-16,10:44:14.000,16,11076068,12125,0,1673865853,13089.027846289995,77.0913295499995,53534.221236000005 2023-01-16,10:44:18.000,16,11076115,12285,0,1673865857,13089.97092968999,77.33099996999954,53534.61251472 2023-01-16,10:44:22.000,16,11076080,12325,0,1673865861,13090.961167259993,77.56362126000022,53534.98283208001 2023-01-16,10:44:26.000,16,11076124,12285,0,1673865865,13092.187175679988,77.85263559000305,53535.325200960004 2023-01-16,10:44:30.000,16,11076107,12005,0,1673865869,13093.480547199993,78.2896816499997,53535.81429936 2023-01-16,10:44:34.000,16,11076097,12205,0,1673865873,13094.94906277999,78.67738380000083,53536.34532048001 2023-01-16,10:44:38.000,16,11076108,12125,0,1673865877,13096.222225369995,78.99459465000109,53536.834418880004 2023-01-16,10:44:42.000,16,11076084,12285,0,1673865881,13097.623377849995,79.05098769000324,53537.44928544001 2023-01-16,10:44:46.000,16,11076120,12485,0,1673865885,13098.903276749996,78.82541553000192,53537.97331944001 2023-01-16,10:44:50.000,16,11076097,12085,0,1673865889,13100.10907623999,78.36017295000056,53538.56023752 2023-01-16,10:44:54.000,16,11076100,12245,0,1673865893,13101.0925775,77.90902862999792,53539.09824576 2023-01-16,10:44:58.000,16,11076053,12125,0,1673865897,13101.638218610002,77.39444214000105,53539.65721536001 2023-01-16,10:45:02.000,16,11076137,12125,0,1673865901,13101.934616249993,77.11952607000421,53540.07644256 2023-01-16,10:45:06.000,16,11076102,12365,0,1673865905,13101.772944809993,77.00673998999991,53540.48169552 2023-01-16,10:45:10.000,16,11076115,12285,0,1673865909,13101.19362215,77.07018216000142,53540.76816744 2023-01-16,10:45:14.000,16,11076123,12405,0,1673865913,13100.378528640002,77.09837867999886,53540.94284544 2023-01-16,10:45:18.000,16,11076129,12405,0,1673865917,13099.307455349997,77.15477172000101,53540.84502576 2023-01-16,10:45:22.000,16,11076115,12205,0,1673865921,13098.492361839999,77.21116476000316,53540.76816744 2023-01-16,10:45:26.000,16,11076098,12405,0,1673865925,13097.67726833,77.21821389000252,53540.53060536 2023-01-16,10:45:30.000,16,11076101,12245,0,1673865929,13096.949746849998,77.38034388000233,53540.39785008001 2023-01-16,10:45:34.000,16,11076128,11925,0,1673865933,13096.47146883999,77.64116169000044,53540.27208192 2023-01-16,10:45:38.000,16,11076133,12125,0,1673865937,13096.181807509995,77.90902862999792,53540.15330088001 2023-01-16,10:45:42.000,16,11076066,12125,0,1673865941,13096.060553929994,78.23328861000482,53540.06246832001 2023-01-16,10:45:46.000,16,11076096,12125,0,1673865945,13096.26937953999,78.48000816000422,53539.99259712001 2023-01-16,10:45:50.000,16,11076119,12165,0,1673865949,13096.666821829996,78.68443293000018,53540.06246832001 2023-01-16,10:45:54.000,16,11076093,12245,0,1673865953,13097.172045079998,78.8113172700032,53540.139326640005 2023-01-16,10:45:58.000,16,11076100,12205,0,1673865957,13097.744631429996,78.90295596000215,53540.24413344 2023-01-16,10:46:02.000,16,11076047,12125,0,1673865961,13098.303745159988,79.05098769000324,53540.36990160001 2023-01-16,10:46:06.000,16,11076086,12125,0,1673865965,13098.761814239995,79.16377377000026,53540.60047656 2023-01-16,10:46:10.000,16,11076099,12285,0,1673865969,13099.078420810001,79.16377377000026,53540.67034776 2023-01-16,10:46:14.000,16,11076104,12405,0,1673865973,13099.590380369998,79.22721594000177,53540.84502576 2023-01-16,10:46:18.000,16,11076072,12245,0,1673865977,13100.210120889991,79.24836332999985,53541.026690880004 2023-01-16,10:46:22.000,16,11076093,12165,0,1673865981,13100.816388789994,79.304756370002,53541.18040752 2023-01-16,10:46:26.000,16,11076122,12165,0,1673865985,13101.30813941999,79.38229680000222,53541.3480984 2023-01-16,10:46:30.000,16,11076086,12285,0,1673865989,13101.698845400002,79.4034441900003,53541.47386656001 2023-01-16,10:46:34.000,16,11076139,12205,0,1673865993,13102.042397209989,79.38934593000158,53541.62059608001 2023-01-16,10:46:38.000,16,11076093,12045,0,1673865997,13102.27143175,79.37524767000286,53541.72540288 2023-01-16,10:46:42.000,16,11076040,12085,0,1673866001,13102.628456179991,79.34000201999879,53541.82322256 2023-01-16,10:46:46.000,16,11076078,12285,0,1673866005,13102.985480609997,79.3681985400035,53541.983926320005 2023-01-16,10:46:50.000,16,11076040,12165,0,1673866009,13103.396395519994,79.35410028000479,53542.1865528 2023-01-16,10:46:54.000,16,11076100,12085,0,1673866013,13103.79383781,79.39639506000094,53542.41712776 2023-01-16,10:46:58.000,16,11076127,12285,0,1673866017,13104.022872349997,79.48803374999989,53542.68962544 2023-01-16,10:47:02.000,16,11076140,12365,0,1673866021,13103.989190799992,79.63606548000098,53542.9202004 2023-01-16,10:47:06.000,16,11076049,12325,0,1673866025,13103.955509250001,79.74180242999864,53543.11583976 2023-01-16,10:47:10.000,16,11076113,12285,0,1673866029,13103.800574119996,79.8616376400023,53543.29750488001 2023-01-16,10:47:14.000,16,11076088,12285,0,1673866033,13103.739947329996,79.97442371999932,53543.36737608001 2023-01-16,10:47:18.000,16,11076127,12245,0,1673866037,13103.74668363999,80.03786589000083,53543.43724728001 2023-01-16,10:47:22.000,16,11076085,12125,0,1673866041,13103.63216637,80.10130806000234,53543.43724728001 2023-01-16,10:47:26.000,16,11076078,12125,0,1673866045,13103.70626577999,80.0096693700034,53543.5490412 2023-01-16,10:47:30.000,16,11076085,12165,0,1673866049,13103.780365189996,79.97442371999932,53543.55602832001 2023-01-16,10:47:34.000,16,11076109,12365,0,1673866053,13103.77362888,79.8616376400023,53543.660835120005 2023-01-16,10:47:38.000,16,11076094,12245,0,1673866057,13103.75341995,79.83344112000486,53543.70275784001 2023-01-16,10:47:42.000,16,11076035,12285,0,1673866061,13103.67258423,79.75590069000464,53543.69577072 2023-01-16,10:47:46.000,16,11076126,12485,0,1673866065,13103.51091279,79.68540939000377,53543.64686088 2023-01-16,10:47:50.000,16,11076073,12205,0,1673866069,13103.47049493,79.68540939000377,53543.59096392 2023-01-16,10:47:54.000,16,11076125,12325,0,1673866073,13103.436813379994,79.59377070000482,53543.46519576001 2023-01-16,10:47:58.000,16,11076084,12165,0,1673866077,13103.450286,79.60786896000354,53543.41628592001 2023-01-16,10:48:02.000,16,11076146,12285,0,1673866081,13103.558066959995,79.6149180900029,53543.276543520005 2023-01-16,10:48:06.000,16,11076086,12365,0,1673866085,13103.69279316,79.66426199999842,53543.29051776 2023-01-16,10:48:10.000,16,11076116,11965,0,1673866089,13103.975718180001,79.79819547000079,53543.35340184 2023-01-16,10:48:14.000,16,11076078,12165,0,1673866093,13104.326006299998,80.0096693700034,53543.46519576001 2023-01-16,10:48:18.000,16,11076096,12285,0,1673866097,13104.716712279995,80.12950457999978,53543.59795104 2023-01-16,10:48:22.000,16,11076080,12125,0,1673866101,13105.100681949996,80.29163456999959,53543.76564192 2023-01-16,10:48:26.000,16,11076106,12085,0,1673866105,13105.531805789993,80.39737152000453,53543.96826840001 2023-01-16,10:48:30.000,16,11076092,12285,0,1673866109,13105.88209390999,80.50310847000219,53544.22679184001 2023-01-16,10:48:34.000,16,11076099,12045,0,1673866113,13106.293008820001,80.51015760000155,53544.47832816 2023-01-16,10:48:38.000,16,11076098,12205,0,1673866117,13106.724132659998,80.5524523799977,53544.72986448001 2023-01-16,10:48:42.000,16,11076117,12125,0,1673866121,13107.12157494999,80.61589454999921,53545.002362160005 2023-01-16,10:48:46.000,16,11076076,12325,0,1673866125,13107.38429103999,80.62294367999857,53545.24691136 2023-01-16,10:48:50.000,16,11076108,12125,0,1673866129,13107.741315469997,80.5524523799977,53545.624215840005 2023-01-16,10:48:54.000,16,11076073,12125,0,1673866133,13108.084867279998,80.53835411999898,53545.94562336 2023-01-16,10:48:58.000,16,11076114,12285,0,1673866137,13108.48904588,80.4537645599994,53546.30196648 2023-01-16,10:49:02.000,16,11076079,12285,0,1673866141,13108.866279239992,80.50310847000219,53546.66529672 2023-01-16,10:49:06.000,16,11076085,12325,0,1673866145,13109.162676879998,80.51720673000091,53546.95875576001 2023-01-16,10:49:10.000,16,11076111,12285,0,1673866149,13109.43886558999,80.52425586000027,53547.252214800006 2023-01-16,10:49:14.000,16,11076140,11965,0,1673866153,13109.593800719995,80.52425586000027,53547.566635200004 2023-01-16,10:49:18.000,16,11076079,12005,0,1673866157,13109.58032809999,80.47491195000475,53547.755287440006 2023-01-16,10:49:22.000,16,11076085,12165,0,1673866161,13109.54664655,80.43966630000068,53547.91599120001 2023-01-16,10:49:26.000,16,11076078,12325,0,1673866165,13109.277194149989,80.34802761000174,53548.04175936001 2023-01-16,10:49:30.000,16,11076095,11965,0,1673866169,13109.203094739998,80.26343805000215,53548.18150176001 2023-01-16,10:49:34.000,16,11076078,12245,0,1673866173,13109.230039979993,80.12950457999978,53548.258360080006 2023-01-16,10:49:38.000,16,11076107,12165,0,1673866177,13109.310875699994,80.05196414999955,53548.44701232001 2023-01-16,10:49:42.000,16,11076120,12285,0,1673866181,13109.317612009989,80.0096693700034,53548.48893504 2023-01-16,10:49:46.000,16,11076109,12285,0,1673866185,13109.277194149989,80.0731115400049,53548.54483200001 2023-01-16,10:49:50.000,16,11076104,12205,0,1673866189,13109.223303669998,80.1083571900017,53548.60771608 2023-01-16,10:49:54.000,16,11076111,12405,0,1673866193,13109.162676879998,80.19999588000064,53548.69854864 2023-01-16,10:49:58.000,16,11076053,12085,0,1673866197,13108.940378649997,80.22114326999872,53548.68457440001 2023-01-16,10:50:02.000,16,11076087,12125,0,1673866201,13108.825861379992,80.16475023000385,53548.642651680006 2023-01-16,10:50:06.000,16,11076144,12285,0,1673866205,13108.718080419996,80.18589762000192,53548.691561520005 2023-01-16,10:50:10.000,16,11076105,12165,0,1673866209,13108.42841909,80.21409413999936,53548.67758728 2023-01-16,10:50:14.000,16,11076074,12325,0,1673866213,13108.226329789999,80.18589762000192,53548.58675472001 2023-01-16,10:50:18.000,16,11076067,12365,0,1673866217,13107.997295249988,80.22114326999872,53548.55880624 2023-01-16,10:50:22.000,16,11076118,12045,0,1673866221,13107.754788090002,80.24229066000407,53548.4400252 2023-01-16,10:50:26.000,16,11076084,12125,0,1673866225,13107.647007129992,80.10130806000234,53548.34919264001 2023-01-16,10:50:30.000,16,11076121,12085,0,1673866229,13107.606589269992,80.03786589000083,53548.27233432 2023-01-16,10:50:34.000,16,11076109,11965,0,1673866233,13107.660479749997,79.99557111000468,53548.24438584 2023-01-16,10:50:38.000,16,11076065,12205,0,1673866237,13107.687424989992,79.93212894000317,53548.08368208001 2023-01-16,10:50:42.000,16,11076066,12125,0,1673866241,13107.788469639992,79.90393241999845,53547.99983664 2023-01-16,10:50:46.000,16,11076126,11965,0,1673866245,13108.037713109989,79.98147284999868,53548.02778512 2023-01-16,10:50:50.000,16,11076075,11965,0,1673866249,13108.32737444,80.12245545000042,53548.139579040006 2023-01-16,10:50:54.000,16,11076113,12045,0,1673866253,13108.664189939991,80.20704501,53548.307269920006 2023-01-16,10:50:58.000,16,11076110,12245,0,1673866257,13109.102050089998,80.33392935000302,53548.5797676 2023-01-16,10:51:02.000,16,11076080,12285,0,1673866261,13109.425392969999,80.34097848000238,53548.77540696 2023-01-16,10:51:06.000,16,11076063,12325,0,1673866265,13109.715054299995,80.38327325999853,53548.95008496001 2023-01-16,10:51:10.000,16,11076135,12205,0,1673866269,13110.105760279992,80.46081368999876,53549.22258264 2023-01-16,10:51:14.000,16,11076123,12325,0,1673866273,13110.530147809994,80.62999280999793,53549.52302880001 2023-01-16,10:51:18.000,16,11076085,12125,0,1673866277,13110.934326409995,80.79917193000438,53549.76059088001 2023-01-16,10:51:22.000,16,11076146,12165,0,1673866281,13111.331768700002,80.86261409999861,53550.0470628 2023-01-16,10:51:26.000,16,11076110,12125,0,1673866285,13111.884146119999,80.77097540999966,53550.37545744 2023-01-16,10:51:30.000,16,11076130,12205,0,1673866289,13112.524095569992,80.73572976000287,53550.85756872 2023-01-16,10:51:34.000,16,11076077,12045,0,1673866293,13113.07647298999,80.665238460002,53551.18596336 2023-01-16,10:51:38.000,16,11076085,12045,0,1673866297,13113.50759683,80.64409107000392,53551.57025496 2023-01-16,10:51:42.000,16,11076104,12085,0,1673866301,13113.743367679992,80.7004841099988,53551.996469280006 2023-01-16,10:51:46.000,16,11076048,12125,0,1673866305,13113.945456979993,80.77802453999902,53552.33883816 2023-01-16,10:51:50.000,16,11076142,12285,0,1673866309,13113.958929599998,80.8767123600046,53552.50652904 2023-01-16,10:51:54.000,16,11076099,11965,0,1673866313,13114.073446869988,80.89785975000268,53552.74409112 2023-01-16,10:51:58.000,16,11076149,12165,0,1673866317,13114.120601039998,80.8767123600046,53552.8419108 2023-01-16,10:52:02.000,16,11076067,12125,0,1673866321,13114.25532723999,80.7004841099988,53552.96767896 2023-01-16,10:52:06.000,16,11076091,11965,0,1673866325,13114.43720760999,80.6017962900005,53553.08646 2023-01-16,10:52:10.000,16,11076107,12405,0,1673866329,13114.52477964,80.48196108000411,53553.13536984 2023-01-16,10:52:14.000,16,11076100,12365,0,1673866333,13114.63929690999,80.51720673000091,53553.33100920001 2023-01-16,10:52:18.000,16,11076132,12285,0,1673866337,13114.848122520001,80.48196108000411,53553.44280312 2023-01-16,10:52:22.000,16,11076121,12205,0,1673866341,13115.003057649992,80.44671543000004,53553.51966144 2023-01-16,10:52:26.000,16,11076155,12325,0,1673866345,13115.184938019993,80.58769803000177,53553.69433944001 2023-01-16,10:52:30.000,16,11076080,12085,0,1673866349,13115.346609459993,80.58064890000242,53553.785171999996 2023-01-16,10:52:34.000,16,11076134,12205,0,1673866353,13115.380291009998,80.58064890000242,53554.00177272001 2023-01-16,10:52:38.000,16,11076120,12125,0,1673866357,13115.137783849998,80.62294367999857,53553.91792728 2023-01-16,10:52:42.000,16,11076113,12285,0,1673866361,13115.043475509992,80.63704194000456,53554.11356664 2023-01-16,10:52:46.000,16,11076101,12165,0,1673866365,13114.915485619997,80.70753323999816,53554.04369544 2023-01-16,10:52:50.000,16,11076130,12125,0,1673866369,13114.881804069992,80.62999280999793,53554.134528 2023-01-16,10:52:54.000,16,11076067,12245,0,1673866373,13114.949167170002,80.58064890000242,53554.19042496 2023-01-16,10:52:58.000,16,11076095,12205,0,1673866377,13115.070420750002,80.43261717000132,53554.3790772 2023-01-16,10:53:02.000,16,11076116,12325,0,1673866381,13115.043475509992,80.36212587000045,53554.490871120004 2023-01-16,10:53:06.000,16,11076132,12165,0,1673866385,13115.043475509992,80.29163456999959,53554.55375520001 2023-01-16,10:53:10.000,16,11076097,12325,0,1673866389,13114.902012999992,80.29868369999895,53554.65157488001 2023-01-16,10:53:14.000,16,11076133,12005,0,1673866393,13114.787495730001,80.18589762000192,53554.67253624001 2023-01-16,10:53:18.000,16,11076180,12485,0,1673866397,13114.67971476999,80.08016067000426,53554.679523360006 2023-01-16,10:53:22.000,16,11076100,12165,0,1673866401,13114.5651975,80.03081676000147,53554.609652160005 2023-01-16,10:53:26.000,16,11076142,12045,0,1673866405,13114.65950583999,79.91803068000445,53554.80529152 2023-01-16,10:53:30.000,16,11076126,12045,0,1673866409,13114.720132629991,79.79114634000143,53554.83324 2023-01-16,10:53:34.000,16,11076080,12205,0,1673866413,13114.63929690999,79.6149180900029,53555.014905120006 2023-01-16,10:53:38.000,16,11076113,12165,0,1673866417,13114.59887904999,79.47393549000117,53555.0777892 2023-01-16,10:53:42.000,16,11076116,12285,0,1673866421,13114.54498857,79.34000201999879,53555.2175316 2023-01-16,10:53:46.000,16,11076114,11965,0,1673866425,13114.32269034,79.17082289999962,53555.231505840005 2023-01-16,10:53:50.000,16,11076106,12005,0,1673866429,13114.167755209994,79.10033159999875,53555.294389919996 2023-01-16,10:53:54.000,16,11076124,12325,0,1673866433,13114.066710559993,78.93115247999958,53555.280415680005 2023-01-16,10:53:58.000,16,11076148,12165,0,1673866437,13113.979138529998,78.83246466000128,53555.2175316 2023-01-16,10:54:02.000,16,11076100,12045,0,1673866441,13113.985874839993,78.7126294500049,53555.231505840005 2023-01-16,10:54:06.000,16,11076090,12245,0,1673866445,13113.864621259992,78.55754859000444,53555.16862176 2023-01-16,10:54:10.000,16,11076119,12325,0,1673866449,13113.837676019997,78.46590989999822,53555.294389919996 2023-01-16,10:54:14.000,16,11076073,12205,0,1673866453,13113.756840299997,78.42361512000207,53555.350286880006 2023-01-16,10:54:18.000,16,11076067,12205,0,1673866457,13113.830939710002,78.40951686000335,53555.4271452 2023-01-16,10:54:22.000,16,11076080,12125,0,1673866461,13113.911775430002,78.39541860000463,53555.47605504 2023-01-16,10:54:26.000,16,11076096,12085,0,1673866465,13113.905039119993,78.45886076999886,53555.531952 2023-01-16,10:54:30.000,16,11076107,12285,0,1673866469,13113.743367679992,78.52230294000037,53555.6018232 2023-01-16,10:54:34.000,16,11076107,12285,0,1673866473,13113.568223620001,78.55049945999781,53555.65772016001 2023-01-16,10:54:38.000,16,11076122,12085,0,1673866477,13113.32571646,78.57164685000316,53555.6018232 2023-01-16,10:54:42.000,16,11076134,11965,0,1673866481,13113.251617049995,78.61394162999932,53555.664707280004 2023-01-16,10:54:46.000,16,11076081,12365,0,1673866485,13113.022582509999,78.61394162999932,53555.664707280004 2023-01-16,10:54:50.000,16,11076142,12245,0,1673866489,13112.618403909997,78.55754859000444,53555.65772016001 2023-01-16,10:54:54.000,16,11076067,11965,0,1673866493,13112.429787230001,78.49410642000294,53555.60881032001 2023-01-16,10:54:58.000,16,11076105,12085,0,1673866497,13112.443259849992,78.5011555500023,53555.65073304 2023-01-16,10:55:02.000,16,11076092,12645,0,1673866501,13112.322006269991,78.52230294000037,53555.63675880001 2023-01-16,10:55:06.000,16,11076058,12085,0,1673866505,13112.24117054999,78.54345032999845,53555.629771679996 2023-01-16,10:55:10.000,16,11076091,12205,0,1673866509,13112.32874258,78.53640119999909,53555.50400352 2023-01-16,10:55:14.000,16,11076077,12205,0,1673866513,13112.30853365,78.55754859000444,53555.6018232 2023-01-16,10:55:18.000,16,11076069,12605,0,1673866517,13112.16033482999,78.5645977200038,53555.48304216 2023-01-16,10:55:22.000,16,11076065,12285,0,1673866521,13112.24790686,78.5998433700006,53555.566887600005 2023-01-16,10:55:26.000,16,11076135,12085,0,1673866525,13112.503886639992,78.6985311899989,53555.69265576 2023-01-16,10:55:30.000,16,11076086,12405,0,1673866529,13112.746393799993,78.73377684000297,53555.881308 2023-01-16,10:55:34.000,16,11076087,12285,0,1673866533,13112.921537859998,78.74787510000169,53556.02803752 2023-01-16,10:55:38.000,16,11076079,12205,0,1673866537,13113.19772656999,78.65623641000275,53556.30752232001 2023-01-16,10:55:42.000,16,11076079,12405,0,1673866541,13113.271825979995,78.57164685000316,53556.573032880005 2023-01-16,10:55:46.000,16,11076115,12045,0,1673866545,13113.22467181,78.55049945999781,53556.859504800006 2023-01-16,10:55:50.000,16,11076066,12205,0,1673866549,13112.941746789998,78.64918728000339,53557.027195680006 2023-01-16,10:55:54.000,16,11076116,12405,0,1673866553,13112.685767009993,78.89590683000279,53557.16693808001 2023-01-16,10:55:58.000,16,11076096,12165,0,1673866557,13112.416314609996,79.22721594000177,53557.18091232 2023-01-16,10:56:02.000,16,11076156,12325,0,1673866561,13112.14686221,79.38934593000158,53557.20187368 2023-01-16,10:56:06.000,16,11076103,12205,0,1673866565,13112.05929017999,79.60081983000418,53557.22982216 2023-01-16,10:56:10.000,16,11076152,11965,0,1673866569,13111.97845445999,79.62196722000226,53557.25777064 2023-01-16,10:56:14.000,16,11076080,12325,0,1673866573,13111.97845445999,79.53032853000332,53557.278732 2023-01-16,10:56:18.000,16,11076048,12245,0,1673866577,13111.729210989994,79.41049331999966,53557.18091232 2023-01-16,10:56:22.000,16,11076094,12325,0,1673866581,13111.318296079997,79.2554124599992,53557.06911840001 2023-01-16,10:56:26.000,16,11076097,12005,0,1673866585,13111.095997849996,79.0580368200026,53556.9643116 2023-01-16,10:56:30.000,16,11076107,12245,0,1673866589,13111.015162129996,78.99459465000109,53556.80360784 2023-01-16,10:56:34.000,16,11076057,12125,0,1673866593,13111.1296794,78.88885770000343,53556.64290408001 2023-01-16,10:56:38.000,16,11076086,11965,0,1673866597,13111.479967519997,78.86771030999807,53556.59399424001 2023-01-16,10:56:42.000,16,11076110,12165,0,1673866601,13111.789837779994,78.9100050900015,53556.54508440001 2023-01-16,10:56:46.000,16,11076067,12125,0,1673866605,13111.91782766999,78.87475944000471,53556.524123040006 2023-01-16,10:56:50.000,16,11076086,12285,0,1673866609,13112.07949910999,79.07918421000068,53556.573032880005 2023-01-16,10:56:54.000,16,11076120,12205,0,1673866613,13112.26137947999,79.3681985400035,53556.61495560001 2023-01-16,10:56:58.000,16,11076069,12325,0,1673866617,13112.456732469996,79.60081983000418,53556.81758208 2023-01-16,10:57:02.000,16,11076107,12365,0,1673866621,13112.591458670002,79.88278503000038,53556.93636312 2023-01-16,10:57:06.000,16,11076098,12325,0,1673866625,13112.652085460002,80.03786589000083,53557.01322144 2023-01-16,10:57:10.000,16,11076055,12285,0,1673866629,13112.800284279998,80.3550767400011,53557.09007976 2023-01-16,10:57:14.000,16,11076103,12245,0,1673866633,13113.16404502,80.65114020000328,53557.23680928001 2023-01-16,10:57:18.000,16,11076110,12205,0,1673866637,13113.574959929996,80.82736845000181,53557.27174488 2023-01-16,10:57:22.000,16,11076124,12485,0,1673866641,13113.958929599998,80.83441758000117,53557.509306960004 2023-01-16,10:57:26.000,16,11076082,12325,0,1673866645,13114.181227829999,80.72868063000351,53557.579178160006 2023-01-16,10:57:30.000,16,11076100,12125,0,1673866649,13114.48436178,80.50310847000219,53557.746869040006 2023-01-16,10:57:34.000,16,11076057,12205,0,1673866653,13114.780759419991,80.38327325999853,53557.8726372 2023-01-16,10:57:38.000,16,11076111,12245,0,1673866657,13114.942430859992,80.36212587000045,53558.16609624 2023-01-16,10:57:42.000,16,11076093,12285,0,1673866661,13115.003057649992,80.31278195999766,53558.228980320004 2023-01-16,10:57:46.000,16,11076089,12165,0,1673866665,13114.942430859992,80.16475023000385,53558.4316068 2023-01-16,10:57:50.000,16,11076071,12285,0,1673866669,13114.888540380001,79.98852197999804,53558.52243936 2023-01-16,10:57:54.000,16,11076069,12365,0,1673866673,13114.834649899996,79.76999895000336,53558.60628480001 2023-01-16,10:57:58.000,16,11076109,12245,0,1673866677,13114.787495730001,79.78409721000207,53558.585323440006 2023-01-16,10:58:02.000,16,11076049,12125,0,1673866681,13114.54498857,79.82639198999823,53558.62025904 2023-01-16,10:58:06.000,16,11076139,12125,0,1673866685,13114.410262369995,79.8616376400023,53558.55038784 2023-01-16,10:58:10.000,16,11076079,12125,0,1673866689,13114.134073659989,79.79114634000143,53558.59231056 2023-01-16,10:58:14.000,16,11076124,12165,0,1673866693,13114.080183179998,79.762949820004,53558.5713492 2023-01-16,10:58:18.000,16,11076080,12245,0,1673866697,13114.113864729989,79.81229372999951,53558.61327192 2023-01-16,10:58:22.000,16,11076109,12045,0,1673866701,13114.154282589989,79.79819547000079,53558.62025904 2023-01-16,10:58:26.000,16,11076134,12245,0,1673866705,13114.282272479999,79.81934285999887,53558.62724616001 2023-01-16,10:58:30.000,16,11076071,11965,0,1673866709,13114.450680229995,79.8968832899991,53558.71807872 2023-01-16,10:58:34.000,16,11076097,12445,0,1673866713,13114.65950583999,79.98852197999804,53558.8158984 2023-01-16,10:58:38.000,16,11076074,12285,0,1673866717,13114.996321339997,80.19999588000064,53558.80891128 2023-01-16,10:58:42.000,16,11076119,12285,0,1673866721,13115.387027319994,80.38327325999853,53558.9556408 2023-01-16,10:58:46.000,16,11076086,12165,0,1673866725,13115.69689757999,80.40442065000389,53559.08140896001 2023-01-16,10:58:50.000,16,11076112,12285,0,1673866729,13116.060658319991,80.49605934000283,53559.33294528 2023-01-16,10:58:54.000,16,11076108,12405,0,1673866733,13116.370528580002,80.58064890000242,53559.472687680005 2023-01-16,10:58:58.000,16,11076108,12565,0,1673866737,13116.76123456,80.665238460002,53559.74518536 2023-01-16,10:59:02.000,16,11076086,12285,0,1673866741,13117.10478637,80.69343497999944,53559.95479896 2023-01-16,10:59:06.000,16,11076120,12085,0,1673866745,13117.246248880001,80.5665506400037,53560.15043832 2023-01-16,10:59:10.000,16,11076053,12285,0,1673866749,13117.488756040002,80.4537645599994,53560.29018072 2023-01-16,10:59:14.000,16,11076104,12165,0,1673866753,13117.643691169993,80.3057328299983,53560.408961760004 2023-01-16,10:59:18.000,16,11076109,12165,0,1673866757,13117.785153679994,80.1717993600032,53560.51376856 2023-01-16,10:59:22.000,16,11076156,12205,0,1673866761,13117.852516779989,80.11540632000106,53560.50678144 2023-01-16,10:59:26.000,16,11076107,12085,0,1673866765,13117.879462019999,80.12950457999978,53560.66748520001 2023-01-16,10:59:30.000,16,11076068,12165,0,1673866769,13117.919879879999,80.0096693700034,53560.70940792001 2023-01-16,10:59:34.000,16,11076113,12445,0,1673866773,13118.02092453,79.85458851000294,53560.87709880001 2023-01-16,10:59:38.000,16,11076087,12285,0,1673866777,13118.07481500999,79.70655678000185,53560.89806016 2023-01-16,10:59:42.000,16,11076115,12365,0,1673866781,13118.15565072999,79.6149180900029,53561.0168412 2023-01-16,10:59:46.000,16,11076097,12485,0,1673866785,13118.27690430999,79.66426199999842,53561.05876392 2023-01-16,10:59:50.000,16,11076116,12165,0,1673866789,13118.19606858999,79.65721286999906,53561.11466088 2023-01-16,10:59:54.000,16,11076142,12205,0,1673866793,13118.249959069995,79.69950765000249,53561.17754496 2023-01-16,10:59:58.000,16,11076134,12205,0,1673866797,13118.12196918,79.67131112999778,53561.149596480005 2023-01-16,11:00:02.000,16,11076117,12325,0,1673866801,13117.859253089999,79.65721286999906,53561.219467680006 2023-01-16,11:00:06.000,16,11076114,12245,0,1673866805,13117.623482239993,79.66426199999842,53561.1565836 2023-01-16,11:00:10.000,16,11076097,12285,0,1673866809,13117.347293530001,79.762949820004,53561.100686640006 2023-01-16,11:00:14.000,16,11076119,12405,0,1673866813,13117.138467919991,79.86868677000166,53561.0867124 2023-01-16,11:00:18.000,16,11076114,12165,0,1673866817,13116.85554289999,79.77704808000271,53561.00985408 2023-01-16,11:00:22.000,16,11076093,12565,0,1673866821,13116.559145259998,79.79114634000143,53560.863124560005 2023-01-16,11:00:26.000,16,11076125,12125,0,1673866825,13116.114548799997,79.70655678000185,53560.73735640001 2023-01-16,11:00:30.000,16,11076082,12525,0,1673866829,13115.92593212,79.62196722000226,53560.56966552001 2023-01-16,11:00:34.000,16,11076099,12205,0,1673866833,13115.791205919995,79.7136059100012,53560.51376856 2023-01-16,11:00:38.000,16,11076114,12325,0,1673866837,13115.387027319994,79.72770416999992,53560.3181292 2023-01-16,11:00:42.000,16,11076088,11885,0,1673866841,13115.030002890002,79.66426199999842,53560.11550272001 2023-01-16,11:00:46.000,16,11076116,12485,0,1673866845,13114.7672868,79.59377070000482,53559.94082472 2023-01-16,11:00:50.000,16,11076074,12165,0,1673866849,13114.329426649994,79.6149180900029,53559.689288400004 2023-01-16,11:00:54.000,16,11076084,12125,0,1673866853,13114.241854619999,79.46688636000181,53559.59845584 2023-01-16,11:00:58.000,16,11076114,12285,0,1673866857,13114.235118309989,79.34000201999879,53559.46570056001 2023-01-16,11:01:02.000,16,11076108,12165,0,1673866861,13114.35637188999,79.38934593000158,53559.31897104 2023-01-16,11:01:06.000,16,11076075,12325,0,1673866865,13114.248590929994,79.48098462000053,53559.2700612 2023-01-16,11:01:10.000,16,11076046,12365,0,1673866869,13114.006083769993,79.47393549000117,53559.20019000001 2023-01-16,11:01:14.000,16,11076121,12165,0,1673866873,13113.756840299997,79.45983723000245,53559.07442184 2023-01-16,11:01:18.000,16,11076080,12165,0,1673866877,13113.211199189995,79.47393549000117,53558.76698856 2023-01-16,11:01:22.000,16,11076122,12245,0,1673866881,13112.847438449993,79.32590376000007,53558.66218176 2023-01-16,11:01:26.000,16,11076058,12245,0,1673866885,13112.598194979997,79.2554124599992,53558.515452240004 2023-01-16,11:01:30.000,16,11076121,12405,0,1673866889,13112.577986049997,79.22721594000177,53558.40365832 2023-01-16,11:01:34.000,16,11076115,12125,0,1673866893,13112.402841989991,79.14262638000218,53558.28487728 2023-01-16,11:01:38.000,16,11076090,12285,0,1673866897,13112.012136009995,79.01574203999917,53558.27789016 2023-01-16,11:01:42.000,16,11076145,12245,0,1673866901,13111.594484789988,78.93820160999894,53558.11019928 2023-01-16,11:01:46.000,16,11076103,12085,0,1673866905,13111.217251429996,78.76902248999977,53557.97045688 2023-01-16,11:01:50.000,16,11076079,12125,0,1673866909,13110.813072829995,78.76902248999977,53557.81674024001 2023-01-16,11:01:54.000,16,11076119,12165,0,1673866913,13110.422366849998,78.63508902000467,53557.64206224 2023-01-16,11:01:58.000,16,11076083,12085,0,1673866917,13110.301113269998,78.66328554000211,53557.39751304 2023-01-16,11:02:02.000,16,11076106,12205,0,1673866921,13110.691819249994,78.76902248999977,53557.25777064 2023-01-16,11:02:06.000,16,11076055,12165,0,1673866925,13111.156624639996,78.79721901000448,53557.390525920004 2023-01-16,11:02:10.000,16,11076089,12245,0,1673866929,13111.486703829993,78.80426814000384,53557.52328120001 2023-01-16,11:02:14.000,16,11076081,12125,0,1673866933,13111.554066930003,78.88180857000407,53557.697959200006 2023-01-16,11:02:18.000,16,11076095,12325,0,1673866937,13111.345241319992,78.85361204999936,53557.81674024001 2023-01-16,11:02:22.000,16,11076100,12285,0,1673866941,13110.86022699999,78.84656292,53557.963469760005 2023-01-16,11:02:26.000,16,11076055,12005,0,1673866945,13110.051869800001,78.90295596000215,53557.95648264001 2023-01-16,11:02:30.000,16,11076117,12325,0,1673866949,13108.994269130002,78.86066117999871,53557.795778880005 2023-01-16,11:02:34.000,16,11076137,12285,0,1673866953,13107.855832740002,78.83951379000064,53557.57219104001 2023-01-16,11:02:38.000,16,11076117,12325,0,1673866957,13106.771286829993,78.86066117999871,53557.125015360005 2023-01-16,11:02:42.000,16,11076139,11965,0,1673866961,13106.13133738,78.92410335000022,53556.71277528001 2023-01-16,11:02:46.000,16,11076126,12325,0,1673866965,13105.94272069999,79.14262638000218,53556.335470800004 2023-01-16,11:02:50.000,16,11076094,12125,0,1673866969,13106.12460106999,79.41754244999902,53555.97214056001 2023-01-16,11:02:54.000,16,11076107,12125,0,1673866973,13106.461416569997,79.45983723000245,53555.7415656 2023-01-16,11:02:58.000,16,11076110,12045,0,1673866977,13106.764550519998,79.5021320099986,53555.55990048001 2023-01-16,11:03:02.000,16,11076091,12165,0,1673866981,13106.966639819999,79.53737766000268,53555.329325520004 2023-01-16,11:03:06.000,16,11076102,12645,0,1673866985,13107.316927939995,79.56557418000011,53555.2874028 2023-01-16,11:03:10.000,16,11076092,12245,0,1673866989,13107.714370230002,79.56557418000011,53555.25945432 2023-01-16,11:03:14.000,16,11076065,12405,0,1673866993,13108.132021449994,79.53032853000332,53555.329325520004 2023-01-16,11:03:18.000,16,11076120,12445,0,1673866997,13108.455364329995,79.39639506000094,53555.294389919996 2023-01-16,11:03:22.000,16,11076122,12245,0,1673867001,13108.859542929997,79.44573897000373,53555.48304216 2023-01-16,11:03:26.000,16,11076093,12565,0,1673867005,13109.135731640003,79.56557418000011,53555.615797440005 2023-01-16,11:03:30.000,16,11076123,12325,0,1673867009,13109.48601976,79.67131112999778,53555.89528224001 2023-01-16,11:03:34.000,16,11076096,12285,0,1673867013,13109.82283525999,79.74180242999864,53556.13983144001 2023-01-16,11:03:38.000,16,11076082,12125,0,1673867017,13109.836307879996,79.88983415999974,53556.46123896 2023-01-16,11:03:42.000,16,11076115,12245,0,1673867021,13109.263721529998,79.81229372999951,53556.74771088 2023-01-16,11:03:46.000,16,11076139,11965,0,1673867025,13108.44189170999,79.60081983000418,53556.83155632001 2023-01-16,11:03:50.000,16,11076126,12485,0,1673867029,13107.512280930001,79.5021320099986,53556.838543440004 2023-01-16,11:03:54.000,16,11076111,12125,0,1673867033,13106.326690369991,79.44573897000373,53556.691813920006 2023-01-16,11:03:58.000,16,11076058,12005,0,1673867037,13104.898592649995,79.48803374999989,53556.42630336001 2023-01-16,11:04:02.000,16,11076131,12125,0,1673867041,13103.436813379994,79.66426199999842,53556.03502464 2023-01-16,11:04:06.000,16,11076095,12285,0,1673867045,13102.47352105,79.72065504000057,53555.52496488 2023-01-16,11:04:10.000,16,11076119,12245,0,1673867049,13101.793153739993,79.75590069000464,53554.993943760004 2023-01-16,11:04:14.000,16,11076087,11965,0,1673867053,13101.564119199997,79.73475329999928,53554.560742320005 2023-01-16,11:04:18.000,16,11076084,12165,0,1673867057,13101.618009680002,79.91803068000445,53554.19042496 2023-01-16,11:04:22.000,16,11076122,12165,0,1673867061,13101.847044219998,80.12245545000042,53553.785171999996 2023-01-16,11:04:26.000,16,11076073,12245,0,1673867065,13102.53414784,80.23524153000471,53553.49171296 2023-01-16,11:04:30.000,16,11076092,12445,0,1673867069,13103.598484819995,80.25638892000279,53553.37293192 2023-01-16,11:04:34.000,16,11076131,12245,0,1673867073,13104.555040839994,80.27048718000151,53553.39389328 2023-01-16,11:04:38.000,16,11076082,12125,0,1673867077,13105.484651619998,80.34802761000174,53553.40786752001 2023-01-16,11:04:42.000,16,11076083,12165,0,1673867081,13106.461416569997,80.29163456999959,53553.61748112001 2023-01-16,11:04:46.000,16,11076087,12325,0,1673867085,13107.027266609999,80.41146978000324,53553.84805608 2023-01-16,11:04:50.000,16,11076099,12325,0,1673867089,13107.16199280999,80.51015760000155,53554.19042496 2023-01-16,11:04:54.000,16,11076091,12325,0,1673867093,13107.10810233,80.52425586000027,53554.35811584 2023-01-16,11:04:58.000,16,11076105,12285,0,1673867097,13106.852122549994,80.4185189100026,53554.5886908 2023-01-16,11:05:02.000,16,11076097,12525,0,1673867101,13106.346899299991,80.4185189100026,53554.64458776 2023-01-16,11:05:06.000,16,11076054,12165,0,1673867105,13105.605905199998,80.29163456999959,53554.63760064 2023-01-16,11:05:10.000,16,11076112,12125,0,1673867109,13104.716712279995,80.09425893000298,53554.658562000004 2023-01-16,11:05:14.000,16,11076098,12405,0,1673867113,13103.74668363999,79.98852197999804,53554.441961280005 2023-01-16,11:05:18.000,16,11076103,12325,0,1673867117,13102.924853819997,79.97442371999932,53554.2043992 2023-01-16,11:05:22.000,16,11076097,12325,0,1673867121,13102.197332339994,79.83344112000486,53553.86203032001 2023-01-16,11:05:26.000,16,11076101,12245,0,1673867125,13101.766208499997,79.65721286999906,53553.63145536 2023-01-16,11:05:30.000,16,11076115,12405,0,1673867129,13101.476547170001,79.60786896000354,53553.33100920001 2023-01-16,11:05:34.000,16,11076135,12165,0,1673867133,13101.409184069991,79.53032853000332,53553.07947288 2023-01-16,11:05:38.000,16,11076092,12125,0,1673867137,13101.631482299992,79.5162302700046,53552.96767896 2023-01-16,11:05:42.000,16,11076060,12205,0,1673867141,13101.988506729998,79.78409721000207,53552.85588504001 2023-01-16,11:05:46.000,16,11076140,12205,0,1673867145,13102.561093079996,79.92507981000381,53552.82094944 2023-01-16,11:05:50.000,16,11076079,12125,0,1673867149,13103.49070386,80.02376763000211,53552.89780776 2023-01-16,11:05:54.000,16,11076067,12165,0,1673867153,13104.231697959993,80.05196414999955,53553.07947288 2023-01-16,11:05:58.000,16,11076065,12045,0,1673867157,13104.68303072999,79.98852197999804,53553.18427968 2023-01-16,11:06:02.000,16,11076089,12205,0,1673867161,13105.114154570001,80.10130806000234,53553.35895768001 2023-01-16,11:06:06.000,16,11076058,12405,0,1673867165,13105.370134349992,80.02376763000211,53553.554597040005 2023-01-16,11:06:10.000,16,11076127,12245,0,1673867169,13105.599168889989,79.8616376400023,53553.70132656 2023-01-16,11:06:14.000,16,11076123,12405,0,1673867173,13105.86862129,79.65721286999906,53553.90395304 2023-01-16,11:06:18.000,16,11076136,12365,0,1673867177,13106.097655829995,79.5514759200014,53554.14850224001 2023-01-16,11:06:22.000,16,11076134,11965,0,1673867181,13106.279536199996,79.58672156999819,53554.288244639996 2023-01-16,11:06:26.000,16,11076098,12205,0,1673867185,13106.19196417,79.50918113999796,53554.3790772 2023-01-16,11:06:30.000,16,11076109,12405,0,1673867189,13106.23238203,79.44573897000373,53554.441961280005 2023-01-16,11:06:34.000,16,11076112,12565,0,1673867193,13106.367108229992,79.45278810000309,53554.54676808 2023-01-16,11:06:38.000,16,11076090,12125,0,1673867197,13106.367108229992,79.52327940000396,53554.658562000004 2023-01-16,11:06:42.000,16,11076091,12205,0,1673867201,13106.205436789991,79.5514759200014,53554.826252880004 2023-01-16,11:06:46.000,16,11076066,12205,0,1673867205,13106.057237969995,79.56557418000011,53554.98695664001 2023-01-16,11:06:50.000,16,11076148,12365,0,1673867209,13105.639586749989,79.62901635000162,53555.03586648001 2023-01-16,11:06:54.000,16,11076099,12125,0,1673867213,13105.181517669997,79.49508287999925,53555.00791800001 2023-01-16,11:06:58.000,16,11076065,12005,0,1673867217,13104.797547999995,79.304756370002,53555.07080208 2023-01-16,11:07:02.000,16,11076090,12445,0,1673867221,13104.467468809999,79.4034441900003,53554.93105968 2023-01-16,11:07:06.000,16,11076085,12565,0,1673867225,13104.352951539993,79.31885463000071,53554.847214240006 2023-01-16,11:07:10.000,16,11076112,12285,0,1673867229,13104.292324749993,79.29065811000328,53554.75638168 2023-01-16,11:07:14.000,16,11076108,12285,0,1673867233,13104.393369399993,79.26951071999792,53554.777343040005 2023-01-16,11:07:18.000,16,11076090,12325,0,1673867237,13104.427050949998,79.2554124599992,53554.74240744 2023-01-16,11:07:22.000,16,11076126,12045,0,1673867241,13104.58198607999,79.27655985000456,53554.70747184 2023-01-16,11:07:26.000,16,11076136,12645,0,1673867245,13104.82449323999,79.3681985400035,53554.73542032 2023-01-16,11:07:30.000,16,11076156,12045,0,1673867249,13105.188253979992,79.29065811000328,53554.83324 2023-01-16,11:07:34.000,16,11076128,12005,0,1673867253,13105.511596859993,79.39639506000094,53554.88214984 2023-01-16,11:07:38.000,16,11076143,12365,0,1673867257,13105.96292962999,79.44573897000373,53555.063814960005 2023-01-16,11:07:42.000,16,11076105,12125,0,1673867261,13106.306481439991,79.43164070999774,53555.24548008 2023-01-16,11:07:46.000,16,11076087,12325,0,1673867265,13106.602879079997,79.37524767000286,53555.31535128 2023-01-16,11:07:50.000,16,11076107,12045,0,1673867269,13106.798232069988,79.3681985400035,53555.43413232 2023-01-16,11:07:54.000,16,11076101,12325,0,1673867273,13107.08115708999,79.27655985000456,53555.55990048001 2023-01-16,11:07:58.000,16,11076112,12005,0,1673867277,13107.276510079995,79.07918421000068,53555.60881032001 2023-01-16,11:08:02.000,16,11076075,12245,0,1673867281,13107.761524399997,78.9100050900015,53555.75553984001 2023-01-16,11:08:06.000,16,11076092,12165,0,1673867285,13108.32737444,78.92410335000022,53555.881308 2023-01-16,11:08:10.000,16,11076096,12125,0,1673867289,13108.798916139996,78.92410335000022,53556.20970264001 2023-01-16,11:08:14.000,16,11076099,11965,0,1673867293,13108.994269130002,78.83246466000128,53556.37739352001 2023-01-16,11:08:18.000,16,11076159,12285,0,1673867297,13109.472547139994,78.79016987999785,53556.63591696 2023-01-16,11:08:22.000,16,11076104,12325,0,1673867301,13109.863253119991,78.86066117999871,53556.92238888 2023-01-16,11:08:26.000,16,11076099,12125,0,1673867305,13110.200068619997,78.90295596000215,53557.173925200004 2023-01-16,11:08:30.000,16,11076081,12165,0,1673867309,13110.509938879994,78.91705422000086,53557.390525920004 2023-01-16,11:08:34.000,16,11076089,12365,0,1673867313,13110.78612759,78.92410335000022,53557.70494632 2023-01-16,11:08:38.000,16,11076106,12165,0,1673867317,13111.035371059996,78.83951379000064,53557.92853416 2023-01-16,11:08:42.000,16,11076095,11965,0,1673867321,13111.136415709996,78.76902248999977,53558.13814776 2023-01-16,11:08:46.000,16,11076047,12245,0,1673867325,13111.10947047,78.76197336000041,53558.42461968 2023-01-16,11:08:50.000,16,11076091,12245,0,1673867329,13111.04884368,78.71967858000426,53558.5713492 2023-01-16,11:08:54.000,16,11076069,12125,0,1673867333,13110.88717224,78.63508902000467,53558.8158984 2023-01-16,11:08:58.000,16,11076110,12205,0,1673867337,13110.82654545,78.57164685000316,53558.94865368 2023-01-16,11:09:02.000,16,11076153,12125,0,1673867341,13110.873699619995,78.388369469998,53559.039486240006 2023-01-16,11:09:06.000,16,11076102,12365,0,1673867345,13110.71876448999,78.1557481800046,53559.137305920005 2023-01-16,11:09:10.000,16,11076093,12365,0,1673867349,13110.584038289999,77.91607776000455,53559.17922864001 2023-01-16,11:09:14.000,16,11076075,12605,0,1673867353,13110.523411499998,77.73984950999875,53559.26307408 2023-01-16,11:09:18.000,16,11076123,12245,0,1673867357,13110.341531129998,77.52132648000406,53559.11634456 2023-01-16,11:09:22.000,16,11076127,12085,0,1673867361,13110.361740059998,77.28165606000402,53559.20019000001 2023-01-16,11:09:26.000,16,11076085,12285,0,1673867365,13110.253959100002,77.02083824999863,53559.207177120006 2023-01-16,11:09:30.000,16,11076088,12165,0,1673867369,13110.206804929992,76.8446100000001,53559.24909984001 2023-01-16,11:09:34.000,16,11076129,12045,0,1673867373,13110.381948989998,76.64018523000414,53559.33294528 2023-01-16,11:09:38.000,16,11076081,12045,0,1673867377,13110.74570973,76.55559567000455,53559.58448160001 2023-01-16,11:09:42.000,16,11076083,12245,0,1673867381,13111.318296079997,76.42166220000217,53559.81505656 2023-01-16,11:09:46.000,16,11076057,12405,0,1673867385,13111.94477291,76.18199178000214,53560.15742544 2023-01-16,11:09:50.000,16,11076107,12245,0,1673867389,13112.416314609996,75.6956018100027,53560.55569128 2023-01-16,11:09:54.000,16,11076116,12085,0,1673867393,13112.375896749996,75.0259344599981,53561.02382832001 2023-01-16,11:09:58.000,16,11076143,12165,0,1673867397,13111.473231210002,74.27872668000055,53561.28235176 2023-01-16,11:10:02.000,16,11076051,12045,0,1673867401,13110.051869800001,73.64430498000002,53561.33824872001 2023-01-16,11:10:06.000,16,11076111,12365,0,1673867405,13108.42168277999,73.16496413999994,53561.198506320005 2023-01-16,11:10:10.000,16,11076117,12285,0,1673867409,13106.724132659998,73.11562023000442,53560.7024208 2023-01-16,11:10:14.000,16,11076127,11965,0,1673867413,13105.228671839992,73.01693240999884,53560.34607768 2023-01-16,11:10:18.000,16,11076119,12245,0,1673867417,13103.71300209,72.83365503000095,53559.67531416 2023-01-16,11:10:22.000,16,11076161,12125,0,1673867421,13102.36574008999,72.65037765000307,53558.91371808001 2023-01-16,11:10:26.000,16,11076114,12565,0,1673867425,13101.402447759996,72.5798863500022,53558.0473152 2023-01-16,11:10:30.000,16,11076104,12365,0,1673867429,13100.957851299994,72.56578809000348,53557.173925200004 2023-01-16,11:10:34.000,16,11076125,12485,0,1673867433,13100.930906059999,72.60808286999963,53556.37739352001 2023-01-16,11:10:38.000,16,11076093,12085,0,1673867437,13100.937642369994,72.74201634000201,53555.6018232 2023-01-16,11:10:42.000,16,11076121,12165,0,1673867441,13101.28793048999,72.83365503000095,53555.15464752001 2023-01-16,11:10:46.000,16,11076079,12125,0,1673867445,13101.597800750002,72.86890067999775,53554.81227864 2023-01-16,11:10:50.000,16,11076096,12045,0,1673867449,13101.799890050002,72.83365503000095,53554.40702568 2023-01-16,11:10:54.000,16,11076091,12125,0,1673867453,13102.25122282,72.6785741700005,53554.24632192001 2023-01-16,11:10:58.000,16,11076067,12285,0,1673867457,13102.59477463,72.7913602500048,53554.23234768 2023-01-16,11:11:02.000,16,11076117,12125,0,1673867461,13102.931590129992,73.05922719000228,53554.21837344001 2023-01-16,11:11:06.000,16,11076106,12445,0,1673867465,13103.214515149994,73.2354554400008,53554.35112872 2023-01-16,11:11:10.000,16,11076115,12405,0,1673867469,13103.396395519994,73.09447283999907,53554.58170368001 2023-01-16,11:11:14.000,16,11076112,12325,0,1673867473,13103.214515149994,72.7913602500048,53554.826252880004 2023-01-16,11:11:18.000,16,11076087,12125,0,1673867477,13102.951799059992,72.615131999999,53554.91708544001 2023-01-16,11:11:22.000,16,11076123,12285,0,1673867481,13102.567829389991,72.5798863500022,53554.97996952 2023-01-16,11:11:26.000,16,11076144,12285,0,1673867485,13102.156914479994,72.44595287999982,53555.10573768001 2023-01-16,11:11:30.000,16,11076102,12245,0,1673867489,13101.793153739993,72.19923333000042,53555.161634640004 2023-01-16,11:11:34.000,16,11076133,12245,0,1673867493,13101.33508466,71.94546465000167,53555.17560888001 2023-01-16,11:11:38.000,16,11076083,11965,0,1673867497,13101.16667690999,71.57186075999925,53555.32233840001 2023-01-16,11:11:42.000,16,11076107,12285,0,1673867501,13101.038687019995,71.381534250002,53555.34329976001 2023-01-16,11:11:46.000,16,11076100,12205,0,1673867505,13101.15320429,71.36743599000329,53555.33631264 2023-01-16,11:11:50.000,16,11076124,12245,0,1673867509,13101.530437649992,71.34628859999793,53555.357274 2023-01-16,11:11:54.000,16,11076088,12405,0,1673867513,13101.914407319993,71.42382902999816,53555.4271452 2023-01-16,11:11:58.000,16,11076077,12405,0,1673867517,13102.116496619994,71.55071337000118,53555.46906792001 2023-01-16,11:12:02.000,16,11076138,12245,0,1673867521,13102.34553115999,71.71284336000099,53555.55291336 2023-01-16,11:12:06.000,16,11076138,12085,0,1673867525,13102.695819280001,71.74103987999843,53555.54592624 2023-01-16,11:12:10.000,16,11076083,12205,0,1673867529,13102.918117510002,71.71284336000099,53555.57387472 2023-01-16,11:12:14.000,16,11076101,12325,0,1673867533,13102.972007989993,71.67054858000483,53555.685668640006 2023-01-16,11:12:18.000,16,11076087,12125,0,1673867537,13102.803600239997,71.63530293000076,53555.63675880001 2023-01-16,11:12:22.000,16,11076086,12205,0,1673867541,13102.23101389,71.69874510000227,53555.55990048001 2023-01-16,11:12:26.000,16,11076149,12205,0,1673867545,13101.409184069991,71.59300815000461,53555.231505840005 2023-01-16,11:12:30.000,16,11076093,12125,0,1673867549,13100.13602148,71.23350252000091,53554.73542032 2023-01-16,11:12:34.000,16,11076116,11965,0,1673867553,13098.71466007,70.68367037999997,53554.02273408 2023-01-16,11:12:38.000,16,11076154,12405,0,1673867557,13097.192254009999,70.1197399800003,53553.14235696001 2023-01-16,11:12:42.000,16,11076134,12205,0,1673867561,13095.629430089997,69.65449739999895,53552.15018592 2023-01-16,11:12:46.000,16,11076107,12005,0,1673867565,13094.01271568999,69.35138481000467,53551.0252596 2023-01-16,11:12:50.000,16,11076107,12085,0,1673867569,13092.463364389994,69.104665259998,53549.94924312 2023-01-16,11:12:54.000,16,11076115,12205,0,1673867573,13090.981376189993,68.94958440000482,53548.810342560006 2023-01-16,11:12:58.000,16,11076094,12325,0,1673867577,13089.876621349998,68.90024049000203,53547.92996544 2023-01-16,11:13:02.000,16,11076117,12125,0,1673867581,13089.02110998,68.84384744999988,53546.965742880006 2023-01-16,11:13:06.000,16,11076114,12165,0,1673867585,13088.569777209988,68.7592578900003,53546.21812104001 2023-01-16,11:13:10.000,16,11076063,12485,0,1673867589,13088.542831969993,68.78040527999838,53545.624215840005 2023-01-16,11:13:14.000,16,11076091,12245,0,1673867593,13088.845965919994,68.9072896200014,53545.218962880004 2023-01-16,11:13:18.000,16,11076084,12045,0,1673867597,13089.250144519996,68.94253526999819,53544.953452320005 2023-01-16,11:13:22.000,16,11076113,12365,0,1673867601,13089.613905259997,68.88614223000332,53544.79274856 2023-01-16,11:13:26.000,16,11076087,12005,0,1673867605,13090.17301898999,68.83679832000053,53544.75082584 2023-01-16,11:13:30.000,16,11076108,12285,0,1673867609,13091.062211909993,68.89319136000267,53544.86960688 2023-01-16,11:13:34.000,16,11076106,12045,0,1673867613,13091.863832800002,68.95663353000418,53545.03031064 2023-01-16,11:13:38.000,16,11076073,12485,0,1673867617,13092.83386143999,68.92138788000011,53545.40062800001 2023-01-16,11:13:42.000,16,11076095,12285,0,1673867621,13093.74999959999,68.84384744999988,53545.749984 2023-01-16,11:13:46.000,16,11076057,12245,0,1673867625,13094.645928829988,68.82270006000181,53546.07139152001 2023-01-16,11:13:50.000,16,11076087,12005,0,1673867629,13095.407131859996,68.76630701999966,53546.48363160001 2023-01-16,11:13:54.000,16,11076138,12285,0,1673867633,13096.12791702999,68.66761920000135,53546.81202624 2023-01-16,11:13:58.000,16,11076119,12365,0,1673867637,13096.619667660001,68.64647181000328,53547.09151104 2023-01-16,11:14:02.000,16,11076123,12285,0,1673867641,13097.26635341999,68.66761920000135,53547.37099584001 2023-01-16,11:14:06.000,16,11076114,12285,0,1673867645,13097.872621319992,68.68876658999943,53547.76926168 2023-01-16,11:14:10.000,16,11076088,12245,0,1673867649,13098.256590989993,68.63942268000392,53547.950926800004 2023-01-16,11:14:14.000,16,11076111,12325,0,1673867653,13098.52604338999,68.57598051000241,53548.24438584 2023-01-16,11:14:18.000,16,11076094,12045,0,1673867657,13098.80896840999,68.50548921000154,53548.54483200001 2023-01-16,11:14:22.000,16,11076085,12285,0,1673867661,13099.031266639991,68.33631009000237,53548.72649712 2023-01-16,11:14:26.000,16,11076098,12325,0,1673867665,13099.186201769997,68.23057314000471,53548.90117512001 2023-01-16,11:14:30.000,16,11076083,12165,0,1673867669,13099.401763690003,68.08959054000297,53549.16668568001 2023-01-16,11:14:34.000,16,11076103,12285,0,1673867673,13099.428708929998,67.99795185000403,53549.36931216 2023-01-16,11:14:38.000,16,11076090,12525,0,1673867677,13099.273773799992,67.97680445999868,53549.460144720004 2023-01-16,11:14:42.000,16,11076079,12485,0,1673867681,13099.172729149992,67.89221489999909,53549.57193864001 2023-01-16,11:14:46.000,16,11076107,12245,0,1673867685,13099.118838670001,67.82172359999822,53549.78155224 2023-01-16,11:14:50.000,16,11076077,12205,0,1673867689,13098.970639849991,67.79352708000079,53549.75360376 2023-01-16,11:14:54.000,16,11076066,12005,0,1673867693,13099.004321399996,67.87811664000037,53549.84443632 2023-01-16,11:14:58.000,16,11076097,12325,0,1673867697,13098.95716723,67.9556570700006,53549.99815296 2023-01-16,11:15:02.000,16,11076061,12365,0,1673867701,13098.79549579,67.97680445999868,53550.05404992001 2023-01-16,11:15:06.000,16,11076116,12245,0,1673867705,13098.620351729995,67.96975532999932,53550.06802416 2023-01-16,11:15:10.000,16,11076109,12125,0,1673867709,13098.357635639994,67.84287099000358,53550.02610144001 2023-01-16,11:15:14.000,16,11076099,12245,0,1673867713,13098.169018959998,67.54680753000139,53550.02610144001 2023-01-16,11:15:18.000,16,11076132,12285,0,1673867717,13097.852412389992,67.08156495000003,53549.83046208 2023-01-16,11:15:22.000,16,11076094,12245,0,1673867721,13097.481915339995,66.44009412000014,53549.64180984001 2023-01-16,11:15:26.000,16,11076101,12325,0,1673867725,13097.165308769989,65.8902619799992,53549.36931216 2023-01-16,11:15:30.000,16,11076081,12165,0,1673867729,13096.929537919998,65.38977375000104,53549.11777584001 2023-01-16,11:15:34.000,16,11076091,12245,0,1673867733,13096.781339100002,65.1148576800042,53548.789381200004 2023-01-16,11:15:38.000,16,11076060,12285,0,1673867737,13096.781339100002,64.96682595000311,53548.67060016 2023-01-16,11:15:42.000,16,11076119,12245,0,1673867741,13096.862174820002,64.86813813000481,53548.474960800006 2023-01-16,11:15:46.000,16,11076125,12125,0,1673867745,13097.091209359998,64.83289248000074,53548.32823128001 2023-01-16,11:15:50.000,16,11076141,12205,0,1673867749,13097.24614448999,64.89633465000225,53548.27233432 2023-01-16,11:15:54.000,16,11076081,12325,0,1673867753,13097.53580582,64.98092421000183,53548.27233432 2023-01-16,11:15:58.000,16,11076078,12245,0,1673867757,13097.67053201999,65.07961203000013,53548.30028280001 2023-01-16,11:16:02.000,16,11076119,12165,0,1673867761,13097.778312980001,65.2487911499993,53548.3352184 2023-01-16,11:16:06.000,16,11076110,12045,0,1673867765,13097.987138589997,65.40387200999976,53548.53085776 2023-01-16,11:16:10.000,16,11076129,12245,0,1673867769,13098.108392169997,65.44616679000319,53548.50290928 2023-01-16,11:16:14.000,16,11076134,12245,0,1673867773,13098.64729696999,65.48846156999934,53548.810342560006 2023-01-16,11:16:18.000,16,11076108,12325,0,1673867777,13099.347873209997,65.48141243999999,53549.00598192 2023-01-16,11:16:22.000,16,11076108,12405,0,1673867781,13099.98782265999,65.38977375000104,53549.2784796 2023-01-16,11:16:26.000,16,11076098,12205,0,1673867785,13100.870279269999,65.3615772300036,53549.63482272 2023-01-16,11:16:30.000,16,11076043,12285,0,1673867789,13101.618009680002,65.2981350600021,53550.081998400005 2023-01-16,11:16:34.000,16,11076078,12005,0,1673867793,13102.22427757999,65.38272462000168,53550.536161200005 2023-01-16,11:16:38.000,16,11076126,12565,0,1673867797,13102.695819280001,65.44616679000319,53550.920452800005 2023-01-16,11:16:42.000,16,11076065,12325,0,1673867801,13103.268405629999,65.4955106999987,53551.45846104 2023-01-16,11:16:46.000,16,11076101,12365,0,1673867805,13103.517649099995,65.65059155999916,53551.78685568 2023-01-16,11:16:50.000,16,11076092,12245,0,1673867809,13103.861200909996,65.67878808000387,53552.22704424 2023-01-16,11:16:54.000,16,11076108,12125,0,1673867813,13104.002663419997,65.71403373000066,53552.499541920006 2023-01-16,11:16:58.000,16,11076120,12405,0,1673867817,13104.157598550002,65.61534591000236,53552.82793656001 2023-01-16,11:17:02.000,16,11076159,12445,0,1673867821,13104.238434270002,65.56600199999957,53553.00960168 2023-01-16,11:17:06.000,16,11076076,12285,0,1673867825,13104.299061059988,65.43911766000383,53553.20524104 2023-01-16,11:17:10.000,16,11076077,12245,0,1673867829,13104.467468809999,65.37567549000232,53553.4008804 2023-01-16,11:17:14.000,16,11076060,12165,0,1673867833,13104.676294419995,65.3615772300036,53553.603506880005 2023-01-16,11:17:18.000,16,11076101,12245,0,1673867837,13104.84470216999,65.47436331000063,53553.70132656 2023-01-16,11:17:22.000,16,11076116,12285,0,1673867841,13105.282562319997,65.53780548000213,53553.8550432 2023-01-16,11:17:26.000,16,11076117,12285,0,1673867845,13105.680004609989,65.59419852000428,53554.120553759996 2023-01-16,11:17:30.000,16,11076092,12245,0,1673867849,13106.18522785999,65.50255982999806,53554.38606432001 2023-01-16,11:17:34.000,16,11076080,12365,0,1673867853,13106.724132659998,65.52370722000342,53554.63061352001 2023-01-16,11:17:38.000,16,11076098,12125,0,1673867857,13107.34387317999,65.55190374000085,53555.05682784001 2023-01-16,11:17:42.000,16,11076132,12205,0,1673867861,13107.721106539997,65.62944417000108,53555.41317096 2023-01-16,11:17:46.000,16,11076100,12205,0,1673867865,13108.206120859999,65.66468981999788,53555.74855272 2023-01-16,11:17:50.000,16,11076091,12125,0,1673867869,13108.54293635999,65.66468981999788,53556.13284432 2023-01-16,11:17:54.000,16,11076075,12165,0,1673867873,13108.893224480002,65.65059155999916,53556.39835488001 2023-01-16,11:17:58.000,16,11076119,12245,0,1673867877,13109.014478060002,65.62944417000108,53556.6498912 2023-01-16,11:18:02.000,16,11076127,12165,0,1673867881,13109.128995329993,65.41797026999848,53556.838543440004 2023-01-16,11:18:06.000,16,11076074,12285,0,1673867885,13109.007741749992,65.26288940999802,53556.99924720001 2023-01-16,11:18:10.000,16,11076093,12125,0,1673867889,13108.751761970001,64.98092421000183,53557.076105520006 2023-01-16,11:18:14.000,16,11076108,12405,0,1673867893,13108.54967267,64.66371336000157,53557.1389896 2023-01-16,11:18:18.000,16,11076092,12285,0,1673867897,13108.38126491999,64.40289555000345,53557.13200248 2023-01-16,11:18:22.000,16,11076105,11925,0,1673867901,13107.801942259997,64.15617600000405,53556.99924720001 2023-01-16,11:18:26.000,16,11076082,12325,0,1673867905,13107.417972589996,63.846014280003146,53556.74771088 2023-01-16,11:18:30.000,16,11076088,12165,0,1673867909,13107.054211849994,63.669786030004616,53556.51713592001 2023-01-16,11:18:34.000,16,11076103,12085,0,1673867913,13106.912749339994,63.47241039000073,53556.384380640004 2023-01-16,11:18:38.000,16,11076142,12205,0,1673867917,13106.616351700002,63.37372257000243,53556.1258572 2023-01-16,11:18:42.000,16,11076096,12325,0,1673867921,13106.548988599992,63.31732953000028,53556.069960240005 2023-01-16,11:18:46.000,16,11076133,12325,0,1673867925,13106.501834429997,63.275034750004124,53556.02803752 2023-01-16,11:18:50.000,16,11076140,12325,0,1673867929,13106.434471330002,63.24683822999941,53555.89528224001 2023-01-16,11:18:54.000,16,11076152,12045,0,1673867933,13106.380580849996,63.30323127000156,53555.902269360005 2023-01-16,11:18:58.000,16,11076129,12205,0,1673867937,13106.394053470001,63.36667344000307,53555.93021784 2023-01-16,11:19:02.000,16,11076113,11965,0,1673867941,13106.414262400001,63.37372257000243,53555.97214056001 2023-01-16,11:19:06.000,16,11076077,12285,0,1673867945,13106.414262400001,63.43716474000394,53556.03502464 2023-01-16,11:19:10.000,16,11076136,12205,0,1673867949,13106.387317159992,63.331427789999,53556.055986 2023-01-16,11:19:14.000,16,11076095,12365,0,1673867953,13106.239118339996,63.13405215000239,53556.07694736 2023-01-16,11:19:18.000,16,11076107,12165,0,1673867957,13106.04376534999,62.89438173000235,53555.965153439996 2023-01-16,11:19:22.000,16,11076169,12125,0,1673867961,13105.754104019994,62.57012175000273,53555.94419208001 2023-01-16,11:19:26.000,16,11076090,12125,0,1673867965,13105.282562319997,62.28815654999926,53555.88829512 2023-01-16,11:19:30.000,16,11076109,12365,0,1673867969,13104.84470216999,62.04848612999922,53555.71361712 2023-01-16,11:19:34.000,16,11076095,12085,0,1673867973,13104.406842019998,61.83701223000389,53555.462080799996 2023-01-16,11:19:38.000,16,11076098,12125,0,1673867977,13104.352951539993,61.51980138000363,53555.399196720005 2023-01-16,11:19:42.000,16,11076091,11965,0,1673867981,13104.393369399993,61.25193443999888,53555.18958312 2023-01-16,11:19:46.000,16,11076123,12565,0,1673867985,13104.60219500999,60.99816576000012,53555.08477632001 2023-01-16,11:19:50.000,16,11076124,12165,0,1673867989,13104.66955811,60.70210229999793,53554.945033920005 2023-01-16,11:19:54.000,16,11076083,12325,0,1673867993,13104.555040839994,60.46948101000453,53554.92407256 2023-01-16,11:19:58.000,16,11076113,11965,0,1673867997,13104.150862239992,60.35669493000023,53554.66554912 2023-01-16,11:20:02.000,16,11076118,12325,0,1673868001,13103.915091390001,60.095877120002115,53554.66554912 2023-01-16,11:20:06.000,16,11076103,12205,0,1673868005,13103.234724079994,59.94079626000166,53554.49785824 2023-01-16,11:20:10.000,16,11076087,12085,0,1673868009,13102.42636687999,59.67292932000419,53554.2393348 2023-01-16,11:20:14.000,16,11076080,12445,0,1673868013,13101.456338240001,59.376865860002,53553.79914624 2023-01-16,11:20:18.000,16,11076112,12285,0,1673868017,13100.587354249998,59.045556750003016,53553.49870008001 2023-01-16,11:20:22.000,16,11076092,12165,0,1673868021,13099.482599409988,58.834082850000414,53553.02357592001 2023-01-16,11:20:26.000,16,11076133,12045,0,1673868025,13098.357635639994,58.48867548000271,53552.45063208001 2023-01-16,11:20:30.000,16,11076120,12325,0,1673868029,13097.44823378999,58.10802246000094,53551.863714 2023-01-16,11:20:34.000,16,11076087,12045,0,1673868033,13096.592722419991,57.86130291000154,53551.206924720005 2023-01-16,11:20:38.000,16,11076125,12125,0,1673868037,13095.770892599998,57.6216324900015,53550.55013544 2023-01-16,11:20:42.000,16,11076111,12285,0,1673868041,13095.11073421999,57.5229446700032,53549.99815296 2023-01-16,11:20:46.000,16,11076138,12045,0,1673868045,13094.780655029994,57.494748149998486,53549.44617048 2023-01-16,11:20:50.000,16,11076114,12125,0,1673868049,13094.740237169994,57.50884641000448,53549.11078872 2023-01-16,11:20:54.000,16,11076080,12365,0,1673868053,13094.96927170999,57.6216324900015,53548.77540696 2023-01-16,11:20:58.000,16,11076125,12005,0,1673868057,13095.568803299997,57.81195899999875,53548.71252288001 2023-01-16,11:21:02.000,16,11076108,12045,0,1673868061,13096.525359319996,58.03048203000071,53548.67758728 2023-01-16,11:21:06.000,16,11076126,12285,0,1673868065,13097.44823378999,58.185562890001165,53548.859252400005 2023-01-16,11:21:10.000,16,11076134,12285,0,1673868069,13098.297008849993,58.368840269999055,53549.075853120004 2023-01-16,11:21:14.000,16,11076113,12285,0,1673868073,13099.179465460002,58.51687200000015,53549.43918336 2023-01-16,11:21:18.000,16,11076103,12165,0,1673868077,13099.900250629995,58.70014937999804,53549.795526480004 2023-01-16,11:21:22.000,16,11076076,12285,0,1673868081,13100.19664827,58.834082850000414,53550.05404992001 2023-01-16,11:21:26.000,16,11076110,12325,0,1673868085,13100.466100669997,58.80588633000298,53550.3964188 2023-01-16,11:21:30.000,16,11076084,12125,0,1673868089,13100.634508419993,58.763591549999546,53550.654942240006 2023-01-16,11:21:34.000,16,11076115,12205,0,1673868093,13100.90396081999,58.65785460000188,53550.94141416001 2023-01-16,11:21:38.000,16,11076105,12285,0,1673868097,13101.17341322,58.55211765000422,53551.08115656001 2023-01-16,11:21:42.000,16,11076110,12245,0,1673868101,13101.409184069991,58.35474201000034,53551.19993760001 2023-01-16,11:21:46.000,16,11076082,12045,0,1673868105,13101.537173960001,58.20671027999924,53551.33968 2023-01-16,11:21:50.000,16,11076091,12045,0,1673868109,13101.624745989997,58.1150715900003,53551.44448680001 2023-01-16,11:21:54.000,16,11076098,12005,0,1673868113,13101.921143629988,58.12212071999966,53551.55628072 2023-01-16,11:21:58.000,16,11076107,12325,0,1673868117,13101.934616249993,58.0798259400035,53551.53531936001 2023-01-16,11:22:02.000,16,11076112,12325,0,1673868121,13101.840307910003,58.09392420000222,53551.689036 2023-01-16,11:22:06.000,16,11076067,12125,0,1673868125,13101.638218610002,58.136218979998375,53551.80082992001 2023-01-16,11:22:10.000,16,11076065,12165,0,1673868129,13101.41592038,58.17146463000245,53551.807817040004 2023-01-16,11:22:14.000,16,11076109,12205,0,1673868133,13101.099313809995,58.143268109997734,53551.73095872001 2023-01-16,11:22:18.000,16,11076088,12405,0,1673868137,13100.978060229994,58.15736637000373,53551.70301024001 2023-01-16,11:22:22.000,16,11076122,12285,0,1673868141,13100.641244729988,58.10097333000158,53551.6191648 2023-01-16,11:22:26.000,16,11076076,12285,0,1673868145,13100.445891739997,57.967039859999204,53551.472435280004 2023-01-16,11:22:30.000,16,11076113,12165,0,1673868149,13099.98782265999,57.81900812999811,53551.325705760006 2023-01-16,11:22:34.000,16,11076072,12285,0,1673868153,13099.496072029993,57.593435970004066,53551.15102776001 2023-01-16,11:22:38.000,16,11076032,12165,0,1673868157,13098.883067819996,57.33966728999803,53550.77372328001 2023-01-16,11:22:42.000,16,11076087,12485,0,1673868161,13098.290272539998,56.8532773199986,53550.55712256001 2023-01-16,11:22:46.000,16,11076122,12165,0,1673868165,13097.61664154,56.44442777999939,53550.22872792 2023-01-16,11:22:50.000,16,11076079,12005,0,1673868169,13096.875647439992,56.056725629998255,53549.8025136 2023-01-16,11:22:54.000,16,11076125,12245,0,1673868173,13096.141389649994,55.817055209998216,53549.43918336 2023-01-16,11:22:58.000,16,11076119,12165,0,1673868177,13095.285878279996,55.67607261000376,53548.978033440006 2023-01-16,11:23:02.000,16,11076076,11965,0,1673868181,13094.208068679996,55.44345132000308,53548.44701232001 2023-01-16,11:23:06.000,16,11076087,12445,0,1673868185,13093.305403140002,55.21787916000176,53547.922978320006 2023-01-16,11:23:10.000,16,11076118,12405,0,1673868189,13092.523991179994,54.8654226600047,53547.37798296 2023-01-16,11:23:14.000,16,11076107,12325,0,1673868193,13091.776260769991,54.63985050000338,53546.75612928 2023-01-16,11:23:18.000,16,11076099,12205,0,1673868197,13090.940958329993,54.463622250004846,53546.21113392 2023-01-16,11:23:22.000,16,11076074,12285,0,1673868201,13089.99113861999,54.33673791000183,53545.554344640004 2023-01-16,11:23:26.000,16,11076059,12485,0,1673868205,13089.344452860001,54.33673791000183,53545.100181840004 2023-01-16,11:23:30.000,16,11076063,11965,0,1673868209,13089.05479152999,54.4072292100027,53544.715890240004 2023-01-16,11:23:34.000,16,11076110,12245,0,1673868213,13088.94027426,54.55526094000379,53544.345572879996 2023-01-16,11:23:38.000,16,11076125,12365,0,1673868217,13088.664085549994,54.7526365800004,53544.05910096001 2023-01-16,11:23:42.000,16,11076096,11885,0,1673868221,13088.596722449998,54.85837352999806,53543.77262904001 2023-01-16,11:23:46.000,16,11076100,12605,0,1673868225,13088.596722449998,54.95706135000364,53543.542054080004 2023-01-16,11:23:50.000,16,11076108,12365,0,1673868229,13088.428314700002,55.02755265000451,53543.31846624001 2023-01-16,11:23:54.000,16,11076121,12285,0,1673868233,13088.010663479996,54.92181569999957,53543.08090416001 2023-01-16,11:23:58.000,16,11076100,12405,0,1673868237,13087.626693809994,54.703292670004885,53542.75949664 2023-01-16,11:24:02.000,16,11076141,12125,0,1673868241,13087.390922959989,54.45657311999821,53542.438089120005 2023-01-16,11:24:06.000,16,11076085,12205,0,1673868245,13087.262933069993,54.11821487999987,53542.24244976001 2023-01-16,11:24:10.000,16,11076113,12125,0,1673868249,13086.919381259991,53.98428141000477,53541.9420036 2023-01-16,11:24:14.000,16,11076110,12405,0,1673868253,13086.66340148,53.779856640001526,53541.67649304 2023-01-16,11:24:18.000,16,11076098,12405,0,1673868257,13086.097551439998,54.18165705000138,53541.47386656001 2023-01-16,11:24:22.000,16,11076100,12245,0,1673868261,13085.37676626999,54.202804439999454,53541.11752344001 2023-01-16,11:24:26.000,16,11076097,12125,0,1673868265,13084.676190029997,54.068870970004355,53540.67733488 2023-01-16,11:24:30.000,16,11076095,12525,0,1673868269,13084.460628109991,54.019527060001565,53540.355927360004 2023-01-16,11:24:34.000,16,11076094,12285,0,1673868273,13084.15749415999,53.963134019999416,53540.07644256 2023-01-16,11:24:38.000,16,11076101,12125,0,1673868277,13083.773524489989,53.72346359999938,53539.73407368 2023-01-16,11:24:42.000,16,11076118,12285,0,1673868281,13083.200938139991,53.730512729998736,53539.321833600006 2023-01-16,11:24:46.000,16,11076093,12125,0,1673868285,13082.385844629993,53.69526708000194,53539.02138744 2023-01-16,11:24:50.000,16,11076101,12045,0,1673868289,13081.308035029993,53.74461099000473,53538.46940496 2023-01-16,11:24:54.000,16,11076142,12125,0,1673868293,13080.533359379995,53.82215141999768,53538.15498456 2023-01-16,11:24:58.000,16,11076119,12245,0,1673868297,13079.738474799997,53.843298810003034,53537.58902784 2023-01-16,11:25:02.000,16,11076075,12165,0,1673868301,13078.754973540003,53.36395797000296,53537.002109760004 2023-01-16,11:25:06.000,16,11076098,12365,0,1673868305,13077.690636559993,52.96215756000311,53536.303397760006 2023-01-16,11:25:10.000,16,11076105,12205,0,1673868309,13076.626299579999,52.59560280000005,53535.61866 2023-01-16,11:25:14.000,16,11076071,12245,0,1673868313,13075.50133580999,52.63084845000412,53534.843089680006 2023-01-16,11:25:18.000,16,11076070,12245,0,1673868317,13074.127128569999,52.151507610004046,53534.053545120005 2023-01-16,11:25:22.000,16,11076129,12285,0,1673868321,13072.955010629994,51.82019849999779,53533.30592328001 2023-01-16,11:25:26.000,16,11076062,12045,0,1673868325,13071.89067365,51.756756330003554,53532.55131432 2023-01-16,11:25:30.000,16,11076118,12405,0,1673868329,13071.149679549992,51.43249635000393,53531.775744000006 2023-01-16,11:25:34.000,16,11076095,12245,0,1673868333,13070.63098368,50.86856595000427,53531.06305776 2023-01-16,11:25:38.000,16,11076092,12285,0,1673868337,13070.375003899993,50.614797269998235,53530.53902376 2023-01-16,11:25:42.000,16,11076081,12245,0,1673868341,13069.991034229992,50.45266727999842,53530.14075792001 2023-01-16,11:25:46.000,16,11076103,12365,0,1673868345,13069.802417549996,50.45266727999842,53529.70755648001 2023-01-16,11:25:50.000,16,11076102,12325,0,1673868349,13069.66769134999,50.38922511000419,53529.37916184001 2023-01-16,11:25:54.000,16,11076139,12165,0,1673868353,13069.849571719991,50.2411933800031,53528.94596040001 2023-01-16,11:25:58.000,16,11076122,12085,0,1673868357,13070.172914599993,50.34693033000076,53528.638527120005 2023-01-16,11:26:02.000,16,11076076,12285,0,1673868361,13070.294168179993,50.85446768999827,53528.303145360005 2023-01-16,11:26:06.000,16,11076097,12325,0,1673868365,13070.63098368,51.27036636000412,53528.016673440005 2023-01-16,11:26:10.000,16,11076137,11925,0,1673868369,13071.297878370002,51.467742000000726,53527.74417576001 2023-01-16,11:26:14.000,16,11076098,12285,0,1673868373,13072.422842139997,51.651019379998615,53527.55552352001 2023-01-16,11:26:18.000,16,11076100,12285,0,1673868377,13073.803785689997,52.158556740003405,53527.5485364 2023-01-16,11:26:22.000,16,11076117,12285,0,1673868381,13074.49088931,52.91281365000032,53527.513600800004 2023-01-16,11:26:26.000,16,11076125,12365,0,1673868385,13075.198201859988,53.159533199999714,53527.52058792 2023-01-16,11:26:30.000,16,11076085,12365,0,1673868389,13075.716897729995,53.28641754000273,53527.59045912 2023-01-16,11:26:34.000,16,11076092,12205,0,1673868393,13076.195175740002,53.16658232999907,53527.77911136 2023-01-16,11:26:38.000,16,11076097,12325,0,1673868397,13076.552200169994,53.13838581000164,53527.918853760006 2023-01-16,11:26:42.000,16,11076093,12085,0,1673868401,13076.343374559998,53.04674712000269,53527.99571208 2023-01-16,11:26:46.000,16,11076107,12285,0,1673868405,13075.87183286,52.757732789999864,53528.0725704 2023-01-16,11:26:50.000,16,11076079,12285,0,1673868409,13075.137575070003,52.299539339997864,53528.19135144 2023-01-16,11:26:54.000,16,11076076,12405,0,1673868413,13074.41005359,51.876591539999936,53528.05859616001 2023-01-16,11:26:58.000,16,11076097,12245,0,1673868417,13073.985666059998,51.61577373000182,53528.09353176 2023-01-16,11:27:02.000,16,11076070,11965,0,1673868421,13073.37266185,51.32675939999899,53527.98173784 2023-01-16,11:27:06.000,16,11076115,12445,0,1673868425,13072.813548119993,51.115285500003665,53527.89090528001 2023-01-16,11:27:10.000,16,11076118,12245,0,1673868429,13072.240961769996,50.90381160000106,53527.72321440001 2023-01-16,11:27:14.000,16,11076127,12285,0,1673868433,13071.513440289993,50.79102552000404,53527.62539472001 2023-01-16,11:27:18.000,16,11076074,11965,0,1673868437,13070.354794969993,50.896762470001704,53527.28302584 2023-01-16,11:27:22.000,16,11076129,12485,0,1673868441,13069.856308030001,50.81922204000148,53526.92668272 2023-01-16,11:27:26.000,16,11076088,12085,0,1673868445,13068.893015699992,51.00249941999937,53526.556365360004 2023-01-16,11:27:30.000,16,11076090,12125,0,1673868449,13068.057713259994,50.86856595000427,53525.97643440001 2023-01-16,11:27:34.000,16,11076147,12285,0,1673868453,13067.667007279997,50.650042920002306,53525.58515568 2023-01-16,11:27:38.000,16,11076114,12085,0,1673868457,13067.39755488,50.51610944999993,53525.1030444 2023-01-16,11:27:42.000,16,11076110,12165,0,1673868461,13066.97316735,50.424470760000986,53524.59997176 2023-01-16,11:27:46.000,16,11076110,12285,0,1673868465,13066.979903659994,50.5866007500008,53524.17375744001 2023-01-16,11:27:50.000,16,11076116,12325,0,1673868469,13066.703714949988,50.64299379000295,53523.775491600005 2023-01-16,11:27:54.000,16,11076125,12165,0,1673868473,13066.791286979998,50.78397639000468,53523.40517424 2023-01-16,11:27:58.000,16,11076097,12285,0,1673868477,13066.003138709995,51.09413810999831,53522.81126904001 2023-01-16,11:28:02.000,16,11076135,12125,0,1673868481,13066.00987501999,50.9320081199985,53522.15447976 2023-01-16,11:28:06.000,16,11076059,12165,0,1673868485,13066.043556569995,50.74168161000125,53521.812110880004 2023-01-16,11:28:10.000,16,11076080,11925,0,1673868489,13066.454471479992,50.15660382000351,53521.427819280005 2023-01-16,11:28:14.000,16,11076113,12325,0,1673868493,13067.2763013,49.839392970003246,53521.28807688 2023-01-16,11:28:18.000,16,11076096,12285,0,1673868497,13067.788260859998,49.2895608300023,53521.38589656 2023-01-16,11:28:22.000,16,11076118,12005,0,1673868501,13067.828678719998,49.564476899999136,53521.41384504 2023-01-16,11:28:26.000,16,11076097,12045,0,1673868505,13067.997086469994,49.30365909000102,53521.42083216001 2023-01-16,11:28:30.000,16,11076095,12285,0,1673868509,13068.39452876,48.90890781000053,53521.51865184001 2023-01-16,11:28:34.000,16,11076110,12245,0,1673868513,13068.967115109997,48.394321320003655,53521.881982080005 2023-01-16,11:28:38.000,16,11076098,12325,0,1673868517,13069.088368689998,47.77399788000184,53522.098582800005 2023-01-16,11:28:42.000,16,11076111,11965,0,1673868521,13069.34434846999,47.534327460001805,53522.49684864001 2023-01-16,11:28:46.000,16,11076088,12325,0,1673868525,13068.919960940002,47.2241657400009,53522.83223040001 2023-01-16,11:28:50.000,16,11076109,12045,0,1673868529,13068.953642489992,46.709579250004026,53523.24447048001 2023-01-16,11:28:54.000,16,11076098,12005,0,1673868533,13068.953642489992,46.089255810002214,53523.54491664 2023-01-16,11:28:58.000,16,11076085,12005,0,1673868537,13068.798707360002,45.49007975999848,53523.845362800006 2023-01-16,11:29:02.000,16,11076100,12125,0,1673868541,13068.603354369996,45.624013230000855,53523.98510520001 2023-01-16,11:29:06.000,16,11076120,12165,0,1673868545,13067.613116799992,45.504178020004474,53523.99907944 2023-01-16,11:29:10.000,16,11076089,12125,0,1673868549,13067.545753699997,44.84860892999859,53523.943182480005 2023-01-16,11:29:14.000,16,11076080,11965,0,1673868553,13067.404291189996,44.298776789997646,53523.85933704 2023-01-16,11:29:18.000,16,11076130,12245,0,1673868557,13067.37734595,44.08025376000296,53523.76850448001 2023-01-16,11:29:22.000,16,11076094,12325,0,1673868561,13066.656560779993,44.55254547000368,53523.440109840005 2023-01-16,11:29:26.000,16,11076135,11925,0,1673868565,13066.589197679998,44.573692860001756,53523.16062504 2023-01-16,11:29:30.000,16,11076093,12205,0,1673868569,13067.12810247999,44.55254547000368,53523.1117152 2023-01-16,11:29:34.000,16,11076096,12325,0,1673868573,13068.30695672999,44.70057720000477,53523.02088264 2023-01-16,11:29:38.000,16,11076102,12165,0,1673868577,13069.142259169988,44.95434588000353,53523.31434168001 2023-01-16,11:29:42.000,16,11076105,12085,0,1673868581,13069.681163969995,45.47598149999976,53523.57286512 2023-01-16,11:29:46.000,16,11076106,12005,0,1673868585,13070.098815190002,45.264507600004436,53523.824401440004 2023-01-16,11:29:50.000,16,11076136,12085,0,1673868589,13070.819600359995,44.90500197000074,53524.041002160004 2023-01-16,11:29:54.000,16,11076099,12525,0,1673868593,13071.89067365,44.74287198000093,53524.348435440006 2023-01-16,11:29:58.000,16,11076093,11805,0,1673868597,13073.04931897,44.623036770004546,53524.711765680004 2023-01-16,11:30:02.000,16,11076132,12045,0,1673868601,13073.965457129998,44.71467546000349,53525.12400576 2023-01-16,11:30:06.000,16,11076129,12045,0,1673868605,13075.056739350002,44.982542400000966,53525.67598824 2023-01-16,11:30:10.000,16,11076121,12205,0,1673868609,13076.100867399997,45.398441069999535,53526.20700936 2023-01-16,11:30:14.000,16,11076130,12085,0,1673868613,13076.956378769995,45.807290609998745,53526.82187592 2023-01-16,11:30:18.000,16,11076089,12365,0,1673868617,13078.14870564,45.87073278000025,53527.3738584 2023-01-16,11:30:22.000,16,11076111,12245,0,1673868621,13079.435340849996,45.60286584000278,53528.05160904 2023-01-16,11:30:26.000,16,11076129,12285,0,1673868625,13080.49967782999,45.69450453000172,53528.71538544 2023-01-16,11:30:30.000,16,11076144,12445,0,1673868629,13080.573777239995,45.43368672000361,53529.33025200001 2023-01-16,11:30:34.000,16,11076093,11965,0,1673868633,13080.44578735,44.78516676000436,53529.73550496001 2023-01-16,11:30:38.000,16,11076121,12365,0,1673868637,13079.785628969992,44.31287505000364,53530.12678368 2023-01-16,11:30:42.000,16,11076108,12325,0,1673868641,13079.253460479995,43.586814660004165,53530.196654880005 2023-01-16,11:30:46.000,16,11076120,11965,0,1673868645,13078.593302100002,43.44583206000243,53530.15473216 2023-01-16,11:30:50.000,16,11076058,12285,0,1673868649,13077.380766299997,43.06517904000066,53529.95210568001 2023-01-16,11:30:54.000,16,11076039,12125,0,1673868653,13076.94290614999,42.75501731999975,53529.7494792 2023-01-16,11:30:58.000,16,11076093,12205,0,1673868657,13076.127812639992,42.69157514999824,53529.48396864 2023-01-16,11:31:02.000,16,11076132,12165,0,1673868661,13075.339664369989,42.69862428000488,53529.42108456001 2023-01-16,11:31:06.000,16,11076080,12245,0,1673868665,13074.436998829995,42.444855599998846,53529.09967704 2023-01-16,11:31:10.000,16,11076101,12125,0,1673868669,13073.830730929993,42.2545290900016,53528.904037680004 2023-01-16,11:31:14.000,16,11076092,12325,0,1673868673,13072.537359410002,41.93731824000133,53528.687436960005 2023-01-16,11:31:18.000,16,11076119,12245,0,1673868677,13071.479758740003,42.092399100001785,53528.3171196 2023-01-16,11:31:22.000,16,11076127,12285,0,1673868681,13070.860018219995,41.53551783000148,53528.00968632001 2023-01-16,11:31:26.000,16,11076088,12405,0,1673868685,13070.105551499997,41.2042087200025,53527.80705984 2023-01-16,11:31:30.000,16,11076072,12245,0,1673868689,13070.139233050002,40.97158743000182,53527.6184076 2023-01-16,11:31:34.000,16,11076110,12245,0,1673868693,13070.321113419988,40.98568569000054,53527.52058792 2023-01-16,11:31:38.000,16,11076072,12285,0,1673868697,13070.078606260002,40.25962530000106,53527.54154928 2023-01-16,11:31:42.000,16,11076067,11925,0,1673868701,13069.317403229994,39.561761429999024,53527.42975536 2023-01-16,11:31:46.000,16,11076120,12405,0,1673868705,13068.583145439996,39.554712299999665,53527.129309200005 2023-01-16,11:31:50.000,16,11076057,12485,0,1673868709,13066.555516129993,39.6956949000014,53526.43758432 2023-01-16,11:31:54.000,16,11076113,12245,0,1673868713,13065.679795829994,38.906192340000416,53525.77380792 2023-01-16,11:31:58.000,16,11076108,12205,0,1673868717,13065.679795829994,38.06734587000392,53525.15894136001 2023-01-16,11:32:02.000,16,11076089,11965,0,1673868721,13064.87817494,37.60210329000256,53524.57202328 2023-01-16,11:32:06.000,16,11076124,12165,0,1673868725,13065.174572579992,36.86194464000437,53524.20170592001 2023-01-16,11:32:10.000,16,11076121,12125,0,1673868729,13065.309298779997,36.40375119000237,53523.92920824 2023-01-16,11:32:14.000,16,11076131,12405,0,1673868733,13064.985955899996,36.51653726999939,53523.71959464001 2023-01-16,11:32:18.000,16,11076101,11965,0,1673868737,13064.50767788999,36.75620768999943,53523.52395528 2023-01-16,11:32:22.000,16,11076119,12525,0,1673868741,13064.332533829998,36.91833767999924,53523.48203256001 2023-01-16,11:32:26.000,16,11076109,12245,0,1673868745,13063.65890283,37.09456592999777,53523.272418960005 2023-01-16,11:32:30.000,16,11076116,12285,0,1673868749,13062.911172419997,36.76325681999879,53522.95101144 2023-01-16,11:32:34.000,16,11076079,12205,0,1673868753,13062.41268547999,36.50243901000067,53522.71344936001 2023-01-16,11:32:38.000,16,11076151,12125,0,1673868757,13061.799681269993,36.234572070003196,53522.32915776001 2023-01-16,11:32:42.000,16,11076144,12085,0,1673868761,13061.186677059995,36.199326419999124,53521.8889692 2023-01-16,11:32:46.000,16,11076131,12165,0,1673868765,13060.580409159993,36.16408077000233,53521.70031696 2023-01-16,11:32:50.000,16,11076066,12245,0,1673868769,13059.926987089995,36.49538988000131,53521.329999600006 2023-01-16,11:32:54.000,16,11076110,12325,0,1673868773,13058.849177489996,36.85489550999773,53520.72910728001 2023-01-16,11:32:58.000,16,11076115,12165,0,1673868777,13058.889595349996,36.62227422000433,53520.24699600001 2023-01-16,11:33:02.000,16,11076123,12125,0,1673868781,13059.394818599998,36.32621076000214,53519.91161424001 2023-01-16,11:33:06.000,16,11076078,12125,0,1673868785,13059.89330553999,36.234572070003196,53519.80680744 2023-01-16,11:33:10.000,16,11076092,12245,0,1673868789,13060.02129543,35.92441035000229,53519.799820320004 2023-01-16,11:33:14.000,16,11076093,12325,0,1673868793,13059.69795255,35.90326296000421,53519.74392336001 2023-01-16,11:33:18.000,16,11076142,12285,0,1673868797,13059.657534689999,35.776378620001196,53519.66007792 2023-01-16,11:33:22.000,16,11076112,11885,0,1673868801,13059.064739410001,36.375554669997655,53519.45745144001 2023-01-16,11:33:26.000,16,11076145,12165,0,1673868805,13059.374609669998,36.62227422000433,53519.33168328 2023-01-16,11:33:30.000,16,11076129,12005,0,1673868809,13059.69121623999,36.22047381000448,53519.35963176001 2023-01-16,11:33:34.000,16,11076130,12245,0,1673868813,13059.926987089995,36.30506337000406,53519.33168328 2023-01-16,11:33:38.000,16,11076110,12285,0,1673868817,13059.825942439995,36.375554669997655,53519.50636128001 2023-01-16,11:33:42.000,16,11076146,12285,0,1673868821,13060.196439489991,36.00195078000252,53519.5133484 2023-01-16,11:33:46.000,16,11076114,12365,0,1673868825,13060.97111513999,36.023098170000594,53519.71597488 2023-01-16,11:33:50.000,16,11076124,12325,0,1673868829,13061.429184219996,35.67769080000289,53519.95353696 2023-01-16,11:33:54.000,16,11076141,12445,0,1673868833,13062.1567057,35.68473993000225,53520.26795736001 2023-01-16,11:33:58.000,16,11076147,12405,0,1673868837,13063.34903256999,35.99490165000316,53520.67321032 2023-01-16,11:34:02.000,16,11076077,12165,0,1673868841,13064.332533829998,36.14998251000361,53521.16929584 2023-01-16,11:34:06.000,16,11076124,12205,0,1673868845,13064.211280249998,36.072442080003384,53521.72826544 2023-01-16,11:34:10.000,16,11076099,12165,0,1673868849,13064.64914039999,35.832771660003345,53522.098582800005 2023-01-16,11:34:14.000,16,11076039,12165,0,1673868853,13065.369925569998,35.839820790002705,53522.53877136 2023-01-16,11:34:18.000,16,11076095,12285,0,1673868857,13065.780840479994,35.46621690000029,53523.09774096001 2023-01-16,11:34:22.000,16,11076094,12045,0,1673868861,13066.629615539998,35.24064473999897,53523.57985224001 2023-01-16,11:34:26.000,16,11076101,12405,0,1673868865,13067.19546558,35.31113603999984,53524.061963520006 2023-01-16,11:34:30.000,16,11076081,12325,0,1673868869,13067.384082259996,35.1701534399981,53524.48817784001 2023-01-16,11:34:34.000,16,11076101,12245,0,1673868873,13066.92601317999,35.22654648000025,53524.80259824001 2023-01-16,11:34:38.000,16,11076084,12245,0,1673868877,13066.710451259998,35.2829395200024,53525.08907016001 2023-01-16,11:34:42.000,16,11076110,12325,0,1673868881,13066.238909560001,35.198349960002815,53525.15894136001 2023-01-16,11:34:46.000,16,11076132,12165,0,1673868885,13066.454471479992,35.607199500002025,53525.27772240001 2023-01-16,11:34:50.000,16,11076117,12245,0,1673868889,13066.131128599991,35.31113603999984,53525.36156784 2023-01-16,11:34:54.000,16,11076052,12125,0,1673868893,13065.83473096,35.12785866000195,53525.550220080004 2023-01-16,11:34:58.000,16,11076093,12125,0,1673868897,13065.592223799998,34.99392518999957,53525.6969496 2023-01-16,11:35:02.000,16,11076108,12365,0,1673868901,13065.524860699988,35.332283429997915,53525.885601840004 2023-01-16,11:35:06.000,16,11076119,12325,0,1673868905,13066.1984917,35.06441649000044,53526.10918968 2023-01-16,11:35:10.000,16,11076083,12285,0,1673868909,13066.99337628,35.022121710004285,53526.535404 2023-01-16,11:35:14.000,16,11076122,12205,0,1673868913,13066.784550669989,35.28998865000176,53526.724056240004 2023-01-16,11:35:18.000,16,11076112,12365,0,1673868917,13066.494889339992,35.430971250003495,53526.88476000001 2023-01-16,11:35:22.000,16,11076118,12325,0,1673868921,13066.104183359996,35.423922120004136,53526.99655392 2023-01-16,11:35:26.000,16,11076142,12405,0,1673868925,13066.279327420001,35.25474299999769,53527.1642448 2023-01-16,11:35:30.000,16,11076111,12405,0,1673868929,13066.710451259998,35.21949735000089,53527.3738584 2023-01-16,11:35:34.000,16,11076083,12245,0,1673868933,13066.959694729994,35.00802344999829,53527.55552352001 2023-01-16,11:35:38.000,16,11076119,12165,0,1673868937,13067.18872926999,34.69786173000466,53527.74417576001 2023-01-16,11:35:42.000,16,11076072,12485,0,1673868941,13066.831704839999,34.54983000000357,53527.86295680001 2023-01-16,11:35:46.000,16,11076114,12285,0,1673868945,13066.99337628,34.40884740000183,53527.95378936 2023-01-16,11:35:50.000,16,11076128,12405,0,1673868949,13066.676769709993,34.83884432999912,53527.93981512001 2023-01-16,11:35:54.000,16,11076087,12125,0,1673868953,13066.144601219996,34.45114217999799,53527.869943920006 2023-01-16,11:35:58.000,16,11076107,12125,0,1673868957,13065.97619347,34.17622611000115,53527.74417576001 2023-01-16,11:36:02.000,16,11076128,12285,0,1673868961,13065.77410417,33.922457430002396,53527.66731744 2023-01-16,11:36:06.000,16,11076089,12205,0,1673868965,13065.88862143999,33.86606439000025,53527.730201520004 2023-01-16,11:36:10.000,16,11076096,12125,0,1673868969,13065.77410417,33.95065394999983,53527.730201520004 2023-01-16,11:36:14.000,16,11076081,12325,0,1673868973,13065.982929779995,34.18327524000051,53527.75815 2023-01-16,11:36:18.000,16,11076059,12165,0,1673868977,13066.649824469998,34.930483019998064,53528.065583280004 2023-01-16,11:36:22.000,16,11076118,12165,0,1673868981,13066.548779819997,35.212448220001534,53528.07955752001 2023-01-16,11:36:26.000,16,11076092,12245,0,1673868985,13066.124392289996,35.00802344999829,53528.04462192 2023-01-16,11:36:30.000,16,11076123,12445,0,1673868989,13066.05702919,34.514584349999495,53527.932828 2023-01-16,11:36:34.000,16,11076099,12285,0,1673868993,13066.252382179991,34.19032436999987,53528.0026992 2023-01-16,11:36:38.000,16,11076088,11885,0,1673868997,13066.286063729996,34.148029590003716,53528.10750600001 2023-01-16,11:36:42.000,16,11076078,12285,0,1673869001,13066.333217899992,33.85196613000153,53528.24026128 2023-01-16,11:36:46.000,16,11076113,12285,0,1673869005,13066.643088159988,33.929506560001755,53528.32410672001 2023-01-16,11:36:50.000,16,11076081,12205,0,1673869009,13066.17828277,33.60524658000213,53528.3869908 2023-01-16,11:36:54.000,16,11076115,12085,0,1673869013,13066.400581000002,33.527706150001904,53528.421926400006 2023-01-16,11:36:58.000,16,11076073,11925,0,1673869017,13065.962720849995,33.14705313000013,53528.47782336 2023-01-16,11:37:02.000,16,11076121,12205,0,1673869021,13066.259118490001,33.288035730001866,53528.5267332 2023-01-16,11:37:06.000,16,11076148,12165,0,1673869025,13066.750869119998,33.14000400000077,53528.589617280006 2023-01-16,11:37:10.000,16,11076136,12205,0,1673869029,13066.380372070002,33.252790079997794,53528.67346272 2023-01-16,11:37:14.000,16,11076092,12405,0,1673869033,13065.91556668,33.49246049999783,53528.68044984001 2023-01-16,11:37:18.000,16,11076100,12045,0,1673869037,13065.551805939998,33.66868875000364,53528.5966044 2023-01-16,11:37:22.000,16,11076130,12165,0,1673869041,13065.248671989997,33.30918311999994,53528.46384912001 2023-01-16,11:37:26.000,16,11076108,12205,0,1673869045,13065.006164829996,32.81574402000115,53528.39397792001 2023-01-16,11:37:30.000,16,11076115,12165,0,1673869049,13064.87817494,32.56197534000239,53528.41493928001 2023-01-16,11:37:34.000,16,11076124,12325,0,1673869053,13064.87817494,32.64656490000198,53528.421926400006 2023-01-16,11:37:38.000,16,11076133,12485,0,1673869057,13065.066791619996,32.82279315000051,53528.49179760001 2023-01-16,11:37:42.000,16,11076107,12205,0,1673869061,13065.201517820002,32.86508793000394,53528.519746080005 2023-01-16,11:37:46.000,16,11076116,12285,0,1673869065,13065.019637450001,32.69590881000477,53528.519746080005 2023-01-16,11:37:50.000,16,11076106,12165,0,1673869069,13064.662613019995,32.63951577000262,53528.470836240005 2023-01-16,11:37:54.000,16,11076154,12205,0,1673869073,13064.75018504999,32.420992740000656,53528.519746080005 2023-01-16,11:37:58.000,16,11076139,12285,0,1673869077,13065.019637450001,31.99804494000273,53528.54070744001 2023-01-16,11:38:02.000,16,11076070,12125,0,1673869081,13064.70976718999,31.807718429998204,53528.50577184 2023-01-16,11:38:06.000,16,11076108,12045,0,1673869085,13064.70976718999,31.52575323000201,53528.56166880001 2023-01-16,11:38:10.000,16,11076126,12125,0,1673869089,13064.177598699993,31.497556710004574,53528.5966044 2023-01-16,11:38:14.000,16,11076124,12325,0,1673869093,13063.625221279995,31.546900620000088,53528.54769456 2023-01-16,11:38:18.000,16,11076114,12085,0,1673869097,13063.39618674,31.906406250003783,53528.5966044 2023-01-16,11:38:22.000,16,11076075,12005,0,1673869101,13063.234515299999,31.70198148000054,53528.61057864001 2023-01-16,11:38:26.000,16,11076092,12285,0,1673869105,13063.34903256999,31.441163670002425,53528.5966044 2023-01-16,11:38:30.000,16,11076134,12405,0,1673869109,13063.685848069996,31.08165803999873,53528.589617280006 2023-01-16,11:38:34.000,16,11076078,12285,0,1673869113,13064.339270139993,31.039363260002574,53528.69442408 2023-01-16,11:38:38.000,16,11076076,12325,0,1673869117,13064.312324899998,31.412967149997712,53528.89006344 2023-01-16,11:38:42.000,16,11076095,12125,0,1673869121,13063.67237544999,31.032314130003215,53528.93198616 2023-01-16,11:38:46.000,16,11076059,12245,0,1673869125,13063.524176629995,31.01116673999786,53529.022818720005 2023-01-16,11:38:50.000,16,11076099,12205,0,1673869129,13063.234515299999,31.138051080000878,53529.00185736 2023-01-16,11:38:54.000,16,11076149,12205,0,1673869133,13062.709083119997,30.919528049998917,53528.87608920001 2023-01-16,11:38:58.000,16,11076132,12125,0,1673869137,13062.769709909997,30.792643710003176,53528.94596040001 2023-01-16,11:39:02.000,16,11076111,12085,0,1673869141,13062.722555740002,31.053461520001292,53528.9110248 2023-01-16,11:39:06.000,16,11076119,11965,0,1673869145,13062.33184975999,31.257886290004535,53528.75032104001 2023-01-16,11:39:10.000,16,11076115,12085,0,1673869149,13062.19712356,31.30723020000005,53528.65948848001 2023-01-16,11:39:14.000,16,11076124,12365,0,1673869153,13062.082606289994,31.053461520001292,53528.50577184 2023-01-16,11:39:18.000,16,11076140,12485,0,1673869157,13061.853571749998,30.997068479999143,53528.24724840001 2023-01-16,11:39:22.000,16,11076102,12085,0,1673869161,13060.843125249994,30.877233270002762,53527.91186664001 2023-01-16,11:39:26.000,16,11076062,12245,0,1673869165,13060.08192222,31.173296729997674,53527.62539472001 2023-01-16,11:39:30.000,16,11076084,12285,0,1673869169,13059.664270999994,30.968871960001707,53527.42975536 2023-01-16,11:39:34.000,16,11076125,12125,0,1673869173,13059.495863249998,30.93362631000491,53527.31097432 2023-01-16,11:39:38.000,16,11076062,12085,0,1673869177,13059.260092399993,30.856085880004684,53527.12232208001 2023-01-16,11:39:42.000,16,11076127,12245,0,1673869181,13058.687506049995,30.419039820000762,53526.7799532 2023-01-16,11:39:46.000,16,11076117,12205,0,1673869185,13058.020611359992,30.390843300003326,53526.3956616 2023-01-16,11:39:50.000,16,11076119,12285,0,1673869189,13057.42107977,30.003141150002193,53525.92752456001 2023-01-16,11:39:54.000,16,11076114,12005,0,1673869193,13056.767657700002,29.953797239999403,53525.5572072 2023-01-16,11:39:58.000,16,11076109,12645,0,1673869197,13056.06034515,29.40396509999846,53525.14496712 2023-01-16,11:40:02.000,16,11076125,12325,0,1673869201,13055.656166549998,28.847083829998155,53524.565036160006 2023-01-16,11:40:06.000,16,11076132,12325,0,1673869205,13055.831310609989,28.62151167000411,53524.31349984 2023-01-16,11:40:10.000,16,11076099,12125,0,1673869209,13054.268486690002,29.016262950004602,53523.86632416001 2023-01-16,11:40:14.000,16,11076071,12285,0,1673869213,13053.103105059992,28.85413296000479,53523.27940608 2023-01-16,11:40:18.000,16,11076121,12125,0,1673869217,13052.51704608999,28.938722520004376,53522.99992128001 2023-01-16,11:40:22.000,16,11076065,12245,0,1673869221,13051.681743649991,28.97396817000117,53522.60864256 2023-01-16,11:40:26.000,16,11076084,12325,0,1673869225,13051.055266819989,28.62856080000347,53522.17544112 2023-01-16,11:40:30.000,16,11076119,12125,0,1673869229,13051.291037669995,28.952820780003094,53521.82608512001 2023-01-16,11:40:34.000,16,11076117,12165,0,1673869233,13050.455735229996,28.692002969997702,53521.441793519996 2023-01-16,11:40:38.000,16,11076100,12285,0,1673869237,13049.606960169993,28.198563869998907,53520.89679816001 2023-01-16,11:40:42.000,16,11076110,11965,0,1673869241,13049.095000609996,27.41611044000456,53520.48455808001 2023-01-16,11:40:46.000,16,11076081,12085,0,1673869245,13048.535886879989,27.430208700003277,53520.072318 2023-01-16,11:40:50.000,16,11076127,12005,0,1673869249,13048.259698169997,27.571191299997736,53519.71597488 2023-01-16,11:40:54.000,16,11076100,12165,0,1673869253,13047.424395729999,27.691026510001393,53519.247837840005 2023-01-16,11:40:58.000,16,11076079,12005,0,1673869257,13047.262724289998,28.015286490001017,53519.031237120005 2023-01-16,11:41:02.000,16,11076083,12165,0,1673869261,13046.872018310001,27.557093039999017,53518.674894 2023-01-16,11:41:06.000,16,11076109,12045,0,1673869265,13047.026953439992,27.514798260002863,53518.360473600005 2023-01-16,11:41:10.000,16,11076088,12325,0,1673869269,13046.514993879995,27.458405220000714,53518.08797592001 2023-01-16,11:41:14.000,16,11076089,12165,0,1673869273,13046.514993879995,27.557093039999017,53517.77355552 2023-01-16,11:41:18.000,16,11076069,12485,0,1673869277,13046.40721292,27.48660173999815,53517.41721240001 2023-01-16,11:41:22.000,16,11076077,12125,0,1673869281,13046.083870039998,27.676928250002675,53517.235547280005 2023-01-16,11:41:26.000,16,11076037,12365,0,1673869285,13046.029979559993,27.803812589998415,53516.95606248 2023-01-16,11:41:30.000,16,11076073,12045,0,1673869289,13046.58235697999,27.832009110003128,53516.91413976001 2023-01-16,11:41:34.000,16,11076125,12325,0,1673869293,13046.845073069991,27.521847390002222,53516.81632008 2023-01-16,11:41:38.000,16,11076136,12205,0,1673869297,13047.249251669993,27.740370420004183,53516.83029432 2023-01-16,11:41:42.000,16,11076129,12485,0,1673869301,13046.58235697999,27.58528956000373,53516.79535872001 2023-01-16,11:41:46.000,16,11076109,12165,0,1673869305,13046.393740299995,27.35266827000305,53516.6486292 2023-01-16,11:41:50.000,16,11076119,12125,0,1673869309,13046.157969449989,27.451356090001354,53516.55779664001 2023-01-16,11:41:54.000,16,11076084,12165,0,1673869313,13046.353322439994,27.683977380002034,53516.48792544001 2023-01-16,11:41:58.000,16,11076121,12285,0,1673869317,13047.134734400002,27.846107370001846,53516.48093832 2023-01-16,11:42:02.000,16,11076090,12045,0,1673869321,13047.88246480999,27.676928250002675,53516.71151328 2023-01-16,11:42:06.000,16,11076135,12245,0,1673869325,13047.875728499996,27.77561607000098,53516.928114 2023-01-16,11:42:10.000,16,11076105,12085,0,1673869329,13047.47828620999,28.015286490001017,53517.03990792001 2023-01-16,11:42:14.000,16,11076136,12245,0,1673869333,13047.350296319994,27.846107370001846,53517.102792 2023-01-16,11:42:18.000,16,11076098,12205,0,1673869337,13047.242515359998,27.70512477000011,53517.116766240004 2023-01-16,11:42:22.000,16,11076088,12285,0,1673869341,13047.424395729999,27.683977380002034,53517.17965032001 2023-01-16,11:42:26.000,16,11076119,12285,0,1673869345,13048.124971969992,27.211685670001316,53517.29843136001 2023-01-16,11:42:30.000,16,11076141,12125,0,1673869349,13048.340533889997,27.380864790000487,53517.43817376 2023-01-16,11:42:34.000,16,11076139,12165,0,1673869353,13048.151917210002,27.324471749998338,53517.640800240006 2023-01-16,11:42:38.000,16,11076134,12405,0,1673869357,13048.522414259998,27.275127840002824,53517.63381312001 2023-01-16,11:42:42.000,16,11076037,12045,0,1673869361,13048.91985654999,27.282176970002183,53517.92727216001 2023-01-16,11:42:46.000,16,11076088,12125,0,1673869365,13048.623458909999,27.275127840002824,53518.143872880006 2023-01-16,11:42:50.000,16,11076070,12525,0,1673869369,13048.75818510999,27.028408290003426,53518.38143496001 2023-01-16,11:42:54.000,16,11076133,12125,0,1673869373,13048.98048333999,27.275127840002824,53518.47226752001 2023-01-16,11:42:58.000,16,11076078,12085,0,1673869377,13049.00742858,27.35266827000305,53518.77271368 2023-01-16,11:43:02.000,16,11076087,12325,0,1673869381,13049.822522089999,27.472503479999432,53518.99630152 2023-01-16,11:43:06.000,16,11076147,12285,0,1673869385,13050.603934049992,27.909549540003354,53519.24085072001 2023-01-16,11:43:10.000,16,11076130,12285,0,1673869389,13050.543307259992,27.832009110003128,53519.415528720005 2023-01-16,11:43:14.000,16,11076146,12205,0,1673869393,13050.758869179997,27.634633469999244,53519.42251584 2023-01-16,11:43:18.000,16,11076110,12325,0,1673869397,13050.806023349993,27.41611044000456,53519.317709040006 2023-01-16,11:43:22.000,16,11076094,12245,0,1673869401,13050.731923940002,27.18348915000388,53519.26879920001 2023-01-16,11:43:26.000,16,11076120,12005,0,1673869405,13050.839704899998,27.387913919999846,53519.13604392 2023-01-16,11:43:30.000,16,11076086,12085,0,1673869409,13050.967694789993,27.76151781000226,53519.12206968001 2023-01-16,11:43:34.000,16,11076194,12485,0,1673869413,13050.624142979992,27.747419550003542,53519.0591856 2023-01-16,11:43:38.000,16,11076132,12045,0,1673869417,13050.812759660002,27.95184431999951,53519.03822424 2023-01-16,11:43:42.000,16,11076136,12405,0,1673869421,13051.129366229994,27.810861719997774,53519.080146960005 2023-01-16,11:43:46.000,16,11076136,12205,0,1673869425,13051.594171619996,27.909549540003354,53519.129056800004 2023-01-16,11:43:50.000,16,11076099,12365,0,1673869429,13051.870360330002,28.12807256999804,53519.2338636 2023-01-16,11:43:54.000,16,11076124,12085,0,1673869433,13052.53725501999,28.057581270004448,53519.485399920006 2023-01-16,11:43:58.000,16,11076129,12125,0,1673869437,13053.352348529988,27.81791085000441,53519.653090800006 2023-01-16,11:44:02.000,16,11076109,12125,0,1673869441,13054.356058719997,28.064630400003807,53519.967511200004 2023-01-16,11:44:06.000,16,11076145,12525,0,1673869445,13054.827600419994,28.057581270004448,53520.19808616001 2023-01-16,11:44:10.000,16,11076114,12165,0,1673869449,13054.82086411,27.94479519000015,53520.44962248 2023-01-16,11:44:14.000,16,11076107,12245,0,1673869453,13055.737002269998,27.472503479999432,53520.68718456 2023-01-16,11:44:18.000,16,11076096,12365,0,1673869457,13057.45476131999,27.76151781000226,53521.092437520005 2023-01-16,11:44:22.000,16,11076069,12125,0,1673869461,13058.45173519999,27.88135301999864,53521.58153592 2023-01-16,11:44:26.000,16,11076087,12125,0,1673869465,13058.889595349996,27.95184431999951,53522.07762144 2023-01-16,11:44:30.000,16,11076144,12085,0,1673869469,13059.576698969999,27.82495998000377,53522.68550088 2023-01-16,11:44:34.000,16,11076100,12285,0,1673869473,13060.290747829997,28.52987297999789,53523.25844472 2023-01-16,11:44:38.000,16,11076110,12245,0,1673869477,13060.539991299993,29.27708076000272,53523.79645296001 2023-01-16,11:44:42.000,16,11076068,12005,0,1673869481,13061.429184219996,29.96789549999812,53524.45324224 2023-01-16,11:44:46.000,16,11076062,12085,0,1673869485,13061.631273519997,29.84806029000174,53524.97727624 2023-01-16,11:44:50.000,16,11076098,12325,0,1673869489,13062.37226761999,29.692979430001287,53525.6969496 2023-01-16,11:44:54.000,16,11076092,12085,0,1673869493,13062.890963489997,29.890355069997895,53526.220983600004 2023-01-16,11:44:58.000,16,11076104,12125,0,1673869497,13062.944853970002,29.784618120000232,53526.78694032001 2023-01-16,11:45:02.000,16,11076062,12365,0,1673869501,13063.41639567,29.361670320002304,53527.13629632 2023-01-16,11:45:06.000,16,11076107,12165,0,1673869505,13063.53091293999,29.544947700000193,53527.38084552 2023-01-16,11:45:10.000,16,11076081,12125,0,1673869509,13063.53764925,29.375768580001022,53527.60443336001 2023-01-16,11:45:14.000,16,11076123,11965,0,1673869513,13063.463549839995,29.121999900002265,53527.78609848 2023-01-16,11:45:18.000,16,11076101,12325,0,1673869517,13062.837073009992,28.81183818000136,53527.77212424001 2023-01-16,11:45:22.000,16,11076048,12325,0,1673869521,13063.41639567,28.85413296000479,53527.730201520004 2023-01-16,11:45:26.000,16,11076126,12325,0,1673869525,13062.951590279998,28.81183818000136,53527.72321440001 2023-01-16,11:45:30.000,16,11076100,12245,0,1673869529,13061.813153889998,28.487578200001735,53527.6184076 2023-01-16,11:45:34.000,16,11076093,12085,0,1673869533,13060.856597869999,28.62151167000411,53527.55552352001 2023-01-16,11:45:38.000,16,11076116,12125,0,1673869537,13060.809443699989,28.367742989998078,53527.4786652 2023-01-16,11:45:42.000,16,11076089,12125,0,1673869541,13061.368557429996,27.95184431999951,53527.40180688 2023-01-16,11:45:46.000,16,11076074,11965,0,1673869545,13061.577383039992,27.803812589998415,53527.31796144001 2023-01-16,11:45:50.000,16,11076099,12245,0,1673869549,13061.772736029998,27.916598670002713,53527.31796144001 2023-01-16,11:45:54.000,16,11076128,12125,0,1673869553,13060.863334179994,27.641682599998603,53527.17123192001 2023-01-16,11:45:58.000,16,11076052,12325,0,1673869557,13060.331165689997,27.204636540001957,53526.85681152001 2023-01-16,11:46:02.000,16,11076128,12005,0,1673869561,13059.590171589989,27.105948720003653,53526.65418504 2023-01-16,11:46:06.000,16,11076132,12365,0,1673869565,13057.549069659995,28.262006040000415,53526.08822832 2023-01-16,11:46:10.000,16,11076112,12125,0,1673869569,13055.824574299993,27.71922302999883,53525.45938752 2023-01-16,11:46:14.000,16,11076070,12325,0,1673869573,13054.82086411,27.014310030004708,53524.788624 2023-01-16,11:46:18.000,16,11076099,12045,0,1673869577,13055.433868319997,26.231856600003084,53524.4742036 2023-01-16,11:46:22.000,16,11076119,12085,0,1673869581,13055.06337127,25.830056190003233,53524.110873360005 2023-01-16,11:46:26.000,16,11076052,12045,0,1673869585,13054.113551559996,25.25907666000421,53523.78946584 2023-01-16,11:46:30.000,16,11076115,12445,0,1673869589,13053.473602109989,24.58940930999961,53523.440109840005 2023-01-16,11:46:34.000,16,11076117,12205,0,1673869593,13053.433184249989,24.448426709997875,53523.16062504 2023-01-16,11:46:38.000,16,11076109,12045,0,1673869597,13052.860597899991,24.82203060000029,53522.82524328 2023-01-16,11:46:42.000,16,11076101,12365,0,1673869601,13051.998350219998,24.547114530003455,53522.53877136 2023-01-16,11:46:46.000,16,11076132,12485,0,1673869605,13051.937723429997,24.86432538000372,53522.433964560005 2023-01-16,11:46:50.000,16,11076132,12245,0,1673869609,13051.31798290999,24.730391910001345,53522.315183520004 2023-01-16,11:46:54.000,16,11076091,12205,0,1673869613,13050.24017330999,24.427279319999798,53522.2732608 2023-01-16,11:46:58.000,16,11076066,12325,0,1673869617,13050.32774534,23.60253111000202,53522.19640248 2023-01-16,11:47:02.000,16,11076100,12125,0,1673869621,13050.752132870002,23.059748100000434,53522.07762144 2023-01-16,11:47:06.000,16,11076086,12325,0,1673869625,13050.779078109997,23.031551580002997,53522.05666008 2023-01-16,11:47:10.000,16,11076110,12085,0,1673869629,13049.795576849989,22.657947690000583,53521.89595632 2023-01-16,11:47:14.000,16,11076135,12085,0,1673869633,13048.502205329998,22.418277270000544,53521.73525256001 2023-01-16,11:47:18.000,16,11076088,12165,0,1673869637,13048.663876769999,21.967132949997904,53521.52563896 2023-01-16,11:47:22.000,16,11076060,12005,0,1673869641,13049.095000609996,22.023525990000053,53521.31602536 2023-01-16,11:47:26.000,16,11076126,12285,0,1673869645,13049.404870869992,22.77073377000488,53521.38589656 2023-01-16,11:47:30.000,16,11076107,12085,0,1673869649,13048.87943868999,22.982207670000207,53521.31602536 2023-01-16,11:47:34.000,16,11076115,12165,0,1673869653,13047.916146359996,23.038600710002356,53521.08545040001 2023-01-16,11:47:38.000,16,11076107,12165,0,1673869657,13046.744028419991,22.629751170003146,53520.85487544 2023-01-16,11:47:42.000,16,11076068,12205,0,1673869661,13045.962616459998,22.04467337999813,53520.50551944 2023-01-16,11:47:46.000,16,11076130,12125,0,1673869665,13045.356348559995,22.249098150001373,53520.16315056 2023-01-16,11:47:50.000,16,11076132,11885,0,1673869669,13044.972378889994,22.213852500004577,53519.820781680006 2023-01-16,11:47:54.000,16,11076072,11965,0,1673869673,13045.073423539994,22.291392930004804,53519.59719384001 2023-01-16,11:47:58.000,16,11076102,12245,0,1673869677,13044.31222051,22.418277270000544,53519.3037348 2023-01-16,11:48:02.000,16,11076060,12165,0,1673869681,13044.217912169996,21.995329470002616,53519.2338636 2023-01-16,11:48:06.000,16,11076113,12245,0,1673869685,13044.406528849991,21.614676450000843,53519.10110832001 2023-01-16,11:48:10.000,16,11076100,12285,0,1673869689,13044.669244939992,21.163532129998202,53518.82861064 2023-01-16,11:48:14.000,16,11076091,12285,0,1673869693,13044.965642579999,21.28336734000186,53518.863546240005 2023-01-16,11:48:18.000,16,11076086,12005,0,1673869697,13045.14752295,21.727462529997865,53519.02425000001 2023-01-16,11:48:22.000,16,11076106,12245,0,1673869701,13045.2485676,21.649922100004915,53519.08713408 2023-01-16,11:48:26.000,16,11076092,12325,0,1673869705,13045.666218819992,21.29041647000122,53519.18495376 2023-01-16,11:48:30.000,16,11076101,12245,0,1673869709,13046.838336759996,20.987303879999672,53519.43649008001 2023-01-16,11:48:34.000,16,11076096,12125,0,1673869713,13047.080843919997,22.44647378999798,53519.84174304001 2023-01-16,11:48:38.000,16,11076101,12045,0,1673869717,13045.969352769993,23.637776759998815,53519.93257560001 2023-01-16,11:48:42.000,16,11076088,12285,0,1673869721,13047.121261779997,24.00433152000187,53520.24000888 2023-01-16,11:48:46.000,16,11076092,12365,0,1673869725,13048.226016619992,24.293345850004698,53520.79897848001 2023-01-16,11:48:50.000,16,11076107,11805,0,1673869729,13048.623458909999,23.976135000004433,53521.51166472 2023-01-16,11:48:54.000,16,11076141,12325,0,1673869733,13048.508941639993,23.53908894000051,53522.07063432001 2023-01-16,11:48:58.000,16,11076070,12325,0,1673869737,13048.96027440999,22.96106028000213,53522.62960392 2023-01-16,11:49:02.000,16,11076112,12285,0,1673869741,13049.822522089999,22.890568980001262,53523.23049624 2023-01-16,11:49:06.000,16,11076109,12405,0,1673869745,13050.172810209995,22.368933359997754,53523.79645296001 2023-01-16,11:49:10.000,16,11076104,11965,0,1673869749,13050.435526299996,21.50893950000318,53524.25760288 2023-01-16,11:49:14.000,16,11076122,12045,0,1673869753,13050.866650139993,21.071893439999258,53524.662855840004 2023-01-16,11:49:18.000,16,11076106,12165,0,1673869757,13050.698242389997,21.304514729999937,53525.01221184001 2023-01-16,11:49:22.000,16,11076106,12285,0,1673869761,13051.250619809995,21.713364269999147,53525.59214280001 2023-01-16,11:49:26.000,16,11076119,12125,0,1673869765,13051.48639066,22.54516161000356,53526.06726696001 2023-01-16,11:49:30.000,16,11076094,12165,0,1673869769,13051.634589479996,23.30646764999983,53526.43059720001 2023-01-16,11:49:34.000,16,11076116,11965,0,1673869773,13051.39881862999,24.12416672999825,53526.80091456 2023-01-16,11:49:38.000,16,11076089,12325,0,1673869777,13050.812759660002,24.5259671399981,53527.15725768 2023-01-16,11:49:42.000,16,11076107,12045,0,1673869781,13049.748422679993,24.208756289997837,53527.42975536 2023-01-16,11:49:46.000,16,11076086,12165,0,1673869785,13049.357716699997,23.41220460000477,53527.66731744 2023-01-16,11:49:50.000,16,11076137,12245,0,1673869789,13048.690822009994,22.96810941000149,53527.96077648001 2023-01-16,11:49:54.000,16,11076092,12285,0,1673869793,13048.731239869994,21.953034689999186,53528.29615824001 2023-01-16,11:49:58.000,16,11076088,12325,0,1673869797,13048.78513035,21.198777780002274,53528.63154000001 2023-01-16,11:50:02.000,16,11076050,12245,0,1673869801,13049.236463119996,20.83927214999858,53529.03679296001 2023-01-16,11:50:06.000,16,11076119,11965,0,1673869805,13049.236463119996,21.10008996000397,53529.32326488 2023-01-16,11:50:10.000,16,11076063,12245,0,1673869809,13048.603249979999,20.747633459999633,53529.42108456001 2023-01-16,11:50:14.000,16,11076070,12045,0,1673869813,13049.317298839997,21.21992517000035,53529.55383984 2023-01-16,11:50:18.000,16,11076110,12365,0,1673869817,13049.472233970002,21.664020360003633,53529.71454360001 2023-01-16,11:50:22.000,16,11076096,12085,0,1673869821,13048.711030939994,22.714340730002732,53529.742492080004 2023-01-16,11:50:26.000,16,11076060,12045,0,1673869825,13048.131708280001,23.510892420003074,53529.63768528001 2023-01-16,11:50:30.000,16,11076091,12405,0,1673869829,13047.613012409995,23.5884328500033,53529.53287848 2023-01-16,11:50:34.000,16,11076081,12125,0,1673869833,13047.033689750002,23.687120670001605,53529.239419440004 2023-01-16,11:50:38.000,16,11076064,12405,0,1673869837,13045.558437859996,24.63170409000304,53528.8411536 2023-01-16,11:50:42.000,16,11076080,11965,0,1673869841,13043.577962719988,24.511868879999383,53528.60359152 2023-01-16,11:50:46.000,16,11076075,12205,0,1673869845,13043.409554969992,24.45547584000451,53528.33109384 2023-01-16,11:50:50.000,16,11076121,11965,0,1673869849,13043.712688919994,24.441377579998516,53528.44288776001 2023-01-16,11:50:54.000,16,11076105,12045,0,1673869853,13044.26506633999,25.660877070004062,53528.44288776001 2023-01-16,11:50:58.000,16,11076089,11965,0,1673869857,13044.938697339989,26.189561819999653,53528.63154000001 2023-01-16,11:51:02.000,16,11076128,12285,0,1673869861,13045.315930699995,26.31644616000267,53528.65250136 2023-01-16,11:51:06.000,16,11076056,12285,0,1673869865,13045.36982118,26.330544420001388,53528.687436960005 2023-01-16,11:51:10.000,16,11076076,12045,0,1673869869,13044.588409219992,26.527920059997996,53528.55468168 2023-01-16,11:51:14.000,16,11076058,12125,0,1673869873,13044.541255049997,25.717270109998935,53528.40795216 2023-01-16,11:51:18.000,16,11076109,12485,0,1673869877,13044.702926489997,25.541041860000405,53528.282184 2023-01-16,11:51:22.000,16,11076086,11805,0,1673869881,13044.568200289992,25.16038883999863,53527.99571208 2023-01-16,11:51:26.000,16,11076089,12125,0,1673869885,13044.500837189997,25.237929269998858,53527.96077648001 2023-01-16,11:51:30.000,16,11076049,11965,0,1673869889,13043.449972829992,25.329567959997803,53527.70924016 2023-01-16,11:51:34.000,16,11076104,12245,0,1673869893,13042.500153119989,26.09087400000135,53527.33193568 2023-01-16,11:51:38.000,16,11076130,12365,0,1673869897,13041.354980419994,26.0344809599992,53526.89873424 2023-01-16,11:51:42.000,16,11076096,12325,0,1673869901,13039.468813619991,26.393986590002896,53526.22797072 2023-01-16,11:51:46.000,16,11076131,12285,0,1673869905,13036.551991389999,25.237929269998858,53525.382529200004 2023-01-16,11:51:50.000,16,11076099,12365,0,1673869909,13034.403108499995,24.64580235000176,53524.38337104 2023-01-16,11:51:54.000,16,11076079,12565,0,1673869913,13034.120183479994,24.688097129997914,53523.3562644 2023-01-16,11:51:58.000,16,11076099,12125,0,1673869917,13032.99521971,25.026455370003532,53522.39902896 2023-01-16,11:52:02.000,16,11076083,12085,0,1673869921,13032.449578599997,25.68202446000214,53521.46275488 2023-01-16,11:52:06.000,16,11076093,12245,0,1673869925,13031.189888629997,26.30939703000331,53520.71513304 2023-01-16,11:52:10.000,16,11076076,12085,0,1673869929,13032.341797640001,25.73841750000429,53520.19808616001 2023-01-16,11:52:14.000,16,11076102,11965,0,1673869933,13033.27814473,25.484648819998256,53519.80680744 2023-01-16,11:52:18.000,16,11076060,12005,0,1673869937,13033.985457279989,25.089897539997764,53519.72994912 2023-01-16,11:52:22.000,16,11076098,12205,0,1673869941,13033.951775729998,24.86432538000372,53519.583219600005 2023-01-16,11:52:26.000,16,11076116,12245,0,1673869945,13034.935276989992,24.948914940003306,53519.6181552 2023-01-16,11:52:30.000,16,11076052,12405,0,1673869949,13036.174758029993,26.795787000002747,53519.80680744 2023-01-16,11:52:34.000,16,11076077,12125,0,1673869953,13036.91575213,27.76151781000226,53520.29590584001 2023-01-16,11:52:38.000,16,11076085,12125,0,1673869957,13037.434447999993,27.507749130003504,53520.62430048 2023-01-16,11:52:42.000,16,11076086,12005,0,1673869961,13038.997271919994,27.021359160004067,53521.120386 2023-01-16,11:52:46.000,16,11076116,12405,0,1673869965,13040.816075620001,27.056604810000863,53521.77018816 2023-01-16,11:52:50.000,16,11076103,12125,0,1673869969,13043.261356149997,27.76856694000162,53522.59466832001 2023-01-16,11:52:54.000,16,11076103,12045,0,1673869973,13045.32940332,28.61446254000475,53523.558890880005 2023-01-16,11:52:58.000,16,11076084,12085,0,1673869977,13048.549359499993,29.326424669998232,53524.76766264 2023-01-16,11:53:02.000,16,11076089,12325,0,1673869981,13051.250619809995,30.60936632999801,53526.025344240006 2023-01-16,11:53:06.000,16,11076126,12365,0,1673869985,13053.487074729994,31.314279329999408,53527.40879400001 2023-01-16,11:53:10.000,16,11076104,12325,0,1673869989,13055.864992159994,31.772472780001408,53528.72237256 2023-01-16,11:53:14.000,16,11076142,12125,0,1673869993,13058.667297119995,32.35755056999915,53530.23857760001 2023-01-16,11:53:18.000,16,11076079,12245,0,1673869997,13061.34161219,32.95672662000288,53531.64298872 2023-01-16,11:53:22.000,16,11076094,12325,0,1673870001,13063.955300469992,33.68278701000236,53533.18015512 2023-01-16,11:53:26.000,16,11076102,12005,0,1673870005,13067.00684889999,34.45114217999799,53534.83610256001 2023-01-16,11:53:30.000,16,11076073,12245,0,1673870009,13069.79568124,35.98080339000444,53536.471088640006 2023-01-16,11:53:34.000,16,11076091,12165,0,1673870013,13072.06581770999,37.242597659998864,53538.21088152 2023-01-16,11:53:38.000,16,11076078,12205,0,1673870017,13073.904830339998,38.11668977999943,53539.88779032 2023-01-16,11:53:42.000,16,11076060,12165,0,1673870021,13075.117366140003,38.03914934999921,53541.37604688001 2023-01-16,11:53:46.000,16,11076072,12205,0,1673870025,13076.98332400999,38.31406542000332,53542.89923904 2023-01-16,11:53:50.000,16,11076075,12245,0,1673870029,13078.478784829997,38.88504495000234,53544.29666304 2023-01-16,11:53:54.000,16,11076101,12245,0,1673870033,13079.556594429996,39.427827960003924,53545.71504840001 2023-01-16,11:53:58.000,16,11076072,12285,0,1673870037,13080.62093140999,39.39258230999985,53547.112472400004 2023-01-16,11:54:02.000,16,11076075,11885,0,1673870041,13082.237645809997,39.3361892699977,53548.32823128001 2023-01-16,11:54:06.000,16,11076087,12245,0,1673870045,13083.436708989997,39.44192622000264,53549.45315760001 2023-01-16,11:54:10.000,16,11076070,12325,0,1673870049,13084.32590191,39.611105340001814,53550.66192936 2023-01-16,11:54:14.000,16,11076070,12005,0,1673870053,13084.507782280001,39.780284460000985,53551.77288144001 2023-01-16,11:54:18.000,16,11076143,12205,0,1673870057,13084.703135269992,39.34323840000434,53552.66024568001 2023-01-16,11:54:22.000,16,11076086,12045,0,1673870061,13084.979323979998,39.17405927999789,53553.44280312 2023-01-16,11:54:26.000,16,11076073,12285,0,1673870065,13084.952378739988,39.23045232000004,53554.11356664 2023-01-16,11:54:30.000,16,11076073,12165,0,1673870069,13084.40673763,39.43487709000328,53554.73542032 2023-01-16,11:54:34.000,16,11076071,12325,0,1673870073,13084.777234679997,39.27274710000347,53555.329325520004 2023-01-16,11:54:38.000,16,11076103,12205,0,1673870077,13084.885015639993,38.927339729998494,53555.783488320005 2023-01-16,11:54:42.000,16,11076082,12485,0,1673870081,13084.891751949988,39.08242058999895,53556.01406328001 2023-01-16,11:54:46.000,16,11076048,12365,0,1673870085,13085.140995419999,38.80750452000211,53556.25162536 2023-01-16,11:54:50.000,16,11076062,12445,0,1673870089,13084.682926339992,38.335212810001394,53556.3005352 2023-01-16,11:54:54.000,16,11076054,12285,0,1673870093,13084.615563239997,38.046198479998566,53556.503161680004 2023-01-16,11:54:58.000,16,11076093,12125,0,1673870097,13084.932169809988,37.919314140002825,53556.78264648001 2023-01-16,11:55:02.000,16,11076093,12245,0,1673870101,13085.026478149994,37.90521588000411,53556.859504800006 2023-01-16,11:55:06.000,16,11076074,11965,0,1673870105,13084.797443609998,37.96865804999834,53556.95033736001 2023-01-16,11:55:10.000,16,11076070,12085,0,1673870109,13084.770498370002,37.9404615300009,53556.97129872 2023-01-16,11:55:14.000,16,11076046,12285,0,1673870113,13084.716607889997,38.151935430003505,53556.91540176 2023-01-16,11:55:18.000,16,11076092,12165,0,1673870117,13084.575145379997,38.00390370000241,53556.740723760005 2023-01-16,11:55:22.000,16,11076030,12445,0,1673870121,13084.554936449997,37.85587197000132,53556.73373664001 2023-01-16,11:55:26.000,16,11076093,12485,0,1673870125,13085.066896009994,37.926363270002184,53556.79662072 2023-01-16,11:55:30.000,16,11076092,12125,0,1673870129,13085.107313869994,38.42685150000034,53556.95033736001 2023-01-16,11:55:34.000,16,11076065,11965,0,1673870133,13085.087104939994,38.58898149000015,53557.18091232 2023-01-16,11:55:38.000,16,11076097,12165,0,1673870137,13085.727054390001,38.455048019997776,53557.341616080004 2023-01-16,11:55:42.000,16,11076081,12125,0,1673870141,13085.652954979996,38.60307974999887,53557.44642288 2023-01-16,11:55:46.000,16,11076085,12125,0,1673870145,13085.019741839998,38.6453745300023,53557.43943576 2023-01-16,11:55:50.000,16,11076058,12365,0,1673870149,13084.757025749997,38.328163680002035,53557.460397120005 2023-01-16,11:55:54.000,16,11076081,11965,0,1673870153,13084.521254899992,37.99685457000305,53557.40450016001 2023-01-16,11:55:58.000,16,11076109,12125,0,1673870157,13084.110339989995,37.73603675999766,53557.22982216 2023-01-16,11:56:02.000,16,11076120,12325,0,1673870161,13084.11707629999,37.39062938999996,53557.23680928001 2023-01-16,11:56:06.000,16,11076081,12005,0,1673870165,13084.19791201999,37.44702243000211,53557.15995096 2023-01-16,11:56:10.000,16,11076158,12405,0,1673870169,13083.679216149998,37.20030288000271,53557.18789944001 2023-01-16,11:56:14.000,16,11076106,12125,0,1673870173,13082.850650019995,36.594077699999616,53557.11802824001 2023-01-16,11:56:18.000,16,11076119,12565,0,1673870177,13081.894093999996,35.69178906000161,53557.11802824001 2023-01-16,11:56:22.000,16,11076070,12045,0,1673870181,13081.281089789998,35.12785866000195,53556.98527296 2023-01-16,11:56:26.000,16,11076084,12245,0,1673870185,13081.159836209998,34.8247460700004,53556.90142752001 2023-01-16,11:56:30.000,16,11076075,12365,0,1673870189,13081.004901079992,34.71900912000274,53556.81758208 2023-01-16,11:56:34.000,16,11076097,12325,0,1673870193,13080.304324839999,34.54278087000421,53556.76168512001 2023-01-16,11:56:38.000,16,11076092,12325,0,1673870197,13079.46228608999,33.90835917000368,53556.552071520004 2023-01-16,11:56:42.000,16,11076092,12485,0,1673870201,13079.751947420002,33.534755280001264,53556.48918744 2023-01-16,11:56:46.000,16,11076086,12365,0,1673870205,13079.576803359996,33.1822987800042,53556.54508440001 2023-01-16,11:56:50.000,16,11076067,12245,0,1673870209,13079.475758709996,33.104758350003976,53556.58700712 2023-01-16,11:56:54.000,16,11076053,12125,0,1673870213,13079.394922989995,33.288035730001866,53556.552071520004 2023-01-16,11:56:58.000,16,11076105,12285,0,1673870217,13079.718265869997,33.02016879000439,53556.670852560004 2023-01-16,11:57:02.000,16,11076083,12365,0,1673870221,13079.691320630001,33.09066008999798,53556.72674952 2023-01-16,11:57:06.000,16,11076078,12205,0,1673870225,13079.691320630001,33.08361095999862,53556.76867224 2023-01-16,11:57:10.000,16,11076096,12165,0,1673870229,13079.570067050001,33.076561829999264,53556.80360784 2023-01-16,11:57:14.000,16,11076060,12485,0,1673870233,13079.603748599991,33.16820051999821,53556.93636312 2023-01-16,11:57:18.000,16,11076058,12285,0,1673870237,13079.832783140002,33.534755280001264,53556.8944404 2023-01-16,11:57:22.000,16,11076111,12125,0,1673870241,13079.731738490002,33.61934484000085,53556.99924720001 2023-01-16,11:57:26.000,16,11076063,12445,0,1673870245,13079.617221219996,33.4290183300036,53557.104054 2023-01-16,11:57:30.000,16,11076070,12205,0,1673870249,13080.41884210999,33.49950963000447,53557.194886560006 2023-01-16,11:57:34.000,16,11076114,12165,0,1673870253,13080.897120119997,34.06344003000413,53557.31366760001 2023-01-16,11:57:38.000,16,11076038,12325,0,1673870257,13081.314771339989,34.24671741000202,53557.60013952001 2023-01-16,11:57:42.000,16,11076078,12285,0,1673870261,13081.934511859996,34.40884740000183,53557.725907680004 2023-01-16,11:57:46.000,16,11076053,11885,0,1673870265,13082.278063669997,34.30311045000417,53557.83770160001 2023-01-16,11:57:50.000,16,11076125,12245,0,1673870269,13082.547516069993,34.47228957000334,53557.844688720004 2023-01-16,11:57:54.000,16,11076006,12165,0,1673870273,13082.123128539992,34.07048916000349,53557.80975312 2023-01-16,11:57:58.000,16,11076055,12205,0,1673870277,13081.6246416,34.00704699000198,53557.530268320006 2023-01-16,11:58:02.000,16,11076072,12325,0,1673870281,13081.388870749994,34.31720871000289,53557.4184744 2023-01-16,11:58:06.000,16,11076084,12045,0,1673870285,13081.301298719998,34.24671741000202,53557.292706240005 2023-01-16,11:58:10.000,16,11076082,12325,0,1673870289,13081.76610411,34.32425784000225,53557.25777064 2023-01-16,11:58:14.000,16,11076056,12485,0,1673870293,13082.035556509996,34.88818824000191,53557.30668048 2023-01-16,11:58:18.000,16,11076082,12245,0,1673870297,13082.109655920001,34.9375321500047,53557.411487280006 2023-01-16,11:58:22.000,16,11076056,11925,0,1673870301,13082.682242269999,34.563928260002285,53557.47437136 2023-01-16,11:58:26.000,16,11076092,12325,0,1673870305,13083.1066298,34.54983000000357,53557.61411376 2023-01-16,11:58:30.000,16,11076072,12125,0,1673870309,13083.194201829996,34.66966520999995,53557.7328948 2023-01-16,11:58:34.000,16,11076096,12205,0,1673870313,13083.483863159992,34.35245435999968,53557.844688720004 2023-01-16,11:58:38.000,16,11076058,12285,0,1673870317,13083.867832829994,34.162127850002435,53557.90757280001 2023-01-16,11:58:42.000,16,11076131,12125,0,1673870321,13084.15749415999,34.19737349999923,53557.90757280001 2023-01-16,11:58:46.000,16,11076068,12285,0,1673870325,13084.474100729996,34.30311045000417,53557.98443112001 2023-01-16,11:58:50.000,16,11076127,12285,0,1673870329,13084.682926339992,34.07753829000285,53558.19404472001 2023-01-16,11:58:54.000,16,11076087,12125,0,1673870333,13085.19488589999,33.89426090999768,53558.23596744 2023-01-16,11:58:58.000,16,11076072,12165,0,1673870337,13084.999532909998,34.169176980001794,53558.28487728 2023-01-16,11:59:02.000,16,11076126,12165,0,1673870341,13084.804179919993,34.04229263999878,53558.22199320001 2023-01-16,11:59:06.000,16,11076143,12125,0,1673870345,13084.541463829992,34.23966828000266,53558.20801896 2023-01-16,11:59:10.000,16,11076105,12125,0,1673870349,13084.581881689992,34.07753829000285,53558.11019928 2023-01-16,11:59:14.000,16,11076118,12245,0,1673870353,13084.824388849993,34.21147175999795,53558.04032808 2023-01-16,11:59:18.000,16,11076066,12365,0,1673870357,13084.453891799996,34.740156510000816,53557.78879176001 2023-01-16,11:59:22.000,16,11076083,12325,0,1673870361,13084.27874773999,34.6132721699978,53557.61411376 2023-01-16,11:59:26.000,16,11076068,12125,0,1673870365,13084.29895666999,34.289012189998175,53557.52328120001 2023-01-16,11:59:30.000,16,11076083,12285,0,1673870369,13084.352847149996,34.09163655000157,53557.43943576 2023-01-16,11:59:34.000,16,11076085,12325,0,1673870373,13084.864806709993,34.04229263999878,53557.47437136 2023-01-16,11:59:38.000,16,11076122,12245,0,1673870377,13085.51822877999,33.8096713499981,53557.51629408 2023-01-16,11:59:42.000,16,11076076,12325,0,1673870381,13086.104287749993,33.89426090999768,53557.62110088001 2023-01-16,11:59:46.000,16,11076044,12405,0,1673870385,13086.090815129988,34.394749140003114,53557.795778880005 2023-01-16,11:59:50.000,16,11076112,12005,0,1673870389,13086.124496679993,34.281963059998816,53557.893598560004 2023-01-16,11:59:54.000,16,11076076,12165,0,1673870393,13086.831809229996,34.31720871000289,53557.94949552 2023-01-16,11:59:58.000,16,11076100,12205,0,1673870397,13087.316823549998,34.43704391999927,53557.94949552 2023-01-16,12:00:02.000,16,11076102,11965,0,1673870401,13087.350505099988,34.514584349999495,53558.082250800006 2023-01-16,12:00:06.000,16,11076039,12485,0,1673870405,13087.242724139993,34.45114217999799,53558.26391592 2023-01-16,12:00:10.000,16,11076110,12165,0,1673870409,13087.599748569999,34.35950348999904,53558.45256816 2023-01-16,12:00:14.000,16,11076062,12085,0,1673870413,13087.478494989999,34.289012189998175,53558.54340072 2023-01-16,12:00:18.000,16,11076045,12285,0,1673870417,13087.262933069993,34.380650880004396,53558.585323440006 2023-01-16,12:00:22.000,16,11076086,12005,0,1673870421,13087.363977719993,34.37360174999776,53558.536413600006 2023-01-16,12:00:26.000,16,11076069,12245,0,1673870425,13087.357241409998,34.31720871000289,53558.417632560006 2023-01-16,12:00:30.000,16,11076100,12325,0,1673870429,13087.276405689998,34.42999478999991,53558.36173560001 2023-01-16,12:00:34.000,16,11076086,12325,0,1673870433,13086.986744360001,35.11376040000323,53558.082250800006 2023-01-16,12:00:38.000,16,11076073,12165,0,1673870437,13086.62298362,35.325234299998556,53557.802766 2023-01-16,12:00:42.000,16,11076103,12365,0,1673870441,13086.252486569989,35.13490779000131,53557.68398496 2023-01-16,12:00:46.000,16,11076101,12165,0,1673870445,13085.686636530001,35.09966214000451,53557.362577440006 2023-01-16,12:00:50.000,16,11076086,12325,0,1673870449,13085.15446803999,34.930483019998064,53557.341616080004 2023-01-16,12:00:54.000,16,11076104,12205,0,1673870453,13084.871543019988,35.07851474999916,53557.15296384 2023-01-16,12:00:58.000,16,11076125,12285,0,1673870457,13084.29895666999,34.95867954000278,53557.06911840001 2023-01-16,12:01:02.000,16,11076063,12245,0,1673870461,13084.05644950999,34.73310738000146,53556.8245692 2023-01-16,12:01:06.000,16,11076112,11765,0,1673870465,13083.659007219998,34.60622303999844,53556.55905864 2023-01-16,12:01:10.000,16,11076053,12045,0,1673870469,13083.376082199997,34.85999172000447,53556.27957384001 2023-01-16,12:01:14.000,16,11076054,12045,0,1673870473,13083.349136960001,35.11376040000323,53555.951179200005 2023-01-16,12:01:18.000,16,11076079,12205,0,1673870477,13082.81696846999,35.36047995000263,53555.517977760006 2023-01-16,12:01:22.000,16,11076087,12285,0,1673870481,13082.358899389998,35.092613009997876,53555.10573768001 2023-01-16,12:01:26.000,16,11076096,12005,0,1673870485,13082.230909500002,34.48638783000206,53554.85420136 2023-01-16,12:01:30.000,16,11076055,12325,0,1673870489,13082.062501749991,34.528682609998214,53554.54676808 2023-01-16,12:01:34.000,16,11076064,12325,0,1673870493,13081.90756662,34.289012189998175,53554.38606432001 2023-01-16,12:01:38.000,16,11076066,12205,0,1673870497,13082.129864850001,33.929506560001755,53554.344141600006 2023-01-16,12:01:42.000,16,11076076,12085,0,1673870501,13082.513834519988,33.80262221999874,53554.26728328001 2023-01-16,12:01:46.000,16,11076083,12125,0,1673870505,13082.217436879997,34.098685680000926,53554.176450720006 2023-01-16,12:01:50.000,16,11076126,12005,0,1673870509,13081.590960049994,34.45114217999799,53553.70831368 2023-01-16,12:01:54.000,16,11076096,12125,0,1673870513,13081.72568625,33.83786787000281,53553.37293192 2023-01-16,12:01:58.000,16,11076089,12165,0,1673870517,13081.90083030999,34.2678648000001,53553.002614560006 2023-01-16,12:02:02.000,16,11076140,12205,0,1673870521,13082.278063669997,34.07753829000285,53552.981653200004 2023-01-16,12:02:06.000,16,11076089,12005,0,1673870525,13082.257854739997,34.112783939999645,53552.87684640001 2023-01-16,12:02:10.000,16,11076102,12485,0,1673870529,13082.325217839993,33.68983614000172,53553.00960168 2023-01-16,12:02:14.000,16,11076077,12245,0,1673870533,13082.183755329992,34.155078720003075,53552.89780776 2023-01-16,12:02:18.000,16,11076060,12485,0,1673870537,13081.86041244999,34.12688219999836,53552.90479488001 2023-01-16,12:02:22.000,16,11076089,12165,0,1673870541,13081.76610411,34.37360174999776,53552.89082064 2023-01-16,12:02:26.000,16,11076061,12325,0,1673870545,13081.67853207999,34.528682609998214,53552.87684640001 2023-01-16,12:02:30.000,16,11076084,12485,0,1673870549,13081.409079679994,34.43704391999927,53552.80697520001 2023-01-16,12:02:34.000,16,11076090,12205,0,1673870553,13081.388870749994,34.02819438000006,53552.911782 2023-01-16,12:02:38.000,16,11076113,12405,0,1673870557,13081.503388019999,34.01409612000134,53552.85588504001 2023-01-16,12:02:42.000,16,11076110,12165,0,1673870561,13081.328243959993,34.17622611000115,53552.932743360005 2023-01-16,12:02:46.000,16,11076085,12045,0,1673870565,13081.139627279998,34.07753829000285,53552.883833520005 2023-01-16,12:02:50.000,16,11076035,12125,0,1673870569,13081.294562409988,33.66868875000364,53553.00960168 2023-01-16,12:02:54.000,16,11076053,12125,0,1673870573,13081.132890970002,33.3162322499993,53552.932743360005 2023-01-16,12:02:58.000,16,11076087,12165,0,1673870577,13081.045318939992,33.14705313000013,53552.89082064 2023-01-16,12:03:02.000,16,11076107,12245,0,1673870581,13080.64787665,33.069512699999905,53552.86287216 2023-01-16,12:03:06.000,16,11076080,12365,0,1673870585,13080.135917089989,32.836891409999225,53552.67421992 2023-01-16,12:03:10.000,16,11076059,12245,0,1673870589,13080.290852219994,32.935579230004805,53552.44364496001 2023-01-16,12:03:14.000,16,11076108,12125,0,1673870593,13079.132206899994,33.83786787000281,53551.88467536 2023-01-16,12:03:18.000,16,11076123,12005,0,1673870597,13078.18238718999,33.45016572000168,53551.08115656001 2023-01-16,12:03:22.000,16,11076109,12125,0,1673870601,13077.90619848,33.3162322499993,53550.5710968 2023-01-16,12:03:26.000,16,11076120,12085,0,1673870605,13077.266249029992,32.99902139999904,53550.116934 2023-01-16,12:03:30.000,16,11076083,12045,0,1673870609,13077.306666889992,32.61836838000454,53549.914307520005 2023-01-16,12:03:34.000,16,11076045,12205,0,1673870613,13077.441393089997,33.16115138999885,53549.66975832001 2023-01-16,12:03:38.000,16,11076083,12125,0,1673870617,13077.07089604,33.03426705000311,53549.66975832001 2023-01-16,12:03:42.000,16,11076058,12285,0,1673870621,13076.518518619989,33.61934484000085,53549.4880932 2023-01-16,12:03:46.000,16,11076082,11965,0,1673870625,13075.75057928,33.252790079997794,53549.28546672001 2023-01-16,12:03:50.000,16,11076060,12005,0,1673870629,13075.939195959996,33.05541444000119,53549.15271144 2023-01-16,12:03:54.000,16,11076069,12285,0,1673870633,13075.885305479991,32.935579230004805,53549.00598192 2023-01-16,12:03:58.000,16,11076065,12285,0,1673870637,13075.54175366999,33.062463570000546,53548.81732968 2023-01-16,12:04:02.000,16,11076091,12205,0,1673870641,13075.252092339993,33.16820051999821,53548.789381200004 2023-01-16,12:04:06.000,16,11076106,11885,0,1673870645,13075.023057799997,33.28098660000251,53548.65662592 2023-01-16,12:04:10.000,16,11076116,12165,0,1673870649,13075.184729239998,33.351477900003374,53548.65662592 2023-01-16,12:04:14.000,16,11076035,12085,0,1673870653,13075.023057799997,34.12688219999836,53548.44701232001 2023-01-16,12:04:18.000,16,11076131,12245,0,1673870657,13074.56498871999,34.162127850002435,53548.3352184 2023-01-16,12:04:22.000,16,11076099,12165,0,1673870661,13074.51109824,34.507535220000136,53548.307269920006 2023-01-16,12:04:26.000,16,11076079,12205,0,1673870665,13074.32248155999,34.570977390001644,53548.237398720004 2023-01-16,12:04:30.000,16,11076040,12085,0,1673870669,13074.639088129996,34.556879130002926,53548.286308560004 2023-01-16,12:04:34.000,16,11076058,11965,0,1673870673,13074.834441120001,35.09966214000451,53548.32823128001 2023-01-16,12:04:38.000,16,11076079,12165,0,1673870677,13074.935485770002,34.86704085000383,53548.31425704 2023-01-16,12:04:42.000,16,11076094,12245,0,1673870681,13075.211674479993,34.73310738000146,53548.453999440004 2023-01-16,12:04:46.000,16,11076092,12325,0,1673870685,13076.087394779992,34.31720871000289,53548.6496388 2023-01-16,12:04:50.000,16,11076074,12285,0,1673870689,13076.915960909995,34.380650880004396,53548.83130392001 2023-01-16,12:04:54.000,16,11076068,12045,0,1673870693,13077.805153829999,34.119833069999004,53548.9640592 2023-01-16,12:04:58.000,16,11076075,12325,0,1673870697,13078.054397299995,34.345405230000324,53548.88720088 2023-01-16,12:05:02.000,16,11076100,12485,0,1673870701,13078.16217825999,34.06344003000413,53548.79636832 2023-01-16,12:05:06.000,16,11076107,12285,0,1673870705,13078.350794940001,34.148029590003716,53548.73348424001 2023-01-16,12:05:10.000,16,11076052,12325,0,1673870709,13078.775182470003,33.54885353999998,53548.49592216001 2023-01-16,12:05:14.000,16,11076101,11965,0,1673870713,13079.475758709996,33.577050060004694,53548.29329568 2023-01-16,12:05:18.000,16,11076063,11885,0,1673870717,13079.758683729997,33.44311659000232,53548.11163056001 2023-01-16,12:05:22.000,16,11076076,12405,0,1673870721,13080.176334949989,33.43606746000296,53547.93695256 2023-01-16,12:05:26.000,16,11076073,12285,0,1673870725,13079.570067050001,34.53573174000485,53547.53868672001 2023-01-16,12:05:30.000,16,11076070,12245,0,1673870729,13079.48249501999,34.48638783000206,53547.18933072 2023-01-16,12:05:34.000,16,11076099,12085,0,1673870733,13078.963799149999,34.46524044000398,53546.81202624 2023-01-16,12:05:38.000,16,11076109,12285,0,1673870737,13078.10828778,34.76835302999825,53546.49061872 2023-01-16,12:05:42.000,16,11076058,12325,0,1673870741,13078.18238718999,34.01409612000134,53546.19715968001 2023-01-16,12:05:46.000,16,11076080,12085,0,1673870745,13078.26995922,33.61934484000085,53546.07139152001 2023-01-16,12:05:50.000,16,11076075,12245,0,1673870749,13077.973561579995,34.03524350999942,53545.89671352 2023-01-16,12:05:54.000,16,11076069,12245,0,1673870753,13078.054397299995,34.155078720003075,53545.840816560005 2023-01-16,12:05:58.000,16,11076105,12125,0,1673870757,13078.445103279992,33.78852396000002,53545.70806128 2023-01-16,12:06:02.000,16,11076094,11885,0,1673870761,13078.950326529994,34.03524350999942,53545.65915144 2023-01-16,12:06:06.000,16,11076090,12205,0,1673870765,13079.293878339995,33.80262221999874,53545.64517720001 2023-01-16,12:06:10.000,16,11076086,12005,0,1673870769,13080.149389709994,33.873113519999606,53545.77793248 2023-01-16,12:06:14.000,16,11076078,12085,0,1673870773,13079.920355169997,33.90835917000368,53545.96658472 2023-01-16,12:06:18.000,16,11076080,12045,0,1673870777,13080.068553989993,33.527706150001904,53546.32991496 2023-01-16,12:06:22.000,16,11076083,12325,0,1673870781,13080.41884210999,33.45721485000104,53546.728180800004 2023-01-16,12:06:26.000,16,11076082,12485,0,1673870785,13081.031846320002,33.295084860001225,53547.02862696 2023-01-16,12:06:30.000,16,11076071,12165,0,1673870789,13081.53706956999,33.18934791000356,53547.496764 2023-01-16,12:06:34.000,16,11076098,12325,0,1673870793,13081.355189199989,33.09770922000462,53547.77624880001 2023-01-16,12:06:38.000,16,11076099,12045,0,1673870797,13080.25717066999,34.23966828000266,53547.83214576 2023-01-16,12:06:42.000,16,11076113,12125,0,1673870801,13080.62093140999,34.40179827000247,53547.90900408 2023-01-16,12:06:46.000,16,11076046,12485,0,1673870805,13080.971219530002,34.218520890004584,53547.99284952001 2023-01-16,12:06:50.000,16,11076088,12045,0,1673870809,13081.422552299999,34.690812599998026,53548.27233432 2023-01-16,12:06:54.000,16,11076051,12285,0,1673870813,13081.67853207999,34.71195999000338,53548.32124416 2023-01-16,12:06:58.000,16,11076162,12245,0,1673870817,13082.251118430002,34.59917390999908,53548.76841984 2023-01-16,12:07:02.000,16,11076084,12125,0,1673870821,13082.567724999994,36.192277289999765,53548.60771608 2023-01-16,12:07:06.000,16,11076080,11965,0,1673870825,13083.07968455999,35.69883819000097,53548.46797368001 2023-01-16,12:07:10.000,16,11076036,12325,0,1673870829,13083.97561378999,34.70491086000402,53548.54483200001 2023-01-16,12:07:14.000,16,11076103,12045,0,1673870833,13084.716607889997,34.218520890004584,53548.48194792 2023-01-16,12:07:18.000,16,11076113,12405,0,1673870837,13085.167940659994,33.73213091999787,53548.453999440004 2023-01-16,12:07:22.000,16,11076147,12365,0,1673870841,13085.120786489999,34.105734810000286,53548.55880624 2023-01-16,12:07:26.000,16,11076102,12165,0,1673870845,13085.087104939994,34.70491086000402,53548.48194792 2023-01-16,12:07:30.000,16,11076091,12405,0,1673870849,13086.070606199988,34.563928260002285,53548.60771608 2023-01-16,12:07:34.000,16,11076100,12005,0,1673870853,13087.667111669994,34.94458128000406,53548.77540696 2023-01-16,12:07:38.000,16,11076108,12485,0,1673870857,13088.717976029999,35.01507257999765,53549.124762960004 2023-01-16,12:07:42.000,16,11076113,12285,0,1673870861,13089.169308799996,35.212448220001534,53549.52302880001 2023-01-16,12:07:46.000,16,11076115,12325,0,1673870865,13088.650612929989,36.21342467999784,53549.39027352 2023-01-16,12:07:50.000,16,11076104,11885,0,1673870869,13088.293588499997,35.48031515999901,53549.35533792001 2023-01-16,12:07:54.000,16,11076078,12285,0,1673870873,13088.421578389993,34.85999172000447,53549.362325040005 2023-01-16,12:07:58.000,16,11076100,12045,0,1673870877,13088.8998564,34.45819131000462,53549.61386136 2023-01-16,12:08:02.000,16,11076107,12125,0,1673870881,13089.24340821,34.81064781000168,53549.795526480004 2023-01-16,12:08:06.000,16,11076083,12245,0,1673870885,13089.519596919992,35.00097431999893,53550.0121272 2023-01-16,12:08:10.000,16,11076082,12205,0,1673870889,13090.21343684999,34.99392518999957,53550.38943168001 2023-01-16,12:08:14.000,16,11076074,11965,0,1673870893,13091.25082858999,35.12785866000195,53550.871542960005 2023-01-16,12:08:18.000,16,11076069,11965,0,1673870897,13091.722370290001,35.205399090002174,53551.44448680001 2023-01-16,12:08:22.000,16,11076110,12245,0,1673870901,13091.857096489992,35.21949735000089,53551.88467536 2023-01-16,12:08:26.000,16,11076131,12325,0,1673870905,13091.998558999992,36.07949121000274,53552.310889680004 2023-01-16,12:08:30.000,16,11076053,12405,0,1673870909,13091.998558999992,36.15703164000297,53552.646271440004 2023-01-16,12:08:34.000,16,11076037,12325,0,1673870913,13092.065922100002,36.657519870001124,53552.96069184 2023-01-16,12:08:38.000,16,11076090,12125,0,1673870917,13092.55767273,36.96063246000267,53553.06549864 2023-01-16,12:08:42.000,16,11076085,11925,0,1673870921,13092.483573319994,37.813577189997886,53553.317034960004 2023-01-16,12:08:46.000,16,11076051,12245,0,1673870925,13092.268011399989,37.8417737100026,53553.13536984 2023-01-16,12:08:50.000,16,11076071,12285,0,1673870929,13092.907960849996,37.411776779998036,53553.17729256 2023-01-16,12:08:54.000,16,11076097,12205,0,1673870933,13093.884725799995,36.96768159000203,53553.19825392 2023-01-16,12:08:58.000,16,11076073,12285,0,1673870937,13094.470784769997,36.98882898000011,53553.3659448 2023-01-16,12:09:02.000,16,11076069,12285,0,1673870941,13094.524675250002,37.16505722999864,53553.49870008001 2023-01-16,12:09:06.000,16,11076069,12165,0,1673870945,13095.07705267,37.31308895999973,53553.68735232 2023-01-16,12:09:10.000,16,11076090,12205,0,1673870949,13095.103997909995,37.686692850002146,53553.83408184001 2023-01-16,12:09:14.000,16,11076079,12325,0,1673870953,13095.690056879997,37.27079418000358,53554.12754088001 2023-01-16,12:09:18.000,16,11076120,12405,0,1673870957,13096.15486227,37.44702243000211,53554.41401280001 2023-01-16,12:09:22.000,16,11076080,12285,0,1673870961,13096.47146883999,37.291941570001654,53554.67253624001 2023-01-16,12:09:26.000,16,11076125,12125,0,1673870965,13096.707239689997,37.4822680799989,53554.97996952 2023-01-16,12:09:30.000,16,11076100,11925,0,1673870969,13096.734184929992,37.08046766999905,53555.17560888001 2023-01-16,12:09:34.000,16,11076083,12125,0,1673870973,13097.67053201999,37.37653113000124,53555.55291336 2023-01-16,12:09:38.000,16,11076054,12245,0,1673870977,13097.300034969994,38.906192340000416,53555.664707280004 2023-01-16,12:09:42.000,16,11076081,12045,0,1673870981,13097.017109949993,39.21635406000132,53555.62278456 2023-01-16,12:09:46.000,16,11076119,12045,0,1673870985,13096.943010540002,39.20930493000196,53555.58784896001 2023-01-16,12:09:50.000,16,11076066,12325,0,1673870989,13097.232671869999,39.04012581000279,53555.58784896001 2023-01-16,12:09:54.000,16,11076083,12205,0,1673870993,13097.111418289998,38.70176757000445,53555.60881032001 2023-01-16,12:09:58.000,16,11076071,12085,0,1673870997,13097.124890909989,38.1871810800003,53555.55990048001 2023-01-16,12:10:02.000,16,11076119,12285,0,1673871001,13097.097945669993,38.8568484300049,53555.55990048001 2023-01-16,12:10:06.000,16,11076095,12125,0,1673871005,13097.151836149998,38.52553931999864,53555.84637240001 2023-01-16,12:10:10.000,16,11076098,12125,0,1673871009,13097.273089729999,39.08242058999895,53555.951179200005 2023-01-16,12:10:14.000,16,11076064,12125,0,1673871013,13097.39434331,38.913241469999775,53556.03502464 2023-01-16,12:10:18.000,16,11076085,12325,0,1673871017,13097.401079619995,38.75111147999996,53556.118870080005 2023-01-16,12:10:22.000,16,11076077,12445,0,1673871021,13097.54927843999,40.062249660004454,53556.11188296001 2023-01-16,12:10:26.000,16,11076078,12165,0,1673871025,13097.724422499996,40.31601834000321,53555.951179200005 2023-01-16,12:10:30.000,16,11076086,12245,0,1673871029,13097.744631429996,39.63225272999989,53555.84637240001 2023-01-16,12:10:34.000,16,11076073,11925,0,1673871033,13098.317217779993,39.420778830004565,53555.7415656 2023-01-16,12:10:38.000,16,11076079,12165,0,1673871037,13098.041029070002,39.2375014499994,53555.52496488 2023-01-16,12:10:42.000,16,11076067,12165,0,1673871041,13098.014083829992,39.780284460000985,53555.33631264 2023-01-16,12:10:46.000,16,11076049,12165,0,1673871045,13097.845676079996,40.09044618000189,53555.0777892 2023-01-16,12:10:50.000,16,11076097,12285,0,1673871049,13097.939984420002,39.51241752000351,53554.959008159996 2023-01-16,12:10:54.000,16,11076074,12085,0,1673871053,13097.966929659997,38.99783102999936,53554.93105968 2023-01-16,12:10:58.000,16,11076116,12125,0,1673871057,13098.155546339993,38.65242366000166,53554.92407256 2023-01-16,12:11:02.000,16,11076106,12365,0,1673871061,13098.061238000002,39.329140139998344,53554.791317279996 2023-01-16,12:11:06.000,16,11076093,12005,0,1673871065,13098.014083829992,39.51946665000287,53554.679523360006 2023-01-16,12:11:10.000,16,11076087,12405,0,1673871069,13097.913039179992,39.773235330001626,53554.50484536001 2023-01-16,12:11:14.000,16,11076054,12125,0,1673871073,13097.59643261,39.604056210002454,53554.35811584 2023-01-16,12:11:18.000,16,11076058,12285,0,1673871077,13097.71768619,39.50536839000415,53554.134528 2023-01-16,12:11:22.000,16,11076068,12125,0,1673871081,13097.825467149996,39.11061711000366,53554.02273408 2023-01-16,12:11:26.000,16,11076071,12285,0,1673871085,13098.020820140002,39.04012581000279,53553.96683712 2023-01-16,12:11:30.000,16,11076099,12285,0,1673871089,13097.6570594,38.546686710003996,53553.9249144 2023-01-16,12:11:34.000,16,11076061,12165,0,1673871093,13096.976692089993,38.617178010004864,53553.89696592 2023-01-16,12:11:38.000,16,11076078,12085,0,1673871097,13097.104681979989,38.532588449998,53553.88299168001 2023-01-16,12:11:42.000,16,11076100,12405,0,1673871101,13097.24614448999,38.41275324000162,53553.94587576 2023-01-16,12:11:46.000,16,11076110,11965,0,1673871105,13097.744631429996,38.088493260002,53553.9947856 2023-01-16,12:11:50.000,16,11076092,12045,0,1673871109,13098.384580879989,37.743085890004295,53554.00177272001 2023-01-16,12:11:54.000,16,11076088,12445,0,1673871113,13098.660769589995,38.455048019997776,53553.91792728 2023-01-16,12:11:58.000,16,11076050,12205,0,1673871117,13097.69074094999,38.59603061999951,53553.603506880005 2023-01-16,12:12:02.000,16,11076094,12325,0,1673871121,13097.481915339995,38.01095283000177,53553.317034960004 2023-01-16,12:12:06.000,16,11076079,12365,0,1673871125,13097.75810405,37.99685457000305,53553.17729256 2023-01-16,12:12:10.000,16,11076112,12325,0,1673871129,13097.30677127999,37.693741980001505,53553.20524104 2023-01-16,12:12:14.000,16,11076109,12325,0,1673871133,13096.828493269997,37.61620155000128,53553.0165888 2023-01-16,12:12:18.000,16,11076089,12485,0,1673871137,13097.010373639998,38.088493260002,53553.04453728001 2023-01-16,12:12:22.000,16,11076081,12445,0,1673871141,13096.747657549997,38.13078803999815,53553.03056304 2023-01-16,12:12:26.000,16,11076081,12125,0,1673871145,13096.43778729,37.884068489998754,53552.981653200004 2023-01-16,12:12:30.000,16,11076112,12165,0,1673871149,13096.41084204999,37.58095590000448,53553.002614560006 2023-01-16,12:12:34.000,16,11076067,12365,0,1673871153,13096.639876590001,37.4822680799989,53553.03056304 2023-01-16,12:12:38.000,16,11076089,12205,0,1673871157,13096.3771605,37.62325068000064,53552.89780776 2023-01-16,12:12:42.000,16,11076107,12205,0,1673871161,13096.484941459996,38.377507590004825,53552.79300096 2023-01-16,12:12:46.000,16,11076046,12245,0,1673871165,13096.693767069992,38.21537759999774,53552.90479488001 2023-01-16,12:12:50.000,16,11076141,12365,0,1673871169,13096.835229579992,38.49029367000185,53552.87684640001 2023-01-16,12:12:54.000,16,11076075,12445,0,1673871173,13096.27611585,38.07439500000328,53552.7720396 2023-01-16,12:12:58.000,16,11076104,12125,0,1673871177,13095.02989849999,38.321114550002676,53552.73011688 2023-01-16,12:13:02.000,16,11076114,12205,0,1673871181,13094.309113329997,38.9907819,53552.51351616 2023-01-16,12:13:06.000,16,11076090,12165,0,1673871185,13094.01271568999,38.2999671600046,53552.34582528 2023-01-16,12:13:10.000,16,11076088,12285,0,1673871189,13094.91538123,38.546686710003996,53552.25499272001 2023-01-16,12:13:14.000,16,11076100,12405,0,1673871193,13094.881699679994,38.321114550002676,53552.08031472 2023-01-16,12:13:18.000,16,11076073,12205,0,1673871197,13094.571829419998,37.30603983000037,53551.91961096001 2023-01-16,12:13:22.000,16,11076053,12245,0,1673871201,13094.403421670002,36.68571638999856,53551.85672688 2023-01-16,12:13:26.000,16,11076054,12285,0,1673871205,13093.588328159989,36.826698990000295,53551.7938428 2023-01-16,12:13:30.000,16,11076081,12245,0,1673871209,13093.500756129994,36.460144230004516,53551.7938428 2023-01-16,12:13:34.000,16,11076096,12285,0,1673871213,13093.66916387999,36.34030902000086,53551.77288144001 2023-01-16,12:13:38.000,16,11076113,12045,0,1673871217,13093.520965059994,37.55275937999977,53551.7938428 2023-01-16,12:13:42.000,16,11076095,12285,0,1673871221,13093.211094799997,36.819649860000936,53551.828778400006 2023-01-16,12:13:46.000,16,11076076,12565,0,1673871225,13093.130259079997,37.43997330000275,53551.68204888001 2023-01-16,12:13:50.000,16,11076095,12125,0,1673871229,13092.766498339995,37.65849633000471,53551.661087520006 2023-01-16,12:13:54.000,16,11076116,12285,0,1673871233,13092.766498339995,38.86389756000426,53551.591216320005 2023-01-16,12:13:58.000,16,11076075,11965,0,1673871237,13092.268011399989,37.98275631000433,53551.52833224 2023-01-16,12:14:02.000,16,11076077,12445,0,1673871241,13092.57114534999,37.19325375000335,53551.36064136 2023-01-16,12:14:06.000,16,11076076,12045,0,1673871245,13093.062895980001,37.009976369998185,53551.31871864001 2023-01-16,12:14:10.000,16,11076082,12365,0,1673871249,13093.87125317999,37.20735201000207,53551.24884744001 2023-01-16,12:14:14.000,16,11076103,12085,0,1673871253,13094.787391339989,37.85587197000132,53551.22089896 2023-01-16,12:14:18.000,16,11076057,12125,0,1673871257,13095.615957469992,38.46914628000377,53551.40256408 2023-01-16,12:14:22.000,16,11076098,12245,0,1673871261,13096.15486227,38.377507590004825,53551.472435280004 2023-01-16,12:14:26.000,16,11076138,12365,0,1673871265,13096.532095629991,38.75111147999996,53551.66807464 2023-01-16,12:14:30.000,16,11076107,12125,0,1673871269,13096.983428400003,39.30094362000091,53551.94755944001 2023-01-16,12:14:34.000,16,11076060,12245,0,1673871273,13097.185517699989,39.15996101999917,53552.13621168001 2023-01-16,12:14:38.000,16,11076074,12285,0,1673871277,13097.481915339995,38.9907819,53552.28294120001 2023-01-16,12:14:42.000,16,11076089,12005,0,1673871281,13097.017109949993,38.65947279000102,53552.40870936 2023-01-16,12:14:46.000,16,11076081,12365,0,1673871285,13097.34718913999,38.60307974999887,53552.70915552001 2023-01-16,12:14:50.000,16,11076104,12245,0,1673871289,13098.088183239997,38.75111147999996,53552.911782 2023-01-16,12:14:54.000,16,11076045,12165,0,1673871293,13098.9369583,38.8568484300049,53553.25415088 2023-01-16,12:14:58.000,16,11076097,12365,0,1673871297,13099.354609519993,38.86389756000426,53553.58254552 2023-01-16,12:15:02.000,16,11076084,12125,0,1673871301,13099.482599409988,39.70979316000012,53553.88299168001 2023-01-16,12:15:06.000,16,11076110,12285,0,1673871305,13099.664479779989,39.329140139998344,53554.16946360001 2023-01-16,12:15:10.000,16,11076050,12365,0,1673871309,13099.72510656999,40.09749531000125,53554.38606432001 2023-01-16,12:15:14.000,16,11076060,12285,0,1673871313,13100.08886730999,39.84372663000249,53554.72144608001 2023-01-16,12:15:18.000,16,11076073,12125,0,1673871317,13100.728816759998,40.11864269999933,53554.945033920005 2023-01-16,12:15:22.000,16,11076065,12165,0,1673871321,13101.27445787,40.03405313999974,53555.09875056 2023-01-16,12:15:26.000,16,11076113,12085,0,1673871325,13101.847044219998,40.54863963000389,53555.31535128 2023-01-16,12:15:30.000,16,11076098,12085,0,1673871329,13102.23101389,40.21028138999827,53555.566887600005 2023-01-16,12:15:34.000,16,11076073,11805,0,1673871333,13102.668874039991,39.57585968999774,53555.832398160004 2023-01-16,12:15:38.000,16,11076122,12205,0,1673871337,13103.093261569993,39.420778830004565,53556.09790872 2023-01-16,12:15:42.000,16,11076066,12165,0,1673871341,13103.942036629996,39.80143184999906,53556.25162536 2023-01-16,12:15:46.000,16,11076072,12245,0,1673871345,13104.090235449992,40.33011660000193,53556.53809728 2023-01-16,12:15:50.000,16,11076075,12045,0,1673871349,13103.867937219991,39.611105340001814,53556.719762400004 2023-01-16,12:15:54.000,16,11076072,12085,0,1673871353,13104.615667629994,40.75306439999986,53556.93636312 2023-01-16,12:15:58.000,16,11076113,12325,0,1673871357,13104.979428369996,40.33716573000129,53557.08309264 2023-01-16,12:16:02.000,16,11076069,12005,0,1673871361,13105.127627189991,40.231428780003625,53557.15296384 2023-01-16,12:16:06.000,16,11076082,12285,0,1673871365,13104.96595574999,40.28077268999914,53557.341616080004 2023-01-16,12:16:10.000,16,11076068,12165,0,1673871369,13105.275826010002,40.72486788000242,53557.460397120005 2023-01-16,12:16:14.000,16,11076115,12205,0,1673871373,13105.875357599994,40.647327450002194,53557.746869040006 2023-01-16,12:16:18.000,16,11076090,12485,0,1673871377,13106.266063579991,41.042078730002686,53558.02635384001 2023-01-16,12:16:22.000,16,11076102,11965,0,1673871381,13106.663505869998,41.47207565999997,53558.33378712 2023-01-16,12:16:26.000,16,11076095,12325,0,1673871385,13107.26303745999,41.8950234599979,53558.65519464001 2023-01-16,12:16:30.000,16,11076089,11965,0,1673871389,13107.539226169996,42.261578220000956,53558.99756352 2023-01-16,12:16:34.000,16,11076076,12085,0,1673871393,13107.963613699998,42.70567341000424,53559.33294528 2023-01-16,12:17:18.000,16,11076091,12445,0,1673871437,13112.375896749996,44.49615243000153,53561.89721832 2023-01-16,12:17:22.000,16,11076030,12245,0,1673871441,13113.11689084999,45.11647587000334,53561.96010240001 2023-01-16,12:17:26.000,16,11076122,12125,0,1673871445,13113.790521850002,45.20106543000293,53562.323432640005 2023-01-16,12:17:30.000,16,11076071,12485,0,1673871449,13114.187964139994,45.215163690001646,53562.55400760001 2023-01-16,12:17:34.000,16,11076094,12165,0,1673871453,13114.470889159995,45.56057105999935,53562.80554392 2023-01-16,12:17:38.000,16,11076072,12085,0,1673871457,13114.821177279991,45.60991497000214,53563.02913176 2023-01-16,12:17:42.000,16,11076100,12045,0,1673871461,13115.164729089993,45.89892929999769,53563.20380976001 2023-01-16,12:17:46.000,16,11076134,12125,0,1673871465,13115.467863039994,46.441712309999275,53563.47630744 2023-01-16,12:17:50.000,16,11076073,12205,0,1673871469,13115.306191599993,46.55449839000357,53563.68592104001 2023-01-16,12:17:54.000,16,11076105,12245,0,1673871473,13115.61606185999,47.294657040001766,53563.90252176001 2023-01-16,12:17:58.000,16,11076090,12365,0,1673871477,13115.993295219996,47.308755300000485,53564.06322552001 2023-01-16,12:18:02.000,16,11076103,12325,0,1673871481,13116.282956549992,47.21006748000218,53564.22392928 2023-01-16,12:18:06.000,16,11076055,12245,0,1673871485,13116.586090499994,47.52022920000309,53564.44751712001 2023-01-16,12:18:10.000,16,11076123,12565,0,1673871489,13116.599563119998,47.45678703000158,53564.56629816001 2023-01-16,12:18:14.000,16,11076079,12245,0,1673871493,13117.16541316,47.590720500003954,53564.74796328 2023-01-16,12:18:18.000,16,11076100,12205,0,1673871497,13117.226039950001,47.67531006000354,53564.76193752001 2023-01-16,12:18:22.000,16,11076124,12325,0,1673871501,13117.320348289992,47.80924352999864,53564.91565416 2023-01-16,12:18:26.000,16,11076116,12445,0,1673871505,13117.246248880001,47.83744005000335,53564.98552536 2023-01-16,12:18:30.000,16,11076110,12325,0,1673871509,13117.542646519993,48.1405526400049,53565.08334504 2023-01-16,12:18:34.000,16,11076067,12165,0,1673871513,13117.650427479988,48.41546871000173,53565.139242 2023-01-16,12:18:38.000,16,11076113,12285,0,1673871517,13117.630218550003,48.26743698000064,53565.19513896001 2023-01-16,12:18:42.000,16,11076103,12325,0,1673871521,13117.178885779991,47.55547484999988,53565.25802304 2023-01-16,12:18:46.000,16,11076073,12005,0,1673871525,13117.131731609996,47.999570040003164,53565.24404880001 2023-01-16,12:18:50.000,16,11076082,12205,0,1673871529,13117.205831020001,48.14760177000426,53565.28597152001 2023-01-16,12:18:54.000,16,11076128,12325,0,1673871533,13117.172149469996,47.703506580000976,53565.28597152001 2023-01-16,12:18:58.000,16,11076116,12485,0,1673871537,13116.929642309995,47.49908180999773,53565.3488556 2023-01-16,12:19:02.000,16,11076104,12125,0,1673871541,13116.93637861999,47.710555710000335,53565.237061679996 2023-01-16,12:19:06.000,16,11076037,12285,0,1673871545,13117.04415958,48.42956697000045,53565.18815184 2023-01-16,12:19:10.000,16,11076108,12045,0,1673871549,13116.81512503999,48.23219133000384,53565.11828064001 2023-01-16,12:19:14.000,16,11076077,12205,0,1673871553,13116.626508359994,48.38022305999766,53565.04142232 2023-01-16,12:19:18.000,16,11076090,12365,0,1673871557,13116.188648210002,48.28153523999936,53564.81783448 2023-01-16,12:19:22.000,16,11076090,11965,0,1673871561,13116.276220239997,47.936127870001656,53564.67809208 2023-01-16,12:19:26.000,16,11076067,12045,0,1673871565,13116.363792269993,47.73875222999777,53564.51738832 2023-01-16,12:19:30.000,16,11076082,12245,0,1673871569,13116.242538689992,47.91498048000358,53564.40559440001 2023-01-16,12:19:34.000,16,11076065,12365,0,1673871573,13116.101076179992,47.57662223999796,53564.25886488001 2023-01-16,12:19:38.000,16,11076088,11725,0,1673871577,13116.040449389991,47.74580136000441,53564.15405808 2023-01-16,12:19:42.000,16,11076078,12325,0,1673871581,13115.71710650999,47.56252397999924,53564.07719976 2023-01-16,12:19:46.000,16,11076126,11965,0,1673871585,13115.76426068,47.23826399999962,53563.9863672 2023-01-16,12:19:50.000,16,11076086,12365,0,1673871589,13116.074130939996,47.50613094000437,53563.86758616 2023-01-16,12:19:54.000,16,11076050,12165,0,1673871593,13116.296429169997,48.03481568999996,53563.92348312001 2023-01-16,12:19:58.000,16,11076079,12125,0,1673871597,13115.73731543999,47.87268570000015,53563.832650560005 2023-01-16,12:20:02.000,16,11076020,12165,0,1673871601,13115.60258924,48.46481262000452,53563.783740720006 2023-01-16,12:20:06.000,16,11076076,12125,0,1673871605,13115.238828499998,48.18989655000041,53563.69290816 2023-01-16,12:20:10.000,16,11076081,12245,0,1673871609,13115.050211820002,47.73170309999841,53563.58810136001 2023-01-16,12:20:14.000,16,11076041,12165,0,1673871613,13115.090629680002,47.69645745000162,53563.44137184001 2023-01-16,12:20:18.000,16,11076050,12125,0,1673871617,13115.434181489989,47.752850490003766,53563.41342336 2023-01-16,12:20:22.000,16,11076075,12285,0,1673871621,13115.279246359998,47.72465396999905,53563.2876552 2023-01-16,12:20:26.000,16,11076085,12165,0,1673871625,13115.259037429998,47.80924352999864,53563.112977200006 2023-01-16,12:20:30.000,16,11076039,12205,0,1673871629,13115.508280899994,47.90793135000422,53563.07105448 2023-01-16,12:20:34.000,16,11076085,12125,0,1673871633,13115.400499939999,47.96432438999909,53563.07105448 2023-01-16,12:20:38.000,16,11076063,12205,0,1673871637,13115.407236249994,47.83039092000399,53562.945286320006 2023-01-16,12:20:42.000,16,11076104,12405,0,1673871641,13115.76426068,48.09825786000147,53562.86144088 2023-01-16,12:20:46.000,16,11076079,12125,0,1673871645,13116.087603560001,48.91595693999989,53562.88938936001 2023-01-16,12:20:50.000,16,11076099,12165,0,1673871649,13116.013504149996,48.51415653000004,53562.91035072 2023-01-16,12:20:54.000,16,11076062,12485,0,1673871653,13116.161702969992,48.09120873000211,53562.98720904001 2023-01-16,12:20:58.000,16,11076068,12245,0,1673871657,13116.026976770001,47.97842264999781,53563.0081704 2023-01-16,12:21:02.000,16,11076096,12245,0,1673871661,13115.85856901999,47.703506580000976,53562.91733784001 2023-01-16,12:21:06.000,16,11076063,12285,0,1673871665,13115.730579129995,48.07711047000339,53562.80554392 2023-01-16,12:21:10.000,16,11076087,12125,0,1673871669,13115.92593212,48.168749160002335,53562.77060832001 2023-01-16,12:21:14.000,16,11076098,12365,0,1673871673,13116.040449389991,48.95120259000396,53562.73567272 2023-01-16,12:21:18.000,16,11076096,12325,0,1673871677,13116.296429169997,49.578575159997854,53562.77060832001 2023-01-16,12:21:22.000,16,11076079,12125,0,1673871681,13116.154966659997,49.81119644999853,53562.84746664001 2023-01-16,12:21:26.000,16,11076108,12365,0,1673871685,13116.148230350002,50.029719480000495,53563.043106000005 2023-01-16,12:21:30.000,16,11076086,11885,0,1673871689,13116.559145259998,50.35397946000012,53563.05708024001 2023-01-16,12:21:34.000,16,11076115,12285,0,1673871693,13116.79491610999,50.255291640001815,53563.20380976001 2023-01-16,12:21:38.000,16,11076096,12405,0,1673871697,13116.990269099995,50.2411933800031,53563.24573248 2023-01-16,12:21:42.000,16,11076085,12245,0,1673871701,13117.1249953,50.262340770001174,53563.23874536 2023-01-16,12:21:46.000,16,11076065,12165,0,1673871705,13117.340557219992,50.14955469000415,53563.33656504 2023-01-16,12:21:50.000,16,11076121,12285,0,1673871709,13117.663900099993,49.902835140004754,53563.36451352 2023-01-16,12:21:54.000,16,11076070,12165,0,1673871713,13118.07481500999,50.05086686999857,53563.35053928001 2023-01-16,12:21:58.000,16,11076053,12485,0,1673871717,13118.06134239,50.05791599999793,53563.259706720004 2023-01-16,12:22:02.000,16,11076057,12205,0,1673871721,13118.148914419995,49.82529471000453,53563.25271960001 2023-01-16,12:22:06.000,16,11076081,12165,0,1673871725,13118.11523286999,49.395297779999964,53563.23874536 2023-01-16,12:22:10.000,16,11076110,12285,0,1673871729,13118.08155132,49.40234690999932,53563.25271960001 2023-01-16,12:22:14.000,16,11076081,12165,0,1673871733,13117.690845339988,49.06398867000098,53563.09900296 2023-01-16,12:22:18.000,16,11076055,12005,0,1673871737,13117.428129250002,49.76890167000238,53563.092015840004 2023-01-16,12:22:22.000,16,11076082,12325,0,1673871741,13116.98353279,49.797098189999815,53563.05009312 2023-01-16,12:22:26.000,16,11076056,12165,0,1673871745,13116.922906,49.9944738300037,53563.02913176 2023-01-16,12:22:30.000,16,11076017,12325,0,1673871749,13116.485045849993,49.980375569997705,53562.98720904001 2023-01-16,12:22:34.000,16,11076082,12045,0,1673871753,13116.154966659997,49.606771680002566,53562.91733784001 2023-01-16,12:22:38.000,16,11076065,12245,0,1673871757,13115.80467854,49.5010347300049,53562.67977576001 2023-01-16,12:22:42.000,16,11076074,12285,0,1673871761,13115.791205919995,49.42349430000468,53562.53304624001 2023-01-16,12:22:46.000,16,11076114,12165,0,1673871765,13116.026976770001,49.27546257000358,53562.40727808 2023-01-16,12:22:50.000,16,11076120,12245,0,1673871769,13115.70363389,49.578575159997854,53562.35138112 2023-01-16,12:22:54.000,16,11076047,12205,0,1673871773,13115.67668864999,49.14857823000057,53562.23260008 2023-01-16,12:22:58.000,16,11076070,12165,0,1673871777,13115.912459499996,49.162676489999285,53562.12779328001 2023-01-16,12:23:02.000,16,11076098,12285,0,1673871781,13115.60258924,48.71153217000392,53561.91119256001 2023-01-16,12:23:06.000,16,11076073,12205,0,1673871785,13115.285982669993,48.40841958000237,53561.6806176 2023-01-16,12:23:10.000,16,11076095,12045,0,1673871789,13115.373554699989,48.930055199998606,53561.42908128001 2023-01-16,12:23:14.000,16,11076105,12125,0,1673871793,13115.57564399999,49.00759562999883,53561.33824872001 2023-01-16,12:23:18.000,16,11076065,12045,0,1673871797,13115.589116619994,48.81726912000158,53561.100686640006 2023-01-16,12:23:22.000,16,11076078,12125,0,1673871801,13115.609325549995,48.18989655000041,53560.96094424 2023-01-16,12:23:26.000,16,11076085,12245,0,1673871805,13115.60258924,47.73170309999841,53560.884085920006 2023-01-16,12:23:30.000,16,11076057,11965,0,1673871809,13115.481335659999,48.753826950000075,53560.75831776001 2023-01-16,12:23:34.000,16,11076083,12325,0,1673871813,13115.238828499998,49.162676489999285,53560.6325496 2023-01-16,12:23:38.000,16,11076071,12165,0,1673871817,13115.225355879993,49.27546257000358,53560.576652640004 2023-01-16,12:23:42.000,16,11076066,12245,0,1673871821,13114.59887904999,49.51513299000362,53560.45088448001 2023-01-16,12:23:46.000,16,11076061,12045,0,1673871825,13114.053237939988,48.86661303000437,53560.192361040004 2023-01-16,12:23:50.000,16,11076106,12485,0,1673871829,13114.241854619999,49.40939603999868,53560.03864440001 2023-01-16,12:23:54.000,16,11076096,12205,0,1673871833,13114.42373499,49.69136124000215,53559.84300504 2023-01-16,12:23:58.000,16,11076067,12165,0,1673871837,13114.262063549999,49.7829999300011,53559.689288400004 2023-01-16,12:24:02.000,16,11076071,11965,0,1673871841,13113.878093879997,49.28251170000294,53559.51461040001 2023-01-16,12:24:06.000,16,11076035,12125,0,1673871845,13114.026292699993,49.29660996000166,53559.24909984001 2023-01-16,12:24:10.000,16,11076081,12285,0,1673871849,13114.753814179996,49.81119644999853,53559.235125600004 2023-01-16,12:24:14.000,16,11076123,11885,0,1673871853,13115.124311229993,49.19792214000336,53559.235125600004 2023-01-16,12:24:18.000,16,11076115,12245,0,1673871857,13115.003057649992,48.6198934799977,53559.207177120006 2023-01-16,12:24:22.000,16,11076072,12085,0,1673871861,13115.097365989997,48.31678089000343,53559.22115136 2023-01-16,12:24:26.000,16,11076045,12125,0,1673871865,13115.373554699989,48.979399110001395,53559.22813848001 2023-01-16,12:24:30.000,16,11076063,12485,0,1673871869,13115.508280899994,48.85956389999774,53559.374868000006 2023-01-16,12:24:34.000,16,11076084,12125,0,1673871873,13115.380291009998,48.937104329997965,53559.53557176001 2023-01-16,12:24:38.000,16,11076072,12365,0,1673871877,13114.753814179996,48.54235305000475,53559.472687680005 2023-01-16,12:24:42.000,16,11076102,12205,0,1673871881,13114.235118309989,48.95825172000332,53559.38884224 2023-01-16,12:24:46.000,16,11076089,12245,0,1673871885,13114.349635579994,49.12743084000249,53559.4098036 2023-01-16,12:24:50.000,16,11076117,12045,0,1673871889,13114.841386209991,49.0780869299997,53559.374868000006 2023-01-16,12:24:54.000,16,11076082,12205,0,1673871893,13114.740341559991,49.31070822000038,53559.41679072001 2023-01-16,12:24:58.000,16,11076094,12405,0,1673871897,13114.69992369999,49.06398867000098,53559.521597520004 2023-01-16,12:25:02.000,16,11076102,12525,0,1673871901,13114.733605249996,48.71153217000392,53559.38884224 2023-01-16,12:25:06.000,16,11076077,12085,0,1673871905,13115.467863039994,49.76185254000302,53559.36788088001 2023-01-16,12:25:10.000,16,11076059,12285,0,1673871909,13115.649743409995,49.606771680002566,53559.402816480004 2023-01-16,12:25:14.000,16,11076057,12325,0,1673871913,13115.83836008999,49.11333258000377,53559.41679072001 2023-01-16,12:25:18.000,16,11076057,12285,0,1673871917,13116.094339869996,48.68333564999921,53559.31897104 2023-01-16,12:25:22.000,16,11076055,12405,0,1673871921,13116.660189909999,48.923006069999246,53559.22813848001 2023-01-16,12:25:26.000,16,11076111,12245,0,1673871925,13117.374238769997,49.71955775999959,53559.34691952001 2023-01-16,12:25:30.000,16,11076040,12405,0,1673871929,13117.771681059989,49.75480341000366,53559.57749448 2023-01-16,12:25:34.000,16,11076037,12005,0,1673871933,13118.371212649996,50.10021078000136,53559.87095352001 2023-01-16,12:25:38.000,16,11076044,12285,0,1673871937,13118.519411469992,49.64906645999872,53560.18537392001 2023-01-16,12:25:42.000,16,11076058,12285,0,1673871941,13118.775391249997,49.804147319999174,53560.40197464001 2023-01-16,12:25:46.000,16,11076085,12125,0,1673871945,13118.674346599997,49.627919070000644,53560.54171704001 2023-01-16,12:25:50.000,16,11076051,12285,0,1673871949,13118.964007929993,50.05086686999857,53560.75831776001 2023-01-16,12:25:54.000,16,11076098,12245,0,1673871953,13118.937062689998,50.39627424000355,53560.94697 2023-01-16,12:25:58.000,16,11076079,12325,0,1673871957,13118.674346599997,49.93103166000219,53561.02382832001 2023-01-16,12:26:02.000,16,11076101,12165,0,1673871961,13118.984216859993,50.17775121000159,53561.387158560006 2023-01-16,12:26:06.000,16,11076070,12365,0,1673871965,13118.856226969998,50.311684680003964,53561.55484944001 2023-01-16,12:26:10.000,16,11076065,12165,0,1673871969,13119.004425789994,50.35397946000012,53561.75747592 2023-01-16,12:26:14.000,16,11076046,12045,0,1673871973,13119.206515089994,50.11430904000008,53561.8552956 2023-01-16,12:26:18.000,16,11076078,12045,0,1673871977,13119.42207701,49.966277309998986,53561.89721832 2023-01-16,12:26:22.000,16,11076066,12085,0,1673871981,13119.41534069999,49.87463862000004,53561.97407664 2023-01-16,12:26:26.000,16,11076126,12085,0,1673871985,13120.028344910002,50.212996859998384,53562.11381904 2023-01-16,12:26:30.000,16,11076113,12165,0,1673871989,13120.257379449999,50.40332337000291,53562.30247128 2023-01-16,12:26:34.000,16,11076109,12005,0,1673871993,13120.075499079998,49.25431517999823,53562.36535536001 2023-01-16,12:26:38.000,16,11076103,12365,0,1673871997,13119.934036569997,48.344977410000865,53562.21862584001 2023-01-16,12:26:42.000,16,11076102,12205,0,1673872001,13120.021608599993,48.112356120000186,53562.02298648 2023-01-16,12:26:46.000,16,11076075,12045,0,1673872005,13119.947509190002,48.03481568999996,53561.96010240001 2023-01-16,12:26:50.000,16,11076135,12085,0,1673872009,13119.907091330002,47.87973482999951,53561.79939864 2023-01-16,12:26:54.000,16,11076062,12285,0,1673872013,13119.866673470002,47.73170309999841,53561.67363048001 2023-01-16,12:26:58.000,16,11076059,12325,0,1673872017,13119.940772879992,48.02071743000124,53561.59677216001 2023-01-16,12:27:02.000,16,11076125,11965,0,1673872021,13119.657847859991,48.64809000000241,53561.54786232001 2023-01-16,12:27:06.000,16,11076052,11925,0,1673872025,13119.765628820001,48.923006069999246,53561.42209416 2023-01-16,12:27:10.000,16,11076072,12365,0,1673872029,13119.705002030001,48.746777820000716,53561.436068400006 2023-01-16,12:27:14.000,16,11076083,12205,0,1673872033,13119.60395738,48.14760177000426,53561.35222296 2023-01-16,12:27:18.000,16,11076035,12405,0,1673872037,13119.56353952,48.796121730003506,53561.24042904001 2023-01-16,12:27:22.000,16,11076125,12085,0,1673872041,13119.307559739995,48.26038785000128,53561.07273816001 2023-01-16,12:27:26.000,16,11076076,12165,0,1673872045,13119.38165915,48.08415960000275,53561.07273816001 2023-01-16,12:27:30.000,16,11076071,12325,0,1673872049,13119.23346032999,48.626942610004335,53561.05876392 2023-01-16,12:27:34.000,16,11076095,12325,0,1673872053,13119.27387818999,47.61186789000203,53561.11466088 2023-01-16,12:27:38.000,16,11076070,12405,0,1673872057,13119.368186529995,47.16777269999875,53561.18453208 2023-01-16,12:27:42.000,16,11076073,11965,0,1673872061,13119.044843649994,46.484007090002706,53561.19151920001 2023-01-16,12:27:46.000,16,11076116,12285,0,1673872065,13118.950535309988,46.06810842000414,53561.12164800001 2023-01-16,12:27:50.000,16,11076095,12325,0,1673872069,13118.876435899998,46.14564885000436,53561.03780256 2023-01-16,12:27:54.000,16,11076094,12325,0,1673872073,13118.512675159996,45.98351886000455,53561.0168412 2023-01-16,12:27:58.000,16,11076090,12125,0,1673872077,13118.398157889991,46.60384229999909,53560.96793136 2023-01-16,12:28:02.000,16,11076094,12245,0,1673872081,13117.93335249999,46.716628380003385,53560.91902152 2023-01-16,12:28:06.000,16,11076094,12125,0,1673872085,13117.771681059989,46.307778840004175,53561.00286696001 2023-01-16,12:28:10.000,16,11076072,12205,0,1673872089,13117.704317959993,46.34302449000097,53560.92600864001 2023-01-16,12:28:14.000,16,11076090,12245,0,1673872093,13118.04113346,46.41351579000184,53560.932995760006 2023-01-16,12:28:18.000,16,11076081,11965,0,1673872097,13118.229750139995,46.448761439998634,53561.00985408 2023-01-16,12:28:22.000,16,11076147,12285,0,1673872101,13118.505938850001,46.83646358999977,53561.00286696001 2023-01-16,12:28:26.000,16,11076094,12165,0,1673872105,13118.761918629993,46.53335099999822,53561.11466088 2023-01-16,12:28:30.000,16,11076109,12405,0,1673872109,13119.145888299994,46.491056220002065,53561.16357072 2023-01-16,12:28:34.000,16,11076040,12205,0,1673872113,13119.49617641999,46.50515448000078,53561.18453208 2023-01-16,12:28:38.000,16,11076083,12165,0,1673872117,13119.806046680002,46.75892315999954,53561.100686640006 2023-01-16,12:28:42.000,16,11076063,12485,0,1673872121,13120.41231457999,46.79416881000361,53561.27536464 2023-01-16,12:28:46.000,16,11076068,12325,0,1673872125,13121.126363440002,46.843512719999126,53561.317287360005 2023-01-16,12:28:50.000,16,11076079,12165,0,1673872129,13121.544014659994,47.39334486000007,53561.45702976001 2023-01-16,12:28:54.000,16,11076106,12125,0,1673872133,13121.826939679995,47.2241657400009,53561.64568200001 2023-01-16,12:28:58.000,16,11076038,12165,0,1673872137,13122.372580789997,47.23121487000026,53561.8552956 2023-01-16,12:29:02.000,16,11076107,12485,0,1673872141,13122.615087949998,47.73170309999841,53562.02298648 2023-01-16,12:29:06.000,16,11076050,12005,0,1673872145,13122.99905762,47.943177000001015,53562.23260008 2023-01-16,12:29:10.000,16,11076088,12285,0,1673872149,13123.436917769992,48.6198934799977,53562.40029096 2023-01-16,12:29:14.000,16,11076077,12485,0,1673872153,13123.679424929993,48.930055199998606,53562.67977576001 2023-01-16,12:29:18.000,16,11076084,12165,0,1673872157,13123.659215999993,49.24021691999951,53562.756634080004 2023-01-16,12:29:22.000,16,11076027,12405,0,1673872161,13123.740051719993,49.12038171000313,53563.00118328 2023-01-16,12:29:26.000,16,11076069,12245,0,1673872165,13123.996031499999,48.993497370000114,53563.18284840001 2023-01-16,12:29:30.000,16,11076085,12245,0,1673872169,13124.285692829995,49.48693646999891,53563.34355216 2023-01-16,12:29:34.000,16,11076085,12165,0,1673872173,13124.346319619995,49.59267342000385,53563.53919152001 2023-01-16,12:29:38.000,16,11076126,12085,0,1673872177,13124.305901759995,49.663164720004715,53563.68592104001 2023-01-16,12:29:42.000,16,11076069,12085,0,1673872181,13124.204857109995,49.430543430004036,53563.89553464001 2023-01-16,12:29:46.000,16,11076057,12165,0,1673872185,13124.29242913999,49.444641690002754,53564.0562384 2023-01-16,12:29:50.000,16,11076073,12125,0,1673872189,13124.21832973,49.76890167000238,53564.168032320005 2023-01-16,12:29:54.000,16,11076091,12085,0,1673872193,13124.09707615,49.24021691999951,53564.265852000004 2023-01-16,12:29:58.000,16,11076057,12285,0,1673872197,13124.15770294,49.22611866000079,53564.31476184 2023-01-16,12:30:02.000,16,11076069,11965,0,1673872201,13123.98929518999,49.430543430004036,53564.5104012 2023-01-16,12:30:06.000,16,11076078,12205,0,1673872205,13123.861305299994,49.19792214000336,53564.47546560001 2023-01-16,12:30:10.000,16,11076081,12325,0,1673872209,13123.955613639999,48.9441534600046,53564.52437544001 2023-01-16,12:30:14.000,16,11076088,12005,0,1673872213,13123.827623749989,49.3248064799991,53564.62918224 2023-01-16,12:30:18.000,16,11076038,12245,0,1673872217,13123.672688619998,49.23316779000015,53564.67809208 2023-01-16,12:30:22.000,16,11076084,12245,0,1673872221,13123.484071940002,49.219069530001434,53564.67809208 2023-01-16,12:30:26.000,16,11076101,11965,0,1673872225,13123.187674299996,48.90890781000053,53564.66411784001 2023-01-16,12:30:30.000,16,11076037,12325,0,1673872229,13123.05294809999,49.13447997000185,53564.53834968 2023-01-16,12:30:34.000,16,11076094,11965,0,1673872233,13122.91148558999,48.95120259000396,53564.454504240006 2023-01-16,12:30:38.000,16,11076069,12245,0,1673872237,13122.9182219,48.61284434999834,53564.31476184 2023-01-16,12:30:42.000,16,11076109,12245,0,1673872241,13122.689187359989,48.394321320003655,53564.20296792 2023-01-16,12:30:46.000,16,11076114,12205,0,1673872245,13122.264799830002,48.84546563999902,53564.04226416001 2023-01-16,12:30:50.000,16,11076080,12325,0,1673872249,13122.055974219991,48.43661609999981,53564.00732856 2023-01-16,12:30:54.000,16,11076105,12165,0,1673872253,13121.77978551,48.521205659999396,53563.90950888 2023-01-16,12:30:58.000,16,11076058,12085,0,1673872257,13121.57095989999,48.50005827000132,53563.832650560005 2023-01-16,12:31:02.000,16,11076033,12285,0,1673872261,13121.200462849993,48.09120873000211,53563.762779360004 2023-01-16,12:31:06.000,16,11076054,12285,0,1673872265,13120.924274140001,47.759899620003125,53563.57412712 2023-01-16,12:31:10.000,16,11076046,12045,0,1673872269,13120.68176698,48.04186481999932,53563.40643624 2023-01-16,12:31:14.000,16,11076121,12125,0,1673872273,13120.344951479994,47.886783959998866,53563.42041048001 2023-01-16,12:31:18.000,16,11076107,12525,0,1673872277,13120.163071109993,47.752850490003766,53563.20380976001 2023-01-16,12:31:22.000,16,11076110,12285,0,1673872281,13120.142862179993,47.710555710000335,53563.161887040005 2023-01-16,12:31:26.000,16,11076075,12085,0,1673872285,13119.927300260002,47.710555710000335,53563.19682264 2023-01-16,12:31:30.000,16,11076078,12285,0,1673872289,13119.684793100001,47.41449224999815,53563.13393856001 2023-01-16,12:31:34.000,16,11076100,12165,0,1673872293,13119.52312166,47.42859051000414,53563.09900296 2023-01-16,12:31:38.000,16,11076118,12325,0,1673872297,13119.25366925999,47.15367444000003,53563.02214464 2023-01-16,12:31:42.000,16,11076055,12005,0,1673872301,13119.091997819989,47.069084880000446,53562.98022192 2023-01-16,12:31:46.000,16,11076095,12325,0,1673872305,13118.950535309988,46.8787583700032,53562.8334924 2023-01-16,12:31:50.000,16,11076048,12245,0,1673872309,13118.526147780001,46.69548098999803,53562.72868560001 2023-01-16,12:31:54.000,16,11076087,12285,0,1673872313,13118.694555529997,46.75187403000018,53562.540033360005 2023-01-16,12:31:58.000,16,11076096,12325,0,1673872317,13118.438575749991,47.33695181999792,53562.41426520001 2023-01-16,12:32:02.000,16,11076114,12245,0,1673872321,13118.4048942,47.37924660000135,53562.30247128 2023-01-16,12:32:06.000,16,11076083,12205,0,1673872325,13118.580038259992,47.46383616000094,53562.28150992 2023-01-16,12:32:10.000,16,11076080,12125,0,1673872329,13118.36447634,47.50613094000437,53562.21862584001 2023-01-16,12:32:14.000,16,11076071,12165,0,1673872333,13118.29711323999,47.583671370004595,53562.07189632 2023-01-16,12:32:18.000,16,11076070,12165,0,1673872337,13118.4048942,47.7810470100012,53562.07189632 2023-01-16,12:32:22.000,16,11076048,12125,0,1673872341,13118.627192430002,47.62596615000075,53562.00901224001 2023-01-16,12:32:26.000,16,11076094,12205,0,1673872345,13118.566565640001,47.4708852900003,53561.87625696 2023-01-16,12:32:30.000,16,11076090,12325,0,1673872349,13118.418366819991,47.759899620003125,53561.82734712 2023-01-16,12:32:34.000,16,11076082,12165,0,1673872353,13118.357740029991,47.717604839999694,53561.87625696 2023-01-16,12:32:38.000,16,11076093,12205,0,1673872357,13118.189332279995,47.87973482999951,53561.69459184001 2023-01-16,12:32:42.000,16,11076093,11885,0,1673872361,13118.25669537999,47.985471780004445,53561.77843728 2023-01-16,12:32:46.000,16,11076130,12125,0,1673872365,13118.26343169,48.2392404600032,53561.72952744 2023-01-16,12:32:50.000,16,11076076,12285,0,1673872369,13118.169123349995,48.30268263000471,53561.77843728 2023-01-16,12:32:54.000,16,11076065,12365,0,1673872373,13118.12196918,48.126454379998904,53561.90420544 2023-01-16,12:32:58.000,16,11076124,12285,0,1673872377,13118.23648644999,48.31678089000343,53562.01599936 2023-01-16,12:33:02.000,16,11076108,12205,0,1673872381,13118.16238704,48.50710740000068,53562.09285768 2023-01-16,12:33:06.000,16,11076089,11965,0,1673872385,13118.148914419995,48.760876079999434,53562.204651600005 2023-01-16,12:33:10.000,16,11076114,12205,0,1673872389,13118.209541209995,48.95825172000332,53562.38631672001 2023-01-16,12:33:14.000,16,11076115,12285,0,1673872393,13118.519411469992,48.96530085000268,53562.421252320004 2023-01-16,12:33:18.000,16,11076093,12325,0,1673872397,13118.505938850001,49.028743020004185,53562.421252320004 2023-01-16,12:33:22.000,16,11076079,12325,0,1673872401,13117.764944749993,48.84546563999902,53562.372342480005 2023-01-16,12:33:26.000,16,11076082,12485,0,1673872405,13117.556119139997,48.65513913000177,53562.3094584 2023-01-16,12:33:30.000,16,11076047,12005,0,1673872409,13117.482019729992,48.54235305000475,53562.274522800006 2023-01-16,12:33:34.000,16,11076097,12285,0,1673872413,13117.380975079992,48.15465090000362,53562.33740688 2023-01-16,12:33:38.000,16,11076123,12165,0,1673872417,13117.623482239993,48.33087915000215,53562.22561296001 2023-01-16,12:33:42.000,16,11076085,12325,0,1673872421,13117.758208439998,48.66923739000049,53562.31644552001 2023-01-16,12:33:46.000,16,11076060,11965,0,1673872425,13117.906407259994,48.70448304000456,53562.29548416001 2023-01-16,12:33:50.000,16,11076089,12245,0,1673872429,13118.04113346,48.71153217000392,53562.491123520005 2023-01-16,12:33:54.000,16,11076099,12485,0,1673872433,13117.98050667,48.78202347000479,53562.56099472001 2023-01-16,12:33:58.000,16,11076122,12005,0,1673872437,13117.663900099993,49.06398867000098,53562.53304624001 2023-01-16,12:34:02.000,16,11076093,12485,0,1673872441,13117.455074489997,48.930055199998606,53562.43522656001 2023-01-16,12:34:06.000,16,11076074,12325,0,1673872445,13117.259721499991,49.04989041000226,53562.35138112 2023-01-16,12:34:10.000,16,11076065,12005,0,1673872449,13117.10478637,48.986448240000755,53562.12779328001 2023-01-16,12:34:14.000,16,11076082,12125,0,1673872453,13116.848806589995,49.04989041000226,53562.085870560004 2023-01-16,12:34:18.000,16,11076065,12405,0,1673872457,13116.586090499994,49.261364310004865,53562.036960720005 2023-01-16,12:34:22.000,16,11076070,12125,0,1673872461,13116.343583339993,49.05693954000162,53561.87625696 2023-01-16,12:34:26.000,16,11076071,12325,0,1673872465,13116.222329759992,49.00759562999883,53561.82734712 2023-01-16,12:34:30.000,16,11076084,12485,0,1673872469,13116.242538689992,48.937104329997965,53561.73651456 2023-01-16,12:34:34.000,16,11076081,12285,0,1673872473,13116.303165479992,49.11333258000377,53561.71555320001 2023-01-16,12:34:38.000,16,11076071,12445,0,1673872477,13116.148230350002,49.00054649999947,53561.56183656 2023-01-16,12:34:42.000,16,11076050,12085,0,1673872481,13116.357055959998,49.13447997000185,53561.484978240005 2023-01-16,12:34:46.000,16,11076093,12525,0,1673872485,13116.188648210002,48.930055199998606,53561.5408752 2023-01-16,12:34:50.000,16,11076106,11965,0,1673872489,13116.202120829992,48.796121730003506,53561.436068400006 2023-01-16,12:34:54.000,16,11076111,11885,0,1673872493,13116.289692860002,48.972349980002036,53561.44305552 2023-01-16,12:34:58.000,16,11076052,12045,0,1673872497,13116.613035739989,49.028743020004185,53561.57581080001 2023-01-16,12:35:02.000,16,11076073,12365,0,1673872501,13116.545672639993,48.77497433999815,53561.68760472 2023-01-16,12:35:06.000,16,11076080,12205,0,1673872505,13116.78144349,48.746777820000716,53561.75747592 2023-01-16,12:35:10.000,16,11076065,12325,0,1673872509,13117.252985189996,48.9441534600046,53561.97407664 2023-01-16,12:35:14.000,16,11076141,12205,0,1673872513,13117.508964970002,48.9441534600046,53562.106831920006 2023-01-16,12:35:18.000,16,11076055,12205,0,1673872517,13117.724526889993,49.12038171000313,53562.155741760005 2023-01-16,12:35:22.000,16,11076096,12245,0,1673872521,13117.279930429992,49.388248650000605,53562.28849704 2023-01-16,12:35:26.000,16,11076106,12245,0,1673872525,13116.98353279,49.14857823000057,53562.24657432001 2023-01-16,12:35:30.000,16,11076087,12245,0,1673872529,13117.071104819996,49.09923431999778,53562.24657432001 2023-01-16,12:35:34.000,16,11076089,12045,0,1673872533,13117.205831020001,48.90890781000053,53562.14176752 2023-01-16,12:35:38.000,16,11076067,12405,0,1673872537,13117.387711390002,48.87366216000373,53562.21163872 2023-01-16,12:35:42.000,16,11076065,12245,0,1673872541,13117.327084600001,49.07103780000034,53562.14176752 2023-01-16,12:35:46.000,16,11076104,12325,0,1673872545,13117.06436851,48.90890781000053,53562.106831920006 2023-01-16,12:35:50.000,16,11076040,12245,0,1673872549,13116.922906,48.6198934799977,53562.02298648 2023-01-16,12:35:54.000,16,11076077,12285,0,1673872553,13116.545672639993,48.45776348999789,53561.86228272001 2023-01-16,12:35:58.000,16,11076056,12205,0,1673872557,13116.067394630001,48.30973176000407,53561.63869488 2023-01-16,12:36:02.000,16,11076095,12325,0,1673872561,13116.121285109992,48.31678089000343,53561.51991384 2023-01-16,12:36:06.000,16,11076118,12485,0,1673872565,13116.188648210002,48.06301221000467,53561.4011328 2023-01-16,12:36:10.000,16,11076080,12205,0,1673872569,13116.168439280002,47.999570040003164,53561.35222296 2023-01-16,12:36:14.000,16,11076091,12565,0,1673872573,13116.006767840001,47.936127870001656,53561.268377520006 2023-01-16,12:36:18.000,16,11076047,12325,0,1673872577,13116.074130939996,47.985471780004445,53561.17055784001 2023-01-16,12:36:22.000,16,11076106,12285,0,1673872581,13116.107812490001,48.19694567999977,53561.0168412 2023-01-16,12:36:26.000,16,11076087,12085,0,1673872585,13115.932668429996,48.288584369998716,53561.0168412 2023-01-16,12:36:30.000,16,11076100,12245,0,1673872589,13116.040449389991,48.26743698000064,53560.91902152 2023-01-16,12:36:34.000,16,11076115,12205,0,1673872593,13116.000031529991,48.23219133000384,53560.89806016 2023-01-16,12:36:38.000,16,11076095,12165,0,1673872597,13116.121285109992,48.3731739299983,53560.744343520004 2023-01-16,12:36:42.000,16,11076102,12485,0,1673872601,13115.959613669991,48.6198934799977,53560.68145944 2023-01-16,12:36:46.000,16,11076090,12125,0,1673872605,13116.188648210002,48.70448304000456,53560.73036928 2023-01-16,12:36:50.000,16,11076085,12125,0,1673872609,13116.195384519997,48.71858130000328,53560.65351096 2023-01-16,12:36:54.000,16,11076061,12085,0,1673872613,13116.181911899992,48.986448240000755,53560.54171704001 2023-01-16,12:36:58.000,16,11076103,12325,0,1673872617,13116.538936329998,49.14152910000121,53560.597614000006 2023-01-16,12:37:02.000,16,11076098,12125,0,1673872621,13116.73428931999,49.388248650000605,53560.61857536001 2023-01-16,12:37:06.000,16,11076125,12445,0,1673872625,13117.14520423,49.212020400002075,53560.66748520001 2023-01-16,12:37:10.000,16,11076059,12325,0,1673872629,13117.340557219992,49.47283821000019,53560.72338216 2023-01-16,12:37:14.000,16,11076123,11925,0,1673872633,13117.03742326999,49.268413440004224,53560.716395040006 2023-01-16,12:37:18.000,16,11076077,11925,0,1673872637,13117.279930429992,49.35300300000381,53560.61857536001 2023-01-16,12:37:22.000,16,11076126,12085,0,1673872641,13117.428129250002,49.24726604999887,53560.68145944 2023-01-16,12:37:26.000,16,11076090,11805,0,1673872645,13117.623482239993,49.14152910000121,53560.72338216 2023-01-16,12:37:30.000,16,11076108,12005,0,1673872649,13117.684109029993,49.28251170000294,53560.79325336 2023-01-16,12:37:34.000,16,11076120,12325,0,1673872653,13117.670636409988,49.37415039000189,53560.87709880001 2023-01-16,12:37:38.000,16,11076061,12325,0,1673872657,13117.428129250002,49.7829999300011,53560.98889272 2023-01-16,12:37:42.000,16,11076099,12125,0,1673872661,13117.623482239993,49.76185254000302,53561.0168412 2023-01-16,12:37:46.000,16,11076111,12085,0,1673872665,13118.01418821999,49.94512992000091,53561.07273816001 2023-01-16,12:37:50.000,16,11076082,12125,0,1673872669,13118.18259597,50.05791599999793,53561.12863512 2023-01-16,12:37:54.000,16,11076060,12285,0,1673872673,13118.606983500002,50.262340770001174,53561.20549344 2023-01-16,12:37:58.000,16,11076068,12165,0,1673872677,13118.721500769992,50.10725991000072,53561.19151920001 2023-01-16,12:38:02.000,16,11076101,12165,0,1673872681,13118.714764459997,49.95217905000027,53561.268377520006 2023-01-16,12:38:06.000,16,11076041,12325,0,1673872685,13118.809072800002,49.76890167000238,53561.27536464 2023-01-16,12:38:10.000,16,11076099,12365,0,1673872689,13118.836018039998,49.68431211000279,53561.31030024001 2023-01-16,12:38:14.000,16,11076055,12165,0,1673872693,13119.051579959989,49.902835140004754,53561.38017144001 2023-01-16,12:38:18.000,16,11076051,12045,0,1673872697,13118.829281730003,50.212996859998384,53561.55484944001 2023-01-16,12:38:22.000,16,11076066,12205,0,1673872701,13118.815809109998,50.33283207000204,53561.603759280006 2023-01-16,12:38:26.000,16,11076039,12245,0,1673872705,13119.2806145,50.55840423000336,53561.750488800004 2023-01-16,12:38:30.000,16,11076115,12325,0,1673872709,13119.799310369992,50.74873074000061,53561.84132136001 2023-01-16,12:38:34.000,16,11076086,12045,0,1673872713,13120.163071109993,51.19282593000389,53562.05093496001 2023-01-16,12:38:38.000,16,11076060,12285,0,1673872717,13120.466205059995,51.242169839999406,53562.28150992 2023-01-16,12:38:42.000,16,11076062,12205,0,1673872721,13120.62114019,51.54528243000095,53562.35138112 2023-01-16,12:38:46.000,16,11076058,12485,0,1673872725,13120.897328899991,51.67921590000333,53562.47714928 2023-01-16,12:38:50.000,16,11076074,11965,0,1673872729,13121.193726539997,51.925935450002726,53562.67977576001 2023-01-16,12:38:54.000,16,11076051,12205,0,1673872733,13121.469915249989,52.12331108999933,53562.86842800001 2023-01-16,12:38:58.000,16,11076070,12165,0,1673872737,13121.81346705999,52.23609717000363,53563.06406736001 2023-01-16,12:39:02.000,16,11076041,12125,0,1673872741,13122.069446839996,52.384128900004725,53563.210796880005 2023-01-16,12:39:06.000,16,11076099,12325,0,1673872745,13122.264799830002,52.94805930000439,53563.36451352 2023-01-16,12:39:10.000,16,11076109,12005,0,1673872749,13122.244590900002,53.10314016000484,53563.56714000001 2023-01-16,12:39:14.000,16,11076050,12205,0,1673872753,13122.554461159998,53.40625274999911,53563.79072784 2023-01-16,12:39:18.000,16,11076060,11805,0,1673872757,13122.729605219989,53.39920361999975,53563.87457328001 2023-01-16,12:39:22.000,16,11076102,12165,0,1673872761,13123.026002859995,53.63182491000043,53564.07021264001 2023-01-16,12:39:26.000,16,11076090,12325,0,1673872765,13123.15399274999,53.90674098000454,53564.22392928 2023-01-16,12:39:30.000,16,11076088,12165,0,1673872769,13123.17420167999,53.98428141000477,53564.48943984 2023-01-16,12:39:34.000,16,11076106,12125,0,1673872773,13123.362818360001,54.2591974800016,53564.6850792 2023-01-16,12:39:38.000,16,11076124,12245,0,1673872777,13123.612061829997,54.62575224000466,53564.92264128 2023-01-16,12:39:42.000,16,11076047,12285,0,1673872781,13123.692897549998,54.74558745000104,53565.21610032001 2023-01-16,12:39:46.000,16,11076084,12405,0,1673872785,13123.753524339998,54.886570050002774,53565.4187268 2023-01-16,12:39:50.000,16,11076096,12245,0,1673872789,13123.760260649993,55.020503519997874,53565.607379040004 2023-01-16,12:39:54.000,16,11076053,12005,0,1673872793,13123.672688619998,55.119191340003454,53565.81699264001 2023-01-16,12:39:58.000,16,11076096,12325,0,1673872797,13123.564907660002,55.22492829000112,53565.91481232001 2023-01-16,12:40:02.000,16,11076070,12285,0,1673872801,13123.275246329991,55.239026549999835,53565.9776964 2023-01-16,12:40:06.000,16,11076089,12365,0,1673872805,13123.356082049992,55.30246872000134,53566.08250320001 2023-01-16,12:40:10.000,16,11076093,12165,0,1673872809,13123.275246329991,55.58443392000481,53566.075516079996 2023-01-16,12:40:14.000,16,11076076,12085,0,1673872813,13123.342609430001,55.704269130001194,53566.29211680001 2023-01-16,12:40:18.000,16,11076092,12445,0,1673872817,13123.537962419992,55.753613040003984,53566.42487208 2023-01-16,12:40:22.000,16,11076095,12165,0,1673872821,13123.659215999993,55.78885869000078,53566.50871752001 2023-01-16,12:40:26.000,16,11076121,12085,0,1673872825,13123.551435039997,56.13426605999848,53566.52269176 2023-01-16,12:40:30.000,16,11076094,12285,0,1673872829,13123.477335629992,56.19770822999999,53566.53666600001 2023-01-16,12:40:34.000,16,11076093,11965,0,1673872833,13123.537962419992,56.25410127000214,53566.55762736001 2023-01-16,12:40:38.000,16,11076087,12045,0,1673872837,13123.329136809996,56.275248660000216,53566.43884632001 2023-01-16,12:40:42.000,16,11076056,12205,0,1673872841,13123.22135585,56.162462580003194,53566.410897839996 2023-01-16,12:40:46.000,16,11076170,12125,0,1673872845,13123.322400500001,56.06377476000489,53566.41788496001 2023-01-16,12:40:50.000,16,11076090,12205,0,1673872849,13123.106838579995,56.03557824000018,53566.445833440004 2023-01-16,12:40:54.000,16,11076048,12165,0,1673872853,13122.97884869,55.929841290002514,53566.43884632001 2023-01-16,12:40:58.000,16,11076065,12245,0,1673872857,13122.702659979994,55.97213606999867,53566.38294936 2023-01-16,12:41:02.000,16,11076088,11925,0,1673872861,13122.500570679993,55.753613040003984,53566.41788496001 2023-01-16,12:41:06.000,16,11076113,12245,0,1673872865,13122.399526029993,55.61967957000161,53566.32006528001 2023-01-16,12:41:10.000,16,11076149,12325,0,1673872869,13122.406262340002,55.647876089999045,53566.31307816 2023-01-16,12:41:14.000,16,11076102,11965,0,1673872873,13122.379317099992,55.85230086000229,53566.38294936 2023-01-16,12:41:18.000,16,11076030,12325,0,1673872877,13122.534252229998,56.08492215000297,53566.37596224 2023-01-16,12:41:22.000,16,11076069,12085,0,1673872881,13122.561197469993,56.40213300000323,53566.299103920006 2023-01-16,12:41:26.000,16,11076095,12325,0,1673872885,13122.675714739999,56.75458950000029,53566.36897512001 2023-01-16,12:41:30.000,16,11076112,12125,0,1673872889,13123.09336595999,57.135242520002066,53566.4318592 2023-01-16,12:41:34.000,16,11076080,12125,0,1673872893,13123.571643969997,57.381962070001464,53566.45282056 2023-01-16,12:41:38.000,16,11076123,12085,0,1673872897,13123.861305299994,57.64982900999894,53566.6414728 2023-01-16,12:41:42.000,16,11076110,12325,0,1673872901,13124.17117555999,57.826057260004745,53566.78820232 2023-01-16,12:41:46.000,16,11076099,12125,0,1673872905,13124.615772019992,58.12212071999966,53566.90698336 2023-01-16,12:41:50.000,16,11076103,12125,0,1673872909,13125.114258959999,58.38293852999777,53566.9558932 2023-01-16,12:41:54.000,16,11076065,12365,0,1673872913,13125.686845309996,58.66490373000124,53567.22140376 2023-01-16,12:41:58.000,16,11076092,12285,0,1673872917,13126.239222729993,58.80588633000298,53567.333197680004 2023-01-16,12:42:02.000,16,11076099,12205,0,1673872921,13126.643401329995,58.91867241,53567.62665672 2023-01-16,12:42:06.000,16,11076087,12285,0,1673872925,13127.020634690001,59.08785152999917,53567.92710288001 2023-01-16,12:42:10.000,16,11076088,12405,0,1673872929,13127.357450189993,59.285227170003054,53568.13671648001 2023-01-16,12:42:14.000,16,11076072,12125,0,1673872933,13127.593221039999,59.48965193999902,53568.39523992 2023-01-16,12:42:18.000,16,11076093,12325,0,1673872937,13128.064762739996,59.76456801000313,53568.78651864001 2023-01-16,12:42:22.000,16,11076091,12125,0,1673872941,13128.320742520002,60.039484079999966,53569.06600344 2023-01-16,12:42:26.000,16,11076087,12205,0,1673872945,13128.327478829997,60.39898971000366,53569.30356552 2023-01-16,12:42:30.000,16,11076071,12405,0,1673872949,13128.219697870001,60.66685665000114,53569.55510184001 2023-01-16,12:42:34.000,16,11076106,12085,0,1673872953,13128.381369310002,60.8853796800031,53569.70881848 2023-01-16,12:42:38.000,16,11076091,12485,0,1673872957,13128.536304439993,61.096853579998424,53569.869522240006 2023-01-16,12:42:42.000,16,11076099,12125,0,1673872961,13128.97416459,61.34357312999782,53570.05817448001 2023-01-16,12:42:46.000,16,11076128,12165,0,1673872965,13129.23014436999,61.74537353999767,53570.3097108 2023-01-16,12:42:50.000,16,11076084,12125,0,1673872969,13129.243616989996,61.87225788000069,53570.39355624001 2023-01-16,12:42:54.000,16,11076102,12365,0,1673872973,13129.519805700002,61.97799482999835,53570.540285760006 2023-01-16,12:42:58.000,16,11076104,12245,0,1673872977,13129.977874779994,62.10487917000137,53570.79182208 2023-01-16,12:43:02.000,16,11076096,12125,0,1673872981,13130.51677958,62.01324048000242,53570.91759024001 2023-01-16,12:43:06.000,16,11076071,12165,0,1673872985,13130.779495670002,61.87225788000069,53571.02938416 2023-01-16,12:43:10.000,16,11076106,12525,0,1673872989,13131.102838549989,61.900454399998125,53571.190087920004 2023-01-16,12:43:14.000,16,11076066,12645,0,1673872993,13131.102838549989,61.92160179000348,53571.2879076 2023-01-16,12:43:18.000,16,11076105,12285,0,1673872997,13131.028739139998,61.949798310000915,53571.33681744 2023-01-16,12:43:22.000,16,11076073,12365,0,1673873001,13131.035475449993,61.88635613999941,53571.44861136001 2023-01-16,12:43:26.000,16,11076095,12205,0,1673873005,13131.311664159999,62.0343878700005,53571.43463712 2023-01-16,12:43:30.000,16,11076119,12005,0,1673873009,13131.63500704,62.07668265000393,53571.57437952 2023-01-16,12:43:34.000,16,11076093,12245,0,1673873013,13131.68889751999,62.25291090000246,53571.58136664 2023-01-16,12:43:38.000,16,11076087,12125,0,1673873017,13131.904459439997,62.534876099998655,53571.74905752 2023-01-16,12:43:42.000,16,11076114,12205,0,1673873021,13132.066130879997,62.816841300002125,53571.81892872 2023-01-16,12:43:46.000,16,11076112,12365,0,1673873025,13132.490518409999,62.92962737999915,53571.87482568001 2023-01-16,12:43:50.000,16,11076094,12125,0,1673873029,13132.90816962999,63.176346929998545,53571.9866196 2023-01-16,12:43:54.000,16,11076110,12285,0,1673873033,13133.325820849997,63.267985620004765,53572.18225896 2023-01-16,12:43:58.000,16,11076093,12325,0,1673873037,13133.918616129995,63.36667344000307,53572.335975600006 2023-01-16,12:44:02.000,16,11076101,11965,0,1673873041,13134.376685210002,63.61339299000247,53572.42680816001 2023-01-16,12:44:06.000,16,11076070,12165,0,1673873045,13134.915590009994,63.82486688999779,53572.6853316 2023-01-16,12:44:10.000,16,11076075,12325,0,1673873049,13135.683529349997,64.05043904999911,53572.9648164 2023-01-16,12:44:14.000,16,11076103,12485,0,1673873053,13136.50535916999,64.29010946999915,53573.14648152001 2023-01-16,12:44:18.000,16,11076065,12085,0,1673873057,13137.354134229994,64.32535512000322,53573.55173448001 2023-01-16,12:44:22.000,16,11076094,11965,0,1673873061,13138.236590840002,64.14207773999806,53573.92205184 2023-01-16,12:44:26.000,16,11076069,12045,0,1673873065,13139.024739109991,63.979947749998246,53574.24345936 2023-01-16,12:44:30.000,16,11076069,12005,0,1673873069,13140.00150405999,63.78257211000164,53574.55787976001 2023-01-16,12:44:34.000,16,11076111,11965,0,1673873073,13140.863751739998,63.72617906999949,53575.00505544 2023-01-16,12:44:38.000,16,11076091,12285,0,1673873077,13141.564327979992,63.7543755900042,53575.22864328001 2023-01-16,12:44:42.000,16,11076075,12165,0,1673873081,13142.27837683999,63.69093342000269,53575.6548576 2023-01-16,12:44:46.000,16,11076047,12285,0,1673873085,13142.992425700002,63.61339299000247,53576.10203328 2023-01-16,12:44:50.000,16,11076129,12125,0,1673873089,13143.181042379998,63.36667344000307,53576.38151808001 2023-01-16,12:44:54.000,16,11076107,12085,0,1673873093,13143.234932859988,63.14110128000175,53576.73786120001 2023-01-16,12:44:58.000,16,11076064,12085,0,1673873097,13143.241669169998,62.72520261000318,53576.99638464 2023-01-16,12:45:02.000,16,11076066,12245,0,1673873101,13143.100206659998,62.182419600001595,53577.16407552 2023-01-16,12:45:06.000,16,11076103,12125,0,1673873105,13143.086734039993,61.62553833000129,53577.26888232001 2023-01-16,12:45:10.000,16,11076076,11965,0,1673873109,13142.729709610001,61.146197490001214,53577.31779216001 2023-01-16,12:45:14.000,16,11076073,12205,0,1673873113,13142.31879469999,60.74439708000136,53577.359714879996 2023-01-16,12:45:18.000,16,11076112,12005,0,1673873117,13141.961770269998,60.455382749998535,53577.21997248001 2023-01-16,12:45:22.000,16,11076079,12245,0,1673873121,13141.557591669996,60.10997538000083,53577.18503688 2023-01-16,12:45:26.000,16,11076073,12085,0,1673873125,13141.193830929995,59.89145234999887,53577.05228160001 2023-01-16,12:45:30.000,16,11076097,12165,0,1673873129,13140.607771959993,59.813911919998645,53576.82869376 2023-01-16,12:45:34.000,16,11076126,12165,0,1673873133,13140.244011219991,59.65883105999819,53576.60510592 2023-01-16,12:45:38.000,16,11076074,12205,0,1673873137,13140.06886716,59.398013250000076,53576.33260824001 2023-01-16,12:45:42.000,16,11076073,12285,0,1673873141,13139.92740465,59.059655010001734,53576.0391492 2023-01-16,12:45:46.000,16,11076101,12165,0,1673873145,13139.833096309994,58.650805470002524,53575.75966440001 2023-01-16,12:45:50.000,16,11076066,12365,0,1673873149,13139.691633799994,58.241955930003314,53575.38934704 2023-01-16,12:45:54.000,16,11076083,12285,0,1673873153,13139.745524279999,57.75556596000388,53575.10986224001 2023-01-16,12:45:58.000,16,11076066,12325,0,1673873157,13139.678161179989,57.2762251200038,53574.73954488 2023-01-16,12:46:02.000,16,11076105,12005,0,1673873161,13139.671424869994,56.93081774999882,53574.494995680005 2023-01-16,12:46:06.000,16,11076095,12165,0,1673873165,13139.583852839998,56.59950863999984,53574.31333056 2023-01-16,12:46:10.000,16,11076112,11925,0,1673873169,13139.388499849993,56.36688734999916,53574.110704080005 2023-01-16,12:46:14.000,16,11076087,12485,0,1673873173,13139.233564720002,56.13426605999848,53573.95000032 2023-01-16,12:46:18.000,16,11076096,12165,0,1673873177,13139.078629589996,56.02147998000146,53573.88012912 2023-01-16,12:46:22.000,16,11076068,12165,0,1673873181,13138.84285873999,55.9016447699978,53573.75436096 2023-01-16,12:46:26.000,16,11076071,12125,0,1673873185,13138.70139622999,55.654925219998404,53573.68448976 2023-01-16,12:46:30.000,16,11076118,12325,0,1673873189,13138.465625379999,55.464598710001155,53573.54474736 2023-01-16,12:46:34.000,16,11076098,12285,0,1673873193,13138.135546190002,55.281321330003266,53573.47487616 2023-01-16,12:46:38.000,16,11076099,12245,0,1673873197,13137.83241224,55.069847430000664,53573.30718528 2023-01-16,12:46:42.000,16,11076091,12085,0,1673873201,13137.62358662999,54.94296308999765,53573.23032696 2023-01-16,12:46:46.000,16,11076087,12165,0,1673873205,13137.226144339998,54.604604849999305,53573.104558800005 2023-01-16,12:46:50.000,16,11076097,12285,0,1673873209,13136.862383599997,54.35083617000055,53573.02770048001 2023-01-16,12:46:54.000,16,11076073,12085,0,1673873213,13136.714184780001,54.139362269997946,53572.936867920005 2023-01-16,12:46:58.000,16,11076117,12205,0,1673873217,13136.49188655,53.89969184999791,53572.86000960001 2023-01-16,12:47:02.000,16,11076093,12205,0,1673873221,13136.35042404,53.57543186999828,53572.74821568 2023-01-16,12:47:06.000,16,11076102,12445,0,1673873225,13135.952981749993,53.23707362999994,53572.60847328 2023-01-16,12:47:10.000,16,11076084,12005,0,1673873229,13135.562275769997,52.90576452000096,53572.482705120005 2023-01-16,12:47:14.000,16,11076091,12325,0,1673873233,13135.339977539996,52.6519958400022,53572.32898848001 2023-01-16,12:47:18.000,16,11076072,12245,0,1673873237,13134.834754289994,52.63789758000348,53572.0564908 2023-01-16,12:47:22.000,16,11076078,12165,0,1673873241,13134.329531039992,52.61675018999813,53571.96565824 2023-01-16,12:47:26.000,16,11076066,12245,0,1673873245,13134.07355126,52.518062369999825,53571.72110904 2023-01-16,12:47:30.000,16,11076097,12325,0,1673873249,13133.635691109994,52.32068673000322,53571.602328 2023-01-16,12:47:34.000,16,11076023,12165,0,1673873253,13133.157413100002,52.00347588000295,53571.23201064001 2023-01-16,12:47:38.000,16,11076116,12285,0,1673873257,13133.123731549997,51.43249635000393,53571.06431976001 2023-01-16,12:47:42.000,16,11076105,12245,0,1673873261,13132.79365236,50.97430290000193,53570.8337448 2023-01-16,12:47:46.000,16,11076106,12325,0,1673873265,13132.362528519989,50.720534220003174,53570.65207968001 2023-01-16,12:47:50.000,16,11076088,12245,0,1673873269,13131.762996929996,50.41742163000163,53570.351633520004 2023-01-16,12:47:54.000,16,11076101,12485,0,1673873273,13131.37229095,50.12135816999944,53570.12804568001 2023-01-16,12:47:58.000,16,11076096,12165,0,1673873277,13130.974848659993,49.902835140004754,53569.96035480001 2023-01-16,12:48:02.000,16,11076139,12045,0,1673873281,13130.301217659995,49.68431211000279,53569.66689576 2023-01-16,12:48:06.000,16,11076043,12085,0,1673873285,13130.078919429994,49.28251170000294,53569.52016624 2023-01-16,12:48:10.000,16,11076106,12445,0,1673873289,13129.479387840001,49.09218518999842,53569.31055264001 2023-01-16,12:48:14.000,16,11076068,12285,0,1673873293,13128.82596576999,48.86661303000437,53569.149848880006 2023-01-16,12:48:18.000,16,11076082,11965,0,1673873297,13128.367896689997,48.76792520999879,53569.05202920001 2023-01-16,12:48:22.000,16,11076073,12245,0,1673873301,13127.842464509995,48.70448304000456,53568.94023528 2023-01-16,12:48:26.000,16,11076126,12405,0,1673873305,13127.357450189993,48.59169696000026,53568.814467120006 2023-01-16,12:48:30.000,16,11076091,12045,0,1673873309,13126.906117419996,48.67628651999985,53568.68869896001 2023-01-16,12:48:34.000,16,11076110,12045,0,1673873313,13126.522147749994,48.633991740003694,53568.53498232 2023-01-16,12:48:38.000,16,11076075,12285,0,1673873317,13125.929352469997,48.535303919998114,53568.241523280005 2023-01-16,12:48:42.000,16,11076111,12045,0,1673873321,13125.61948221,48.49300914000196,53568.024922560006 2023-01-16,12:48:46.000,16,11076088,12405,0,1673873325,13125.51170124999,48.577598700001545,53567.906141520005 2023-01-16,12:48:50.000,16,11076082,12125,0,1673873329,13125.100786339994,48.570549570002186,53567.75242488 2023-01-16,12:48:54.000,16,11076110,12285,0,1673873333,13125.013214309998,48.38022305999766,53567.71050216001 2023-01-16,12:48:58.000,16,11076076,12205,0,1673873337,13124.656189879992,48.401370450003014,53567.640630960006 2023-01-16,12:49:02.000,16,11076124,12325,0,1673873341,13124.582090470001,48.51415653000004,53567.570759760005 2023-01-16,12:49:06.000,16,11076041,11965,0,1673873345,13124.696607739992,48.40841958000237,53567.62665672 2023-01-16,12:49:10.000,16,11076112,12245,0,1673873349,13124.891960729998,48.56350044000283,53567.63364384001 2023-01-16,12:49:14.000,16,11076119,12125,0,1673873353,13124.784179770002,48.59874608999962,53567.69652792 2023-01-16,12:49:18.000,16,11076106,12285,0,1673873357,13124.797652389992,48.528254789998755,53567.78037336001 2023-01-16,12:49:22.000,16,11076076,12045,0,1673873361,13125.026686929989,48.61284434999834,53567.81530896 2023-01-16,12:49:26.000,16,11076159,11925,0,1673873365,13125.100786339994,48.732679560002,53568.04588392001 2023-01-16,12:49:30.000,16,11076085,12165,0,1673873369,13125.080577409994,48.88071129000309,53568.192613440006 2023-01-16,12:49:34.000,16,11076062,12285,0,1673873373,13125.195094679999,48.96530085000268,53568.527995200006 2023-01-16,12:49:38.000,16,11076057,12245,0,1673873377,13125.195094679999,49.30365909000102,53568.73062168 2023-01-16,12:49:42.000,16,11076091,12005,0,1673873381,13125.195094679999,49.42349430000468,53568.93324816001 2023-01-16,12:49:46.000,16,11076074,12165,0,1673873385,13125.29613933,49.72660688999895,53569.156836 2023-01-16,12:49:50.000,16,11076065,12325,0,1673873389,13125.195094679999,49.91693340000347,53569.415359440005 2023-01-16,12:49:54.000,16,11076066,12165,0,1673873393,13125.215303609999,50.086112520002644,53569.64593440001 2023-01-16,12:49:58.000,16,11076083,12165,0,1673873397,13124.939114899993,50.22709512000438,53569.73676696 2023-01-16,12:50:02.000,16,11076067,12125,0,1673873401,13124.898697039993,50.255291640001815,53569.98131616001 2023-01-16,12:50:06.000,16,11076072,12045,0,1673873405,13125.161413129994,50.255291640001815,53570.28176232 2023-01-16,12:50:10.000,16,11076112,11965,0,1673873409,13125.235512539999,50.41037250000227,53570.42849184 2023-01-16,12:50:14.000,16,11076105,12125,0,1673873413,13125.49822863,50.5866007500008,53570.64509256 2023-01-16,12:50:18.000,16,11076045,12245,0,1673873417,13125.565591729996,50.77692725999805,53570.89662888001 2023-01-16,12:50:22.000,16,11076077,12205,0,1673873421,13125.875461989992,50.76282899999933,53571.10624248 2023-01-16,12:50:26.000,16,11076094,12045,0,1673873425,13126.266167969989,50.72758335000253,53571.30188184001 2023-01-16,12:50:30.000,16,11076107,12165,0,1673873429,13126.69729181,50.847418559998914,53571.53944392001 2023-01-16,12:50:34.000,16,11076067,12165,0,1673873433,13126.919590040001,51.080039849999594,53571.777006 2023-01-16,12:50:38.000,16,11076064,12285,0,1673873437,13127.189042439997,51.15053115000046,53571.930722640005 2023-01-16,12:50:42.000,16,11076128,12365,0,1673873441,13127.222723990002,51.26331723000476,53572.098413520005 2023-01-16,12:50:46.000,16,11076037,12285,0,1673873445,13127.249669229997,51.27741549000348,53572.433795280005 2023-01-16,12:50:50.000,16,11076087,12085,0,1673873449,13127.141888270002,51.347906790004345,53572.52462784001 2023-01-16,12:50:54.000,16,11076071,12205,0,1673873453,13127.114943029992,51.43954548000329,53572.69231872001 2023-01-16,12:50:58.000,16,11076095,12285,0,1673873457,13126.993689449992,51.5029876500048,53572.90193232 2023-01-16,12:51:02.000,16,11076073,12285,0,1673873461,13126.83875432,51.6016754700031,53572.97180352 2023-01-16,12:51:06.000,16,11076067,12325,0,1673873465,13126.85896325,51.707412420000765,53573.12552016001 2023-01-16,12:51:10.000,16,11076060,12165,0,1673873469,13126.75118228999,51.9470828400008,53573.23731408 2023-01-16,12:51:14.000,16,11076097,12285,0,1673873473,13126.643401329995,52.25019543000235,53573.38404360001 2023-01-16,12:51:18.000,16,11076066,12045,0,1673873477,13126.219013799993,52.518062369999825,53573.391030720006 2023-01-16,12:51:22.000,16,11076048,12165,0,1673873481,13125.996715569992,52.49691498000175,53573.57968296001 2023-01-16,12:51:26.000,16,11076032,12125,0,1673873485,13125.585800659996,52.5533080200039,53573.656541280005 2023-01-16,12:51:30.000,16,11076051,12325,0,1673873489,13125.35002980999,52.61675018999813,53573.75436096 2023-01-16,12:51:34.000,16,11076099,11965,0,1673873493,13125.39718398,52.67314323000028,53573.81025792 2023-01-16,12:51:38.000,16,11076078,12125,0,1673873497,13125.464547079995,52.76478191999922,53574.00589728001 2023-01-16,12:51:42.000,16,11076040,12285,0,1673873501,13125.61274589999,52.87051887000416,53574.14563968 2023-01-16,12:51:46.000,16,11076076,11965,0,1673873505,13125.713790549991,52.933961039998394,53574.31333056 2023-01-16,12:51:50.000,16,11076067,12285,0,1673873509,13125.989979259997,53.032648860003974,53574.376214640004 2023-01-16,12:51:54.000,16,11076083,12005,0,1673873513,13126.212277489998,53.06789451000077,53574.55787976001 2023-01-16,12:51:58.000,16,11076062,12085,0,1673873517,13126.259431659993,53.16658232999907,53574.65569944001 2023-01-16,12:52:02.000,16,11076057,12085,0,1673873521,13126.522147749994,53.23707362999994,53574.76749336 2023-01-16,12:52:06.000,16,11076091,12165,0,1673873525,13126.67034656999,53.48379317999934,53574.93518424 2023-01-16,12:52:10.000,16,11076105,12245,0,1673873529,13126.71076442999,53.561333609999565,53575.08191376 2023-01-16,12:52:14.000,16,11076076,12285,0,1673873533,13126.845490629996,53.737561859998095,53575.30550160001 2023-01-16,12:52:18.000,16,11076077,11965,0,1673873537,13127.007162069996,53.92788837000262,53575.50812808 2023-01-16,12:52:22.000,16,11076087,12325,0,1673873541,13127.013898379992,54.068870970004355,53575.6548576 2023-01-16,12:52:26.000,16,11076042,12285,0,1673873545,13127.013898379992,54.2944431299984,53575.77363864 2023-01-16,12:52:30.000,16,11076097,12205,0,1673873549,13126.906117419996,54.62575224000466,53575.99722648001 2023-01-16,12:52:34.000,16,11076088,11965,0,1673873553,13127.074525169992,54.90066831000149,53576.15094312 2023-01-16,12:52:38.000,16,11076048,12165,0,1673873557,13127.263141850002,55.13328960000217,53576.26972416 2023-01-16,12:52:42.000,16,11076096,12285,0,1673873561,13127.633638899999,55.36591089000285,53576.577157440006 2023-01-16,12:52:46.000,16,11076068,12165,0,1673873565,13127.81551927,55.506893490004586,53576.81471952001 2023-01-16,12:52:50.000,16,11076069,12005,0,1673873569,13128.071499049991,55.83115347000421,53577.03830736 2023-01-16,12:52:54.000,16,11076068,12165,0,1673873573,13128.293797279992,56.2259047500047,53577.31779216001 2023-01-16,12:52:58.000,16,11076089,12405,0,1673873577,13128.644085399988,56.41623126000195,53577.6461868 2023-01-16,12:53:02.000,16,11076068,12245,0,1673873581,13129.081945549995,56.66999994000071,53577.90471024 2023-01-16,12:53:06.000,16,11076079,12125,0,1673873585,13129.432233669992,56.86737558000459,53578.17720792001 2023-01-16,12:53:10.000,16,11076054,12245,0,1673873589,13129.735367619993,57.10704600000463,53578.52656392 2023-01-16,12:53:14.000,16,11076115,12245,0,1673873593,13129.903775369989,57.51589554000384,53578.806048720005 2023-01-16,12:53:18.000,16,11076065,12085,0,1673873597,13130.011556329999,57.840155520003464,53578.973739600006 2023-01-16,12:53:22.000,16,11076058,12205,0,1673873601,13130.23385456,58.30539810000482,53579.309121360006 2023-01-16,12:53:26.000,16,11076082,12205,0,1673873605,13130.698659950001,58.71424764000403,53579.54668344001 2023-01-16,12:53:30.000,16,11076087,12205,0,1673873609,13131.277982609994,58.869328500004485,53579.84014248 2023-01-16,12:53:34.000,16,11076083,12125,0,1673873613,13131.73605169,58.95391806000407,53580.11264016 2023-01-16,12:53:38.000,16,11076025,12285,0,1673873617,13132.146966599998,58.97506545000215,53580.44802192 2023-01-16,12:53:42.000,16,11076117,12485,0,1673873621,13132.301901729988,59.2640797799977,53580.79039080001 2023-01-16,12:53:46.000,16,11076086,12245,0,1673873625,13132.355792209994,59.694076710002264,53581.04891424 2023-01-16,12:53:50.000,16,11076046,12485,0,1673873629,13132.328846969998,59.96194364999974,53581.19564376001 2023-01-16,12:53:54.000,16,11076077,12205,0,1673873633,13132.443364239989,60.17341755000234,53581.440192960006 2023-01-16,12:53:58.000,16,11076102,12005,0,1673873637,13132.59156306,60.272105370000645,53581.56596112 2023-01-16,12:54:02.000,16,11076053,12245,0,1673873641,13132.699344019995,60.215712329998496,53581.74762624001 2023-01-16,12:54:06.000,16,11076057,12005,0,1673873645,13133.103522619997,60.29325275999872,53581.90134288 2023-01-16,12:54:10.000,16,11076113,12245,0,1673873649,13133.352766089993,60.70915143000457,53582.208776160005 2023-01-16,12:54:14.000,16,11076041,12125,0,1673873653,13133.709790519999,61.132099230002495,53582.34153144 2023-01-16,12:54:18.000,16,11076082,12285,0,1673873657,13134.268904249991,61.26603270000487,53582.64896472 2023-01-16,12:54:22.000,16,11076066,12325,0,1673873661,13134.861699529989,61.132099230002495,53582.956398 2023-01-16,12:54:26.000,16,11076047,12325,0,1673873665,13134.96274417999,61.139148360001855,53583.22889568 2023-01-16,12:54:30.000,16,11076068,11965,0,1673873669,13134.774127499993,61.56209615999978,53583.47344488001 2023-01-16,12:54:34.000,16,11076123,11725,0,1673873673,13134.524884029997,62.33045133000269,53583.67607136 2023-01-16,12:54:38.000,16,11076018,12285,0,1673873677,13134.861699529989,62.774546519998694,53583.815813760004 2023-01-16,12:54:42.000,16,11076051,12165,0,1673873681,13135.804782929998,62.78159564999805,53583.9695304 2023-01-16,12:54:46.000,16,11076100,12245,0,1673873685,13136.599667509996,62.44323740999971,53584.269976560005 2023-01-16,12:54:50.000,16,11076066,11805,0,1673873689,13136.761338949997,62.358647850000125,53584.46561592 2023-01-16,12:54:54.000,16,11076070,11965,0,1673873693,13136.687239539991,62.73225174000254,53584.69619088001 2023-01-16,12:54:58.000,16,11076042,12125,0,1673873697,13136.821965739997,63.30323127000156,53584.91977872 2023-01-16,12:55:02.000,16,11076077,11965,0,1673873701,13137.104890759998,63.55699995000032,53585.10144384001 2023-01-16,12:55:06.000,16,11076082,12045,0,1673873705,13137.40802471,63.52175430000352,53585.28310896 2023-01-16,12:55:10.000,16,11076113,12085,0,1673873709,13137.805466999991,63.41601734999858,53585.43682560001 2023-01-16,12:55:14.000,16,11076078,12125,0,1673873713,13137.825675929991,63.52175430000352,53585.611503600005 2023-01-16,12:55:18.000,16,11076097,12285,0,1673873717,13137.38107946999,63.76142472000356,53585.61849072 2023-01-16,12:55:22.000,16,11076092,12405,0,1673873721,13137.333925299994,63.93765297000209,53585.59752936 2023-01-16,12:55:26.000,16,11076064,12285,0,1673873725,13137.64379555999,63.789621240001,53585.59752936 2023-01-16,12:55:30.000,16,11076079,12245,0,1673873729,13138.061446779997,63.53585256000224,53585.6464392 2023-01-16,12:55:34.000,16,11076081,12365,0,1673873733,13138.135546190002,63.52175430000352,53585.67438768001 2023-01-16,12:55:38.000,16,11076103,12125,0,1673873737,13137.83241224,63.803719499999715,53585.80714296 2023-01-16,12:55:42.000,16,11076088,12245,0,1673873741,13137.616850319995,64.1491268700047,53585.81413008 2023-01-16,12:55:46.000,16,11076080,12285,0,1673873745,13137.893039030001,64.1491268700047,53585.8560528 2023-01-16,12:55:50.000,16,11076076,12325,0,1673873749,13138.283745009998,63.88125992999994,53585.84207856001 2023-01-16,12:55:54.000,16,11076045,12045,0,1673873753,13138.061446779997,63.669786030004616,53585.89098840001 2023-01-16,12:55:58.000,16,11076075,12165,0,1673873757,13137.54948722,63.620442120001826,53585.7163104 2023-01-16,12:56:02.000,16,11076124,12365,0,1673873761,13137.327188989999,63.71912994000013,53585.61849072 2023-01-16,12:56:06.000,16,11076078,12325,0,1673873765,13137.354134229994,63.89535818999866,53585.660413440004 2023-01-16,12:56:10.000,16,11076089,12165,0,1673873769,13137.58316876999,63.99404601000424,53585.611503600005 2023-01-16,12:56:14.000,16,11076083,12125,0,1673873773,13137.637059249995,64.07158644000447,53585.562593760005 2023-01-16,12:56:18.000,16,11076066,12445,0,1673873777,13137.58990508,64.1350286099987,53585.62547784001 2023-01-16,12:56:22.000,16,11076064,12045,0,1673873781,13137.54948722,64.38879729000473,53585.611503600005 2023-01-16,12:56:26.000,16,11076098,12085,0,1673873785,13137.40128839999,64.64256597000349,53585.562593760005 2023-01-16,12:56:30.000,16,11076052,12005,0,1673873789,13137.394552089994,64.67076249000093,53585.48573544001 2023-01-16,12:56:34.000,16,11076072,12165,0,1673873793,13137.58990508,64.40994468000281,53585.35298016 2023-01-16,12:56:38.000,16,11076082,12165,0,1673873797,13137.576432459995,64.11388122000062,53585.227212000005 2023-01-16,12:56:42.000,16,11076077,12365,0,1673873801,13137.374343159994,64.00814427000296,53585.20625064 2023-01-16,12:56:46.000,16,11076039,12245,0,1673873805,13137.071209209993,64.22666729999764,53585.10144384001 2023-01-16,12:56:50.000,16,11076103,12365,0,1673873809,13137.232880649994,64.50158337000175,53585.02458552 2023-01-16,12:56:54.000,16,11076140,12325,0,1673873813,13137.994083680001,64.60027119000006,53584.97567568 2023-01-16,12:56:58.000,16,11076101,12165,0,1673873817,13138.613824199994,64.60732031999942,53585.07349536 2023-01-16,12:57:02.000,16,11076042,12165,0,1673873821,13138.526252169999,64.67781162000028,53585.157340800004 2023-01-16,12:57:06.000,16,11076066,12165,0,1673873825,13138.162491429997,64.5579764100039,53585.21323776 2023-01-16,12:57:10.000,16,11076074,12245,0,1673873829,13137.906511649991,64.4451903299996,53585.20625064 2023-01-16,12:57:14.000,16,11076089,12125,0,1673873833,13137.866093789991,64.43109207000089,53585.24817336001 2023-01-16,12:57:18.000,16,11076135,12125,0,1673873837,13137.677477109995,64.78354856999795,53585.227212000005 2023-01-16,12:57:22.000,16,11076089,12005,0,1673873841,13137.300243749989,65.150103330001,53585.18528928 2023-01-16,12:57:26.000,16,11076073,12325,0,1673873845,13136.902801459997,65.16420158999972,53585.11541808 2023-01-16,12:57:30.000,16,11076046,12325,0,1673873849,13136.929746699992,64.89633465000225,53585.09445672 2023-01-16,12:57:34.000,16,11076107,12365,0,1673873853,13136.539040719996,64.77649943999859,53584.93375296001 2023-01-16,12:57:38.000,16,11076101,12325,0,1673873857,13136.33021511,64.93158029999904,53584.92676584 2023-01-16,12:57:42.000,16,11076089,12285,0,1673873861,13136.48515023999,65.36862636000296,53584.842920400006 2023-01-16,12:57:46.000,16,11076078,12325,0,1673873865,13137.084681829998,65.65059155999916,53584.89881736 2023-01-16,12:57:50.000,16,11076097,12125,0,1673873869,13137.879566409996,65.3615772300036,53584.97567568 2023-01-16,12:57:54.000,16,11076072,12205,0,1673873873,13138.209645599993,64.72715553000307,53585.05253400001 2023-01-16,12:57:58.000,16,11076074,12245,0,1673873877,13137.58316876999,64.31830599000386,53584.989649920004 2023-01-16,12:58:02.000,16,11076063,12045,0,1673873881,13136.936483010002,64.38879729000473,53585.00362416001 2023-01-16,12:58:06.000,16,11076075,12285,0,1673873885,13136.754602640001,64.9033837800016,53585.010611280006 2023-01-16,12:58:10.000,16,11076106,12005,0,1673873889,13137.36087053999,65.150103330001,53585.07349536 2023-01-16,12:58:14.000,16,11076086,12125,0,1673873893,13138.357844419988,65.07961203000013,53585.15035368001 2023-01-16,12:58:18.000,16,11076086,12285,0,1673873897,13138.86306766999,64.9033837800016,53585.40189 2023-01-16,12:58:22.000,16,11076095,12365,0,1673873901,13138.303953939998,64.75535205000051,53585.52067104 2023-01-16,12:58:26.000,16,11076057,12325,0,1673873905,13137.42149732999,64.691909879999,53585.55560664001 2023-01-16,12:58:30.000,16,11076131,12325,0,1673873909,13136.909537769992,64.70600813999772,53585.43682560001 2023-01-16,12:58:34.000,16,11076075,12085,0,1673873913,13136.936483010002,64.81174509000266,53585.35298016 2023-01-16,12:58:38.000,16,11076115,12205,0,1673873917,13137.131835999993,65.07256290000078,53585.17131504001 2023-01-16,12:58:42.000,16,11076074,12165,0,1673873921,13137.576432459995,65.34747897000489,53585.24118624 2023-01-16,12:58:46.000,16,11076071,12285,0,1673873925,13137.738103899996,65.55895287000021,53585.345993040006 2023-01-16,12:58:50.000,16,11076099,12285,0,1673873929,13137.886302719991,65.62239504000172,53585.325031680004 2023-01-16,12:58:54.000,16,11076103,11965,0,1673873933,13137.940193199996,65.53075635000278,53585.31804456001 2023-01-16,12:58:58.000,16,11076052,12005,0,1673873937,13138.068183089992,65.38272462000168,53585.45079984 2023-01-16,12:59:02.000,16,11076052,12165,0,1673873941,13138.101864639997,65.41092113999912,53585.47874832 2023-01-16,12:59:06.000,16,11076053,12285,0,1673873945,13138.404998589998,65.65059155999916,53585.48573544001 2023-01-16,12:59:10.000,16,11076072,12165,0,1673873949,13138.553197409994,65.82681980999769,53585.54861952 2023-01-16,12:59:14.000,16,11076070,12485,0,1673873953,13138.7485504,65.74927938000474,53585.63246496001 2023-01-16,12:59:18.000,16,11076066,12125,0,1673873957,13138.99105756,65.67173895000451,53585.52765816 2023-01-16,12:59:22.000,16,11076079,12045,0,1673873961,13138.84285873999,65.7069846000013,53585.611503600005 2023-01-16,12:59:26.000,16,11076088,12205,0,1673873965,13138.532988479994,65.69288634000259,53585.65342632001 2023-01-16,12:59:30.000,16,11076126,11965,0,1673873969,13138.391525969993,65.65059155999916,53585.66740056 2023-01-16,12:59:34.000,16,11076055,12245,0,1673873973,13138.384789659998,65.53780548000213,53585.660413440004 2023-01-16,12:59:38.000,16,11076063,11965,0,1673873977,13138.418471209989,65.60124765000364,53585.69534904 2023-01-16,12:59:42.000,16,11076039,12325,0,1673873981,13138.041237849997,65.77747590000217,53585.6464392 2023-01-16,12:59:46.000,16,11076082,11925,0,1673873985,13137.70442234999,66.14403065999795,53585.58355512001 2023-01-16,12:59:50.000,16,11076083,12125,0,1673873989,13137.44844257,66.64451889000338,53585.42983848 2023-01-16,12:59:54.000,16,11076078,12325,0,1673873993,13137.253089579994,66.87714018000406,53585.30407032 2023-01-16,12:59:58.000,16,11076069,12205,0,1673873997,13137.313716369994,66.91943496000022,53585.21323776 2023-01-16,13:00:02.000,16,11076095,12245,0,1673874001,13137.42149732999,66.71501019000425,53585.0874696 2023-01-16,13:00:06.000,16,11076070,12005,0,1673874005,13137.697686039995,66.60222410999995,53585.03855976 2023-01-16,13:00:10.000,16,11076086,12205,0,1673874009,13138.135546190002,66.55288020000444,53585.04554688 2023-01-16,13:00:14.000,16,11076070,12205,0,1673874013,13138.351108109993,66.63746976000402,53585.157340800004 2023-01-16,13:00:18.000,16,11076095,12125,0,1673874017,13138.735077779995,66.85599278999871,53585.178302160006 2023-01-16,13:00:22.000,16,11076063,12165,0,1673874021,13139.01126649,66.99697539000044,53585.28310896 2023-01-16,13:00:26.000,16,11076099,12165,0,1673874025,13139.354818300002,67.18730189999769,53585.40887712 2023-01-16,13:00:30.000,16,11076085,12445,0,1673874029,13139.455862950002,67.41287405999901,53585.46477408001 2023-01-16,13:00:34.000,16,11076068,12125,0,1673874033,13139.631007009993,67.53270927000267,53585.562593760005 2023-01-16,13:00:38.000,16,11076080,12245,0,1673874037,13139.806151069999,67.47631623000052,53585.53464528001 2023-01-16,13:00:42.000,16,11076068,12085,0,1673874041,13140.136230259996,67.39172667000093,53585.70233616001 2023-01-16,13:00:46.000,16,11076109,11965,0,1673874045,13140.25074753,67.40582492999965,53585.779194480005 2023-01-16,13:00:50.000,16,11076084,12245,0,1673874049,13140.095812399995,67.30008798000199,53585.79316872001 2023-01-16,13:00:54.000,16,11076089,12325,0,1673874053,13140.12949395,66.79959975000384,53585.77220736001 2023-01-16,13:00:58.000,16,11076060,12125,0,1673874057,13140.237274909996,66.32730804000312,53585.82111720001 2023-01-16,13:01:02.000,16,11076070,12045,0,1673874061,13140.2305386,66.40484847000334,53585.76522024 2023-01-16,13:01:06.000,16,11076072,12165,0,1673874065,13140.358528489996,66.91943496000022,53585.75124600001 2023-01-16,13:01:10.000,16,11076099,12005,0,1673874069,13140.729025539993,67.29303885000263,53585.77220736001 2023-01-16,13:01:14.000,16,11076124,12285,0,1673874073,13141.09952258999,67.20844929000305,53585.87002704001 2023-01-16,13:01:18.000,16,11076078,12485,0,1673874077,13141.234248789995,66.82074714000191,53585.83509144 2023-01-16,13:01:22.000,16,11076080,11965,0,1673874081,13141.03889579999,66.52468367999973,53585.79316872001 2023-01-16,13:01:26.000,16,11076086,12325,0,1673874085,13140.809861259993,66.46829064000485,53585.70932328 2023-01-16,13:01:30.000,16,11076080,12285,0,1673874089,13140.668398749993,66.45419237999886,53585.69534904 2023-01-16,13:01:34.000,16,11076095,12245,0,1673874093,13140.580826719997,66.32025891000376,53585.56958088 2023-01-16,13:01:38.000,16,11076080,12245,0,1673874097,13140.910905909994,65.98894980000478,53585.61849072 2023-01-16,13:01:42.000,16,11076048,12285,0,1673874101,13141.26119402999,65.7422302499981,53585.576568 2023-01-16,13:01:46.000,16,11076111,12325,0,1673874105,13141.315084509995,65.68583721000323,53585.562593760005 2023-01-16,13:01:50.000,16,11076058,11965,0,1673874109,13141.18709462,65.84796720000304,53585.611503600005 2023-01-16,13:01:54.000,16,11076073,12165,0,1673874113,13141.011950559994,65.79862329000025,53585.5416324 2023-01-16,13:01:58.000,16,11076053,12325,0,1673874117,13140.661662439998,65.46026505000191,53585.28310896 2023-01-16,13:02:02.000,16,11076055,12005,0,1673874121,13140.843542809998,64.87518726000417,53585.20625064 2023-01-16,13:02:06.000,16,11076108,12045,0,1673874125,13140.823333879998,64.60732031999942,53585.02458552 2023-01-16,13:02:10.000,16,11076125,12165,0,1673874129,13140.533672550002,64.79059770000458,53585.03157264001 2023-01-16,13:02:14.000,16,11076077,12245,0,1673874133,13139.812887379994,65.23469289000059,53584.940740080005 2023-01-16,13:02:18.000,16,11076050,12325,0,1673874137,13139.300927819997,65.46026505000191,53584.91279160001 2023-01-16,13:02:22.000,16,11076052,12285,0,1673874141,13139.381763539997,65.22764376000123,53584.71715224001 2023-01-16,13:02:26.000,16,11076093,12325,0,1673874145,13139.732051659994,64.67781162000028,53584.59837120001 2023-01-16,13:02:30.000,16,11076094,12125,0,1673874149,13139.738787969989,64.14207773999806,53584.43068032001 2023-01-16,13:02:34.000,16,11076078,12405,0,1673874153,13138.997793869996,63.846014280003146,53584.34683488 2023-01-16,13:02:38.000,16,11076095,12405,0,1673874157,13138.586878959999,63.74027732999821,53584.09529856001 2023-01-16,13:02:42.000,16,11076090,12125,0,1673874161,13138.84285873999,63.59224560000439,53584.01844024 2023-01-16,13:02:46.000,16,11076061,12405,0,1673874165,13138.62056050999,63.73322819999885,53583.84376224 2023-01-16,13:02:50.000,16,11076077,12245,0,1673874169,13138.122073569997,63.93060384000273,53583.85074936 2023-01-16,13:02:54.000,16,11076083,12085,0,1673874173,13137.556223529995,63.87421080000058,53583.73895544001 2023-01-16,13:02:58.000,16,11076075,11885,0,1673874177,13137.374343159994,63.627491250001185,53583.74594256 2023-01-16,13:03:02.000,16,11076060,12365,0,1673874181,13137.165517549998,63.458312130002014,53583.550303200005 2023-01-16,13:03:06.000,16,11076063,12245,0,1673874185,13136.936483010002,63.38077170000179,53583.31972824 2023-01-16,13:03:10.000,16,11076069,12285,0,1673874189,13136.795020500002,63.12700302000303,53583.18697296001 2023-01-16,13:03:14.000,16,11076073,12125,0,1673874193,13136.599667509996,62.873234340004274,53583.01229496 2023-01-16,13:03:18.000,16,11076128,12205,0,1673874197,13136.148334739999,62.7393008700019,53582.80268136001 2023-01-16,13:03:22.000,16,11076090,12125,0,1673874201,13135.851937099993,62.866185210004915,53582.641977600004 2023-01-16,13:03:26.000,16,11076041,12085,0,1673874205,13135.905827579998,62.9507747700045,53582.544157920005 2023-01-16,13:03:30.000,16,11076074,12165,0,1673874209,13136.20222521999,62.52077783999994,53582.41838976001 2023-01-16,13:03:34.000,16,11076100,12005,0,1673874213,13136.437996069995,62.10487917000137,53582.327557200006 2023-01-16,13:03:38.000,16,11076084,12325,0,1673874217,13136.14159842999,61.92160179000348,53582.27166024001 2023-01-16,13:03:42.000,16,11076058,12165,0,1673874221,13135.528594219992,61.956847440000274,53582.14589208 2023-01-16,13:03:46.000,16,11076091,12165,0,1673874225,13135.21198765,62.05553525999858,53581.95723984 2023-01-16,13:03:50.000,16,11076039,12245,0,1673874229,13135.178306099995,62.358647850000125,53581.81051032 2023-01-16,13:03:54.000,16,11076098,12165,0,1673874233,13135.346713849991,62.4925813200025,53581.67775504001 2023-01-16,13:03:58.000,16,11076063,11965,0,1673874237,13135.569012079992,62.33045133000269,53581.54499976 2023-01-16,13:04:02.000,16,11076102,12205,0,1673874241,13135.37365909,62.11192830000073,53581.48211568001 2023-01-16,13:04:06.000,16,11076079,12205,0,1673874245,13134.94253524999,62.16127221000352,53581.440192960006 2023-01-16,13:04:10.000,16,11076083,12285,0,1673874249,13134.592247129993,62.415040890002274,53581.35634752 2023-01-16,13:04:14.000,16,11076081,12165,0,1673874253,13134.713500709993,62.34454959000141,53581.22359224001 2023-01-16,13:04:18.000,16,11076093,12125,0,1673874257,13135.29282337,61.87225788000069,53581.09782408001 2023-01-16,13:04:22.000,16,11076085,12085,0,1673874261,13135.952981749993,61.45635921000212,53581.11878544 2023-01-16,13:04:26.000,16,11076101,12365,0,1673874265,13136.054026399994,61.44931008000276,53581.12577256001 2023-01-16,13:04:30.000,16,11076068,12205,0,1673874269,13135.616166250002,62.01324048000242,53581.24455360001 2023-01-16,13:04:34.000,16,11076135,12285,0,1673874273,13135.14462454999,62.577170880002086,53581.153721040006 2023-01-16,13:04:38.000,16,11076063,12045,0,1673874277,13135.434285880001,62.866185210004915,53581.18166952 2023-01-16,13:04:42.000,16,11076037,12365,0,1673874281,13135.892354959993,62.68290782999975,53581.11878544 2023-01-16,13:04:46.000,16,11076089,12365,0,1673874285,13136.34368772999,62.29520567999862,53581.1397468 2023-01-16,13:04:50.000,16,11076121,12005,0,1673874289,13136.518831789996,61.766520930003026,53581.04891424 2023-01-16,13:04:54.000,16,11076098,11805,0,1673874293,13136.842174669997,61.44931008000276,53581.17468240001 2023-01-16,13:04:58.000,16,11076075,12325,0,1673874297,13136.923010389997,61.64668571999937,53581.18865664 2023-01-16,13:05:02.000,16,11076074,12245,0,1673874301,13136.862383599997,62.09783004000201,53581.300450560004 2023-01-16,13:05:06.000,16,11076097,12405,0,1673874305,13136.929746699992,62.52077783999994,53581.440192960006 2023-01-16,13:05:10.000,16,11076063,12405,0,1673874309,13137.273298509994,62.54897436000465,53581.56596112 2023-01-16,13:05:14.000,16,11076093,12165,0,1673874313,13137.899775339996,62.3797952399982,53581.705703520005 2023-01-16,13:05:18.000,16,11076060,12245,0,1673874317,13138.506043239999,62.32340220000333,53581.76160048 2023-01-16,13:05:22.000,16,11076139,12205,0,1673874321,13138.64076943999,62.626514790004876,53581.99916256 2023-01-16,13:05:26.000,16,11076064,12125,0,1673874325,13138.479097999989,63.19044519000454,53581.992175440006 2023-01-16,13:05:30.000,16,11076148,12085,0,1673874329,13138.364580729998,63.43011561000458,53582.208776160005 2023-01-16,13:05:34.000,16,11076114,12645,0,1673874333,13138.957376009996,63.0847082399996,53582.31358296 2023-01-16,13:05:38.000,16,11076077,12405,0,1673874337,13139.94087726999,62.26700916000118,53582.544157920005 2023-01-16,13:05:42.000,16,11076070,12325,0,1673874341,13140.304638009991,61.66078397999809,53582.68390032001 2023-01-16,13:05:46.000,16,11076079,12245,0,1673874345,13139.954349889995,61.8229139699979,53582.8166556 2023-01-16,13:05:50.000,16,11076100,12205,0,1673874349,13139.745524279999,62.50667958000122,53583.05421768 2023-01-16,13:05:54.000,16,11076070,12045,0,1673874353,13140.12275763999,62.943725639997865,53583.24286992 2023-01-16,13:05:58.000,16,11076066,12405,0,1673874357,13140.715552919988,62.91552912000043,53583.35466384001 2023-01-16,13:06:02.000,16,11076102,12485,0,1673874361,13141.38244760999,62.61946565999824,53583.57126456001 2023-01-16,13:06:06.000,16,11076046,12245,0,1673874365,13141.604745839992,62.351598720000766,53583.77389104 2023-01-16,13:06:10.000,16,11076113,12445,0,1673874369,13141.173621999995,62.31635307000397,53583.90664632001 2023-01-16,13:06:14.000,16,11076086,12085,0,1673874373,13140.594299340002,62.527826969999296,53584.0394016 2023-01-16,13:06:18.000,16,11076094,12245,0,1673874377,13140.654926130002,62.68290782999975,53584.16516976001 2023-01-16,13:06:22.000,16,11076074,12365,0,1673874381,13141.26793034,62.43618828000035,53584.21407960001 2023-01-16,13:06:26.000,16,11076086,12205,0,1673874385,13141.847252999993,61.9357000500022,53584.28395080001 2023-01-16,13:06:30.000,16,11076045,12045,0,1673874389,13141.833780380002,61.58324354999786,53584.30491216 2023-01-16,13:06:34.000,16,11076081,12205,0,1673874393,13141.254457719995,61.590292680004495,53584.2490152 2023-01-16,13:06:38.000,16,11076109,12165,0,1673874397,13140.816597569989,61.80881570999918,53584.11625992001 2023-01-16,13:06:42.000,16,11076075,12165,0,1673874401,13141.22751248,61.83701223000389,53584.08132432 2023-01-16,13:06:46.000,16,11076077,12445,0,1673874405,13141.658636319997,61.66783311000472,53584.06036296 2023-01-16,13:06:50.000,16,11076068,12125,0,1673874409,13141.766417279992,61.51980138000363,53584.16516976001 2023-01-16,13:06:54.000,16,11076034,12325,0,1673874413,13141.42960178,61.47045747000084,53584.12324704001 2023-01-16,13:06:58.000,16,11076073,12165,0,1673874417,13141.13994044999,61.44931008000276,53584.151195520004 2023-01-16,13:07:02.000,16,11076089,12045,0,1673874421,13140.742498159998,61.47045747000084,53584.102285680005 2023-01-16,13:07:06.000,16,11076084,12205,0,1673874425,13140.324846939991,61.46340834000148,53584.01844024 2023-01-16,13:07:10.000,16,11076104,12445,0,1673874429,13140.223802289991,61.139148360001855,53583.85074936 2023-01-16,13:07:14.000,16,11076077,12165,0,1673874433,13140.405682659992,60.7725935999988,53583.717994080005 2023-01-16,13:07:18.000,16,11076083,12045,0,1673874437,13140.372001110001,60.624561869997706,53583.5153676 2023-01-16,13:07:22.000,16,11076092,12205,0,1673874441,13139.96108619999,60.906527070001175,53583.53632896 2023-01-16,13:07:26.000,16,11076038,12085,0,1673874445,13139.186410549992,61.21668879000208,53583.382612320005 2023-01-16,13:07:30.000,16,11076065,12085,0,1673874449,13138.68792361,61.125050100003136,53583.27780552001 2023-01-16,13:07:34.000,16,11076049,12245,0,1673874453,13138.492570619994,60.680954909999855,53582.949410880006 2023-01-16,13:07:38.000,16,11076076,12165,0,1673874457,13138.492570619994,60.265056240001286,53582.83761696 2023-01-16,13:07:42.000,16,11076103,12285,0,1673874461,13138.135546190002,59.77866627000185,53582.58608064001 2023-01-16,13:07:46.000,16,11076051,12085,0,1673874465,13137.616850319995,59.36276760000328,53582.35550568 2023-01-16,13:07:50.000,16,11076103,12005,0,1673874469,13136.976900870002,59.20063761000347,53582.10396936001 2023-01-16,13:07:54.000,16,11076097,12325,0,1673874473,13136.128125809999,59.510799330004374,53581.8384588 2023-01-16,13:07:58.000,16,11076083,12165,0,1673874477,13135.346713849991,59.74342061999778,53581.50307704 2023-01-16,13:08:02.000,16,11076140,12285,0,1673874481,13135.17156979,59.39096412000072,53581.18865664 2023-01-16,13:08:06.000,16,11076076,12045,0,1673874485,13135.036843589995,58.58031417000166,53580.83930064001 2023-01-16,13:08:10.000,16,11076097,12285,0,1673874489,13134.545092959997,57.903597689997696,53580.51789312 2023-01-16,13:08:14.000,16,11076086,12245,0,1673874493,13133.635691109994,57.57228857999871,53580.23840832001 2023-01-16,13:08:18.000,16,11076081,12125,0,1673874497,13132.989005349991,57.70622205000109,53579.979884880006 2023-01-16,13:08:22.000,16,11076056,12125,0,1673874501,13132.470309479999,57.776713350001955,53579.68642584001 2023-01-16,13:08:26.000,16,11076074,12205,0,1673874505,13132.025713019997,57.84720465000282,53579.37200544 2023-01-16,13:08:30.000,16,11076063,12365,0,1673874509,13131.6754249,57.783762480001315,53579.08553352001 2023-01-16,13:08:34.000,16,11076078,12085,0,1673874513,13131.237564749994,57.544092060001276,53578.71521616 2023-01-16,13:08:38.000,16,11076091,12245,0,1673874517,13130.49657065,57.26917599000444,53578.26804048 2023-01-16,13:08:42.000,16,11076081,12485,0,1673874521,13129.863357509988,57.198684690003574,53577.97458144 2023-01-16,13:08:46.000,16,11076104,12445,0,1673874525,13129.398552120001,57.25507772999845,53577.65317392001 2023-01-16,13:08:50.000,16,11076069,11965,0,1673874529,13129.25708961,57.374912940002105,53577.415611840006 2023-01-16,13:08:54.000,16,11076076,12205,0,1673874533,13129.21667175,57.45950250000169,53577.129139920005 2023-01-16,13:08:58.000,16,11076099,12045,0,1673874537,13129.351397949991,57.41720771999826,53577.024333119996 2023-01-16,13:09:02.000,16,11076058,12205,0,1673874541,13129.12909971999,57.23393034000037,53576.83568088001 2023-01-16,13:09:06.000,16,11076046,12125,0,1673874545,13128.711448499998,57.12114426000335,53576.66799000001 2023-01-16,13:09:10.000,16,11076123,12165,0,1673874549,13128.280324660001,56.95196514000418,53576.48632488 2023-01-16,13:09:14.000,16,11076062,12245,0,1673874553,13127.97719071,56.733442110002215,53576.26972416 2023-01-16,13:09:18.000,16,11076084,12205,0,1673874557,13127.75489248,56.66295081000135,53576.08107192 2023-01-16,13:09:22.000,16,11076117,12245,0,1673874561,13127.498912699994,56.923768619999464,53575.82953560001 2023-01-16,13:09:26.000,16,11076061,12365,0,1673874565,13127.377659119993,57.39606033000018,53575.7946 2023-01-16,13:09:30.000,16,11076029,12285,0,1673874569,13127.317032329993,57.79786074000003,53575.738703040006 2023-01-16,13:09:34.000,16,11076102,12005,0,1673874573,13127.411340669998,57.840155520003464,53575.69678032 2023-01-16,13:09:38.000,16,11076084,12045,0,1673874577,13127.357450189993,57.68507466000301,53575.74569016 2023-01-16,13:09:42.000,16,11076078,12125,0,1673874581,13127.357450189993,57.48769901999913,53575.787612880005 2023-01-16,13:09:46.000,16,11076093,12205,0,1673874585,13127.343977570003,57.424256850004895,53575.76665152 2023-01-16,13:09:50.000,16,11076101,12205,0,1673874589,13127.317032329993,57.558190319999994,53575.78062576001 2023-01-16,13:09:54.000,16,11076085,12285,0,1673874593,13127.364186499988,57.71327118000045,53575.80857424001 2023-01-16,13:09:58.000,16,11076102,12285,0,1673874597,13127.370922809998,57.833106390004104,53575.81556136 2023-01-16,13:10:02.000,16,11076091,12125,0,1673874601,13127.552803179999,57.98113811999792,53575.99023936 2023-01-16,13:10:06.000,16,11076064,12245,0,1673874605,13127.451758529998,58.24900506000267,53576.08805904 2023-01-16,13:10:10.000,16,11076072,12285,0,1673874609,13127.249669229997,58.411135050002486,53576.25574992 2023-01-16,13:10:14.000,16,11076026,12165,0,1673874613,13127.209251369997,58.50277374000143,53576.20684008 2023-01-16,13:10:18.000,16,11076054,11925,0,1673874617,13127.519121629994,58.51687200000015,53576.409466560006 2023-01-16,13:10:22.000,16,11076096,11805,0,1673874621,13127.87614606,58.72834590000275,53576.46536352 2023-01-16,13:10:26.000,16,11076035,12165,0,1673874625,13128.152334769991,59.052605880002375,53576.64004152 2023-01-16,13:10:30.000,16,11076131,12085,0,1673874629,13128.260115730001,59.35571847000392,53576.793758160005 2023-01-16,13:10:34.000,16,11076049,12125,0,1673874633,13128.509359199998,59.35571847000392,53577.010358880005 2023-01-16,13:10:38.000,16,11076078,12325,0,1673874637,13128.86638362999,59.29932543000177,53577.18503688 2023-01-16,13:10:42.000,16,11076105,12205,0,1673874641,13128.90680148999,59.419160639998154,53577.27586944 2023-01-16,13:10:46.000,16,11076102,12085,0,1673874645,13129.041527689995,59.54604498000117,53577.42259896 2023-01-16,13:10:50.000,16,11076080,12125,0,1673874649,13128.960691969995,59.65883105999819,53577.63919968 2023-01-16,13:10:54.000,16,11076094,12205,0,1673874653,13128.9135378,59.644732799999474,53577.799903440005 2023-01-16,13:10:58.000,16,11076109,11965,0,1673874657,13128.88659255999,59.75751888000377,53577.9955428 2023-01-16,13:11:02.000,16,11076091,12245,0,1673874661,13128.97416459,60.03243495000061,53578.135285200005 2023-01-16,13:11:06.000,16,11076103,12285,0,1673874665,13129.06847292999,60.34964580000087,53578.20515640001 2023-01-16,13:11:10.000,16,11076089,12325,0,1673874669,13129.304243779996,60.554070570004114,53578.36586016 2023-01-16,13:11:14.000,16,11076074,12165,0,1673874673,13129.284034849996,60.554070570004114,53578.50560256 2023-01-16,13:11:18.000,16,11076080,11885,0,1673874677,13128.9135378,60.40603884000302,53578.57547376 2023-01-16,13:11:22.000,16,11076078,12165,0,1673874681,13128.367896689997,60.33554754000215,53578.6243836 2023-01-16,13:11:26.000,16,11076092,12365,0,1673874685,13127.8357282,60.58931622000091,53578.5545124 2023-01-16,13:11:30.000,16,11076058,12285,0,1673874689,13127.80878295999,60.857183159998385,53578.6942548 2023-01-16,13:11:34.000,16,11076083,12125,0,1673874693,13127.87614606,61.06865706000099,53578.65233208 2023-01-16,13:11:38.000,16,11076062,12365,0,1673874697,13128.111916909991,61.20963966000272,53578.81303584 2023-01-16,13:11:42.000,16,11076063,12285,0,1673874701,13128.199488940001,61.364720520003175,53578.87591992001 2023-01-16,13:11:46.000,16,11076054,12245,0,1673874705,13128.004135949996,61.5761944199985,53578.94579112001 2023-01-16,13:11:50.000,16,11076039,12165,0,1673874709,13127.539330559994,61.90750353000476,53578.98771384 2023-01-16,13:11:54.000,16,11076089,12085,0,1673874713,13127.141888270002,62.126026559999445,53578.98771384 2023-01-16,13:11:58.000,16,11076072,12085,0,1673874717,13126.83201800999,62.231763510004384,53578.87591992001 2023-01-16,13:12:02.000,16,11076099,12245,0,1673874721,13126.400894169994,62.31635307000397,53578.86194568 2023-01-16,13:12:06.000,16,11076073,12165,0,1673874725,13126.037133429993,62.34454959000141,53578.87591992001 2023-01-16,13:12:10.000,16,11076089,12485,0,1673874729,13125.65990007,62.42209002000163,53578.736177520004 2023-01-16,13:12:14.000,16,11076075,12165,0,1673874733,13125.41739291,62.407991760002915,53578.72220328 2023-01-16,13:12:18.000,16,11076092,12165,0,1673874737,13124.918905969993,62.68290782999975,53578.65931920001 2023-01-16,13:12:22.000,16,11076097,12405,0,1673874741,13124.31937438,63.275034750004124,53578.54053816001 2023-01-16,13:12:26.000,16,11076074,12205,0,1673874745,13123.807414819988,63.867161670001224,53578.421757120006 2023-01-16,13:12:30.000,16,11076059,12045,0,1673874749,13123.901723159994,64.07158644000447,53578.351885920005 2023-01-16,13:12:34.000,16,11076106,12245,0,1673874753,13124.21832973,63.93060384000273,53578.1702208 2023-01-16,13:12:38.000,16,11076077,12325,0,1673874757,13124.15770294,63.83896515000379,53578.04445264 2023-01-16,13:12:42.000,16,11076043,12085,0,1673874761,13123.625534450002,64.00814427000296,53577.98156856 2023-01-16,13:12:46.000,16,11076093,12325,0,1673874765,13122.74981414999,64.20551990999957,53577.91169736001 2023-01-16,13:12:50.000,16,11076080,11925,0,1673874769,13121.988611119996,64.57207467000262,53577.75798072 2023-01-16,13:12:54.000,16,11076095,12325,0,1673874773,13121.510333109989,65.27698767000402,53577.66016104 2023-01-16,13:12:58.000,16,11076074,12285,0,1673874777,13121.496860489999,66.1369815299986,53577.53439288001 2023-01-16,13:13:02.000,16,11076137,12085,0,1673874781,13121.867357539995,66.67976454000018,53577.42958608 2023-01-16,13:13:06.000,16,11076074,12485,0,1673874785,13122.466889130003,66.68681366999954,53577.42958608 2023-01-16,13:13:10.000,16,11076077,12285,0,1673874789,13123.066420719995,66.27796413000033,53577.45753456001 2023-01-16,13:13:14.000,16,11076102,11805,0,1673874793,13123.09336595999,66.05239196999901,53577.49945728 2023-01-16,13:13:18.000,16,11076059,12285,0,1673874797,13122.453416509998,66.32025891000376,53577.48548304001 2023-01-16,13:13:22.000,16,11076103,12285,0,1673874801,13121.665268239994,67.16615450999961,53577.43657320001 2023-01-16,13:13:26.000,16,11076087,12285,0,1673874805,13121.200462849993,68.39975226000388,53577.415611840006 2023-01-16,13:13:30.000,16,11076065,12245,0,1673874809,13121.085945580002,69.61925175000215,53577.42958608 2023-01-16,13:13:34.000,16,11076086,12005,0,1673874813,13121.665268239994,70.21137866999925,53577.42958608 2023-01-16,13:13:38.000,16,11076100,12125,0,1673874817,13122.493834369998,69.78138174000196,53577.44356032 2023-01-16,13:13:42.000,16,11076065,12245,0,1673874821,13123.01253023999,69.25974611999845,53577.45753456001 2023-01-16,13:13:46.000,16,11076030,12165,0,1673874825,13123.01926655,69.22450047000166,53577.50644440001 2023-01-16,13:13:50.000,16,11076117,12285,0,1673874829,13122.95190344999,69.37253220000275,53577.464521680005 2023-01-16,13:13:54.000,16,11076075,12045,0,1673874833,13123.15399274999,69.44302350000362,53577.54836712 2023-01-16,13:13:58.000,16,11076092,12165,0,1673874837,13123.396499909992,69.81662738999876,53577.56932848 2023-01-16,13:14:02.000,16,11076072,12045,0,1673874841,13123.746788029988,71.0713725300011,53577.716058 2023-01-16,13:14:06.000,16,11076047,12005,0,1673874845,13123.98929518999,72.65742678000242,53577.93964584001 2023-01-16,13:14:10.000,16,11076050,12005,0,1673874849,13124.25201127999,73.52446977000363,53578.184195040005 2023-01-16,13:14:14.000,16,11076103,12165,0,1673874853,13124.716816669992,73.19316066000465,53578.282014720004 2023-01-16,13:14:18.000,16,11076095,12205,0,1673874857,13125.57232803999,72.15693855000427,53578.449705600004 2023-01-16,13:14:22.000,16,11076088,11965,0,1673874861,13125.821571510001,71.78333466000186,53578.65931920001 2023-01-16,13:14:26.000,16,11076047,12165,0,1673874865,13125.424129219995,72.49529679000261,53578.72220328 2023-01-16,13:14:30.000,16,11076067,12205,0,1673874869,13125.114258959999,73.37643804000254,53578.81303584 2023-01-16,13:14:34.000,16,11076077,12005,0,1673874873,13125.565591729996,73.96151583000028,53578.91085552 2023-01-16,13:14:38.000,16,11076069,12165,0,1673874877,13126.52888405999,74.39151276000484,53579.071559280004 2023-01-16,13:14:42.000,16,11076028,12365,0,1673874881,13127.283350780002,75.12462228000368,53579.19732744 2023-01-16,13:14:46.000,16,11076046,12045,0,1673874885,13127.620166279994,76.11150048000127,53579.525722080005 2023-01-16,13:14:50.000,16,11076093,12165,0,1673874889,13128.004135949996,76.90805217000161,53579.791232640004 2023-01-16,13:14:54.000,16,11076092,12405,0,1673874893,13128.603667539988,77.16182085000037,53580.18251136 2023-01-16,13:14:58.000,16,11076027,11965,0,1673874897,13129.614114039992,76.73887305000244,53580.510906 2023-01-16,13:15:02.000,16,11076096,12205,0,1673874901,13130.30795396999,76.12559873999999,53580.72750672 2023-01-16,13:15:06.000,16,11076091,12125,0,1673874905,13130.382053379995,75.94937049000146,53581.034940000005 2023-01-16,13:15:10.000,16,11076105,12165,0,1673874909,13130.15301884,76.54854653999791,53581.18865664 2023-01-16,13:15:14.000,16,11076063,12165,0,1673874913,13130.20690931999,77.59886691000429,53581.40525736 2023-01-16,13:15:18.000,16,11076085,12125,0,1673874917,13130.759286740002,78.50820468000165,53581.55198688 2023-01-16,13:15:22.000,16,11076096,12045,0,1673874921,13131.992031469992,78.87475944000471,53581.81051032 2023-01-16,13:15:26.000,16,11076054,12525,0,1673874925,13133.817571479995,78.93820160999894,53582.159866320006 2023-01-16,13:15:30.000,16,11076080,12245,0,1673874929,13135.360186469996,79.34000201999879,53582.53717080001 2023-01-16,13:15:34.000,16,11076077,12365,0,1673874933,13136.1887526,80.21409413999936,53583.2708184 2023-01-16,13:15:38.000,16,11076091,12405,0,1673874937,13136.801756809997,80.91900714000076,53583.90664632001 2023-01-16,13:15:42.000,16,11076079,11925,0,1673874941,13137.306980059999,81.00359670000034,53584.318886400004 2023-01-16,13:15:46.000,16,11076076,12245,0,1673874945,13137.76504913999,80.5524523799977,53584.66824240001 2023-01-16,13:15:50.000,16,11076086,12205,0,1673874949,13137.81220331,80.21409413999936,53584.88484312001 2023-01-16,13:15:54.000,16,11076078,12285,0,1673874953,13137.56295983999,80.39737152000453,53584.989649920004 2023-01-16,13:15:58.000,16,11076072,11845,0,1673874957,13137.66400448999,80.60884541999985,53585.010611280006 2023-01-16,13:16:02.000,16,11076026,12005,0,1673874961,13138.391525969993,80.57359977000306,53585.0874696 2023-01-16,13:16:06.000,16,11076044,12285,0,1673874965,13139.503017119998,80.79212279999774,53585.443812720005 2023-01-16,13:16:10.000,16,11076084,12205,0,1673874969,13140.0284493,81.26441450999846,53585.80015584001 2023-01-16,13:16:14.000,16,11076087,12325,0,1673874973,13140.372001110001,81.85654143000284,53586.05867928001 2023-01-16,13:16:18.000,16,11076068,12165,0,1673874977,13141.12646783,81.80014839000069,53586.44297088001 2023-01-16,13:16:22.000,16,11076074,12125,0,1673874981,13141.827044069993,81.30670929000189,53586.617648880005 2023-01-16,13:16:26.000,16,11076048,12365,0,1673874985,13141.847252999993,80.89081062000332,53586.834249600004 2023-01-16,13:16:30.000,16,11076084,12205,0,1673874989,13141.40939285,80.79917193000438,53586.855210960006 2023-01-16,13:16:34.000,16,11076045,12245,0,1673874993,13140.708816609993,80.72163150000415,53586.89713368001 2023-01-16,13:16:38.000,16,11076034,12125,0,1673874997,13140.567354099992,80.24229066000407,53586.71546856 2023-01-16,13:16:42.000,16,11076068,12125,0,1673875001,13140.917642219989,79.69245852000313,53586.51284208001 2023-01-16,13:16:46.000,16,11076052,12325,0,1673875005,13141.32182081999,79.55852505000075,53586.4150224 2023-01-16,13:16:50.000,16,11076117,12285,0,1673875009,13141.335293439995,79.84753938000358,53586.26829288 2023-01-16,13:16:54.000,16,11076113,12285,0,1673875013,13141.530646430001,80.03081676000147,53586.37309968001 2023-01-16,13:16:58.000,16,11076057,12125,0,1673875017,13142.170595879994,79.81229372999951,53586.449958000005 2023-01-16,13:17:02.000,16,11076064,12125,0,1673875021,13143.005898319992,79.22721594000177,53586.54777768 2023-01-16,13:17:06.000,16,11076066,12325,0,1673875025,13143.53806680999,78.57164685000316,53586.59668752 2023-01-16,13:17:10.000,16,11076077,12125,0,1673875029,13143.288823339994,78.1557481800046,53586.65258448 2023-01-16,13:17:14.000,16,11076094,12365,0,1673875033,13142.34573994,78.02886384000158,53586.666558720004 2023-01-16,13:17:18.000,16,11076134,12085,0,1673875037,13141.254457719995,77.95132341000135,53586.30322848001 2023-01-16,13:17:22.000,16,11076034,12245,0,1673875041,13140.823333879998,77.57067038999958,53586.02374368 2023-01-16,13:17:26.000,16,11076080,12365,0,1673875045,13140.749234469993,77.07723129000078,53585.62547784001 2023-01-16,13:17:30.000,16,11076101,12245,0,1673875049,13140.776179709988,76.57674306000263,53585.45079984 2023-01-16,13:17:34.000,16,11076067,12125,0,1673875053,13140.601035649997,76.02691092000168,53585.12939232001 2023-01-16,13:17:38.000,16,11076122,11965,0,1673875057,13140.338319559996,75.57576659999904,53584.91279160001 2023-01-16,13:17:42.000,16,11076084,12245,0,1673875061,13139.785942139999,75.39953835000051,53584.68221664 2023-01-16,13:17:46.000,16,11076086,12085,0,1673875065,13139.260509959997,75.47002965000138,53584.52151288 2023-01-16,13:17:50.000,16,11076098,12125,0,1673875069,13138.98432124999,75.51232443000481,53584.339847760006 2023-01-16,13:17:54.000,16,11076094,12285,0,1673875073,13139.193146860001,75.25150661999942,53584.15818264 2023-01-16,13:17:58.000,16,11076082,12125,0,1673875077,13139.199883169997,74.94839402999787,53583.80882664001 2023-01-16,13:18:02.000,16,11076102,12165,0,1673875081,13139.125783759991,74.57479014000273,53583.60620016 2023-01-16,13:18:06.000,16,11076080,12245,0,1673875085,13138.72160515999,74.19413712000096,53583.452483520006 2023-01-16,13:18:10.000,16,11076077,12165,0,1673875089,13138.216381910002,73.79938584000047,53583.117101760006 2023-01-16,13:18:14.000,16,11076073,12285,0,1673875093,13137.886302719991,73.39053630000126,53582.93543664 2023-01-16,13:18:18.000,16,11076093,12045,0,1673875097,13137.74484020999,73.0380798000042,53582.71883592 2023-01-16,13:18:22.000,16,11076098,12125,0,1673875101,13137.4686515,72.98168676000205,53582.495248080006 2023-01-16,13:18:26.000,16,11076107,12205,0,1673875105,13137.239616959989,73.00283415000013,53582.2227504 2023-01-16,13:18:30.000,16,11076051,12285,0,1673875109,13137.104890759998,72.91119546000118,53581.992175440006 2023-01-16,13:18:34.000,16,11076101,12205,0,1673875113,13136.976900870002,72.4811985300039,53581.74762624001 2023-01-16,13:18:38.000,16,11076099,12085,0,1673875117,13136.49188655,71.91726813000423,53581.34237328001 2023-01-16,13:18:42.000,16,11076078,12205,0,1673875121,13135.858673409988,71.4308781600048,53581.16769528 2023-01-16,13:18:46.000,16,11076069,12325,0,1673875125,13135.08399775999,71.19120774000476,53580.87423624 2023-01-16,13:18:50.000,16,11076088,12325,0,1673875129,13134.572038199993,71.05022514000302,53580.66462264 2023-01-16,13:18:54.000,16,11076075,11965,0,1673875133,13134.322794729997,71.05022514000302,53580.413086320004 2023-01-16,13:18:58.000,16,11076103,12325,0,1673875137,13134.11396912,71.17710947999876,53580.17552424 2023-01-16,13:19:02.000,16,11076081,12285,0,1673875141,13133.777153619994,71.43792729000415,53579.986872 2023-01-16,13:19:06.000,16,11076065,12405,0,1673875145,13133.447074429998,71.61415554000268,53579.79821976 2023-01-16,13:19:10.000,16,11076071,12365,0,1673875149,13133.096786310001,71.45907468000223,53579.61655464001 2023-01-16,13:19:14.000,16,11076049,12165,0,1673875153,13132.86775176999,71.12071644000389,53579.42091528001 2023-01-16,13:19:18.000,16,11076067,12245,0,1673875157,13132.578090439994,70.8598986299985,53579.16937896 2023-01-16,13:19:22.000,16,11076058,12205,0,1673875161,13132.376001139994,70.7894073300049,53578.93181688 2023-01-16,13:19:26.000,16,11076089,12445,0,1673875165,13132.113285049993,70.83875124000042,53578.81303584 2023-01-16,13:19:30.000,16,11076095,12325,0,1673875169,13132.086339809997,70.75416168000083,53578.72919040001 2023-01-16,13:19:34.000,16,11076056,12045,0,1673875173,13132.281692799988,70.40170518000377,53578.4846412 2023-01-16,13:19:38.000,16,11076085,11965,0,1673875177,13132.699344019995,70.12678910999966,53578.42874424 2023-01-16,13:19:42.000,16,11076111,12085,0,1673875181,13132.81386129,70.20432953999989,53578.3798344 2023-01-16,13:19:46.000,16,11076072,12285,0,1673875185,13132.436627929994,70.7612108100002,53578.32393744001 2023-01-16,13:19:50.000,16,11076075,12005,0,1673875189,13132.066130879997,71.40268164000008,53578.29598896001 2023-01-16,13:19:54.000,16,11076084,12165,0,1673875193,13132.301901729988,71.67759771000419,53578.27502760001 2023-01-16,13:19:58.000,16,11076063,12045,0,1673875197,13132.77344343,71.48727119999967,53578.135285200005 2023-01-16,13:20:02.000,16,11076076,12165,0,1673875201,13133.103522619997,71.05727427000238,53578.10733672001 2023-01-16,13:20:06.000,16,11076106,12525,0,1673875205,13132.93511487,70.88104602000385,53578.240092 2023-01-16,13:20:10.000,16,11076087,12325,0,1673875209,13132.187384459998,70.9726847100028,53578.19118216 2023-01-16,13:20:14.000,16,11076038,12325,0,1673875213,13131.520489769995,71.43792729000415,53578.233104880004 2023-01-16,13:20:18.000,16,11076058,12285,0,1673875217,13131.176937959994,72.10054551000212,53578.240092 2023-01-16,13:20:22.000,16,11076038,12165,0,1673875221,13131.61479811,72.50939505000133,53578.254066240006 2023-01-16,13:20:26.000,16,11076048,12205,0,1673875225,13132.470309479999,72.62218112999835,53578.41477000001 2023-01-16,13:20:30.000,16,11076066,12165,0,1673875229,13133.352766089993,72.615131999999,53578.49861544 2023-01-16,13:20:34.000,16,11076059,12285,0,1673875233,13133.837780409995,72.56578809000348,53578.65233208 2023-01-16,13:20:38.000,16,11076060,12405,0,1673875237,13133.96577029999,72.70677068999794,53578.91784264001 2023-01-16,13:20:42.000,16,11076074,12125,0,1673875241,13133.777153619994,72.96758850000333,53578.973739600006 2023-01-16,13:20:46.000,16,11076080,12045,0,1673875245,13133.568328009998,73.24250457000016,53579.120469120004 2023-01-16,13:20:50.000,16,11076112,12125,0,1673875249,13133.581800629989,73.43283108000469,53579.16239184001 2023-01-16,13:20:54.000,16,11076060,12085,0,1673875253,13134.07355126,73.40463455999998,53579.18335320001 2023-01-16,13:20:58.000,16,11076098,12325,0,1673875257,13134.814545359994,73.06627632000163,53579.406941040004 2023-01-16,13:21:02.000,16,11076061,12005,0,1673875261,13135.33324123,72.78431111999816,53579.48379936 2023-01-16,13:21:06.000,16,11076084,12365,0,1673875265,13135.380395399996,72.77021285999945,53579.56764480001 2023-01-16,13:21:10.000,16,11076039,12285,0,1673875269,13135.29282337,72.96053937000397,53579.68642584001 2023-01-16,13:21:14.000,16,11076050,12325,0,1673875273,13135.380395399996,73.04512893000356,53579.83315536001 2023-01-16,13:21:18.000,16,11076059,11965,0,1673875277,13135.744156139997,72.87594981000439,53579.8471296 2023-01-16,13:21:22.000,16,11076077,12165,0,1673875281,13136.20222521999,72.63627939000435,53579.986872 2023-01-16,13:21:26.000,16,11076077,12325,0,1673875285,13136.30326986999,72.75611460000073,53580.11264016 2023-01-16,13:21:30.000,16,11076113,12245,0,1673875289,13136.148334739999,73.41168368999934,53580.30827952001 2023-01-16,13:21:34.000,16,11076035,11965,0,1673875293,13135.952981749993,74.20118625000032,53580.49693176 2023-01-16,13:21:38.000,16,11076081,12405,0,1673875297,13136.36389665999,74.58183927000209,53580.69257112001 2023-01-16,13:21:42.000,16,11076073,12365,0,1673875301,13137.253089579994,74.37036536999949,53580.83231352 2023-01-16,13:21:46.000,16,11076073,12165,0,1673875305,13138.277008700003,73.91922105000413,53580.986030160006 2023-01-16,13:21:50.000,16,11076050,12165,0,1673875309,13138.714868849995,73.55971542000043,53581.16769528 2023-01-16,13:21:54.000,16,11076070,11965,0,1673875313,13138.553197409994,73.46807673000148,53581.28647632 2023-01-16,13:21:58.000,16,11076089,12005,0,1673875317,13138.128809879992,73.45397847000277,53581.30743768 2023-01-16,13:22:02.000,16,11076096,12245,0,1673875321,13137.940193199996,73.3834871700019,53581.29346344001 2023-01-16,13:22:06.000,16,11076074,12005,0,1673875325,13138.330899179993,73.0380798000042,53581.33538616 2023-01-16,13:22:10.000,16,11076042,12365,0,1673875329,13138.86980398,72.51644418000069,53581.30743768 2023-01-16,13:22:14.000,16,11076102,12125,0,1673875333,13139.273982580002,72.05825072999869,53581.440192960006 2023-01-16,13:22:18.000,16,11076090,12205,0,1673875337,13139.152729000001,72.05120159999933,53581.55198688 2023-01-16,13:22:22.000,16,11076040,11965,0,1673875341,13138.82264980999,72.50939505000133,53581.69172928 2023-01-16,13:22:26.000,16,11076016,12125,0,1673875345,13138.7485504,72.7772619899988,53581.74063912 2023-01-16,13:22:30.000,16,11076068,12085,0,1673875349,13139.226828409992,72.54464069999813,53581.775574720006 2023-01-16,13:22:34.000,16,11076097,12165,0,1673875353,13139.469335569993,71.98775942999782,53581.89435576001 2023-01-16,13:22:38.000,16,11076046,12045,0,1673875357,13138.9506397,71.70579423000163,53581.78256184 2023-01-16,13:22:42.000,16,11076105,12125,0,1673875361,13137.933456890001,71.83267857000465,53581.775574720006 2023-01-16,13:22:46.000,16,11076075,12245,0,1673875365,13137.138572309988,72.07234899000468,53581.5939096 2023-01-16,13:22:50.000,16,11076078,12165,0,1673875369,13137.253089579994,71.88907160999952,53581.370321760005 2023-01-16,13:22:54.000,16,11076058,12445,0,1673875373,13137.70442234999,71.3180920800005,53581.17468240001 2023-01-16,13:22:58.000,16,11076064,12165,0,1673875377,13138.155755120002,70.68367037999997,53581.02795288001 2023-01-16,13:23:02.000,16,11076105,12125,0,1673875381,13137.886302719991,70.465147349998,53580.8951976 2023-01-16,13:23:06.000,16,11076098,12285,0,1673875385,13137.280034819989,70.6131790799991,53580.83231352 2023-01-16,13:23:10.000,16,11076074,11965,0,1673875389,13136.619876439996,70.81055472000298,53580.69257112001 2023-01-16,13:23:14.000,16,11076080,12205,0,1673875393,13136.20222521999,70.88104602000385,53580.510906 2023-01-16,13:23:18.000,16,11076014,12325,0,1673875397,13135.838464480003,70.77530906999891,53580.245395440004 2023-01-16,13:23:22.000,16,11076073,12165,0,1673875401,13135.656584110002,70.75416168000083,53580.00783336 2023-01-16,13:23:26.000,16,11076060,12085,0,1673875405,13135.528594219992,70.63432647000445,53579.7772584 2023-01-16,13:23:30.000,16,11076043,12165,0,1673875409,13135.27261444,70.43695083000057,53579.574631920004 2023-01-16,13:23:34.000,16,11076023,11965,0,1673875413,13135.04357989999,70.07039607000479,53579.33008272001 2023-01-16,13:23:38.000,16,11076093,12205,0,1673875417,13134.96948049,69.64744826999959,53579.13444336001 2023-01-16,13:23:42.000,16,11076064,12285,0,1673875421,13134.753918569993,69.32318828999996,53578.98771384 2023-01-16,13:23:46.000,16,11076083,12125,0,1673875425,13134.437312000002,69.21040221000294,53578.91784264001 2023-01-16,13:23:50.000,16,11076102,12285,0,1673875429,13134.039869709995,69.28794264000317,53578.77810024001 2023-01-16,13:23:54.000,16,11076074,12045,0,1673875433,13133.68284527999,69.54876045000128,53578.568486640004 2023-01-16,13:23:58.000,16,11076094,12045,0,1673875437,13133.069841069992,69.97170824999921,53578.282014720004 2023-01-16,13:24:02.000,16,11076084,11965,0,1673875441,13132.436627929994,70.42990170000121,53578.19118216 2023-01-16,13:24:06.000,16,11076078,12365,0,1673875445,13131.897723130001,70.55678604000423,53577.897723120004 2023-01-16,13:24:10.000,16,11076069,11965,0,1673875449,13131.63500704,70.34531214000162,53577.61823832 2023-01-16,13:24:14.000,16,11076083,12365,0,1673875453,13131.49354453,69.97875737999857,53577.37368912 2023-01-16,13:24:18.000,16,11076113,12045,0,1673875457,13131.170201649998,69.73908695999853,53577.13612704 2023-01-16,13:24:22.000,16,11076075,12325,0,1673875461,13130.510043269991,69.90121694999834,53576.80074528 2023-01-16,13:24:26.000,16,11076035,12045,0,1673875465,13130.14628252999,70.18318215000181,53576.52824760001 2023-01-16,13:24:30.000,16,11076084,12245,0,1673875469,13130.08565573999,70.31711562000419,53576.32562112 2023-01-16,13:24:34.000,16,11076098,12285,0,1673875473,13130.139546219994,70.15498563000438,53576.20684008 2023-01-16,13:24:38.000,16,11076080,12125,0,1673875477,13129.876830129993,69.85892217000219,53575.969278 2023-01-16,13:24:42.000,16,11076085,12365,0,1673875481,13129.580432490002,69.4289252400049,53575.738703040006 2023-01-16,13:24:46.000,16,11076059,12005,0,1673875485,13129.398552120001,69.14696004000143,53575.51511520001 2023-01-16,13:24:50.000,16,11076069,12165,0,1673875489,13129.33792533,68.9707317900029,53575.42428264001 2023-01-16,13:24:54.000,16,11076094,12165,0,1673875493,13129.358134260001,68.85089657999924,53575.2006948 2023-01-16,13:24:58.000,16,11076077,12245,0,1673875497,13129.452442599992,68.92843700999947,53575.25659176001 2023-01-16,13:25:02.000,16,11076105,11965,0,1673875501,13129.580432490002,69.01302656999906,53575.24261752 2023-01-16,13:25:06.000,16,11076067,12045,0,1673875505,13129.674740829993,69.17515655999887,53575.214669040004 2023-01-16,13:25:10.000,16,11076085,12245,0,1673875509,13129.674740829993,69.30909003000124,53575.18672056001 2023-01-16,13:25:14.000,16,11076114,12205,0,1673875513,13129.897039059993,69.48531827999977,53575.2006948 2023-01-16,13:25:18.000,16,11076091,12525,0,1673875517,13129.930720609998,69.6615465299983,53575.22165616 2023-01-16,13:25:22.000,16,11076066,12125,0,1673875521,13129.795994409993,69.90121694999834,53575.18672056001 2023-01-16,13:25:26.000,16,11076058,12085,0,1673875525,13129.910511679998,70.021052160002,53575.32646296001 2023-01-16,13:25:30.000,16,11076059,12125,0,1673875529,13130.260799799995,70.02810129000136,53575.37537280001 2023-01-16,13:25:34.000,16,11076109,12085,0,1673875533,13130.860331390002,69.92941347000306,53575.47319248001 2023-01-16,13:25:38.000,16,11076062,12445,0,1673875537,13131.28471891999,69.85892217000219,53575.668831840005 2023-01-16,13:25:42.000,16,11076038,12525,0,1673875541,13131.32513677999,69.95056086000113,53575.7946 2023-01-16,13:25:46.000,16,11076065,12325,0,1673875545,13131.30492784999,70.00695390000328,53575.96229088 2023-01-16,13:25:50.000,16,11076126,12125,0,1673875549,13131.709106449991,69.9082660799977,53576.09504616001 2023-01-16,13:25:54.000,16,11076055,12285,0,1673875553,13132.48378209999,69.86597130000155,53576.22780144 2023-01-16,13:25:58.000,16,11076061,12245,0,1673875557,13132.968796419991,69.97875737999857,53576.353569599996 2023-01-16,13:26:02.000,16,11076082,12285,0,1673875561,13133.191094649992,70.26072258000204,53576.521260479996 2023-01-16,13:26:06.000,16,11076082,12245,0,1673875565,13133.110258929992,70.3664595299997,53576.70991272 2023-01-16,13:26:10.000,16,11076050,12165,0,1673875569,13133.271930369992,70.35941040000034,53576.86362936001 2023-01-16,13:26:14.000,16,11076064,12245,0,1673875573,13133.696317899994,70.16203476000373,53577.10119144001 2023-01-16,13:26:18.000,16,11076046,12365,0,1673875577,13134.241959009996,70.021052160002,53577.3317664 2023-01-16,13:26:22.000,16,11076069,12325,0,1673875581,13134.538356650002,70.03515042000072,53577.513431520005 2023-01-16,13:26:26.000,16,11076127,12125,0,1673875585,13134.524884029997,70.31711562000419,53577.81387768 2023-01-16,13:26:30.000,16,11076005,12085,0,1673875589,13134.410366759992,70.74006342000212,53578.07240112 2023-01-16,13:26:34.000,16,11076093,12125,0,1673875593,13134.585510819998,70.98678297000151,53578.22611776001 2023-01-16,13:26:38.000,16,11076096,11965,0,1673875597,13135.057052519995,70.90219341000193,53578.41477000001 2023-01-16,13:26:42.000,16,11076071,12045,0,1673875601,13135.441022189996,70.63432647000445,53578.49162832001 2023-01-16,13:26:46.000,16,11076058,12285,0,1673875605,13135.818255550003,70.62727733999782,53578.61040936001 2023-01-16,13:26:50.000,16,11076047,12285,0,1673875609,13135.771101379993,70.89514428000257,53578.806048720005 2023-01-16,13:26:54.000,16,11076090,12205,0,1673875613,13135.670056729992,71.09251991999918,53578.95976536 2023-01-16,13:26:58.000,16,11076074,12405,0,1673875617,13136.087707949999,71.05727427000238,53579.23226304001 2023-01-16,13:27:02.000,16,11076050,12085,0,1673875621,13136.660294299996,70.93743905999872,53579.38597968 2023-01-16,13:27:06.000,16,11076049,12325,0,1673875625,13137.165517549998,70.99383210000087,53579.644503120006 2023-01-16,13:27:10.000,16,11076079,12005,0,1673875629,13137.300243749989,71.12071644000389,53579.90302656001 2023-01-16,13:27:14.000,16,11076038,12125,0,1673875633,13137.125099689998,71.19120774000476,53580.11962728001 2023-01-16,13:27:18.000,16,11076054,12125,0,1673875637,13137.057736590003,71.09956904999854,53580.18949848001 2023-01-16,13:27:22.000,16,11076107,12085,0,1673875641,13137.44170625999,71.04317601000366,53580.364176480005 2023-01-16,13:27:26.000,16,11076094,12165,0,1673875645,13137.953665820001,71.09956904999854,53580.580777200004 2023-01-16,13:27:30.000,16,11076049,12205,0,1673875649,13138.142282499997,71.29694469000242,53580.72051960001 2023-01-16,13:27:34.000,16,11076115,12405,0,1673875653,13138.081655709997,71.381534250002,53580.88821048001 2023-01-16,13:27:38.000,16,11076112,12165,0,1673875657,13138.149018809992,71.29694469000242,53581.132759680004 2023-01-16,13:27:42.000,16,11076095,12085,0,1673875661,13138.068183089992,70.9726847100028,53581.18166952 2023-01-16,13:27:46.000,16,11076006,12165,0,1673875665,13137.973874750001,70.58498256000166,53581.1397468 2023-01-16,13:27:50.000,16,11076037,12045,0,1673875669,13138.041237849997,70.10564172000159,53581.153721040006 2023-01-16,13:27:54.000,16,11076101,12085,0,1673875673,13137.852621170001,69.68269392000366,53581.12577256001 2023-01-16,13:27:58.000,16,11076045,12365,0,1673875677,13137.306980059999,69.53466219000256,53581.209618 2023-01-16,13:28:02.000,16,11076052,12165,0,1673875681,13136.40431451999,69.81662738999876,53581.11878544 2023-01-16,13:28:06.000,16,11076077,12125,0,1673875685,13135.663320419997,70.26072258000204,53581.02096576 2023-01-16,13:28:10.000,16,11076092,12165,0,1673875689,13135.37365909,70.38760691999778,53580.88122336 2023-01-16,13:28:14.000,16,11076080,12205,0,1673875693,13135.508385289992,69.9223643400037,53580.699558240005 2023-01-16,13:28:18.000,16,11076090,11965,0,1673875697,13135.521857909996,69.35843394000403,53580.58776432 2023-01-16,13:28:22.000,16,11076090,12125,0,1673875701,13135.279350749996,68.90024049000203,53580.46898328 2023-01-16,13:28:26.000,16,11076079,12205,0,1673875705,13134.686555469998,68.8579457099986,53580.33622800001 2023-01-16,13:28:30.000,16,11076102,12125,0,1673875709,13134.316058420001,68.82974919000117,53580.20347272 2023-01-16,13:28:34.000,16,11076093,12205,0,1673875713,13133.999451849995,68.4772926900041,53579.910013680004 2023-01-16,13:28:38.000,16,11076060,12325,0,1673875717,13133.84451671999,67.77237969000271,53579.742322800004 2023-01-16,13:28:42.000,16,11076103,12365,0,1673875721,13133.440338119988,67.13795799000218,53579.49078648 2023-01-16,13:28:46.000,16,11076090,12405,0,1673875725,13132.67239878,66.78550148999784,53579.260211520006 2023-01-16,13:28:50.000,16,11076051,12125,0,1673875729,13131.71584276,66.55288020000444,53579.02963656 2023-01-16,13:28:54.000,16,11076037,12165,0,1673875733,13130.853595079992,66.35550456000055,53578.736177520004 2023-01-16,13:28:58.000,16,11076028,12325,0,1673875737,13130.36858075999,66.15812892000395,53578.470666960005 2023-01-16,13:29:02.000,16,11076037,12165,0,1673875741,13129.708422379998,66.2004237000001,53578.07240112 2023-01-16,13:29:06.000,16,11076093,12205,0,1673875745,13128.88659255999,66.32730804000312,53577.66016104 2023-01-16,13:29:10.000,16,11076077,12245,0,1673875749,13127.87614606,66.50353629000165,53577.33875352001 2023-01-16,13:29:14.000,16,11076050,12245,0,1673875753,13127.054316239992,66.42599586000142,53576.9474748 2023-01-16,13:29:18.000,16,11076069,12245,0,1673875757,13126.602983469995,66.05944109999837,53576.4234408 2023-01-16,13:29:22.000,16,11076047,12005,0,1673875761,13126.60971977999,65.4955106999987,53575.99722648001 2023-01-16,13:29:26.000,16,11076093,12445,0,1673875765,13126.414366789999,64.96682595000311,53575.6548576 2023-01-16,13:29:30.000,16,11076082,12405,0,1673875769,13125.53191017999,64.73420466000243,53575.333450080005 2023-01-16,13:29:34.000,16,11076067,12085,0,1673875773,13124.21159341999,64.88223639000353,53574.99108120001 2023-01-16,13:29:38.000,16,11076052,12285,0,1673875777,13123.275246329991,65.0866611599995,53574.732557760006 2023-01-16,13:29:42.000,16,11076011,12285,0,1673875781,13123.01926655,65.14305420000164,53574.3622404 2023-01-16,13:29:46.000,16,11076056,12245,0,1673875785,13123.17420167999,65.10075941999821,53574.02685864 2023-01-16,13:29:50.000,16,11076055,12285,0,1673875789,13123.086629649995,64.97387508000247,53573.656541280005 2023-01-16,13:29:54.000,16,11076088,12165,0,1673875793,13122.547724849988,64.91748204000032,53573.40500496 2023-01-16,13:29:58.000,16,11076060,12205,0,1673875797,13121.746103959995,64.97387508000247,53573.04866184001 2023-01-16,13:30:02.000,16,11076031,12205,0,1673875801,13121.469915249989,64.8046959600033,53572.70629296 2023-01-16,13:30:06.000,16,11076053,12245,0,1673875805,13122.035765289991,64.0363407900004,53572.47571800001 2023-01-16,13:30:10.000,16,11076061,12125,0,1673875809,13122.412998649997,63.0847082399996,53572.29405288 2023-01-16,13:30:14.000,16,11076100,12245,0,1673875813,13122.015556359991,62.71815348000382,53572.18924608001 2023-01-16,13:30:18.000,16,11076037,12125,0,1673875817,13120.526831849995,63.23978910000005,53572.098413520005 2023-01-16,13:30:22.000,16,11076040,11965,0,1673875821,13119.118943059999,64.40289555000345,53571.95168400001 2023-01-16,13:30:26.000,16,11076063,12005,0,1673875825,13118.856226969998,65.38272462000168,53571.82591584001 2023-01-16,13:30:30.000,16,11076088,12365,0,1673875829,13119.738683579992,65.65059155999916,53571.72110904 2023-01-16,13:30:34.000,16,11076064,12285,0,1673875833,13120.75586638999,65.12190681000357,53571.6721992 2023-01-16,13:30:38.000,16,11076078,12245,0,1673875837,13120.809756869996,64.62846771000477,53571.644250720004 2023-01-16,13:30:42.000,16,11076047,12165,0,1673875841,13119.832991919997,64.79059770000458,53571.60931512 2023-01-16,13:30:46.000,16,11076064,12045,0,1673875845,13118.4048942,65.78452503000153,53571.45559848 2023-01-16,13:30:50.000,16,11076029,12125,0,1673875849,13117.670636409988,66.96172974000365,53571.329830320006 2023-01-16,13:30:54.000,16,11076052,12325,0,1673875853,13118.33753109999,67.58910231000482,53571.2180364 2023-01-16,13:30:58.000,16,11076084,12325,0,1673875857,13119.806046680002,67.78647795000143,53571.16912656 2023-01-16,13:31:02.000,16,11076078,12125,0,1673875861,13120.84343842,67.83582186000422,53571.19707504 2023-01-16,13:31:06.000,16,11076117,12245,0,1673875865,13120.82322949,67.94860794000124,53571.33681744 2023-01-16,13:31:10.000,16,11076058,12205,0,1673875869,13120.55377708999,68.18122923000192,53571.40668864 2023-01-16,13:31:14.000,16,11076106,12245,0,1673875873,13120.54030447,68.3010644399983,53571.46957272001 2023-01-16,13:31:18.000,16,11076061,12325,0,1673875877,13120.910801519996,68.40680139000324,53571.50450832 2023-01-16,13:31:22.000,16,11076094,12325,0,1673875881,13121.288034879988,68.73811050000222,53571.595340880005 2023-01-16,13:31:26.000,16,11076059,12125,0,1673875885,13121.685477169995,69.15400917000079,53571.82591584001 2023-01-16,13:31:30.000,16,11076081,12245,0,1673875889,13122.096392079991,69.45712176000234,53572.00758096 2023-01-16,13:31:34.000,16,11076066,12125,0,1673875893,13122.460152819993,69.7743326100026,53572.25213016 2023-01-16,13:31:38.000,16,11076067,11965,0,1673875897,13122.621824259993,70.40875431000313,53572.53860208 2023-01-16,13:31:42.000,16,11076082,12045,0,1673875901,13122.662242119994,71.42382902999816,53572.88097096001 2023-01-16,13:31:46.000,16,11076102,12165,0,1673875905,13122.729605219989,72.37546157999896,53573.223339840006 2023-01-16,13:31:50.000,16,11076053,12165,0,1673875909,13123.22135585,72.7772619899988,53573.537760240004 2023-01-16,13:31:54.000,16,11076075,12125,0,1673875913,13124.23180234999,72.615131999999,53573.705451120004 2023-01-16,13:31:58.000,16,11076047,12045,0,1673875917,13125.073841099998,72.62218112999835,53573.873142000004 2023-01-16,13:32:02.000,16,11076076,12205,0,1673875921,13125.262457779994,73.36233978000382,53574.15262680001 2023-01-16,13:32:06.000,16,11076059,12125,0,1673875925,13125.094050029998,74.60298666000017,53574.65569944001 2023-01-16,13:32:10.000,16,11076123,11965,0,1673875929,13125.28940301999,75.36429270000372,53574.96313272 2023-01-16,13:32:14.000,16,11076052,12325,0,1673875933,13126.151650699998,75.12462228000368,53575.22165616 2023-01-16,13:32:18.000,16,11076045,12445,0,1673875937,13127.492176389998,74.44790579999972,53575.49415384001 2023-01-16,13:32:22.000,16,11076097,12045,0,1673875941,13128.374632999992,74.37741449999885,53575.7247288 2023-01-16,13:32:26.000,16,11076095,12125,0,1673875945,13128.408314549997,75.2021627100039,53576.06011056 2023-01-16,13:32:30.000,16,11076061,12205,0,1673875949,13128.172543699991,76.4005148100041,53576.43042792001 2023-01-16,13:32:34.000,16,11076044,12245,0,1673875953,13128.556513369993,77.03493651000463,53576.88459072001 2023-01-16,13:32:38.000,16,11076104,12325,0,1673875957,13129.573696179992,77.03493651000463,53577.0872172 2023-01-16,13:32:42.000,16,11076102,12125,0,1673875961,13130.880540320002,77.09837867999886,53577.415611840006 2023-01-16,13:32:46.000,16,11076084,12005,0,1673875965,13131.358818329994,77.5495230000015,53577.67413528001 2023-01-16,13:32:50.000,16,11076099,12245,0,1673875969,13131.190410579999,78.05706035999901,53577.93964584001 2023-01-16,13:32:54.000,16,11076030,12125,0,1673875973,13131.230828439999,78.19804296000075,53578.32393744001 2023-01-16,13:32:58.000,16,11076079,12165,0,1673875977,13131.729315379991,77.97951992999879,53578.68028056001 2023-01-16,13:33:02.000,16,11076088,12205,0,1673875981,13132.227802319998,77.95132341000135,53578.93181688 2023-01-16,13:33:06.000,16,11076066,11925,0,1673875985,13132.187384459998,78.29673077999905,53579.17636608 2023-01-16,13:33:10.000,16,11076058,12485,0,1673875989,13131.311664159999,78.73377684000297,53579.26719864 2023-01-16,13:33:14.000,16,11076054,12405,0,1673875993,13130.15301884,78.86771030999807,53579.17636608 2023-01-16,13:33:18.000,16,11076085,12045,0,1673875997,13129.513069389992,78.59279424000124,53578.81303584 2023-01-16,13:33:22.000,16,11076052,12165,0,1673876001,13129.358134260001,77.93722515000263,53578.63137072001 2023-01-16,13:33:26.000,16,11076112,12045,0,1673876005,13129.23014436999,77.47198257000127,53578.32393744001 2023-01-16,13:33:30.000,16,11076037,12165,0,1673876009,13128.82596576999,77.50722821999807,53578.19816928 2023-01-16,13:33:34.000,16,11076040,12005,0,1673876013,13128.179280010001,77.86673385000176,53577.9955428 2023-01-16,13:33:38.000,16,11076085,12405,0,1673876017,13127.76836509999,78.28263252000033,53577.897723120004 2023-01-16,13:33:42.000,16,11076023,12325,0,1673876021,13127.559539489994,78.3531238200012,53577.695096639996 2023-01-16,13:33:46.000,16,11076098,12165,0,1673876025,13127.418076979993,78.34607469000184,53577.54138 2023-01-16,13:33:50.000,16,11076101,12005,0,1673876029,13127.094734099992,78.47295903000486,53577.296830800005 2023-01-16,13:33:54.000,16,11076021,12205,0,1673876033,13126.7579186,78.58574511000188,53577.129139920005 2023-01-16,13:33:58.000,16,11076100,12285,0,1673876037,13126.52888405999,78.62099075999868,53576.842668000005 2023-01-16,13:34:02.000,16,11076047,12165,0,1673876041,13126.522147749994,78.66328554000211,53576.507286240005 2023-01-16,13:34:06.000,16,11076053,12005,0,1673876045,13126.60971977999,78.83246466000128,53576.23478856001 2023-01-16,13:34:10.000,16,11076088,12365,0,1673876049,13126.724237049995,79.07918421000068,53576.09504616001 2023-01-16,13:34:14.000,16,11076049,12125,0,1673876053,13126.865699559996,79.06508595000196,53575.836522720005 2023-01-16,13:34:18.000,16,11076097,12245,0,1673876057,13127.269878159997,78.81836640000256,53575.82953560001 2023-01-16,13:34:22.000,16,11076047,12405,0,1673876061,13127.60669365999,78.59279424000124,53575.70376744 2023-01-16,13:34:26.000,16,11076088,12285,0,1673876065,13127.79531034,78.46590989999822,53575.60594776 2023-01-16,13:34:30.000,16,11076079,12125,0,1673876069,13127.79531034,78.40951686000335,53575.51511520001 2023-01-16,13:34:34.000,16,11076047,11965,0,1673876073,13127.882882369995,78.39541860000463,53575.46620536 2023-01-16,13:34:38.000,16,11076032,11965,0,1673876077,13128.11865322,78.62099075999868,53575.45921824 2023-01-16,13:34:42.000,16,11076083,12325,0,1673876081,13128.583458609988,79.03688943000452,53575.41729552 2023-01-16,13:34:46.000,16,11076106,12125,0,1673876085,13129.27056222999,79.14262638000218,53575.571012160006 2023-01-16,13:34:50.000,16,11076021,12165,0,1673876089,13129.944193229989,78.8113172700032,53575.67581896 2023-01-16,13:34:54.000,16,11076097,12005,0,1673876093,13130.382053379995,78.36722207999992,53575.7946 2023-01-16,13:34:58.000,16,11076100,12285,0,1673876097,13130.18670038999,78.33197643000312,53575.94831664001 2023-01-16,13:35:02.000,16,11076137,12005,0,1673876101,13129.405288429996,78.80426814000384,53576.08107192 2023-01-16,13:35:06.000,16,11076069,12165,0,1673876105,13128.677766949993,79.50918113999796,53576.15793024 2023-01-16,13:35:10.000,16,11076051,12165,0,1673876109,13128.718184809994,79.97442371999932,53576.23478856001 2023-01-16,13:35:14.000,16,11076058,12205,0,1673876113,13129.405288429996,80.19294675000128,53576.26972416 2023-01-16,13:35:18.000,16,11076043,12325,0,1673876117,13129.950929539998,80.15065196999785,53576.26972416 2023-01-16,13:35:22.000,16,11076071,12125,0,1673876121,13129.890302749998,80.12245545000042,53576.290685520005 2023-01-16,13:35:26.000,16,11076057,12245,0,1673876125,13129.412024739991,79.87573590000102,53576.26273704001 2023-01-16,13:35:30.000,16,11076054,12205,0,1673876129,13129.02805506999,79.50918113999796,53576.318634 2023-01-16,13:35:34.000,16,11076066,12285,0,1673876133,13128.751866359999,79.37524767000286,53576.185878719996 2023-01-16,13:35:38.000,16,11076104,12165,0,1673876137,13129.001109829995,79.53737766000268,53576.171904480005 2023-01-16,13:35:42.000,16,11076089,12205,0,1673876141,13129.324452709996,79.68540939000377,53576.10203328 2023-01-16,13:35:46.000,16,11076092,12165,0,1673876145,13129.742103930002,79.5514759200014,53576.14395600001 2023-01-16,13:35:50.000,16,11076102,12085,0,1673876149,13130.011556329999,79.34705114999815,53576.12998176 2023-01-16,13:35:54.000,16,11076045,12085,0,1673876153,13130.08565573999,79.3681985400035,53576.185878719996 2023-01-16,13:35:58.000,16,11076097,12165,0,1673876157,13129.782521790003,79.68540939000377,53576.20684008 2023-01-16,13:36:02.000,16,11076081,12045,0,1673876161,13129.647795589997,80.08016067000426,53576.20684008 2023-01-16,13:36:06.000,16,11076108,12165,0,1673876165,13129.829675959998,80.38327325999853,53576.29767264 2023-01-16,13:36:10.000,16,11076034,11805,0,1673876169,13130.301217659995,80.49605934000283,53576.29767264 2023-01-16,13:36:14.000,16,11076103,12325,0,1673876173,13130.961376040003,80.48196108000411,53576.38151808001 2023-01-16,13:36:18.000,16,11076066,12045,0,1673876177,13131.661952279996,80.31278195999766,53576.47235064 2023-01-16,13:36:22.000,16,11076074,12365,0,1673876181,13132.072867189992,80.23524153000471,53576.6330544 2023-01-16,13:36:26.000,16,11076057,12325,0,1673876185,13132.241274939988,80.32688022000366,53576.80074528 2023-01-16,13:36:30.000,16,11076113,12165,0,1673876189,13132.409682689999,80.54540324999834,53576.97542328 2023-01-16,13:36:34.000,16,11076073,12125,0,1673876193,13132.82733390999,80.77802453999902,53577.10119144001 2023-01-16,13:36:38.000,16,11076075,12645,0,1673876197,13133.575064319994,80.79917193000438,53577.178049760005 2023-01-16,13:36:42.000,16,11076107,11965,0,1673876201,13134.598983440002,80.72163150000415,53577.38067624 2023-01-16,13:36:46.000,16,11076091,12205,0,1673876205,13135.420813259996,80.74982802000159,53577.716058 2023-01-16,13:36:50.000,16,11076078,12285,0,1673876209,13135.845200789998,80.86966322999797,53578.05842688001 2023-01-16,13:36:54.000,16,11076077,12085,0,1673876213,13136.22243414999,81.07408800000121,53578.42874424 2023-01-16,13:36:58.000,16,11076072,12045,0,1673876217,13136.673766920001,81.123431910004,53578.93181688 2023-01-16,13:37:02.000,16,11076068,12285,0,1673876221,13137.165517549998,81.00359670000034,53579.25322440001 2023-01-16,13:37:06.000,16,11076076,12245,0,1673876225,13137.76504913999,80.9119580100014,53579.54668344001 2023-01-16,13:37:10.000,16,11076058,12125,0,1673876229,13138.236590840002,80.86261409999861,53579.812194000006 2023-01-16,13:37:14.000,16,11076075,12085,0,1673876233,13138.479097999989,80.93310539999948,53580.15456288 2023-01-16,13:37:18.000,16,11076079,11965,0,1673876237,13138.74181408999,81.07408800000121,53580.413086320004 2023-01-16,13:37:22.000,16,11076100,12165,0,1673876241,13139.193146860001,81.16572669000016,53580.76244232001 2023-01-16,13:37:26.000,16,11076052,12325,0,1673876245,13139.691633799994,81.06703887000185,53581.01397864 2023-01-16,13:37:30.000,16,11076096,11925,0,1673876249,13139.96108619999,80.82031932000245,53581.18166952 2023-01-16,13:37:34.000,16,11076079,12325,0,1673876253,13140.035185609995,80.52425586000027,53581.43320584001 2023-01-16,13:37:38.000,16,11076082,11965,0,1673876257,13139.994767749995,80.24229066000407,53581.61487096 2023-01-16,13:37:42.000,16,11076085,12285,0,1673876261,13139.98129512999,80.09425893000298,53581.74063912 2023-01-16,13:37:46.000,16,11076124,12125,0,1673876265,13140.075603469995,80.1436028399985,53581.88736864 2023-01-16,13:37:50.000,16,11076131,12245,0,1673876269,13140.156439189996,80.33392935000302,53582.1179436 2023-01-16,13:37:54.000,16,11076092,12205,0,1673876273,13140.18338442999,80.43966630000068,53582.24371176 2023-01-16,13:37:58.000,16,11076053,12325,0,1673876277,13140.075603469995,80.38327325999853,53582.31358296 2023-01-16,13:38:02.000,16,11076079,12245,0,1673876281,13139.893723099995,80.36917499999981,53582.21576328 2023-01-16,13:38:06.000,16,11076074,12325,0,1673876285,13140.06886716,80.22819239999808,53582.38345416 2023-01-16,13:38:10.000,16,11076059,12325,0,1673876289,13140.297901699996,80.21409413999936,53582.544157920005 2023-01-16,13:38:14.000,16,11076075,12325,0,1673876293,13140.654926130002,80.28458544000023,53582.71883592 2023-01-16,13:38:18.000,16,11076089,12205,0,1673876297,13140.917642219989,80.19999588000064,53582.80268136001 2023-01-16,13:38:22.000,16,11076083,12045,0,1673876301,13141.16688569,79.98147284999868,53582.8865268 2023-01-16,13:38:26.000,16,11076066,12045,0,1673876305,13141.28813927,79.62901635000162,53582.91447528 2023-01-16,13:38:30.000,16,11076129,12325,0,1673876309,13141.3083482,79.31885463000071,53582.98434648 2023-01-16,13:38:34.000,16,11076016,12165,0,1673876313,13141.274666649995,79.21311768000305,53583.06819192001 2023-01-16,13:38:38.000,16,11076086,12245,0,1673876317,13141.530646430001,79.22721594000177,53583.0612048 2023-01-16,13:38:42.000,16,11076061,12325,0,1673876321,13141.880934549998,79.06508595000196,53583.11011464001 2023-01-16,13:38:46.000,16,11076084,12365,0,1673876325,13142.244695289999,78.68443293000018,53583.166011600006 2023-01-16,13:38:50.000,16,11076062,12005,0,1673876329,13142.46699352,78.1416499199986,53583.24286992 2023-01-16,13:38:54.000,16,11076051,12205,0,1673876333,13142.312058389994,77.5847686499983,53583.27780552001 2023-01-16,13:38:58.000,16,11076105,12285,0,1673876337,13142.163859569999,77.00673998999991,53583.333702480006 2023-01-16,13:39:02.000,16,11076057,11965,0,1673876341,13142.130178019994,76.5978904500007,53583.333702480006 2023-01-16,13:39:06.000,16,11076087,12325,0,1673876345,13142.23795897999,76.56264480000391,53583.4105608 2023-01-16,13:39:10.000,16,11076113,12165,0,1673876349,13142.231222669994,76.98559260000184,53583.49440624001 2023-01-16,13:39:14.000,16,11076061,12285,0,1673876353,13142.029133369993,77.56362126000022,53583.56427744 2023-01-16,13:39:18.000,16,11076092,12325,0,1673876357,13141.712526800002,77.95132341000135,53583.5153676 2023-01-16,13:39:22.000,16,11076061,12125,0,1673876361,13141.618218459997,77.62706343000173,53583.5153676 2023-01-16,13:39:26.000,16,11076044,12205,0,1673876365,13141.38244760999,76.73887305000244,53583.382612320005 2023-01-16,13:39:30.000,16,11076034,12165,0,1673876369,13140.910905909994,75.66035615999863,53583.18697296001 2023-01-16,13:39:34.000,16,11076057,11885,0,1673876373,13140.16317549999,74.93429576999915,53582.90748816 2023-01-16,13:39:38.000,16,11076078,12245,0,1673876377,13139.300927819997,74.68757621999976,53582.71883592 2023-01-16,13:39:42.000,16,11076045,12325,0,1673876381,13138.324162869998,74.68757621999976,53582.446338240006 2023-01-16,13:39:46.000,16,11076094,12325,0,1673876385,13137.58990508,74.68757621999976,53582.09698224 2023-01-16,13:39:50.000,16,11076083,12365,0,1673876389,13137.131835999993,74.7933131700047,53581.81749744001 2023-01-16,13:39:54.000,16,11076046,12125,0,1673876393,13136.626612749991,74.70167447999847,53581.43320584001 2023-01-16,13:39:58.000,16,11076050,12125,0,1673876397,13135.851937099993,74.53954448999866,53581.04891424 2023-01-16,13:40:02.000,16,11076053,12125,0,1673876401,13135.04357989999,74.20823537999968,53580.72051960001 2023-01-16,13:40:06.000,16,11076056,12325,0,1673876405,13134.235222700001,73.86282801000198,53580.32924088 2023-01-16,13:40:10.000,16,11076087,12045,0,1673876409,13133.548119079998,74.02495800000179,53580.01482048 2023-01-16,13:40:14.000,16,11076072,12085,0,1673876413,13132.800388669995,74.72987100000319,53579.72136144 2023-01-16,13:40:18.000,16,11076077,12445,0,1673876417,13132.517463649994,75.36429270000372,53579.41392816 2023-01-16,13:40:22.000,16,11076063,12165,0,1673876421,13132.820597599995,75.23035923000134,53579.141430480006 2023-01-16,13:40:26.000,16,11076098,12165,0,1673876425,13133.164149409997,74.56069188000401,53578.88989416 2023-01-16,13:40:30.000,16,11076085,12245,0,1673876429,13132.995741660001,74.08135104000394,53578.70124192 2023-01-16,13:40:34.000,16,11076052,12325,0,1673876433,13132.376001139994,74.16594060000352,53578.51258968001 2023-01-16,13:40:38.000,16,11076092,12205,0,1673876437,13131.49354453,74.44085667000036,53578.240092 2023-01-16,13:40:42.000,16,11076063,12245,0,1673876441,13130.995057589993,74.51134797000122,53578.12131096 2023-01-16,13:40:46.000,16,11076068,12325,0,1673876445,13130.846858769997,74.51134797000122,53577.918684480006 2023-01-16,13:40:50.000,16,11076077,12245,0,1673876449,13130.880540320002,74.7439692600019,53577.68810952 2023-01-16,13:40:54.000,16,11076125,12125,0,1673876453,13130.961376040003,75.11757315000432,53577.562341360004 2023-01-16,13:40:58.000,16,11076099,12245,0,1673876457,13130.927694489998,75.29380140000285,53577.464521680005 2023-01-16,13:41:02.000,16,11076060,12485,0,1673876461,13130.887276629997,75.11757315000432,53577.43657320001 2023-01-16,13:41:06.000,16,11076019,12245,0,1673876465,13130.927694489998,74.87790273000428,53577.37368912 2023-01-16,13:41:10.000,16,11076069,12045,0,1673876469,13131.149992719998,74.83560795000085,53577.415611840006 2023-01-16,13:41:14.000,16,11076085,11965,0,1673876473,13131.136520099994,74.92019751000043,53577.42259896 2023-01-16,13:41:18.000,16,11076085,12045,0,1673876477,13130.840122460002,74.99773794000066,53577.30381792 2023-01-16,13:41:22.000,16,11076057,12285,0,1673876481,13130.590878989991,75.0893766299996,53577.31080504 2023-01-16,13:41:26.000,16,11076097,12125,0,1673876485,13130.395526,75.30789966000157,53577.30381792 2023-01-16,13:41:30.000,16,11076092,11805,0,1673876489,13130.523515889996,75.49822616999882,53577.415611840006 2023-01-16,13:41:34.000,16,11076025,12005,0,1673876493,13130.813177219992,75.55461921000096,53577.25490808 2023-01-16,13:41:38.000,16,11076071,12245,0,1673876497,13131.042211759988,75.42068573999859,53577.28285656 2023-01-16,13:41:42.000,16,11076105,12125,0,1673876501,13130.927694489998,74.94134489999851,53577.129139920005 2023-01-16,13:41:46.000,16,11076063,12125,0,1673876505,13130.503306959996,74.41970928000228,53577.129139920005 2023-01-16,13:41:50.000,16,11076049,12405,0,1673876509,13129.998083709994,74.35626711000077,53577.080230080006 2023-01-16,13:41:54.000,16,11076112,12005,0,1673876513,13129.614114039992,74.69462534999911,53576.98241040001 2023-01-16,13:41:58.000,16,11076092,12525,0,1673876517,13129.647795589997,75.04708185000345,53576.86362936001 2023-01-16,13:42:02.000,16,11076074,12205,0,1673876521,13130.06544680999,75.07527837000089,53576.83568088001 2023-01-16,13:42:06.000,16,11076097,12445,0,1673876525,13130.32816289999,75.0259344599981,53576.73087408 2023-01-16,13:42:10.000,16,11076092,12205,0,1673876529,13130.1934367,75.03298359000473,53576.7727968 2023-01-16,13:42:14.000,16,11076081,12285,0,1673876533,13129.573696179992,75.16691705999983,53576.75882256 2023-01-16,13:42:18.000,16,11076086,12285,0,1673876537,13129.06847292999,75.2021627100039,53576.81471952001 2023-01-16,13:42:22.000,16,11076083,12005,0,1673876541,13128.724921119989,75.25150661999942,53576.75183544 2023-01-16,13:42:26.000,16,11076046,12325,0,1673876545,13128.603667539988,75.35019443999772,53576.626067280005 2023-01-16,13:42:30.000,16,11076050,11965,0,1673876549,13128.415050859992,75.57576659999904,53576.47235064 2023-01-16,13:42:34.000,16,11076070,12325,0,1673876553,13128.125389529996,75.66740528999799,53576.38151808001 2023-01-16,13:42:38.000,16,11076041,12285,0,1673876557,13127.721210929994,75.58986485999776,53576.12998176 2023-01-16,13:42:42.000,16,11076071,12205,0,1673876561,13127.85593713,75.39953835000051,53576.04613632001 2023-01-16,13:42:46.000,16,11076082,12285,0,1673876565,13128.273588349992,75.2374083600007,53576.01120072 2023-01-16,13:42:50.000,16,11076068,12405,0,1673876569,13128.778811599994,75.54052095000225,53575.92036816 2023-01-16,13:42:54.000,16,11076073,12325,0,1673876573,13129.102154479995,75.89297744999931,53576.06011056 2023-01-16,13:42:58.000,16,11076044,12005,0,1673876577,13129.17625389,76.1537952600047,53576.13696888 2023-01-16,13:43:02.000,16,11076074,12285,0,1673876581,13129.23688068,76.21018829999957,53576.171904480005 2023-01-16,13:43:06.000,16,11076075,12325,0,1673876585,13129.546750939997,76.1537952600047,53576.27671128 2023-01-16,13:43:10.000,16,11076044,12325,0,1673876589,13129.748840239998,76.22428655999829,53576.29767264 2023-01-16,13:43:14.000,16,11076096,12005,0,1673876593,13129.856621199993,76.34412177000195,53576.241775680006 2023-01-16,13:43:18.000,16,11076085,12285,0,1673876597,13129.944193229989,76.37936741999874,53576.16491736001 2023-01-16,13:43:22.000,16,11076118,12325,0,1673876601,13129.998083709994,76.33002351000323,53576.11600752001 2023-01-16,13:43:26.000,16,11076085,12285,0,1673876605,13130.08565573999,76.18199178000214,53576.13696888 2023-01-16,13:43:30.000,16,11076044,12285,0,1673876609,13130.301217659995,76.21723742999893,53576.08805904 2023-01-16,13:43:34.000,16,11076076,12125,0,1673876613,13130.739077810002,76.32297438000387,53576.11600752001 2023-01-16,13:43:38.000,16,11076052,12085,0,1673876617,13131.43291774,76.47100610999769,53576.318634 2023-01-16,13:43:42.000,16,11076112,11925,0,1673876621,13131.803414789996,76.73182392000308,53576.47235064 2023-01-16,13:43:46.000,16,11076070,12205,0,1673876625,13131.837096340001,76.91510130000097,53576.674977120005 2023-01-16,13:43:50.000,16,11076069,12205,0,1673876629,13131.864041579996,76.9573960800044,53576.81471952001 2023-01-16,13:43:54.000,16,11076098,12245,0,1673876633,13132.369264829998,76.73887305000244,53576.89856496 2023-01-16,13:43:58.000,16,11076059,12245,0,1673876637,13133.123731549997,76.56264480000391,53576.97542328 2023-01-16,13:44:02.000,16,11076119,12285,0,1673876641,13133.76368099999,76.47100610999769,53577.11516568 2023-01-16,13:44:06.000,16,11076071,12245,0,1673876645,13134.228486389991,76.47100610999769,53577.38766336001 2023-01-16,13:44:10.000,16,11076077,12285,0,1673876649,13134.19480484,76.47100610999769,53577.55535424001 2023-01-16,13:44:14.000,16,11076061,12085,0,1673876653,13134.221750079996,76.46395697999833,53577.81387768 2023-01-16,13:44:18.000,16,11076086,12205,0,1673876657,13134.07355126,76.71067652999773,53578.05842688001 2023-01-16,13:44:22.000,16,11076030,12005,0,1673876661,13133.959033989995,77.26050866999867,53578.302976080005 2023-01-16,13:44:26.000,16,11076085,12165,0,1673876665,13134.215013770001,77.74689863999811,53578.49861544 2023-01-16,13:44:30.000,16,11076079,11965,0,1673876669,13134.98295310999,77.73984950999875,53578.736177520004 2023-01-16,13:44:34.000,16,11076120,12405,0,1673876673,13135.872146029993,77.44378605000384,53578.91085552 2023-01-16,13:44:38.000,16,11076052,12205,0,1673876677,13136.49188655,77.32395084000018,53579.0785464 2023-01-16,13:44:42.000,16,11076064,12125,0,1673876681,13136.646821679991,77.47903170000063,53579.288160000004 2023-01-16,13:44:46.000,16,11076049,12085,0,1673876685,13136.640085369996,77.75394777000474,53579.65149024 2023-01-16,13:44:50.000,16,11076118,12165,0,1673876689,13136.828702049992,77.97951992999879,53579.95193640001 2023-01-16,13:44:54.000,16,11076089,12245,0,1673876693,13137.239616959989,77.93017602000327,53580.11264016 2023-01-16,13:44:58.000,16,11076070,12125,0,1673876697,13137.536014599995,77.78214429000218,53580.434047680006 2023-01-16,13:45:02.000,16,11076073,12285,0,1673876701,13137.253089579994,77.71165299000131,53580.601738560006 2023-01-16,13:45:06.000,16,11076057,12285,0,1673876705,13136.667030609991,77.84558646000369,53580.7554552 2023-01-16,13:45:10.000,16,11076094,12205,0,1673876709,13136.033817469994,78.05706035999901,53580.85327488 2023-01-16,13:45:14.000,16,11076068,12045,0,1673876713,13135.757628760002,78.23328861000482,53580.85327488 2023-01-16,13:45:18.000,16,11076089,12085,0,1673876717,13136.054026399994,78.19804296000075,53580.769429440006 2023-01-16,13:45:22.000,16,11076093,12165,0,1673876721,13136.633349060001,77.99361819000478,53580.67859688 2023-01-16,13:45:26.000,16,11076067,12005,0,1673876725,13137.394552089994,77.70460386000195,53580.80436504 2023-01-16,13:45:30.000,16,11076048,12285,0,1673876729,13138.014292610002,77.61296517000301,53580.94410744 2023-01-16,13:45:34.000,16,11076101,12245,0,1673876733,13138.324162869998,77.57067038999958,53581.22359224001 2023-01-16,13:45:38.000,16,11076089,12125,0,1673876737,13138.512779549994,77.49312995999935,53581.47512856 2023-01-16,13:45:42.000,16,11076095,12165,0,1673876741,13138.7485504,77.50722821999807,53581.71967776 2023-01-16,13:45:46.000,16,11076083,12005,0,1673876745,13138.937167079996,77.67640734000452,53581.84544592001 2023-01-16,13:45:50.000,16,11076026,12165,0,1673876749,13139.018002799996,77.91607776000455,53581.98518832001 2023-01-16,13:45:54.000,16,11076122,12205,0,1673876753,13139.01126649,78.01476558000286,53582.09698224 2023-01-16,13:45:58.000,16,11076062,12365,0,1673876757,13139.078629589996,77.81738993999898,53582.110956480006 2023-01-16,13:46:02.000,16,11076036,12125,0,1673876761,13139.139256379996,77.5495230000015,53582.12493072 2023-01-16,13:46:06.000,16,11076078,12045,0,1673876765,13139.233564720002,77.34509822999826,53582.159866320006 2023-01-16,13:46:10.000,16,11076126,12125,0,1673876769,13139.523226049998,77.07723129000078,53582.15287920001 2023-01-16,13:46:14.000,16,11076042,12085,0,1673876773,13140.075603469995,76.67543088000093,53582.34153144 2023-01-16,13:46:18.000,16,11076090,12325,0,1673876777,13140.553881480002,76.33707264000259,53582.432364 2023-01-16,13:46:22.000,16,11076080,11965,0,1673876781,13140.897433289989,76.20313917000021,53582.55114504 2023-01-16,13:46:26.000,16,11076089,12125,0,1673876785,13141.34202974999,76.23133568999765,53582.82364272001 2023-01-16,13:46:30.000,16,11076039,12325,0,1673876789,13141.975242889988,76.28067960000044,53583.00530784 2023-01-16,13:46:34.000,16,11076098,12085,0,1673876793,13142.60171971999,76.1537952600047,53583.214921440005 2023-01-16,13:46:38.000,16,11076078,12125,0,1673876797,13142.736445919996,75.92117397000402,53583.42453504001 2023-01-16,13:46:42.000,16,11076115,12165,0,1673876801,13142.642137579991,75.60396312000375,53583.60620016 2023-01-16,13:46:46.000,16,11076054,12205,0,1673876805,13142.50067506999,75.0893766299996,53583.71100696001 2023-01-16,13:46:50.000,16,11076119,12325,0,1673876809,13142.352476249995,74.42675841000164,53583.85074936 2023-01-16,13:46:54.000,16,11076099,12405,0,1673876813,13142.21775004999,73.85577888000262,53583.78786528001 2023-01-16,13:46:58.000,16,11076106,12165,0,1673876817,13142.224486359999,73.44692934000341,53583.9695304 2023-01-16,13:47:02.000,16,11076078,12085,0,1673876821,13141.941561339998,73.43988021000405,53583.95555616001 2023-01-16,13:47:06.000,16,11076077,12125,0,1673876825,13141.584536909992,73.70774715000152,53584.0394016 2023-01-16,13:47:10.000,16,11076075,12165,0,1673876829,13141.20730355,74.07430191000458,53583.9695304 2023-01-16,13:47:14.000,16,11076066,12325,0,1673876833,13141.22751248,74.24348103000375,53583.8996592 2023-01-16,13:47:18.000,16,11076092,11965,0,1673876837,13141.1062589,74.29987406999862,53583.63414864 2023-01-16,13:47:22.000,16,11076062,12205,0,1673876841,13141.05910472999,74.02495800000179,53583.60620016 2023-01-16,13:47:26.000,16,11076092,12165,0,1673876845,13141.032159489994,73.54561716000171,53583.43850928 2023-01-16,13:47:30.000,16,11076099,12285,0,1673876849,13141.20730355,72.93234284999926,53583.40357368001 2023-01-16,13:47:34.000,16,11076072,12085,0,1673876853,13141.36223867999,72.24857724000321,53583.3406896 2023-01-16,13:47:38.000,16,11076121,12125,0,1673876857,13141.193830929995,71.78333466000186,53583.37562520001 2023-01-16,13:47:42.000,16,11076098,12205,0,1673876861,13140.547145169992,71.50841858999775,53583.22889568 2023-01-16,13:47:46.000,16,11076085,12405,0,1673876865,13139.792678449994,71.54366424000182,53583.07517904 2023-01-16,13:47:50.000,16,11076074,11965,0,1673876869,13139.044948039991,71.64235206000012,53582.75377152001 2023-01-16,13:47:54.000,16,11076086,12365,0,1673876873,13138.337635489988,71.61415554000268,53582.50922232 2023-01-16,13:48:38.000,16,11076075,12125,0,1673876917,13132.80712497999,69.40072872000019,53579.2182888 2023-01-16,13:48:42.000,16,11076070,12325,0,1673876921,13132.093076119992,69.68269392000366,53578.89688128001 2023-01-16,13:48:46.000,16,11076077,12325,0,1673876925,13131.601325489995,69.9082660799977,53578.638357840005 2023-01-16,13:48:50.000,16,11076078,12165,0,1673876929,13131.237564749994,69.79548000000068,53578.21913064 2023-01-16,13:48:54.000,16,11076111,12485,0,1673876933,13130.954639729993,69.49941653999849,53577.88374888 2023-01-16,13:48:58.000,16,11076083,12165,0,1673876937,13130.590878989991,69.13991091000207,53577.57631560001 2023-01-16,13:49:02.000,16,11076069,12285,0,1673876941,13130.051974189999,68.92138788000011,53577.226959600004 2023-01-16,13:49:06.000,16,11076120,12365,0,1673876945,13129.472651529992,68.70991398000479,53576.96843616 2023-01-16,13:49:10.000,16,11076114,12165,0,1673876949,13128.97416459,68.38565399999788,53576.73087408 2023-01-16,13:49:14.000,16,11076103,12085,0,1673876953,13128.482413960002,68.27991705000022,53576.388505200004 2023-01-16,13:49:18.000,16,11076040,12245,0,1673876957,13127.80878295999,68.660570070002,53576.053123440004 2023-01-16,13:49:22.000,16,11076103,11725,0,1673876961,13127.020634690001,69.4148269799989,53575.87145832 2023-01-16,13:49:26.000,16,11076052,12125,0,1673876965,13126.421103099994,70.09859259000223,53575.71075456001 2023-01-16,13:49:30.000,16,11076051,12125,0,1673876969,13126.091023909998,70.3664595299997,53575.57799928 2023-01-16,13:49:34.000,16,11076095,12245,0,1673876973,13125.909143539997,70.50744213000144,53575.43126976 2023-01-16,13:49:38.000,16,11076071,12245,0,1673876977,13125.49149231999,70.59908082000038,53575.24261752 2023-01-16,13:49:42.000,16,11076045,12085,0,1673876981,13124.993005379998,70.69776863999869,53575.067939520006 2023-01-16,13:49:46.000,16,11076059,12165,0,1673876985,13124.474309509991,70.74711255000148,53574.80941608 2023-01-16,13:49:50.000,16,11076079,12285,0,1673876989,13124.09707615,70.90219341000193,53574.62775096 2023-01-16,13:49:54.000,16,11076091,11965,0,1673876993,13123.921932089994,70.87399689000449,53574.3622404 2023-01-16,13:49:58.000,16,11076123,12405,0,1673876997,13123.793942199998,70.68367037999997,53574.05480712001 2023-01-16,13:50:02.000,16,11076095,12165,0,1673877001,13123.679424929993,70.60612994999974,53573.93602608001 2023-01-16,13:50:06.000,16,11076080,12205,0,1673877005,13123.106838579995,70.7894073300049,53573.705451120004 2023-01-16,13:50:10.000,16,11076079,12125,0,1673877009,13122.379317099992,71.20530600000347,53573.523786 2023-01-16,13:50:14.000,16,11076122,12085,0,1673877013,13121.510333109989,71.6634994499982,53573.25128832 2023-01-16,13:50:18.000,16,11076100,12245,0,1673877017,13121.126363440002,72.20628245999978,53573.16744288001 2023-01-16,13:50:22.000,16,11076047,12245,0,1673877021,13120.69523959999,72.93939197999862,53572.90891944001 2023-01-16,13:50:26.000,16,11076102,12205,0,1673877025,13120.35168778999,73.51742064000427,53572.71328008001 2023-01-16,13:50:30.000,16,11076063,12245,0,1673877029,13120.136125869998,73.88397540000005,53572.5106536 2023-01-16,13:50:34.000,16,11076053,12205,0,1673877033,13119.974454429997,74.08135104000394,53572.28007864 2023-01-16,13:50:38.000,16,11076056,12285,0,1673877037,13119.792574059997,74.56774101000337,53572.17527184 2023-01-16,13:50:42.000,16,11076092,12285,0,1673877041,13119.529857969996,75.41363660999923,53572.04251656001 2023-01-16,13:50:46.000,16,11076119,12365,0,1673877045,13119.45575855999,76.1537952600047,53571.96565824 2023-01-16,13:50:50.000,16,11076099,12285,0,1673877049,13119.529857969996,76.54149740999856,53571.979632480005 2023-01-16,13:50:54.000,16,11076082,12365,0,1673877053,13119.664584170001,76.58379219000199,53571.86783856 2023-01-16,13:50:58.000,16,11076081,12325,0,1673877057,13119.880146089992,76.52739914999984,53571.95168400001 2023-01-16,13:51:02.000,16,11076098,12285,0,1673877061,13120.055290149998,76.5978904500007,53571.86783856 2023-01-16,13:51:06.000,16,11076053,11925,0,1673877065,13120.365160409994,76.8446100000001,53571.92373552001 2023-01-16,13:51:10.000,16,11076085,12045,0,1673877069,13120.62114019,77.02083824999863,53571.90976128 2023-01-16,13:51:14.000,16,11076058,12165,0,1673877073,13120.856911039991,77.11952607000421,53572.000593840006 2023-01-16,13:51:18.000,16,11076069,12365,0,1673877077,13120.984900930001,77.38739301000169,53571.9866196 2023-01-16,13:51:22.000,16,11076087,12165,0,1673877081,13121.011846169997,77.93017602000327,53572.049503680006 2023-01-16,13:51:26.000,16,11076043,12325,0,1673877085,13120.84343842,78.79016987999785,53572.168284720006 2023-01-16,13:51:30.000,16,11076065,12285,0,1673877089,13120.668294359995,79.66426199999842,53572.266104400005 2023-01-16,13:51:34.000,16,11076086,12125,0,1673877093,13120.73565745999,80.12950457999978,53572.3709112 2023-01-16,13:51:38.000,16,11076073,12325,0,1673877097,13121.079209269992,80.27048718000151,53572.51764072 2023-01-16,13:51:42.000,16,11076109,12325,0,1673877101,13121.321716429993,80.39737152000453,53572.58751192 2023-01-16,13:51:46.000,16,11076062,12045,0,1673877105,13121.099418199992,80.73572976000287,53572.63642176 2023-01-16,13:51:50.000,16,11076064,12405,0,1673877109,13120.931010449996,80.95425279000483,53572.73424144 2023-01-16,13:51:54.000,16,11076078,12125,0,1673877113,13120.816493179991,81.08818625999993,53572.66437024001 2023-01-16,13:51:58.000,16,11076044,12285,0,1673877117,13121.153308679997,81.1586775600008,53572.66437024001 2023-01-16,13:52:02.000,16,11076076,12085,0,1673877121,13121.402552149993,81.32080755000061,53572.65738312 2023-01-16,13:52:06.000,16,11076078,11965,0,1673877125,13121.57095989999,81.4688392800017,53572.699305840004 2023-01-16,13:52:10.000,16,11076059,12205,0,1673877129,13121.523805729994,81.6803131800043,53572.78315128 2023-01-16,13:52:14.000,16,11076129,12245,0,1673877133,13121.416024769998,81.96932750999986,53572.76218992001 2023-01-16,13:52:18.000,16,11076069,12285,0,1673877137,13121.544014659994,82.43457009000122,53572.86000960001 2023-01-16,13:52:22.000,16,11076111,11925,0,1673877141,13121.71915872,83.15358135000133,53572.87398384 2023-01-16,13:52:26.000,16,11076065,12285,0,1673877145,13121.988611119996,84.09111564000341,53572.87398384 2023-01-16,13:52:30.000,16,11076058,12325,0,1673877149,13122.594879019998,85.03569906000484,53572.94385504 2023-01-16,13:52:34.000,16,11076049,12285,0,1673877153,13123.335873119991,85.65602249999938,53573.104558800005 2023-01-16,13:52:38.000,16,11076081,12205,0,1673877157,13124.15096662999,85.7829068400024,53573.11154592 2023-01-16,13:52:42.000,16,11076087,12085,0,1673877161,13125.073841099998,85.6348751100013,53573.49583752 2023-01-16,13:52:46.000,16,11076022,12045,0,1673877165,13125.585800659996,85.64897337000002,53573.62160568 2023-01-16,13:52:50.000,16,11076049,12285,0,1673877169,13125.963034020002,85.80405423000047,53573.83121928 2023-01-16,13:52:54.000,16,11076069,12125,0,1673877173,13126.097760219993,85.98733160999836,53573.95000032 2023-01-16,13:52:58.000,16,11076107,12165,0,1673877177,13126.441312029994,86.02257726000244,53574.14563968 2023-01-16,13:53:02.000,16,11076099,12085,0,1673877181,13126.865699559996,86.14241246999882,53574.278394960005 2023-01-16,13:53:06.000,16,11076096,12125,0,1673877185,13127.532594249999,86.31864072000462,53574.45307296 2023-01-16,13:53:10.000,16,11076126,12245,0,1673877189,13128.556513369993,86.60765505000018,53574.62775096 2023-01-16,13:53:14.000,16,11076067,12125,0,1673877193,13129.553487249992,86.72044113000447,53574.8862744 2023-01-16,13:53:18.000,16,11076079,12325,0,1673877197,13130.34837182999,86.51601636000123,53575.165759200005 2023-01-16,13:53:22.000,16,11076089,12165,0,1673877201,13130.766023049997,86.07192116999795,53575.452231120005 2023-01-16,13:53:26.000,16,11076065,11925,0,1673877205,13131.089365929998,85.60667859000387,53575.787612880005 2023-01-16,13:53:30.000,16,11076103,12165,0,1673877209,13131.224092129989,85.55733468000108,53576.018187839996 2023-01-16,13:53:34.000,16,11076064,12245,0,1673877213,13131.37229095,86.00142987000436,53576.36754384 2023-01-16,13:53:38.000,16,11076104,12125,0,1673877217,13131.581116559995,86.61470417999953,53576.57017032001 2023-01-16,13:53:42.000,16,11076063,12005,0,1673877221,13131.985295159997,86.896669380003,53576.744848320006 2023-01-16,13:53:46.000,16,11076082,11965,0,1673877225,13132.416418999994,86.79093242999807,53576.8776036 2023-01-16,13:53:50.000,16,11076085,12045,0,1673877229,13132.70608032999,86.57945853000274,53576.98939752 2023-01-16,13:53:54.000,16,11076154,12165,0,1673877233,13133.103522619997,86.36798463000014,53577.13612704 2023-01-16,13:53:58.000,16,11076068,12205,0,1673877237,13133.628954799999,86.29749332999927,53577.14311416 2023-01-16,13:54:02.000,16,11076053,12205,0,1673877241,13134.383421519997,86.16355986000417,53577.23394672 2023-01-16,13:54:06.000,16,11076114,12205,0,1673877245,13135.036843589995,85.92388944000413,53577.40862472001 2023-01-16,13:54:10.000,16,11076061,12365,0,1673877249,13135.339977539996,85.76175945000432,53577.61823832 2023-01-16,13:54:14.000,16,11076107,12085,0,1673877253,13135.279350749996,85.55733468000108,53577.77195496001 2023-01-16,13:54:18.000,16,11076067,12165,0,1673877257,13135.39386802,85.49389250999957,53577.96060720001 2023-01-16,13:54:22.000,16,11076075,12285,0,1673877261,13135.952981749993,85.39520469000126,53578.19118216 2023-01-16,13:54:26.000,16,11076069,12125,0,1673877265,13136.821965739997,85.26832034999825,53578.37284728001 2023-01-16,13:54:30.000,16,11076060,12045,0,1673877269,13137.778521759996,84.8665199399984,53578.61040936001 2023-01-16,13:54:34.000,16,11076068,12525,0,1673877273,13138.492570619994,84.29554040999938,53578.806048720005 2023-01-16,13:54:38.000,16,11076127,12365,0,1673877277,13138.425207519998,83.97128042999975,53578.93181688 2023-01-16,13:54:42.000,16,11076105,12005,0,1673877281,13137.946929509992,84.04882085999998,53579.120469120004 2023-01-16,13:54:46.000,16,11076090,12125,0,1673877285,13137.475387809995,84.24619650000386,53579.1484176 2023-01-16,13:54:50.000,16,11076085,12325,0,1673877289,13137.48886043,83.97128042999975,53579.25322440001 2023-01-16,13:54:54.000,16,11076070,12325,0,1673877293,13137.616850319995,83.41439915999945,53579.24623728 2023-01-16,13:54:58.000,16,11076092,12205,0,1673877297,13137.596641389995,82.78702658999828,53579.26719864 2023-01-16,13:55:02.000,16,11076050,11965,0,1673877301,13137.253089579994,82.49801226000272,53579.120469120004 2023-01-16,13:55:06.000,16,11076061,11965,0,1673877305,13137.084681829998,82.37817704999907,53579.0785464 2023-01-16,13:55:10.000,16,11076153,12085,0,1673877309,13137.46191518999,82.2089979299999,53579.00168808 2023-01-16,13:55:14.000,16,11076081,12125,0,1673877313,13138.196172980002,81.96932750999986,53578.903868400004 2023-01-16,13:55:18.000,16,11076073,12365,0,1673877317,13138.72160515999,81.65211665999959,53578.952778240004 2023-01-16,13:55:22.000,16,11076070,12325,0,1673877321,13138.795704569995,81.22916886000166,53578.93181688 2023-01-16,13:55:26.000,16,11076070,12205,0,1673877325,13138.60708789,80.8132701900031,53579.04361080001 2023-01-16,13:55:30.000,16,11076070,12205,0,1673877329,13138.270272389993,80.4185189100026,53579.04361080001 2023-01-16,13:55:34.000,16,11076096,12365,0,1673877333,13138.202909289997,80.15770110000449,53579.01566232001 2023-01-16,13:55:38.000,16,11076093,12005,0,1673877337,13138.55993371999,80.11540632000106,53579.05059792 2023-01-16,13:55:42.000,16,11076081,12325,0,1673877341,13138.86306766999,80.48901021000347,53579.022649440005 2023-01-16,13:55:46.000,16,11076065,12125,0,1673877345,13139.139256379996,81.03884235000442,53579.00168808 2023-01-16,13:55:50.000,16,11076092,12325,0,1673877349,13139.75899689999,81.05294061000313,53578.924829760006 2023-01-16,13:55:54.000,16,11076070,12125,0,1673877353,13140.587563029992,80.4537645599994,53579.02963656 2023-01-16,13:55:58.000,16,11076078,12125,0,1673877357,13141.375711299996,79.72065504000057,53579.071559280004 2023-01-16,13:56:02.000,16,11076085,12285,0,1673877361,13141.766417279992,79.2554124599992,53579.23226304001 2023-01-16,13:56:06.000,16,11076066,12245,0,1673877365,13141.887670859993,79.05098769000324,53579.462838 2023-01-16,13:56:10.000,16,11076042,12285,0,1673877369,13141.598009529996,78.89590683000279,53579.70040008 2023-01-16,13:56:14.000,16,11076035,12365,0,1673877373,13141.422865469991,78.65623641000275,53579.88206520001 2023-01-16,13:56:18.000,16,11076057,12085,0,1673877377,13141.611482150001,78.57164685000316,53580.18949848001 2023-01-16,13:56:22.000,16,11076069,12125,0,1673877381,13141.934825029988,78.71967858000426,53580.30827952001 2023-01-16,13:56:26.000,16,11076090,12125,0,1673877385,13142.28511315,78.95229986999766,53580.49693176 2023-01-16,13:56:30.000,16,11076069,12165,0,1673877389,13142.615192339996,78.69148205999954,53580.67160976001 2023-01-16,13:56:34.000,16,11076052,12245,0,1673877393,13142.891381050002,78.05706035999901,53580.797377920004 2023-01-16,13:56:38.000,16,11076060,12365,0,1673877397,13143.005898319992,77.48608082999999,53580.88821048001 2023-01-16,13:56:42.000,16,11076099,12325,0,1673877401,13143.012634630002,77.16182085000037,53581.083849840004 2023-01-16,13:56:46.000,16,11076097,11965,0,1673877405,13143.147360829993,77.11247694000485,53581.2794892 2023-01-16,13:56:50.000,16,11076065,12245,0,1673877409,13143.423549539999,77.13362433000293,53581.468141440004 2023-01-16,13:56:54.000,16,11076108,12245,0,1673877413,13143.612166219995,77.11247694000485,53581.56596112 2023-01-16,13:56:58.000,16,11076007,12125,0,1673877417,13143.895091239996,77.01378911999927,53581.78954896 2023-01-16,13:57:02.000,16,11076110,12325,0,1673877421,13144.076971609997,76.90100304000225,53581.95723984 2023-01-16,13:57:06.000,16,11076106,12285,0,1673877425,13144.380105559998,76.93624868999905,53582.13191784001 2023-01-16,13:57:10.000,16,11076071,12045,0,1673877429,13144.535040689989,76.96444521000376,53582.24371176 2023-01-16,13:57:14.000,16,11076107,12205,0,1673877433,13144.575458549989,76.90100304000225,53582.31358296 2023-01-16,13:57:18.000,16,11076058,12205,0,1673877437,13144.811229399995,76.54854653999791,53582.29960872001 2023-01-16,13:57:22.000,16,11076122,12245,0,1673877441,13145.451178850002,75.98461613999825,53582.46729960001 2023-01-16,13:57:26.000,16,11076119,12205,0,1673877445,13145.841884829999,75.26560487999814,53582.56511928001 2023-01-16,13:57:30.000,16,11076087,12245,0,1673877449,13145.814939589989,74.61003578999953,53582.760758640004 2023-01-16,13:57:34.000,16,11076036,12205,0,1673877453,13145.633059219988,74.38446362999821,53582.92146240001 2023-01-16,13:57:38.000,16,11076079,12285,0,1673877457,13145.565696119993,74.44790579999972,53583.11011464001 2023-01-16,13:57:42.000,16,11076084,12245,0,1673877461,13145.626322909993,74.7933131700047,53583.18697296001 2023-01-16,13:57:46.000,16,11076130,12005,0,1673877465,13145.781258039999,75.16691705999983,53583.22190856 2023-01-16,13:57:50.000,16,11076123,12245,0,1673877469,13145.868830069994,75.0259344599981,53583.30575400001 2023-01-16,13:57:54.000,16,11076096,12325,0,1673877473,13145.909247929994,74.61708491999889,53583.36165096 2023-01-16,13:57:58.000,16,11076091,12285,0,1673877477,13145.868830069994,73.9403684400022,53583.34767672 2023-01-16,13:58:02.000,16,11076070,12165,0,1673877481,13145.707158629994,73.60201020000386,53583.312741120004 2023-01-16,13:58:06.000,16,11076083,12405,0,1673877485,13145.666740769993,73.51037151000492,53583.32671536001 2023-01-16,13:58:10.000,16,11076085,12485,0,1673877489,13145.410760990002,73.52446977000363,53583.31972824 2023-01-16,13:58:14.000,16,11076088,12285,0,1673877493,13145.579168739998,73.4187328199987,53583.32671536001 2023-01-16,13:58:18.000,16,11076088,12165,0,1673877497,13146.23932711999,73.05217806000292,53583.550303200005 2023-01-16,13:58:22.000,16,11076115,12285,0,1673877501,13146.845595019993,72.55168983000476,53583.550303200005 2023-01-16,13:58:26.000,16,11076084,12245,0,1673877505,13147.33734564999,72.04415246999997,53583.62017440001 2023-01-16,13:58:30.000,16,11076029,12125,0,1673877509,13147.3036641,71.7762855300025,53583.74594256 2023-01-16,13:58:34.000,16,11076141,12085,0,1673877513,13147.229564689995,71.55776250000054,53583.89267208 2023-01-16,13:58:38.000,16,11076061,12085,0,1673877517,13147.081365869999,71.33923946999857,53583.87869784001 2023-01-16,13:58:42.000,16,11076063,12365,0,1673877521,13146.973584909989,71.00088123000023,53583.94856904001 2023-01-16,13:58:46.000,16,11076077,12445,0,1673877525,13146.555933689997,70.74711255000148,53583.95555616001 2023-01-16,13:58:50.000,16,11076023,12045,0,1673877529,13146.212381879996,70.67662125000061,53584.04638872001 2023-01-16,13:58:54.000,16,11076077,12165,0,1673877533,13145.909247929994,70.68367037999997,53583.84376224 2023-01-16,13:58:58.000,16,11076113,12325,0,1673877537,13145.96313841,70.59908082000038,53583.75991680001 2023-01-16,13:59:02.000,16,11076060,12245,0,1673877541,13146.12480985,70.42285257000185,53583.62716152 2023-01-16,13:59:06.000,16,11076073,12245,0,1673877545,13146.441416419992,70.09859259000223,53583.501393360006 2023-01-16,13:59:10.000,16,11076067,12325,0,1673877549,13146.791704539988,69.58400609999808,53583.44549640001 2023-01-16,13:59:14.000,16,11076106,12245,0,1673877553,13146.960112289999,68.92138788000011,53583.48741912 2023-01-16,13:59:18.000,16,11076098,12285,0,1673877557,13146.892749189989,68.32221183000365,53583.43850928 2023-01-16,13:59:22.000,16,11076060,12325,0,1673877561,13146.717605129998,67.73008490999928,53583.52235472001 2023-01-16,13:59:26.000,16,11076031,12285,0,1673877565,13146.111337229995,67.26484232999792,53583.53632896 2023-01-16,13:59:30.000,16,11076075,12525,0,1673877569,13145.343397889992,66.89828757000214,53583.69703272 2023-01-16,13:59:34.000,16,11076086,12085,0,1673877573,13144.541776999999,66.73615758000233,53583.54331608001 2023-01-16,13:59:38.000,16,11076043,12205,0,1673877577,13143.881618619991,66.65156802000274,53583.431522160005 2023-01-16,13:59:42.000,16,11076058,12285,0,1673877581,13143.154097139988,66.51058542000101,53583.214921440005 2023-01-16,13:59:46.000,16,11076081,12285,0,1673877585,13142.50741138,66.29206238999905,53582.94242376001 2023-01-16,13:59:50.000,16,11076109,11885,0,1673877589,13141.806835139992,66.14403065999795,53582.55114504 2023-01-16,13:59:54.000,16,11076089,12325,0,1673877593,13140.897433289989,66.32730804000312,53582.306595840004 2023-01-16,13:59:58.000,16,11076081,12045,0,1673877597,13139.853305239994,66.58107672000187,53581.86640728001 2023-01-16,14:00:02.000,16,11076058,12485,0,1673877601,13139.172937930001,66.49648716000229,53581.48211568001 2023-01-16,14:00:06.000,16,11076075,12165,0,1673877605,13138.694659919995,66.08763762000308,53581.01397864 2023-01-16,14:00:10.000,16,11076051,12325,0,1673877609,13138.175964050002,65.36862636000296,53580.63667416 2023-01-16,14:00:14.000,16,11076108,12245,0,1673877613,13137.60337769999,64.75535205000051,53580.11264016 2023-01-16,14:00:18.000,16,11076109,12045,0,1673877617,13137.42823364,64.05748817999847,53579.7073872 2023-01-16,14:00:22.000,16,11076088,12245,0,1673877621,13137.185726479998,63.54995082000096,53579.18335320001 2023-01-16,14:00:26.000,16,11076045,12085,0,1673877625,13136.727657399992,63.23978910000005,53578.806048720005 2023-01-16,14:00:30.000,16,11076076,12285,0,1673877629,13136.316742489995,63.225690840001334,53578.43573136 2023-01-16,14:00:34.000,16,11076120,12245,0,1673877633,13136.040553779989,63.32437865999964,53578.135285200005 2023-01-16,14:00:38.000,16,11076090,12245,0,1673877637,13135.515121600001,63.55699995000032,53577.80689056 2023-01-16,14:00:42.000,16,11076026,12245,0,1673877641,13134.98968942,63.817817759998434,53577.72304512001 2023-01-16,14:00:46.000,16,11076091,12125,0,1673877645,13134.565301889997,63.83896515000379,53577.55535424001 2023-01-16,14:00:50.000,16,11076117,12485,0,1673877649,13134.167859599991,63.59929473000375,53577.28984368001 2023-01-16,14:00:54.000,16,11076080,12005,0,1673877653,13133.642427419989,63.26093648999813,53577.03830736 2023-01-16,14:00:58.000,16,11076130,12325,0,1673877657,13132.881224389996,63.11995389000367,53576.82170664 2023-01-16,14:01:02.000,16,11076052,12325,0,1673877661,13132.200857080003,63.07060998000088,53576.52824760001 2023-01-16,14:01:06.000,16,11076066,12125,0,1673877665,13131.762996929996,63.11995389000367,53576.19985296 2023-01-16,14:01:10.000,16,11076083,12325,0,1673877669,13131.56764393999,63.183396059997904,53575.9343424 2023-01-16,14:01:14.000,16,11076081,12445,0,1673877673,13131.230828439999,63.2961821400022,53575.63389624 2023-01-16,14:01:18.000,16,11076125,12405,0,1673877677,13130.638033160001,63.458312130002014,53575.31947584 2023-01-16,14:01:22.000,16,11076042,12045,0,1673877681,13130.038501569994,63.48650864999945,53575.0260168 2023-01-16,14:01:26.000,16,11076060,12205,0,1673877685,13129.573696179992,63.331427789999,53574.80941608 2023-01-16,14:01:30.000,16,11076140,12005,0,1673877689,13129.102154479995,63.15519954000047,53574.46704720001 2023-01-16,14:01:34.000,16,11076031,12125,0,1673877693,13128.650821709998,62.8379886900002,53574.23647224 2023-01-16,14:01:38.000,16,11076102,12085,0,1673877697,13128.280324660001,62.3938935000042,53573.95698744 2023-01-16,14:01:42.000,16,11076050,12165,0,1673877701,13127.95698178,62.10487917000137,53573.6635284 2023-01-16,14:01:46.000,16,11076107,12285,0,1673877705,13127.660584139994,61.999142220003705,53573.46090192001 2023-01-16,14:01:50.000,16,11076121,12325,0,1673877709,13127.397868049993,61.900454399998125,53573.28622392 2023-01-16,14:01:54.000,16,11076098,12165,0,1673877713,13127.141888270002,61.780619190001744,53573.19539136001 2023-01-16,14:01:58.000,16,11076047,12165,0,1673877717,13126.67708288,61.79471745000046,53573.07661032001 2023-01-16,14:02:02.000,16,11076056,12365,0,1673877721,13125.895670919992,61.88635613999941,53572.85302248 2023-01-16,14:02:06.000,16,11076066,12285,0,1673877725,13125.094050029998,61.84406136000325,53572.81109976001 2023-01-16,14:02:10.000,16,11076074,12325,0,1673877729,13124.23853866,61.829963100004534,53572.53860208 2023-01-16,14:02:14.000,16,11076118,12525,0,1673877733,13123.692897549998,61.85111049000261,53572.35693696001 2023-01-16,14:02:18.000,16,11076045,12005,0,1673877737,13123.214619539991,61.759471800003666,53572.25911728001 2023-01-16,14:02:22.000,16,11076090,12365,0,1673877741,13122.574670089998,61.61144007000257,53571.99360672001 2023-01-16,14:02:26.000,16,11076114,12165,0,1673877745,13121.96166588,61.28013096000359,53571.77001888 2023-01-16,14:02:30.000,16,11076126,12245,0,1673877749,13121.294771189998,61.082755319999706,53571.5324568 2023-01-16,14:02:34.000,16,11076100,12165,0,1673877753,13120.257379449999,61.28013096000359,53571.190087920004 2023-01-16,14:02:38.000,16,11076099,12245,0,1673877757,13119.051579959989,61.80881570999918,53570.81977056001 2023-01-16,14:02:42.000,16,11076059,12245,0,1673877761,13118.169123349995,62.27405829000054,53570.36560776001 2023-01-16,14:02:46.000,16,11076108,12245,0,1673877765,13117.569591760002,62.64766218000295,53569.95336768 2023-01-16,14:02:50.000,16,11076080,12125,0,1673877769,13117.03742326999,62.78864478000469,53569.59003744 2023-01-16,14:02:54.000,16,11076114,11885,0,1673877773,13116.525463709993,62.816841300002125,53569.17081024001 2023-01-16,14:02:58.000,16,11076068,12205,0,1673877777,13116.195384519997,63.049462590002804,53569.0170936 2023-01-16,14:03:02.000,16,11076078,12205,0,1673877781,13115.80467854,63.38782083000115,53568.646776240006 2023-01-16,14:03:06.000,16,11076104,12205,0,1673877785,13115.481335659999,63.867161670001224,53568.30440736001 2023-01-16,14:03:10.000,16,11076045,12445,0,1673877789,13115.413972559989,64.19142165000085,53567.92011576 2023-01-16,14:03:14.000,16,11076080,12525,0,1673877793,13115.59585292999,64.4945342400024,53567.69652792 2023-01-16,14:03:18.000,16,11076047,12485,0,1673877797,13116.013504149996,64.75535205000051,53567.51486280001 2023-01-16,14:03:22.000,16,11076088,12125,0,1673877801,13116.552408949989,64.99502247000055,53567.2703136 2023-01-16,14:03:26.000,16,11076130,12165,0,1673877805,13117.300139359992,64.8399416100001,53567.31922344 2023-01-16,14:03:30.000,16,11076056,12125,0,1673877809,13117.529173900002,64.47338685000432,53567.235378000005 2023-01-16,14:03:34.000,16,11076139,11965,0,1673877813,13117.091313749996,64.24076556000364,53567.32621056001 2023-01-16,14:03:38.000,16,11076102,12325,0,1673877817,13116.256011309997,64.17027426000277,53567.37512040001 2023-01-16,14:03:42.000,16,11076116,12205,0,1673877821,13115.440917799999,64.1350286099987,53567.41704312 2023-01-16,14:03:46.000,16,11076065,12245,0,1673877825,13114.794232039996,64.3465025100013,53567.32621056001 2023-01-16,14:03:50.000,16,11076052,12085,0,1673877829,13114.329426649994,65.09371028999885,53567.235378000005 2023-01-16,14:03:54.000,16,11076105,12125,0,1673877833,13114.012820079988,66.1017358800018,53567.018777280005 2023-01-16,14:03:58.000,16,11076044,12165,0,1673877837,13113.561487309991,67.03222104000452,53566.913970479996 2023-01-16,14:04:02.000,16,11076061,12125,0,1673877841,13113.16404502,67.47631623000052,53566.899996240005 2023-01-16,14:04:06.000,16,11076068,12485,0,1673877845,13112.955219409989,67.61729883000226,53566.76025384 2023-01-16,14:04:10.000,16,11076096,12045,0,1673877849,13113.049527749994,68.0684431500049,53566.67640840001 2023-01-16,14:04:14.000,16,11076056,12165,0,1673877853,13112.874383689988,68.89319136000267,53566.59256296 2023-01-16,14:04:18.000,16,11076034,11965,0,1673877857,13112.604931289992,69.74613608999789,53566.59955008 2023-01-16,14:04:22.000,16,11076109,12405,0,1673877861,13112.11991696999,70.52154039000015,53566.47378192 2023-01-16,14:04:26.000,16,11076073,12205,0,1673877865,13111.648375269993,71.29694469000242,53566.396923600005 2023-01-16,14:04:30.000,16,11076074,12125,0,1673877869,13111.318296079997,71.95956291000039,53566.27115544001 2023-01-16,14:04:34.000,16,11076097,12285,0,1673877873,13110.71876448999,72.57283722000284,53566.04058048 2023-01-16,14:04:38.000,16,11076082,12005,0,1673877877,13110.213541240002,73.50332237999828,53565.71218584 2023-01-16,14:04:42.000,16,11076107,12165,0,1673877881,13110.092287660002,74.72282187000383,53565.51654648 2023-01-16,14:04:46.000,16,11076105,12365,0,1673877885,13110.200068619997,75.88592831999995,53565.4187268 2023-01-16,14:04:50.000,16,11076097,12245,0,1673877889,13111.149888330001,76.9926417300012,53565.2789844 2023-01-16,14:04:54.000,16,11076086,12325,0,1673877893,13112.753130110003,77.72575125000003,53565.25103592 2023-01-16,14:04:58.000,16,11076094,12245,0,1673877897,13114.369844509994,78.1557481800046,53565.43270104001 2023-01-16,14:05:02.000,16,11076089,12245,0,1673877901,13115.589116619994,78.60689249999996,53565.740134319996 2023-01-16,14:05:06.000,16,11076111,12325,0,1673877905,13116.869015519995,79.22721594000177,53566.17333576001 2023-01-16,14:05:10.000,16,11076123,12205,0,1673877909,13118.169123349995,80.1436028399985,53566.65544704001 2023-01-16,14:05:14.000,16,11076083,12565,0,1673877913,13119.745419890001,81.14457930000208,53567.31223632 2023-01-16,14:05:18.000,16,11076058,12205,0,1673877917,13121.119627129992,82.11735924000095,53567.836270320004 2023-01-16,14:05:22.000,16,11076081,12245,0,1673877921,13122.386053410002,82.53325790999952,53568.65376336 2023-01-16,14:05:26.000,16,11076054,12165,0,1673877925,13123.470599319997,82.93505831999937,53569.4013852 2023-01-16,14:05:30.000,16,11076071,12165,0,1673877929,13124.507991059996,83.16063048000069,53570.33067216 2023-01-16,14:05:34.000,16,11076099,12125,0,1673877933,13125.383711359995,83.54128350000246,53571.15515232001 2023-01-16,14:05:38.000,16,11076096,12325,0,1673877937,13126.259431659993,83.78800305000186,53572.0564908 2023-01-16,14:05:42.000,16,11076060,12005,0,1673877941,13127.182306130002,84.05586998999934,53572.83206112001 2023-01-16,14:05:46.000,16,11076084,12165,0,1673877945,13127.923300229995,84.28144215000066,53573.64256704 2023-01-16,14:05:50.000,16,11076107,12325,0,1673877949,13128.543040750003,84.59160387000156,53574.41115024 2023-01-16,14:05:54.000,16,11076089,12205,0,1673877953,13129.061736619995,85.02160079999885,53575.116849360005 2023-01-16,14:05:58.000,16,11076088,12205,0,1673877957,13129.701686070002,85.5714329399998,53575.836522720005 2023-01-16,14:06:02.000,16,11076090,12005,0,1673877961,13130.23385456,86.0930685600033,53576.38151808001 2023-01-16,14:06:06.000,16,11076079,12205,0,1673877965,13130.806440909997,86.33273898000334,53576.98241040001 2023-01-16,14:06:10.000,16,11076081,12245,0,1673877969,13131.008530209998,86.31159158999799,53577.513431520005 2023-01-16,14:06:14.000,16,11076083,12445,0,1673877973,13130.947903419998,86.0296263900018,53577.89073600001 2023-01-16,14:06:18.000,16,11076128,12165,0,1673877977,13130.941167110002,85.69126815000345,53578.233104880004 2023-01-16,14:06:22.000,16,11076084,12205,0,1673877981,13131.30492784999,85.65602249999938,53578.39380864001 2023-01-16,14:06:26.000,16,11076040,12205,0,1673877985,13132.012240399992,85.61372772000323,53578.64534496 2023-01-16,14:06:30.000,16,11076039,12245,0,1673877989,13132.342319589989,85.44454860000405,53578.8339972 2023-01-16,14:06:34.000,16,11076023,12165,0,1673877993,13132.200857080003,85.16963252999994,53579.0086752 2023-01-16,14:06:38.000,16,11076099,12165,0,1673877997,13132.032449329992,84.94406036999862,53579.13444336001 2023-01-16,14:06:42.000,16,11076053,12325,0,1673878001,13131.560907629995,84.73963560000266,53579.04361080001 2023-01-16,14:06:46.000,16,11076100,12165,0,1673878005,13131.001793899988,84.53521082999941,53579.02963656 2023-01-16,14:06:50.000,16,11076140,12285,0,1673878009,13130.523515889996,84.61275125999964,53578.8339972 2023-01-16,14:06:54.000,16,11076085,12085,0,1673878013,13130.011556329999,84.60570213000028,53578.764126 2023-01-16,14:06:58.000,16,11076051,12365,0,1673878017,13129.398552120001,84.57045648000349,53578.68028056001 2023-01-16,14:07:02.000,16,11076061,12405,0,1673878021,13128.596931229993,84.66209517000243,53578.49162832001 2023-01-16,14:07:06.000,16,11076089,12085,0,1673878025,13127.741419859994,85.02864992999821,53578.24707912001 2023-01-16,14:07:10.000,16,11076077,12245,0,1673878029,13127.054316239992,85.65602249999938,53577.94663296 2023-01-16,14:07:14.000,16,11076094,12085,0,1673878033,13126.906117419996,86.38913201999821,53577.70208376001 2023-01-16,14:07:18.000,16,11076076,12285,0,1673878037,13127.135151959992,86.85437459999957,53577.35272776 2023-01-16,14:07:22.000,16,11076071,12285,0,1673878041,13127.478703769993,87.18568370999856,53577.1570884 2023-01-16,14:07:26.000,16,11076063,12245,0,1673878045,13127.60669365999,87.35486282999773,53576.97542328 2023-01-16,14:07:30.000,16,11076054,11965,0,1673878049,13127.8357282,87.91174409999803,53576.92651344 2023-01-16,14:07:34.000,16,11076048,12125,0,1673878053,13128.293797279992,88.69419752999966,53576.80074528 2023-01-16,14:07:38.000,16,11076057,12125,0,1673878057,13129.587168799997,89.42730704999849,53576.92651344 2023-01-16,14:07:42.000,16,11076084,12005,0,1673878061,13131.48680821999,89.54714226000215,53577.04529448 2023-01-16,14:07:46.000,16,11076048,11965,0,1673878065,13133.346029779997,88.7999344800046,53577.36670200001 2023-01-16,14:07:50.000,16,11076075,12205,0,1673878069,13134.457520930002,87.47469804000139,53577.7859292 2023-01-16,14:07:54.000,16,11076062,12165,0,1673878073,13134.733709639993,86.10011769000266,53578.12131096 2023-01-16,14:07:58.000,16,11076063,12045,0,1673878077,13134.632664989993,84.8665199399984,53578.51258968001 2023-01-16,14:08:02.000,16,11076032,12125,0,1673878081,13134.908853699999,84.0276734700019,53578.74316464 2023-01-16,14:08:06.000,16,11076117,12285,0,1673878085,13135.319768609996,83.51308697999775,53579.092520640006 2023-01-16,14:08:10.000,16,11076062,12325,0,1673878089,13135.39386802,83.47784133000096,53579.39995392001 2023-01-16,14:08:14.000,16,11076092,12085,0,1673878093,13135.097470379995,83.63997132000077,53579.65847736 2023-01-16,14:08:18.000,16,11076031,12045,0,1673878097,13134.787600119998,83.74570826999843,53580.08469168 2023-01-16,14:08:22.000,16,11076082,12125,0,1673878101,13134.828017979999,83.85849435000273,53580.245395440004 2023-01-16,14:08:26.000,16,11076086,12445,0,1673878105,13135.19177872,84.11226303000149,53580.30827952001 2023-01-16,14:08:30.000,16,11076082,12085,0,1673878109,13135.461231119996,84.16865607000364,53580.3711636 2023-01-16,14:08:34.000,16,11076087,12165,0,1673878113,13135.238932889995,84.01357521000318,53580.45500904001 2023-01-16,14:08:38.000,16,11076069,12045,0,1673878117,13135.05031621,83.67521697000484,53580.39911208 2023-01-16,14:08:42.000,16,11076048,12245,0,1673878121,13135.22546026999,83.717511750001,53580.2314212 2023-01-16,14:08:46.000,16,11076065,12285,0,1673878125,13135.905827579998,84.11226303000149,53580.28033104 2023-01-16,14:08:50.000,16,11076098,12045,0,1673878129,13136.754602640001,84.38012996999896,53580.28731816001 2023-01-16,14:08:54.000,16,11076050,12045,0,1673878133,13137.61011401,84.65504604000307,53580.47597040001 2023-01-16,14:08:58.000,16,11076048,12245,0,1673878137,13138.155755120002,84.59160387000156,53580.72750672 2023-01-16,14:09:02.000,16,11076077,11925,0,1673878141,13138.303953939998,84.14750867999828,53580.88821048001 2023-01-16,14:09:06.000,16,11076084,12365,0,1673878145,13138.182700359997,83.3227604700005,53580.92314608 2023-01-16,14:09:10.000,16,11076065,12245,0,1673878149,13137.71115866,82.29358748999948,53580.79039080001 2023-01-16,14:09:14.000,16,11076066,12085,0,1673878153,13137.017318730002,81.55342884000129,53580.601738560006 2023-01-16,14:09:18.000,16,11076082,12085,0,1673878157,13136.067499019999,81.04589148000377,53580.3711636 2023-01-16,14:09:22.000,16,11076112,12165,0,1673878161,13135.057052519995,80.47491195000475,53580.09167880001 2023-01-16,14:09:26.000,16,11076093,12285,0,1673878165,13133.878198269995,79.86868677000166,53579.644503120006 2023-01-16,14:09:30.000,16,11076060,12085,0,1673878169,13132.62524460999,79.32590376000007,53579.30213424001 2023-01-16,14:09:34.000,16,11076133,12245,0,1673878173,13131.251037369999,79.01574203999917,53578.6942548 2023-01-16,14:09:38.000,16,11076080,12205,0,1673878177,13130.025028949989,78.57869598000252,53578.04445264 2023-01-16,14:09:42.000,16,11076077,12085,0,1673878181,13129.223408059996,77.85263559000305,53577.27586944 2023-01-16,14:09:46.000,16,11076063,12125,0,1673878185,13128.354424069992,76.71067652999773,53576.626067280005 2023-01-16,14:09:50.000,16,11076053,12485,0,1673878189,13126.89938111,75.63215964000119,53575.850496959996 2023-01-16,14:09:54.000,16,11076097,12325,0,1673878193,13125.013214309998,75.16691705999983,53575.0260168 2023-01-16,14:09:58.000,16,11076068,12125,0,1673878197,13123.342609430001,75.09642575999897,53574.07576848 2023-01-16,14:10:02.000,16,11076026,11965,0,1673878201,13122.130073629996,75.11757315000432,53573.04167472 2023-01-16,14:10:06.000,16,11076095,12125,0,1673878205,13121.166781300002,74.94839402999787,53572.11937488001 2023-01-16,14:10:10.000,16,11076051,12365,0,1673878209,13120.041817529993,74.84970620999957,53571.20406216001 2023-01-16,14:10:14.000,16,11076094,12205,0,1673878213,13118.606983500002,74.86380446999829,53570.27477520001 2023-01-16,14:10:18.000,16,11076095,11965,0,1673878217,13117.1249953,74.85675533999893,53569.37343672 2023-01-16,14:10:22.000,16,11076080,12205,0,1673878221,13116.128021420001,75.26560487999814,53568.44414976 2023-01-16,14:10:26.000,16,11076049,12205,0,1673878225,13115.299455289998,75.794289630001,53567.5497984 2023-01-16,14:10:30.000,16,11076068,12205,0,1673878229,13114.63929690999,76.34412177000195,53566.67640840001 2023-01-16,14:10:34.000,16,11076096,11965,0,1673878233,13113.992611150003,76.56969393000327,53565.94974792 2023-01-16,14:10:38.000,16,11076089,12245,0,1673878237,13112.948483099994,76.50625176000176,53565.139242 2023-01-16,14:10:42.000,16,11076102,12365,0,1673878241,13111.648375269993,76.11854961000063,53564.3706588 2023-01-16,14:10:46.000,16,11076091,12205,0,1673878245,13110.408894229993,75.97051787999953,53563.546178640005 2023-01-16,14:10:50.000,16,11076055,12245,0,1673878249,13109.263721529998,76.34412177000195,53562.72868560001 2023-01-16,14:10:54.000,16,11076079,12165,0,1673878253,13108.334110749995,76.77411869999924,53562.09984480001 2023-01-16,14:10:58.000,16,11076099,12365,0,1673878257,13107.673952370002,76.5978904500007,53561.533888080005 2023-01-16,14:11:02.000,16,11076060,12085,0,1673878261,13107.06768447,75.99871440000425,53560.80024048 2023-01-16,14:11:06.000,16,11076049,12165,0,1673878265,13105.86862129,75.66740528999799,53560.241270880004 2023-01-16,14:11:10.000,16,11076053,12445,0,1673878269,13104.164334859997,76.04805830999976,53559.52858464 2023-01-16,14:11:14.000,16,11076058,12285,0,1673878273,13102.35226747,77.04903477000335,53558.72506584001 2023-01-16,14:11:18.000,16,11076059,12165,0,1673878277,13101.13299536,78.19099383000139,53557.85866296001 2023-01-16,14:11:22.000,16,11076107,12245,0,1673878281,13100.728816759998,79.19901942000433,53557.21584792001 2023-01-16,14:11:26.000,16,11076064,12125,0,1673878285,13100.445891739997,79.65721286999906,53556.59399424001 2023-01-16,14:11:30.000,16,11076031,12485,0,1673878289,13100.19664827,79.64311461000034,53556.00707616 2023-01-16,14:11:34.000,16,11076099,12045,0,1673878293,13099.98782265999,79.67836026000441,53555.57387472 2023-01-16,14:11:38.000,16,11076048,12285,0,1673878297,13100.082130999996,79.84049025000422,53555.24548008 2023-01-16,14:11:42.000,16,11076092,11965,0,1673878301,13100.701871519988,80.3057328299983,53554.95202104 2023-01-16,14:11:46.000,16,11076081,11965,0,1673878305,13101.584328129997,81.11638278000464,53554.84022712001 2023-01-16,14:11:50.000,16,11076058,12125,0,1673878309,13102.29164068,82.01867142000265,53554.86817560001 2023-01-16,14:11:54.000,16,11076092,12165,0,1673878313,13102.870963339992,82.87161614999786,53554.97996952 2023-01-16,14:11:58.000,16,11076126,11965,0,1673878317,13103.214515149994,83.23817091000092,53555.063814960005 2023-01-16,14:12:02.000,16,11076059,12205,0,1673878321,13103.70626577999,83.35800612000457,53555.24548008 2023-01-16,14:12:06.000,16,11076066,12285,0,1673878325,13104.204752719997,83.62587306000205,53555.49002928001 2023-01-16,14:12:10.000,16,11076103,12085,0,1673878329,13104.453996189994,83.94308391000231,53555.70663000001 2023-01-16,14:12:14.000,16,11076059,12045,0,1673878333,13104.218225340002,84.23209823999787,53556.000089040004 2023-01-16,14:12:18.000,16,11076069,12005,0,1673878337,13103.942036629996,84.78193037999881,53556.17476704 2023-01-16,14:12:22.000,16,11076090,12165,0,1673878341,13103.72647470999,85.4374994700047,53556.237651120005 2023-01-16,14:12:26.000,16,11076072,12125,0,1673878345,13103.43007707,86.27634594000119,53556.31450944 2023-01-16,14:12:30.000,16,11076063,12165,0,1673878349,13102.985480609997,86.80503069000406,53556.30752232001 2023-01-16,14:12:34.000,16,11076107,12285,0,1673878353,13102.938326440002,87.21388023000327,53556.25861248001 2023-01-16,14:12:38.000,16,11076092,11965,0,1673878357,13103.073052639993,87.32666631000029,53556.286560960005 2023-01-16,14:12:42.000,16,11076104,12285,0,1673878361,13103.288614559999,87.41125586999988,53556.4402776 2023-01-16,14:12:46.000,16,11076092,12125,0,1673878365,13103.315559799994,87.60863151000376,53556.43329048 2023-01-16,14:12:50.000,16,11076098,12125,0,1673878369,13103.50417647999,87.85535106000316,53556.503161680004 2023-01-16,14:12:54.000,16,11076089,12285,0,1673878373,13103.921827699996,88.08797235000384,53556.65687832 2023-01-16,14:12:58.000,16,11076086,12245,0,1673878377,13104.211489029993,88.15141451999807,53556.859504800006 2023-01-16,14:13:02.000,16,11076053,12005,0,1673878381,13104.501150359989,88.25010234000365,53557.09007976 2023-01-16,14:13:06.000,16,11076075,12285,0,1673878385,13104.534831909994,88.3417410300026,53557.21584792001 2023-01-16,14:13:10.000,16,11076061,12165,0,1673878389,13103.70626577999,88.48977276000369,53557.243796400006 2023-01-16,14:13:14.000,16,11076045,12165,0,1673878393,13102.722764519996,88.92681882000034,53557.11802824001 2023-01-16,14:13:18.000,16,11076060,12485,0,1673878397,13102.136705549994,89.74451789999875,53556.789633600005 2023-01-16,14:13:22.000,16,11076082,12245,0,1673878401,13101.840307910003,90.97811565000302,53556.58002 2023-01-16,14:13:26.000,16,11076074,12205,0,1673878405,13101.752735879993,92.38794164999854,53556.335470800004 2023-01-16,14:13:30.000,16,11076075,12325,0,1673878409,13101.988506729998,94.00219242000458,53556.04201176001 2023-01-16,14:13:34.000,16,11076036,12285,0,1673878413,13102.38594901999,95.77857318000315,53555.80444968001 2023-01-16,14:13:38.000,16,11076110,12085,0,1673878417,13102.998953230002,97.10380961999908,53555.80444968001 2023-01-16,14:13:42.000,16,11076103,12245,0,1673878421,13103.679320539995,98.11888434000139,53555.7415656 2023-01-16,14:13:46.000,16,11076085,12405,0,1673878425,13104.615667629994,99.38067861000309,53555.76951408 2023-01-16,14:13:50.000,16,11076058,12165,0,1673878429,13105.94272069999,100.87509416999819,53555.92323072001 2023-01-16,14:13:54.000,16,11076078,12245,0,1673878433,13107.36408210999,102.04524975000095,53556.16079280001 2023-01-16,14:13:58.000,16,11076022,12285,0,1673878437,13108.684398869991,102.91934187000152,53556.384380640004 2023-01-16,14:14:02.000,16,11076078,12205,0,1673878441,13110.125969209992,103.58196008999948,53556.66386544001 2023-01-16,14:14:06.000,16,11076102,12045,0,1673878445,13111.816783019989,103.93441659000382,53557.29969336 2023-01-16,14:14:10.000,16,11076064,12165,0,1673878449,13113.150572399994,104.50539612000284,53557.77481752 2023-01-16,14:14:14.000,16,11076060,12245,0,1673878453,13114.012820079988,104.92834392000077,53558.38968408001 2023-01-16,14:14:18.000,16,11076043,12165,0,1673878457,13114.652769529996,105.64030605000153,53558.94865368 2023-01-16,14:14:22.000,16,11076129,11925,0,1673878461,13115.919195809991,106.54259468999953,53559.46570056001 2023-01-16,14:14:26.000,16,11076107,12125,0,1673878465,13117.02395065,107.00783727000089,53560.024670160004 2023-01-16,14:14:30.000,16,11076120,12325,0,1673878469,13117.95356142999,107.14881987000263,53560.53472992 2023-01-16,14:14:34.000,16,11076104,12205,0,1673878473,13118.438575749991,107.22636030000285,53561.00286696001 2023-01-16,14:14:38.000,16,11076083,12325,0,1673878477,13118.148914419995,107.52242375999776,53561.317287360005 2023-01-16,14:14:42.000,16,11076066,12485,0,1673878481,13117.91314356999,108.0229119900032,53561.52690096001 2023-01-16,14:14:46.000,16,11076044,12245,0,1673878485,13117.751472129989,108.26258241000323,53561.63170776 2023-01-16,14:14:50.000,16,11076110,12325,0,1673878489,13117.610009620003,108.3189754499981,53561.66664336 2023-01-16,14:14:54.000,16,11076103,12125,0,1673878493,13117.616745929998,108.56569500000478,53561.603759280006 2023-01-16,14:14:58.000,16,11076090,12245,0,1673878497,13117.825571539994,108.95339714999864,53561.50593960001 2023-01-16,14:15:02.000,16,11076069,12325,0,1673878501,13118.418366819991,109.22831322000275,53561.49196536 2023-01-16,14:15:06.000,16,11076088,12205,0,1673878505,13119.550066899996,109.50322928999958,53561.44305552 2023-01-16,14:15:10.000,16,11076078,12325,0,1673878509,13121.011846169997,109.49618016000022,53561.72254032001 2023-01-16,14:15:14.000,16,11076074,12245,0,1673878513,13122.514043299998,109.19306756999868,53561.995038 2023-01-16,14:15:18.000,16,11076097,12165,0,1673878517,13123.962349949994,109.12257626999781,53562.47714928 2023-01-16,14:15:22.000,16,11076073,12205,0,1673878521,13125.019950619993,108.47405630999856,53563.02214464 2023-01-16,14:15:26.000,16,11076052,11965,0,1673878525,13125.767681029996,107.93832243000361,53563.58810136001 2023-01-16,14:15:30.000,16,11076113,12205,0,1673878529,13126.40763047999,107.59996418999799,53564.049251280005 2023-01-16,14:15:34.000,16,11076076,11965,0,1673878533,13127.087997789997,107.31094986000244,53564.55931104 2023-01-16,14:15:38.000,16,11076098,12045,0,1673878537,13127.445022219988,107.00078814000153,53565.02046096 2023-01-16,14:15:42.000,16,11076069,12285,0,1673878541,13127.640375209994,106.7258720700047,53565.488598 2023-01-16,14:15:46.000,16,11076080,12085,0,1673878545,13127.539330559994,106.62718424999912,53565.90083808 2023-01-16,14:15:50.000,16,11076066,12005,0,1673878549,13127.317032329993,106.64833164000447,53566.16634864 2023-01-16,14:15:54.000,16,11076088,12165,0,1673878553,13127.162097200002,106.4650542599993,53566.38294936 2023-01-16,14:15:58.000,16,11076085,12205,0,1673878557,13127.370922809998,106.18308906000311,53566.52967888 2023-01-16,14:16:02.000,16,11076064,12085,0,1673878561,13127.903091299995,105.42883214999893,53566.72531824001 2023-01-16,14:16:06.000,16,11076040,12165,0,1673878565,13128.354424069992,104.85080349000054,53567.05371288 2023-01-16,14:16:10.000,16,11076102,12165,0,1673878569,13129.03479138,105.03408086999843,53567.284287840004 2023-01-16,14:16:14.000,16,11076048,11965,0,1673878573,13131.190410579999,105.5627656200013,53567.81530896 2023-01-16,14:16:18.000,16,11076099,12245,0,1673878577,13133.837780409995,105.52047083999787,53568.52100808001 2023-01-16,14:16:22.000,16,11076069,12165,0,1673878581,13135.872146029993,105.08342478000122,53569.331514 2023-01-16,14:16:26.000,16,11076066,12125,0,1673878585,13137.56969615,104.58293655000307,53570.21887824 2023-01-16,14:16:30.000,16,11076076,12005,0,1673878589,13139.260509959997,104.80145957999775,53571.11322960001 2023-01-16,14:16:34.000,16,11076085,12485,0,1673878593,13141.12646783,105.51342170999851,53571.94469688 2023-01-16,14:16:38.000,16,11076095,12285,0,1673878597,13142.52762031,106.366366440001,53572.77616416 2023-01-16,14:16:42.000,16,11076103,12005,0,1673878601,13144.117389469997,107.25455682000029,53573.60064432001 2023-01-16,14:16:46.000,16,11076077,12405,0,1673878605,13146.19890925999,107.93832243000361,53574.55089264 2023-01-16,14:16:50.000,16,11076127,12245,0,1673878609,13147.930140930002,108.60798978000093,53575.550050800004 2023-01-16,14:16:54.000,16,11076097,12005,0,1673878613,13149.89714344999,109.52437667999766,53576.61209304 2023-01-16,14:16:58.000,16,11076078,12245,0,1673878617,13152.046026339995,110.41961619000358,53577.750993600006 2023-01-16,14:17:02.000,16,11076097,12325,0,1673878621,13154.45088900999,111.19502048999857,53578.94579112001 2023-01-16,14:17:06.000,16,11076079,12045,0,1673878625,13156.97026894999,111.20206961999793,53580.35020224 2023-01-16,14:17:10.000,16,11076093,12045,0,1673878629,13159.624375089996,110.79322007999872,53581.85942016 2023-01-16,14:17:14.000,16,11076095,12325,0,1673878633,13162.325635399997,110.32797750000464,53583.46645776 2023-01-16,14:17:18.000,16,11076076,12165,0,1673878637,13165.228985009999,109.74994883999898,53585.13637944 2023-01-16,14:17:22.000,16,11076025,12085,0,1673878641,13167.856145909995,108.74192325000331,53586.82726248001 2023-01-16,14:17:26.000,16,11076057,12245,0,1673878645,13170.13975499999,107.50832549999905,53588.56705536 2023-01-16,14:17:30.000,16,11076057,12285,0,1673878649,13172.079812279997,106.09145037000417,53590.24396416 2023-01-16,14:17:34.000,16,11076075,12045,0,1673878653,13173.736944539989,104.88604914000462,53591.85798888001 2023-01-16,14:17:38.000,16,11076093,12245,0,1673878657,13174.882117239998,103.88507268000103,53593.34624544001 2023-01-16,14:17:42.000,16,11076081,12285,0,1673878661,13175.609638720001,102.75016275000235,53594.6248884 2023-01-16,14:17:46.000,16,11076083,12125,0,1673878665,13176.19569768999,101.3614841400049,53595.67994352 2023-01-16,14:17:50.000,16,11076083,12165,0,1673878669,13176.52577688,100.50149028000305,53596.609230480004 2023-01-16,14:17:54.000,16,11076063,12165,0,1673878673,13176.269797099994,99.88116684000124,53597.39178792001 2023-01-16,14:17:58.000,16,11076097,12165,0,1673878677,13175.623111339992,99.2960890500035,53597.8389636 2023-01-16,14:18:02.000,16,11076092,12125,0,1673878681,13174.781072589998,98.68281474000105,53598.069538560005 2023-01-16,14:18:06.000,16,11076079,12205,0,1673878685,13173.95924276999,98.04134391000116,53598.12543552 2023-01-16,14:18:10.000,16,11076086,12325,0,1673878689,13172.995950439996,97.20249744000466,53597.98569312 2023-01-16,14:18:14.000,16,11076090,12285,0,1673878693,13172.073075970002,96.04644012000063,53597.81101512 2023-01-16,14:18:18.000,16,11076075,12205,0,1673878697,13170.860540169997,94.72120368000469,53597.43371064 2023-01-16,14:18:22.000,16,11076097,12125,0,1673878701,13169.439178759996,93.43826202000491,53596.86775392001 2023-01-16,14:18:26.000,16,11076079,12165,0,1673878705,13167.95045425,91.96499385000061,53596.14808056001 2023-01-16,14:18:30.000,16,11076095,12285,0,1673878709,13166.468466049999,90.69615044999955,53595.34456176 2023-01-16,14:18:34.000,16,11076039,12285,0,1673878713,13164.892169509993,89.63173182000173,53594.450210400006 2023-01-16,14:18:38.000,16,11076085,12325,0,1673878717,13163.329345589991,88.82108187000267,53593.45803936 2023-01-16,14:18:42.000,16,11076049,12125,0,1673878721,13162.07639193,87.92584236000403,53592.59862360001 2023-01-16,14:18:46.000,16,11076070,12325,0,1673878725,13161.268034729997,87.15748719000112,53591.73222072 2023-01-16,14:18:50.000,16,11076102,12285,0,1673878729,13160.540513249995,86.53716374999931,53590.87280496001 2023-01-16,14:18:54.000,16,11076120,12325,0,1673878733,13160.095916789993,85.78995597000176,53590.02736344 2023-01-16,14:18:58.000,16,11076097,12125,0,1673878737,13160.015081069992,84.71143907999794,53589.419484000005 2023-01-16,14:19:02.000,16,11076099,12325,0,1673878741,13159.55701199,84.00652608000382,53588.79064320001 2023-01-16,14:19:06.000,16,11076072,12085,0,1673878745,13158.863172060002,83.51308697999775,53588.18276376 2023-01-16,14:19:10.000,16,11076090,12125,0,1673878749,13158.20974998999,83.25226916999964,53587.56091008 2023-01-16,14:19:14.000,16,11076100,12365,0,1673878753,13157.280139210001,82.9773531000028,53586.94604352001 2023-01-16,14:19:18.000,16,11076104,12205,0,1673878757,13156.006976619996,82.78702658999828,53586.184447440006 2023-01-16,14:19:22.000,16,11076101,12285,0,1673878761,13154.61929676,82.42752096000186,53585.48573544001 2023-01-16,14:19:26.000,16,11076160,12165,0,1673878765,13153.11036331999,81.95522925000114,53584.88484312001 2023-01-16,14:19:30.000,16,11076081,12045,0,1673878769,13151.379131649992,81.52523232000385,53584.08831144 2023-01-16,14:19:34.000,16,11076117,12205,0,1673878773,13149.331293409989,81.4335936300049,53583.20793432001 2023-01-16,14:19:38.000,16,11076087,12005,0,1673878777,13147.431653989996,81.4053971100002,53582.446338240006 2023-01-16,14:19:42.000,16,11076075,12245,0,1673878781,13145.417497299997,81.26441450999846,53581.48211568001 2023-01-16,14:19:46.000,16,11076054,11925,0,1673878785,13143.490912639994,80.91900714000076,53580.60872568 2023-01-16,14:19:50.000,16,11076148,12285,0,1673878789,13141.759680969997,80.67228759000136,53579.623541760004 2023-01-16,14:19:54.000,16,11076083,12245,0,1673878793,13140.16991181,80.82736845000181,53578.68028056001 2023-01-16,14:19:58.000,16,11076049,12325,0,1673878797,13138.492570619994,81.21507060000295,53577.60426408001 2023-01-16,14:20:02.000,16,11076114,12165,0,1673878801,13136.943219319997,81.29966016000253,53576.64702864001 2023-01-16,14:20:06.000,16,11076057,12325,0,1673878805,13135.804782929998,80.67228759000136,53575.75267728 2023-01-16,14:20:10.000,16,11076075,12405,0,1673878809,13134.706764399998,79.69245852000313,53574.69063504 2023-01-16,14:20:14.000,16,11076096,12365,0,1673878813,13133.399920260003,78.93820160999894,53573.943013200005 2023-01-16,14:20:18.000,16,11076040,12285,0,1673878817,13131.59458918,78.62803988999804,53573.09058456 2023-01-16,14:20:22.000,16,11076062,12045,0,1673878821,13130.025028949989,78.52230294000037,53572.27309152 2023-01-16,14:20:26.000,16,11076083,12485,0,1673878825,13128.684503259989,78.38132033999864,53571.427650000005 2023-01-16,14:20:30.000,16,11075998,12245,0,1673878829,13127.418076979993,78.40951686000335,53570.57522136 2023-01-16,14:20:34.000,16,11076069,12325,0,1673878833,13125.909143539997,78.7126294500049,53569.750741200005 2023-01-16,14:20:38.000,16,11076110,12285,0,1673878837,13124.4002101,79.07918421000068,53568.814467120006 2023-01-16,14:20:42.000,16,11076094,12245,0,1673878841,13123.315664189991,79.29065811000328,53568.01094832 2023-01-16,14:20:46.000,16,11076091,12245,0,1673878845,13122.372580789997,79.57967243999883,53567.22140376 2023-01-16,14:20:50.000,16,11076052,11965,0,1673878849,13121.85388491999,80.09425893000298,53566.53666600001 2023-01-16,14:20:54.000,16,11076090,12285,0,1673878853,13121.948193259996,80.82031932000245,53565.94974792 2023-01-16,14:20:58.000,16,11076060,12325,0,1673878857,13122.540988539993,81.85654143000284,53565.53750784 2023-01-16,14:21:02.000,16,11076112,12285,0,1673878861,13123.894986849999,82.9773531000028,53565.3488556 2023-01-16,14:21:06.000,16,11076074,12285,0,1673878865,13126.232486419998,83.96423130000039,53565.49558512 2023-01-16,14:21:10.000,16,11076056,12165,0,1673878869,13129.681477140002,84.4717686599979,53565.95673504001 2023-01-16,14:21:14.000,16,11076090,12245,0,1673878873,13133.729999449999,84.16160694000428,53566.79518944001 2023-01-16,14:21:18.000,16,11076089,12405,0,1673878877,13137.616850319995,83.04079527000431,53567.87120592 2023-01-16,14:21:22.000,16,11076054,12325,0,1673878881,13140.843542809998,81.4053971100002,53569.19177160001 2023-01-16,14:21:26.000,16,11076094,12325,0,1673878885,13143.470703709994,80.03081676000147,53570.45644032 2023-01-16,14:21:30.000,16,11076056,12205,0,1673878889,13145.949665789994,79.16377377000026,53571.7420704 2023-01-16,14:21:34.000,16,11076081,12365,0,1673878893,13148.25348380999,78.58574511000188,53573.12552016001 2023-01-16,14:21:38.000,16,11076064,12285,0,1673878897,13150.341739909993,77.8949303699992,53574.60678960001 2023-01-16,14:21:42.000,16,11076069,12125,0,1673878901,13152.07970789,77.21116476000316,53576.018187839996 2023-01-16,14:21:46.000,16,11076068,11925,0,1673878905,13153.53475084999,76.34412177000195,53577.44356032 2023-01-16,14:21:50.000,16,11076086,12165,0,1673878909,13154.84159499,75.37134183000308,53578.84797144001 2023-01-16,14:21:54.000,16,11076095,12285,0,1673878913,13155.946349829996,74.20118625000032,53579.99385912 2023-01-16,14:21:58.000,16,11076128,12125,0,1673878917,13156.518936179993,73.35529065000446,53581.01397864 2023-01-16,14:22:02.000,16,11076133,12165,0,1673878921,13156.85575168,72.60103374000028,53581.86640728001 2023-01-16,14:22:06.000,16,11076079,11925,0,1673878925,13156.84901536999,71.74103987999843,53582.60005488 2023-01-16,14:22:10.000,16,11076103,12325,0,1673878929,13156.694080239999,70.8598986299985,53582.97037224001 2023-01-16,14:22:14.000,16,11076091,12325,0,1673878933,13156.229274849997,69.83072565000475,53583.04024344001 2023-01-16,14:22:18.000,16,11076069,12125,0,1673878937,13155.62974325999,68.53368572999898,53583.07517904 2023-01-16,14:22:22.000,16,11076109,12325,0,1673878941,13154.524988419995,67.27189146000455,53582.69088744 2023-01-16,14:22:26.000,16,11076096,12125,0,1673878945,13152.692712099997,66.05239196999901,53582.17384056 2023-01-16,14:22:30.000,16,11076066,12205,0,1673878949,13150.294585739997,65.10780855000485,53581.35634752 2023-01-16,14:22:34.000,16,11076059,12325,0,1673878953,13147.532698639996,64.15617600000405,53580.2314212 2023-01-16,14:22:38.000,16,11076073,12045,0,1673878957,13144.487886519993,63.26093648999813,53578.938804 2023-01-16,14:22:42.000,16,11076067,12005,0,1673878961,13141.22751248,62.37274610999884,53577.394650480004 2023-01-16,14:22:46.000,16,11076055,12405,0,1673878965,13137.677477109995,61.724226149999595,53575.80857424001 2023-01-16,14:22:50.000,16,11076099,12165,0,1673878969,13134.060078639995,60.962920110003324,53573.99891016 2023-01-16,14:22:54.000,16,11076073,12125,0,1673878973,13130.772759359992,60.20866319999914,53572.266104400005 2023-01-16,14:22:58.000,16,11076129,12205,0,1673878977,13127.653847829999,59.813911919998645,53570.40753048 2023-01-16,14:23:02.000,16,11076072,11885,0,1673878981,13124.406946409996,59.77866627000185,53568.625814880004 2023-01-16,14:23:06.000,16,11076048,12125,0,1673878985,13121.375606909998,59.95489452000038,53566.80916368 2023-01-16,14:23:10.000,16,11076060,12045,0,1673878989,13118.761918629993,60.039484079999966,53565.055396560005 2023-01-16,14:23:14.000,16,11076099,12045,0,1673878993,13116.282956549992,60.25800711000193,53563.40643624 2023-01-16,14:23:18.000,16,11076115,12245,0,1673878997,13113.884830189992,60.19456494000042,53561.54786232001 2023-01-16,14:23:22.000,16,11076103,12165,0,1673879001,13111.446285969992,60.046533209999325,53559.84300504 2023-01-16,14:23:26.000,16,11076076,12005,0,1673879005,13108.711344110001,59.919648870003584,53557.97045688 2023-01-16,14:23:30.000,16,11076103,12045,0,1673879009,13106.04376534999,59.59538889000396,53556.055986 2023-01-16,14:23:34.000,16,11076102,12125,0,1673879013,13103.968981869992,59.54604498000117,53554.23234768 2023-01-16,14:23:38.000,16,11076053,12125,0,1673879017,13102.439839499995,59.461455420001585,53552.597361600005 2023-01-16,14:23:42.000,16,11076077,12325,0,1673879021,13100.917433439994,59.33457107999857,53550.93442704001 2023-01-16,14:23:46.000,16,11076070,12085,0,1673879025,13099.428708929998,59.24998151999898,53549.530015920005 2023-01-16,14:23:50.000,16,11076117,12165,0,1673879029,13098.014083829992,59.56014323999989,53548.20246312 2023-01-16,14:23:54.000,16,11076057,12245,0,1673879033,13096.49841408,60.039484079999966,53546.98670424001 2023-01-16,14:23:58.000,16,11076081,12325,0,1673879037,13094.96927170999,60.723249690003286,53545.86177792001 2023-01-16,14:24:02.000,16,11076065,12445,0,1673879041,13093.157204319992,61.25193443999888,53544.65999328001 2023-01-16,14:24:06.000,16,11076100,12205,0,1673879045,13091.324927999995,61.724226149999595,53543.74468056 2023-01-16,14:24:10.000,16,11076095,12165,0,1673879049,13089.728422529988,62.407991760002915,53542.80840648 2023-01-16,14:24:14.000,16,11076106,12165,0,1673879053,13088.421578389993,63.65568776999862,53541.92104224 2023-01-16,14:24:18.000,16,11076059,12205,0,1673879057,13087.269669380003,65.10075941999821,53541.2782272 2023-01-16,14:24:22.000,16,11076110,11965,0,1673879061,13086.151441919988,66.58107672000187,53540.593489440005 2023-01-16,14:24:26.000,16,11076076,12325,0,1673879065,13085.208358519994,68.06139401999826,53539.9506744 2023-01-16,14:24:30.000,16,11076108,12285,0,1673879069,13084.28548405,69.6756447900043,53539.39170480001 2023-01-16,14:24:34.000,16,11076074,12045,0,1673879073,13083.551226260002,71.5295659800031,53538.748889760005 2023-01-16,14:24:38.000,16,11076035,12285,0,1673879077,13082.83717739999,73.24955369999952,53538.08511336 2023-01-16,14:24:42.000,16,11076038,12005,0,1673879081,13082.769814299994,74.90609925000172,53537.6798604 2023-01-16,14:24:46.000,16,11076089,12085,0,1673879085,13082.594670239989,76.68952913999965,53537.456272560004 2023-01-16,14:24:50.000,16,11076075,12005,0,1673879089,13082.520570829998,78.55049945999781,53537.37941424001 2023-01-16,14:24:54.000,16,11076066,11965,0,1673879093,13082.790023229994,80.29163456999959,53537.407362720005 2023-01-16,14:24:58.000,16,11076113,12085,0,1673879097,13083.295246479996,81.53228145000321,53537.575053600005 2023-01-16,14:25:02.000,16,11076049,12325,0,1673879101,13083.645534599993,82.33588227000291,53537.93139672001 2023-01-16,14:25:06.000,16,11076041,12165,0,1673879105,13083.941932239999,83.25226916999964,53538.147997440006 2023-01-16,14:25:10.000,16,11076097,12045,0,1673879109,13084.3865287,83.8161995699993,53538.30870120001 2023-01-16,14:25:14.000,16,11076084,12285,0,1673879113,13084.682926339992,84.1263612900002,53538.59517312 2023-01-16,14:25:18.000,16,11076117,11925,0,1673879117,13084.831125160003,84.15455781000492,53538.69299280001 2023-01-16,14:25:22.000,16,11076074,12125,0,1673879121,13084.824388849993,84.33078606000345,53538.78382536 2023-01-16,14:25:26.000,16,11076089,12405,0,1673879125,13084.750289440002,84.8312742900016,53538.867670800006 2023-01-16,14:25:30.000,16,11076022,11965,0,1673879129,13084.911960879988,85.78995597000176,53539.00741320001 2023-01-16,14:25:34.000,16,11076110,12285,0,1673879133,13085.19488589999,87.10814327999833,53539.19606544001 2023-01-16,14:25:38.000,16,11076138,12045,0,1673879137,13086.144705609993,88.1584636500047,53539.40567904 2023-01-16,14:25:42.000,16,11076081,12165,0,1673879141,13087.168624730002,89.39911053000105,53539.587344160005 2023-01-16,14:25:46.000,16,11076070,12285,0,1673879145,13088.515886729998,90.37189046999993,53539.82490624001 2023-01-16,14:25:50.000,16,11076065,12285,0,1673879149,13090.186491609995,91.15434390000155,53540.14631376 2023-01-16,14:25:54.000,16,11076087,12085,0,1673879153,13092.274747709998,91.71827430000121,53540.57252808 2023-01-16,14:25:58.000,16,11076072,12045,0,1673879157,13094.639192519993,92.08482906000427,53540.99175528001 2023-01-16,14:26:02.000,16,11076088,12165,0,1673879161,13097.32698020999,92.63466119999794,53541.718415760006 2023-01-16,14:26:06.000,16,11076084,12205,0,1673879165,13100.041713139995,93.29727942000318,53542.4660376 2023-01-16,14:26:10.000,16,11076096,12325,0,1673879169,13102.783391309997,93.54399897000258,53543.542054080004 2023-01-16,14:26:14.000,16,11076126,12125,0,1673879173,13105.450970069993,93.77662026000326,53544.67396752 2023-01-16,14:26:18.000,16,11076095,12285,0,1673879177,13107.970350009993,94.19251893000182,53545.98754608 2023-01-16,14:26:22.000,16,11076086,12445,0,1673879181,13110.267431719993,94.70005628999934,53547.38497008 2023-01-16,14:26:26.000,16,11076049,12085,0,1673879185,13112.625140219992,95.04546366000432,53548.85226528001 2023-01-16,14:26:30.000,16,11076078,12085,0,1673879189,13114.827913590001,95.4120184200001,53550.45930288001 2023-01-16,14:26:34.000,16,11076096,12485,0,1673879193,13116.83533396999,96.10283316000277,53552.02441776 2023-01-16,14:26:38.000,16,11076102,12325,0,1673879197,13118.613719809997,97.1320061400038,53553.5406228 2023-01-16,14:26:42.000,16,11076104,12045,0,1673879201,13120.284324689994,98.15412998999818,53555.03586648001 2023-01-16,14:26:46.000,16,11076057,12325,0,1673879205,13122.426471270002,98.97887820000324,53556.62892984 2023-01-16,14:26:50.000,16,11076117,12245,0,1673879209,13125.262457779994,99.58510337999905,53558.24295456001 2023-01-16,14:26:54.000,16,11076089,12285,0,1673879213,13128.630612779998,99.94460901000275,53559.905889120004 2023-01-16,14:26:58.000,16,11076080,12085,0,1673879217,13131.938140990002,100.30411463999917,53561.74350168001 2023-01-16,14:27:02.000,16,11076067,12165,0,1673879221,13134.996425729994,100.81870113000332,53563.53919152001 2023-01-16,14:27:06.000,16,11076050,12045,0,1673879225,13137.61011401,101.43902456999785,53565.29994576 2023-01-16,14:27:10.000,16,11076058,12125,0,1673879229,13139.94761358,101.953611060002,53566.97685456 2023-01-16,14:27:14.000,16,11076056,11965,0,1673879233,13142.33900362999,102.25672365000355,53568.52100808001 2023-01-16,14:27:18.000,16,11076127,12125,0,1673879237,13144.555249619989,102.20737974000076,53570.03022600001 2023-01-16,14:27:22.000,16,11076068,12285,0,1673879241,13146.906221809993,101.69279325000389,53571.497521200006 2023-01-16,14:27:26.000,16,11076107,12125,0,1673879245,13149.432338059989,100.62132548999944,53573.0696232 2023-01-16,14:27:30.000,16,11076073,11965,0,1673879249,13151.790046559989,99.14805732000241,53574.52294416 2023-01-16,14:27:34.000,16,11076134,12285,0,1673879253,13153.682949670001,97.42102046999935,53576.018187839996 2023-01-16,14:27:38.000,16,11076072,12245,0,1673879257,13155.279455139993,95.4754605900016,53577.40862472001 2023-01-16,14:27:42.000,16,11076060,12365,0,1673879261,13156.303374260002,93.5087533199985,53578.6243836 2023-01-16,14:27:46.000,16,11076094,11965,0,1673879265,13156.599771899993,91.62663561000227,53579.73533568001 2023-01-16,14:27:50.000,16,11076093,12445,0,1673879269,13156.390946289997,89.82205832999898,53580.66462264 2023-01-16,14:27:54.000,16,11076090,12325,0,1673879273,13155.83856887,88.24305321000429,53581.40525736 2023-01-16,14:27:58.000,16,11076057,12005,0,1673879277,13154.956112259992,87.05175024000346,53581.95025272 2023-01-16,14:28:02.000,16,11076098,12245,0,1673879281,13153.716631219992,86.1917563800016,53582.25069888001 2023-01-16,14:28:06.000,16,11076070,12165,0,1673879285,13152.645557930002,85.38110643000255,53582.432364 2023-01-16,14:28:10.000,16,11076100,12245,0,1673879289,13151.763101319993,84.38012996999896,53582.40441552 2023-01-16,14:28:14.000,16,11076117,12445,0,1673879293,13151.244405450001,83.13243396000325,53582.39742840001 2023-01-16,14:28:18.000,16,11076087,12285,0,1673879297,13150.523620279993,81.89178707999963,53582.208776160005 2023-01-16,14:28:22.000,16,11076088,12125,0,1673879301,13149.829780349995,80.65818933000264,53581.90833 2023-01-16,14:28:26.000,16,11076062,12245,0,1673879305,13148.920378499992,79.41049331999966,53581.55897400001 2023-01-16,14:28:30.000,16,11076085,12045,0,1673879309,13147.653952219996,78.1064042700018,53581.06288848 2023-01-16,14:28:34.000,16,11076096,12645,0,1673879313,13146.111337229995,76.69657826999901,53580.53885448 2023-01-16,14:28:38.000,16,11076048,12325,0,1673879317,13144.299269839998,75.54052095000225,53579.763284160006 2023-01-16,14:28:42.000,16,11076050,12205,0,1673879321,13142.473729829995,74.44085667000036,53579.12745624 2023-01-16,14:28:46.000,16,11076083,12285,0,1673879325,13140.749234469993,73.46102760000213,53578.36586016 2023-01-16,14:28:50.000,16,11076043,12325,0,1673879329,13139.078629589996,72.59398461000092,53577.50644440001 2023-01-16,14:28:54.000,16,11076023,12285,0,1673879333,13137.434969949994,71.839727700004,53576.59811880001 2023-01-16,14:28:58.000,16,11076077,12325,0,1673879337,13135.380395399996,71.36038686000393,53575.69678032 2023-01-16,14:29:02.000,16,11076077,12205,0,1673879341,13132.638717229995,70.71186690000468,53574.59281536 2023-01-16,14:29:06.000,16,11076103,12045,0,1673879345,13129.688213449997,70.18318215000181,53573.349108 2023-01-16,14:29:10.000,16,11076056,11965,0,1673879349,13126.663610259995,69.80252913000004,53571.96565824 2023-01-16,14:29:14.000,16,11076042,12005,0,1673879353,13123.322400500001,69.48531827999977,53570.45644032 2023-01-16,14:29:18.000,16,11076106,12325,0,1673879357,13120.230434209989,69.43597437000426,53568.842415600004 2023-01-16,14:29:22.000,16,11076093,12285,0,1673879361,13117.636954859998,69.61925175000215,53567.19345528 2023-01-16,14:29:26.000,16,11076090,12045,0,1673879365,13115.65647971999,69.91531521000434,53565.628340400006 2023-01-16,14:29:30.000,16,11076097,12125,0,1673879369,13114.059974249998,70.42285257000185,53564.18200656 2023-01-16,14:29:34.000,16,11076098,12165,0,1673879373,13112.807020589993,71.0361268800043,53562.81253104 2023-01-16,14:29:38.000,16,11076076,12325,0,1673879377,13111.810046709994,71.43792729000415,53561.6806176 2023-01-16,14:29:42.000,16,11076086,12045,0,1673879381,13110.86696331,71.71989249000035,53560.63953672001 2023-01-16,14:29:46.000,16,11076081,12245,0,1673879385,13110.267431719993,72.31201941000472,53559.724224 2023-01-16,14:29:50.000,16,11076097,12125,0,1673879389,13109.80262632999,73.24250457000016,53559.03249912001 2023-01-16,14:29:54.000,16,11076118,11965,0,1673879393,13109.72852692,74.32102146000398,53558.47352952 2023-01-16,14:29:58.000,16,11076064,12165,0,1673879397,13109.82283525999,75.64625789999991,53558.00539248001 2023-01-16,14:30:02.000,16,11076046,12085,0,1673879401,13110.119232899997,77.13362433000293,53557.76783040001 2023-01-16,14:30:06.000,16,11076056,12045,0,1673879405,13110.503202569998,78.24033774000418,53557.71193344 2023-01-16,14:30:10.000,16,11076084,12245,0,1673879409,13111.082525229991,79.26246158999857,53557.78879176001 2023-01-16,14:30:14.000,16,11076126,12325,0,1673879413,13111.695529439989,80.22114326999872,53557.8726372 2023-01-16,14:30:18.000,16,11076073,12165,0,1673879417,13112.557777119997,81.18687407999823,53558.249941680006 2023-01-16,14:30:22.000,16,11076114,12005,0,1673879421,13113.729895060002,82.39227530999779,53558.634233280005 2023-01-16,14:30:26.000,16,11076102,12205,0,1673879425,13114.949167170002,83.61177480000333,53559.12333168 2023-01-16,14:30:30.000,16,11076116,12165,0,1673879429,13116.060658319991,84.71848821000458,53559.76614672 2023-01-16,14:30:34.000,16,11076093,11965,0,1673879433,13117.09805005999,85.75471031999768,53560.41594888 2023-01-16,14:30:38.000,16,11076076,12085,0,1673879437,13118.2028049,86.74863765000191,53561.17055784001 2023-01-16,14:30:42.000,16,11076107,12325,0,1673879441,13119.657847859991,87.64387716000056,53562.00901224001 2023-01-16,14:30:46.000,16,11076096,12125,0,1673879445,13121.274562259998,88.27124973000173,53562.81951816001 2023-01-16,14:30:50.000,16,11076093,12045,0,1673879449,13122.924958209995,88.7999344800046,53563.80470208001 2023-01-16,14:30:54.000,16,11076090,12125,0,1673879453,13124.124021389995,89.2087840200038,53564.671104960005 2023-01-16,14:30:58.000,16,11076132,12165,0,1673879457,13125.32982087999,89.54714226000215,53565.5934048 2023-01-16,14:31:02.000,16,11076050,12485,0,1673879461,13126.144914389988,89.82910745999834,53566.3270524 2023-01-16,14:31:06.000,16,11076063,12125,0,1673879465,13126.71076442999,90.23090786999819,53566.969867440006 2023-01-16,14:31:10.000,16,11076081,12165,0,1673879469,13126.973480519991,90.48467655000422,53567.472940080006 2023-01-16,14:31:14.000,16,11076122,12045,0,1673879473,13126.77812753,90.7525434900017,53567.75242488 2023-01-16,14:31:18.000,16,11076087,12125,0,1673879477,13126.360476309994,91.07680347000132,53567.857231680005 2023-01-16,14:31:22.000,16,11076135,12165,0,1673879481,13125.686845309996,91.11909825000475,53567.89216728 2023-01-16,14:31:26.000,16,11076059,12165,0,1673879485,13124.750498219997,90.97106652000366,53567.74543776 2023-01-16,14:31:30.000,16,11076090,12485,0,1673879489,13123.578380279992,90.79483826999785,53567.45896584 2023-01-16,14:31:34.000,16,11076104,11845,0,1673879493,13122.305217690002,90.59041350000189,53567.0257644 2023-01-16,14:31:38.000,16,11076058,12045,0,1673879497,13120.944483070001,90.57631524000317,53566.40391072 2023-01-16,14:31:42.000,16,11076092,12285,0,1673879501,13119.54333059,90.57631524000317,53565.76109568 2023-01-16,14:31:46.000,16,11076118,12365,0,1673879505,13118.15565072999,90.5058239400023,53565.09033216 2023-01-16,14:31:50.000,16,11076062,12125,0,1673879509,13116.767970869994,90.32254656000441,53564.24489064 2023-01-16,14:31:54.000,16,11076140,12325,0,1673879513,13115.83836008999,90.20271135000075,53563.546178640005 2023-01-16,14:31:58.000,16,11076102,12125,0,1673879517,13115.063684439992,90.17451483000332,53562.74964696001 2023-01-16,14:32:02.000,16,11076083,12085,0,1673879521,13114.65950583999,90.20976048000011,53562.19766448001 2023-01-16,14:32:06.000,16,11076054,12245,0,1673879525,13114.48436178,90.407136120004,53561.62472064001 2023-01-16,14:32:10.000,16,11076103,12165,0,1673879529,13114.67971476999,90.55516784999782,53561.247416160004 2023-01-16,14:32:14.000,16,11076046,12165,0,1673879533,13115.083893369992,90.56926611000381,53560.884085920006 2023-01-16,14:32:18.000,16,11076098,12085,0,1673879537,13115.65647971999,90.72434697000426,53560.814214720005 2023-01-16,14:32:22.000,16,11076075,12605,0,1673879541,13116.000031529991,90.84418218000064,53560.58363976 2023-01-16,14:32:26.000,16,11076068,12245,0,1673879545,13116.377264889998,90.88647696000407,53560.48582008 2023-01-16,14:32:30.000,16,11076119,12125,0,1673879549,13116.90269707,90.88647696000407,53560.36703904 2023-01-16,14:32:34.000,16,11076068,12085,0,1673879553,13117.508964970002,91.07680347000132,53560.37402616001 2023-01-16,14:32:38.000,16,11076133,12205,0,1673879557,13118.270167999995,91.30237563000264,53560.27620648 2023-01-16,14:32:42.000,16,11076112,12125,0,1673879561,13119.23346032999,91.72532343000057,53560.34607768 2023-01-16,14:32:46.000,16,11076105,11965,0,1673879565,13120.190016349989,92.0495834100002,53560.478832960005 2023-01-16,14:32:50.000,16,11076090,12285,0,1673879569,13121.227408090002,92.43728556000133,53560.716395040006 2023-01-16,14:32:54.000,16,11076082,12045,0,1673879573,13122.237854589992,92.87433161999797,53560.97491848001 2023-01-16,14:32:58.000,16,11076071,12205,0,1673879577,13123.17420167999,93.44531115000427,53561.35222296 2023-01-16,14:33:02.000,16,11076087,12325,0,1673879581,13123.874777919998,94.06563458999881,53561.64568200001 2023-01-16,14:33:06.000,16,11076088,12325,0,1673879585,13124.528199989996,94.63661411999783,53562.00901224001 2023-01-16,14:33:10.000,16,11076051,12205,0,1673879589,13125.195094679999,95.03841452999768,53562.33041976 2023-01-16,14:33:14.000,16,11076111,12085,0,1673879593,13126.057342359993,95.28513408000435,53562.658814400005 2023-01-16,14:33:18.000,16,11076046,12085,0,1673879597,13127.027370999996,95.54595189000247,53562.98720904001 2023-01-16,14:33:22.000,16,11076118,11965,0,1673879601,13128.084971669996,95.6869344900042,53563.39246200001 2023-01-16,14:33:26.000,16,11076042,12125,0,1673879605,13129.344661639996,95.60939406000398,53564.049251280005 2023-01-16,14:33:30.000,16,11076103,12125,0,1673879609,13130.37531707,95.34152711999923,53564.54533680001 2023-01-16,14:33:34.000,16,11076091,12325,0,1673879613,13131.40597249999,95.03841452999768,53565.18116472 2023-01-16,14:33:38.000,16,11076078,12125,0,1673879617,13132.328846969998,94.72120368000469,53565.74712144001 2023-01-16,14:33:42.000,16,11076048,12125,0,1673879621,13133.009214279991,94.55202455999824,53566.3270524 2023-01-16,14:33:46.000,16,11076054,12285,0,1673879625,13133.716526829994,94.5731719500036,53566.83012504 2023-01-16,14:33:50.000,16,11076113,11885,0,1673879629,13134.524884029997,94.62251585999911,53567.31922344 2023-01-16,14:33:54.000,16,11076047,12405,0,1673879633,13135.636375180002,94.51677891000145,53567.8642188 2023-01-16,14:33:58.000,16,11076129,12165,0,1673879637,13136.889328839992,94.35464892000164,53568.27645888 2023-01-16,14:34:02.000,16,11076081,12165,0,1673879641,13138.344371799998,94.15727327999775,53568.9472224 2023-01-16,14:34:06.000,16,11076084,12165,0,1673879645,13139.482808189998,93.81891503999941,53569.45728216001 2023-01-16,14:34:10.000,16,11076103,12205,0,1673879649,13140.486518379992,93.42416375999892,53570.135032800004 2023-01-16,14:34:14.000,16,11076096,11965,0,1673879653,13141.18709462,92.88842988000397,53570.63111832001 2023-01-16,14:34:18.000,16,11076033,12085,0,1673879657,13141.840516689997,92.40203991000453,53571.141178080004 2023-01-16,14:34:22.000,16,11076071,12165,0,1673879661,13142.58151078999,92.07777993000491,53571.60931512 2023-01-16,14:34:26.000,16,11076115,12165,0,1673879665,13143.362922749999,91.93679733000317,53572.07046504001 2023-01-16,14:34:30.000,16,11076064,12005,0,1673879669,13143.942245409991,91.77466734000336,53572.45475664001 2023-01-16,14:34:34.000,16,11076104,12005,0,1673879673,13144.63608533999,91.39401432000159,53572.92988080001 2023-01-16,14:34:38.000,16,11076047,12165,0,1673879677,13145.215407999996,91.00631217000046,53573.2792368 2023-01-16,14:34:42.000,16,11076098,12125,0,1673879681,13145.545487189993,90.68910132000019,53573.57968296001 2023-01-16,14:34:46.000,16,11076097,12085,0,1673879685,13145.85535744999,90.27320265000162,53573.9779488 2023-01-16,14:34:50.000,16,11076061,12205,0,1673879689,13146.09786460999,89.78681268000219,53574.38320176 2023-01-16,14:34:54.000,16,11076123,12125,0,1673879693,13146.25953604999,89.17353836999973,53574.64871232 2023-01-16,14:34:58.000,16,11076077,12325,0,1673879697,13146.542461069992,88.63075535999815,53574.94217136001 2023-01-16,14:35:02.000,16,11076101,12285,0,1673879701,13146.576142619997,88.03157931000169,53575.24261752 2023-01-16,14:35:06.000,16,11076072,11965,0,1673879705,13146.488570590001,87.29846979000286,53575.39633416001 2023-01-16,14:35:10.000,16,11076112,12165,0,1673879709,13146.28648129,86.72044113000447,53575.57799928 2023-01-16,14:35:14.000,16,11076093,12245,0,1673879713,13145.969874719995,86.08601943000394,53575.62690912 2023-01-16,14:35:18.000,16,11076112,12005,0,1673879717,13145.585905049993,85.51503989999765,53575.55703792 2023-01-16,14:35:22.000,16,11076063,12325,0,1673879721,13145.329925270002,84.95815863000462,53575.53607656 2023-01-16,14:35:26.000,16,11076098,12205,0,1673879725,13145.04026393999,84.42242475000239,53575.62690912 2023-01-16,14:35:30.000,16,11076119,12085,0,1673879729,13144.474413899989,83.96423130000039,53575.48716672 2023-01-16,14:35:34.000,16,11076082,12165,0,1673879733,13143.76036503999,83.717511750001,53575.3404372 2023-01-16,14:35:38.000,16,11076106,12325,0,1673879737,13143.160833449998,83.48489046000032,53575.18672056001 2023-01-16,14:35:42.000,16,11076061,12045,0,1673879741,13142.594983409996,83.08309005000046,53574.99108120001 2023-01-16,14:35:46.000,16,11076076,12045,0,1673879745,13142.211013739994,82.85751788999914,53574.76749336 2023-01-16,14:35:50.000,16,11076081,12285,0,1673879749,13141.887670859993,82.78702658999828,53574.564866880006 2023-01-16,14:35:54.000,16,11076074,12085,0,1673879753,13141.564327979992,82.90686180000193,53574.40416312 2023-01-16,14:35:58.000,16,11076107,12085,0,1673879757,13141.294875579995,83.06194266000239,53574.23647224 2023-01-16,14:36:02.000,16,11076067,12005,0,1673879761,13141.005214249999,83.2240726500022,53574.08974272 2023-01-16,14:36:06.000,16,11076093,12205,0,1673879765,13140.917642219989,83.259318299999,53574.04782 2023-01-16,14:36:10.000,16,11076064,12525,0,1673879769,13140.937851149989,83.259318299999,53573.90109048 2023-01-16,14:36:14.000,16,11076096,12365,0,1673879773,13140.904169599999,83.30866221000178,53573.91506472001 2023-01-16,14:36:18.000,16,11076088,12285,0,1673879777,13140.540408859997,83.27341655999771,53573.92903896 2023-01-16,14:36:22.000,16,11076139,12365,0,1673879781,13140.0284493,83.26636742999835,53573.96397456001 2023-01-16,14:36:26.000,16,11076111,12245,0,1673879785,13139.395236160002,83.35800612000457,53573.873142000004 2023-01-16,14:36:30.000,16,11076129,12045,0,1673879789,13138.957376009996,83.33685872999922,53573.76134808 2023-01-16,14:36:34.000,16,11076051,12325,0,1673879793,13138.70813254,83.38620264000201,53573.61461856 2023-01-16,14:36:38.000,16,11076122,11765,0,1673879797,13138.674450989995,83.33685872999922,53573.537760240004 2023-01-16,14:36:42.000,16,11076041,11965,0,1673879801,13138.479097999989,83.11833570000454,53573.558721600006 2023-01-16,14:36:46.000,16,11076095,12245,0,1673879805,13138.378053349988,82.9139109300013,53573.51679888 2023-01-16,14:36:50.000,16,11076061,12205,0,1673879809,13138.175964050002,82.71653529000469,53573.57968296001 2023-01-16,14:36:54.000,16,11076099,11965,0,1673879813,13137.980611059997,82.54735616999824,53573.488850400005 2023-01-16,14:36:58.000,16,11076104,12245,0,1673879817,13137.839148549996,82.49096313000337,53573.54474736 2023-01-16,14:37:02.000,16,11076060,11965,0,1673879821,13137.845884859991,82.41342270000314,53573.57968296001 2023-01-16,14:37:06.000,16,11076060,12365,0,1673879825,13137.697686039995,82.40637357000378,53573.56570872 2023-01-16,14:37:10.000,16,11076101,12325,0,1673879829,13137.75157652,82.29358748999948,53573.62160568 2023-01-16,14:37:14.000,16,11076070,12285,0,1673879833,13137.825675929991,82.15965402000438,53573.68448976 2023-01-16,14:37:18.000,16,11076113,12245,0,1673879837,13137.69094973,81.89178707999963,53573.64955416001 2023-01-16,14:37:22.000,16,11076089,12165,0,1673879841,13137.58316876999,81.51818319000449,53573.7333996 2023-01-16,14:37:26.000,16,11076065,12205,0,1673879845,13137.52927829,81.21507060000295,53573.86615488001 2023-01-16,14:37:30.000,16,11076083,12165,0,1673879849,13137.61011401,81.123431910004,53573.90109048 2023-01-16,14:37:34.000,16,11076077,12125,0,1673879853,13137.54275090999,81.03179321999778,53573.894103360006 2023-01-16,14:37:38.000,16,11076093,12245,0,1673879857,13137.738103899996,80.77802453999902,53574.1176912 2023-01-16,14:37:42.000,16,11076068,12125,0,1673879861,13138.021028919997,80.58064890000242,53574.20153664001 2023-01-16,14:37:46.000,16,11076101,12325,0,1673879865,13138.452152759994,80.39032238999789,53574.34826616001 2023-01-16,14:37:50.000,16,11076082,12125,0,1673879869,13138.99105756,80.21409413999936,53574.48102144 2023-01-16,14:37:54.000,16,11076036,12125,0,1673879873,13139.327873059992,79.95327633000124,53574.613776720005 2023-01-16,14:37:58.000,16,11076055,12325,0,1673879877,13139.428917709993,79.68540939000377,53574.73954488 2023-01-16,14:38:02.000,16,11076097,12165,0,1673879881,13139.624270699998,79.44573897000373,53574.998068320005 2023-01-16,14:38:06.000,16,11076059,12245,0,1673879885,13139.90045940999,79.36114941000415,53575.05396528 2023-01-16,14:38:10.000,16,11076097,12285,0,1673879889,13140.223802289991,79.45983723000245,53575.24261752 2023-01-16,14:38:14.000,16,11076102,12085,0,1673879893,13140.217065979996,79.59377070000482,53575.29152736 2023-01-16,14:38:18.000,16,11076104,11965,0,1673879897,13140.412418970001,79.63606548000098,53575.63389624 2023-01-16,14:38:22.000,16,11076077,12245,0,1673879901,13140.459573139997,79.65721286999906,53575.63389624 2023-01-16,14:38:26.000,16,11076092,12285,0,1673879905,13140.614508270002,79.77704808000271,53575.82254848 2023-01-16,14:38:30.000,16,11076072,12045,0,1673879909,13140.708816609993,80.0096693700034,53575.94132952 2023-01-16,14:38:34.000,16,11076089,12005,0,1673879913,13140.702080299998,80.15065196999785,53576.1788916 2023-01-16,14:38:38.000,16,11076130,12045,0,1673879917,13140.675135060003,80.1717993600032,53576.36055672001 2023-01-16,14:38:42.000,16,11076058,12125,0,1673879921,13140.580826719997,80.20704501,53576.40247944001 2023-01-16,14:38:46.000,16,11076049,12285,0,1673879925,13140.675135060003,80.12245545000042,53576.59113168 2023-01-16,14:38:50.000,16,11076098,12205,0,1673879929,13140.634717200002,80.16475023000385,53576.60510592 2023-01-16,14:38:54.000,16,11076092,12005,0,1673879933,13140.506727309992,80.24933979000343,53576.76580968001 2023-01-16,14:38:58.000,16,11076095,12205,0,1673879937,13140.217065979996,80.41146978000324,53576.78677104001 2023-01-16,14:39:02.000,16,11076135,12125,0,1673879941,13139.893723099995,80.64409107000392,53576.88459072001 2023-01-16,14:39:06.000,16,11076061,12205,0,1673879945,13139.462599259998,80.86966322999797,53576.8776036 2023-01-16,14:39:10.000,16,11076083,11965,0,1673879949,13139.105574829991,81.0599897400025,53576.90555208001 2023-01-16,14:39:14.000,16,11076117,12405,0,1673879953,13138.896749219995,81.20097234000423,53576.8776036 2023-01-16,14:39:18.000,16,11076048,12165,0,1673879957,13138.62729682,81.34900406999805,53576.68196424 2023-01-16,14:39:22.000,16,11076042,12085,0,1673879961,13138.674450989995,81.48998666999978,53576.61209304 2023-01-16,14:39:26.000,16,11076058,12085,0,1673879965,13138.634033129994,81.42654449999827,53576.59811880001 2023-01-16,14:39:30.000,16,11076065,12205,0,1673879969,13138.391525969993,81.55342884000129,53576.47235064 2023-01-16,14:39:34.000,16,11076076,11965,0,1673879973,13138.101864639997,81.63801840000087,53576.43741504 2023-01-16,14:39:38.000,16,11076098,12285,0,1673879977,13137.61011401,81.6803131800043,53576.339595360005 2023-01-16,14:39:42.000,16,11076068,12445,0,1673879981,13137.226144339998,81.59572362000472,53576.171904480005 2023-01-16,14:39:46.000,16,11076067,12165,0,1673879985,13136.889328839992,81.32080755000061,53576.0391492 2023-01-16,14:39:50.000,16,11076054,12285,0,1673879989,13136.46494130999,81.13753017000272,53575.82953560001 2023-01-16,14:39:54.000,16,11076078,11965,0,1673879993,13136.080971639989,81.06703887000185,53575.69678032 2023-01-16,14:39:58.000,16,11076111,12045,0,1673879997,13135.730683519992,81.05294061000313,53575.38934704 2023-01-16,14:40:02.000,16,11076106,12245,0,1673880001,13135.636375180002,80.98244931000227,53575.26357888 2023-01-16,14:40:06.000,16,11076094,12005,0,1673880005,13135.447758499991,80.9472036599982,53575.10287512 2023-01-16,14:40:10.000,16,11076082,12165,0,1673880009,13135.16483347999,80.84851583999989,53575.01902968001 2023-01-16,14:40:14.000,16,11076078,12125,0,1673880013,13134.558565580002,80.83441758000117,53574.75351912001 2023-01-16,14:40:18.000,16,11076082,12245,0,1673880017,13133.87146196,81.00359670000034,53574.57884112 2023-01-16,14:40:22.000,16,11076120,12205,0,1673880021,13133.204567269997,81.31375842000125,53574.278394960005 2023-01-16,14:40:26.000,16,11076110,12325,0,1673880025,13132.820597599995,81.41949536999891,53573.95000032 2023-01-16,14:40:30.000,16,11076099,12125,0,1673880029,13132.436627929994,81.17277581999952,53573.57269584 2023-01-16,14:40:34.000,16,11076096,12165,0,1673880033,13131.992031469992,80.93310539999948,53573.21635272001 2023-01-16,14:40:38.000,16,11076114,12045,0,1673880037,13131.338609399994,81.00359670000034,53572.86000960001 2023-01-16,14:40:42.000,16,11076081,12125,0,1673880041,13130.907485559997,81.20802147000359,53572.503666480006 2023-01-16,14:40:46.000,16,11076135,11965,0,1673880045,13130.759286740002,81.2573653799991,53572.049503680006 2023-01-16,14:40:50.000,16,11076088,12045,0,1673880049,13130.752550429992,80.99654757000098,53571.79796736 2023-01-16,14:40:54.000,16,11076068,12005,0,1673880053,13130.35510814,80.69343497999944,53571.56040528 2023-01-16,14:40:58.000,16,11076061,12045,0,1673880057,13129.769049169998,80.69343497999944,53571.33681744 2023-01-16,14:41:02.000,16,11076065,12245,0,1673880061,13129.142572339995,81.03884235000442,53571.03637128001 2023-01-16,14:41:06.000,16,11076119,12285,0,1673880065,13128.657558019993,81.52523232000385,53570.72195088 2023-01-16,14:41:10.000,16,11076078,12325,0,1673880069,13128.421787170002,81.65916578999895,53570.40753048 2023-01-16,14:41:14.000,16,11076099,12285,0,1673880073,13128.388105619997,81.51113405999786,53570.14201992 2023-01-16,14:41:18.000,16,11076098,12125,0,1673880077,13128.219697870001,81.31375842000125,53569.80663816 2023-01-16,14:41:22.000,16,11076035,12085,0,1673880081,13128.071499049991,81.2573653799991,53569.63894728 2023-01-16,14:41:26.000,16,11076107,12325,0,1673880085,13128.01087225999,81.51818319000449,53569.38741096001 2023-01-16,14:41:30.000,16,11076067,12205,0,1673880089,13128.07823536,82.24424358000397,53569.177797360004 2023-01-16,14:41:34.000,16,11076118,12125,0,1673880093,13128.293797279992,82.77292832999956,53569.02408072001 2023-01-16,14:41:38.000,16,11076092,11965,0,1673880097,13128.428523479997,82.99850049000088,53569.04504208 2023-01-16,14:41:42.000,16,11076094,12045,0,1673880101,13128.219697870001,83.06899179000175,53568.95420952001 2023-01-16,14:41:46.000,16,11076098,12205,0,1673880105,13127.97719071,83.28751482000371,53568.7725444 2023-01-16,14:41:50.000,16,11076070,12085,0,1673880109,13127.822255579995,83.47784133000096,53568.7026732 2023-01-16,14:41:54.000,16,11076087,12125,0,1673880113,13127.93003653999,83.63292219000141,53568.61882776001 2023-01-16,14:41:58.000,16,11076044,12165,0,1673880117,13128.266852039997,84.00652608000382,53568.56991792001 2023-01-16,14:42:02.000,16,11076118,12085,0,1673880121,13128.677766949993,84.5845547400022,53568.55594368 2023-01-16,14:42:06.000,16,11076101,11925,0,1673880125,13129.10889078999,85.00750254000013,53568.50004672001 2023-01-16,14:42:10.000,16,11076075,12245,0,1673880129,13129.553487249992,85.15553427000123,53568.66773760001 2023-01-16,14:42:14.000,16,11076066,12045,0,1673880133,13129.998083709994,85.09209209999972,53568.7026732 2023-01-16,14:42:18.000,16,11076115,12405,0,1673880137,13130.361844449995,85.07094471000164,53568.99613224 2023-01-16,14:42:22.000,16,11076046,12085,0,1673880141,13130.577406370001,85.52208903000428,53569.156836 2023-01-16,14:42:26.000,16,11076097,12365,0,1673880145,13130.833386149992,86.13536333999946,53569.35946248001 2023-01-16,14:42:30.000,16,11076096,12005,0,1673880149,13131.197146889994,86.54421287999867,53569.464269280004 2023-01-16,14:42:34.000,16,11076100,12285,0,1673880153,13131.57438025,86.81912895000278,53569.631960160004 2023-01-16,14:42:38.000,16,11076072,12445,0,1673880157,13132.146966599998,86.91076764000172,53569.7158056 2023-01-16,14:42:42.000,16,11076072,12165,0,1673880161,13132.968796419991,86.86847285999829,53569.89048360001 2023-01-16,14:42:46.000,16,11076095,11965,0,1673880165,13133.534646459993,86.74863765000191,53570.19791688001 2023-01-16,14:42:50.000,16,11076082,12205,0,1673880169,13133.689581589999,86.72044113000447,53570.35862064 2023-01-16,14:42:54.000,16,11076089,11925,0,1673880173,13133.756944689994,86.60765505000018,53570.589195600005 2023-01-16,14:42:58.000,16,11076070,12245,0,1673880177,13133.77041731,86.49486897000315,53570.81977056001 2023-01-16,14:43:02.000,16,11076044,12125,0,1673880181,13133.575064319994,86.438475930001,53570.95951296 2023-01-16,14:43:06.000,16,11076086,12325,0,1673880185,13133.534646459993,86.64290070000425,53570.95252584 2023-01-16,14:43:10.000,16,11076080,11885,0,1673880189,13133.95229768,86.67814635000104,53571.03637128001 2023-01-16,14:43:14.000,16,11076089,12285,0,1673880193,13134.578774510002,86.30454245999863,53571.12720384 2023-01-16,14:43:18.000,16,11076045,12165,0,1673880197,13134.96948049,85.75471031999768,53571.1481652 2023-01-16,14:43:22.000,16,11076078,12285,0,1673880201,13135.10420668999,85.33176251999976,53571.16912656 2023-01-16,14:43:26.000,16,11076089,12365,0,1673880205,13135.387131709991,85.1766816599993,53571.308868960004 2023-01-16,14:43:30.000,16,11076112,11925,0,1673880209,13135.744156139997,85.33881164999912,53571.36476592 2023-01-16,14:43:34.000,16,11076056,12125,0,1673880213,13136.013608539994,85.67716989000473,53571.476559840004 2023-01-16,14:43:38.000,16,11076098,12125,0,1673880217,13136.22917046,85.81110335999983,53571.602328 2023-01-16,14:43:42.000,16,11076094,12285,0,1673880221,13136.55251334,85.71241554000153,53571.60931512 2023-01-16,14:43:46.000,16,11076031,12165,0,1673880225,13136.956691940002,85.19077991999802,53571.62328936 2023-01-16,14:43:50.000,16,11076050,11965,0,1673880229,13137.286771129999,84.66914430000179,53571.67918632 2023-01-16,14:43:54.000,16,11076063,12645,0,1673880233,13137.293507439994,84.30258953999873,53571.693160560004 2023-01-16,14:43:58.000,16,11076104,12165,0,1673880237,13137.212671719994,84.41537562000303,53571.77001888 2023-01-16,14:44:02.000,16,11076132,12285,0,1673880241,13137.057736590003,84.7678321200001,53571.7420704 2023-01-16,14:44:06.000,16,11076090,12165,0,1673880245,13136.970164559993,84.96520776000398,53571.73508328001 2023-01-16,14:44:10.000,16,11076123,12125,0,1673880249,13137.145308619998,85.15553427000123,53571.77001888 2023-01-16,14:44:14.000,16,11076091,12165,0,1673880253,13137.145308619998,85.24717296000017,53571.8468772 2023-01-16,14:44:18.000,16,11076049,12565,0,1673880257,13137.071209209993,85.02864992999821,53571.89578704 2023-01-16,14:44:22.000,16,11076111,11965,0,1673880261,13137.030791349993,84.70438994999859,53571.86783856 2023-01-16,14:44:26.000,16,11076097,12045,0,1673880265,13137.125099689998,84.54225995999877,53571.85386432001 2023-01-16,14:44:30.000,16,11076082,12085,0,1673880269,13137.212671719994,84.59865300000092,53571.86783856 2023-01-16,14:44:34.000,16,11076054,12285,0,1673880273,13137.178990169989,84.76078299000073,53571.95867112 2023-01-16,14:44:38.000,16,11076098,12165,0,1673880277,13137.064472899998,84.88061820000439,53571.881812800006 2023-01-16,14:44:42.000,16,11076089,12245,0,1673880281,13137.091418139993,84.88061820000439,53571.92373552001 2023-01-16,14:44:46.000,16,11076085,12005,0,1673880285,13137.374343159994,84.5211125700007,53571.88879992 2023-01-16,14:44:50.000,16,11076047,12045,0,1673880289,13137.65053187,84.13341041999956,53571.87482568001 2023-01-16,14:44:54.000,16,11076053,12085,0,1673880293,13137.54275090999,83.91488739000488,53571.88879992 2023-01-16,14:44:58.000,16,11076088,12125,0,1673880297,13136.997109800002,84.1263612900002,53571.90277416001 2023-01-16,14:45:02.000,16,11076051,12245,0,1673880301,13136.40431451999,84.23209823999787,53571.85386432001 2023-01-16,14:45:06.000,16,11076073,12045,0,1673880305,13136.027081159998,84.25324563000322,53571.65123784 2023-01-16,14:45:10.000,16,11076069,12045,0,1673880309,13135.973190679993,84.16865607000364,53571.476559840004 2023-01-16,14:45:14.000,16,11076060,12325,0,1673880313,13136.114653189994,84.02062434000254,53571.33681744 2023-01-16,14:45:18.000,16,11076077,12245,0,1673880317,13135.865409719998,83.84439609000401,53571.17611368 2023-01-16,14:45:22.000,16,11076074,12205,0,1673880321,13135.481440049996,83.78800305000186,53571.00143568 2023-01-16,14:45:26.000,16,11076094,12085,0,1673880325,13135.097470379995,83.90078912999888,53570.86868040001 2023-01-16,14:45:30.000,16,11076057,12245,0,1673880329,13134.996425729994,83.90783825999824,53570.81278344 2023-01-16,14:45:34.000,16,11076089,12125,0,1673880333,13135.33324123,83.91488739000488,53570.6940024 2023-01-16,14:45:38.000,16,11076074,12125,0,1673880337,13135.959718059989,83.99947695000446,53570.6940024 2023-01-16,14:45:42.000,16,11076084,12245,0,1673880341,13136.35042404,83.95718217000103,53570.72195088 2023-01-16,14:45:46.000,16,11076056,12045,0,1673880345,13136.215697839994,83.73161000999971,53570.70098952001 2023-01-16,14:45:50.000,16,11076107,11925,0,1673880349,13135.676793040002,83.76685566000378,53570.68002816001 2023-01-16,14:45:54.000,16,11076070,12285,0,1673880353,13135.158097169995,84.22504910999851,53570.60316984 2023-01-16,14:45:58.000,16,11076090,12325,0,1673880357,13135.06378882999,84.82422516000224,53570.33067216 2023-01-16,14:46:02.000,16,11076075,12245,0,1673880361,13135.636375180002,85.24012383000081,53570.23285248 2023-01-16,14:46:06.000,16,11076021,12165,0,1673880365,13136.22243414999,85.26127121999889,53570.183942640004 2023-01-16,14:46:10.000,16,11076054,12205,0,1673880369,13136.539040719996,84.95110949999798,53570.28874944 2023-01-16,14:46:14.000,16,11076039,11965,0,1673880373,13136.498622859996,84.74668473000202,53570.33765928 2023-01-16,14:46:18.000,16,11076090,12045,0,1673880377,13136.47167762,84.8312742900016,53570.470414560004 2023-01-16,14:46:22.000,16,11076120,12125,0,1673880381,13136.22917046,85.1132394899978,53570.59618272 2023-01-16,14:46:26.000,16,11076108,12125,0,1673880385,13135.771101379993,85.40225382000062,53570.53329864001 2023-01-16,14:46:30.000,16,11076068,11965,0,1673880389,13135.663320419997,85.49389250999957,53570.46342744001 2023-01-16,14:46:34.000,16,11076112,12325,0,1673880393,13136.26285200999,85.14848514000187,53570.379582 2023-01-16,14:46:38.000,16,11076058,12045,0,1673880397,13136.956691940002,84.7325864700033,53570.31669792001 2023-01-16,14:46:42.000,16,11076074,12045,0,1673880401,13136.983637179997,84.71848821000458,53570.42849184 2023-01-16,14:46:46.000,16,11076070,12045,0,1673880405,13136.020344849989,84.95815863000462,53570.42849184 2023-01-16,14:46:50.000,16,11076077,12325,0,1673880409,13135.10420668999,85.20487818000402,53570.4494532 2023-01-16,14:46:54.000,16,11076058,12125,0,1673880413,13134.484466169997,85.56438381000044,53570.28874944 2023-01-16,14:46:58.000,16,11076089,12005,0,1673880417,13134.497938790002,86.05782290999923,53570.16298128 2023-01-16,14:47:02.000,16,11076068,12005,0,1673880421,13134.780863809989,86.50191810000251,53569.967341920004 2023-01-16,14:47:06.000,16,11076085,12045,0,1673880425,13135.474703740001,86.3397881100027,53569.86253512001 2023-01-16,14:47:10.000,16,11076082,11885,0,1673880429,13136.080971639989,85.88864379000006,53569.7856768 2023-01-16,14:47:14.000,16,11076074,12165,0,1673880433,13136.16180735999,85.76175945000432,53569.93240632 2023-01-16,14:47:18.000,16,11076097,12085,0,1673880437,13136.14159842999,86.00142987000436,53569.91144496001 2023-01-16,14:47:22.000,16,11076071,12445,0,1673880441,13136.48515023999,86.20585464000033,53569.87650936 2023-01-16,14:47:26.000,16,11076111,12165,0,1673880445,13136.889328839992,86.07897030000458,53569.967341920004 2023-01-16,14:47:30.000,16,11076073,12285,0,1673880449,13137.205935409998,86.03667552000115,53570.00926464001 2023-01-16,14:47:34.000,16,11076101,12485,0,1673880453,13137.717894969996,86.23405115999776,53570.183942640004 2023-01-16,14:47:38.000,16,11076079,12325,0,1673880457,13137.879566409996,85.82520161999855,53570.323685040006 2023-01-16,14:47:42.000,16,11076055,12165,0,1673880461,13137.657268179995,85.09209209999972,53570.39355624001 2023-01-16,14:47:46.000,16,11076051,11965,0,1673880465,13137.34066160999,84.89471646000311,53570.4494532 2023-01-16,14:47:50.000,16,11076077,12165,0,1673880469,13137.051000279993,85.21897644000273,53570.519324400004 2023-01-16,14:47:54.000,16,11076114,12285,0,1673880473,13136.821965739997,85.09914122999908,53570.491375920006 2023-01-16,14:47:58.000,16,11076080,12325,0,1673880477,13136.539040719996,84.43652301000111,53570.39355624001 2023-01-16,14:48:02.000,16,11076082,11965,0,1673880481,13136.18201628999,83.86554348000209,53570.2398396 2023-01-16,14:48:06.000,16,11076087,12165,0,1673880485,13135.973190679993,83.8796417400008,53570.16298128 2023-01-16,14:48:10.000,16,11076035,12285,0,1673880489,13135.723947209997,84.05586998999934,53570.1000972 2023-01-16,14:48:14.000,16,11076069,12125,0,1673880493,13135.279350749996,83.79505218000122,53569.94638056 2023-01-16,14:48:18.000,16,11076061,12325,0,1673880497,13135.158097169995,83.57652914999926,53569.84157376001 2023-01-16,14:48:22.000,16,11076037,12325,0,1673880501,13135.39386802,83.62587306000205,53569.69484424001 2023-01-16,14:48:26.000,16,11076074,12125,0,1673880505,13135.649847799992,83.83734696000465,53569.513179120004 2023-01-16,14:48:30.000,16,11076058,12205,0,1673880509,13135.750892449993,83.76685566000378,53569.35946248001 2023-01-16,14:48:34.000,16,11076097,12165,0,1673880513,13135.643111489997,83.58357827999862,53569.20574584 2023-01-16,14:48:38.000,16,11076043,12085,0,1673880517,13135.279350749996,83.74570826999843,53568.8773512 2023-01-16,14:48:42.000,16,11076069,12085,0,1673880521,13135.447758499991,84.29554040999938,53568.82145424 2023-01-16,14:48:46.000,16,11076087,12125,0,1673880525,13136.128125809999,84.69029168999987,53568.65376336 2023-01-16,14:48:50.000,16,11076080,12205,0,1673880529,13136.559249649996,84.7678321200001,53568.61882776001 2023-01-16,14:48:54.000,16,11076064,12045,0,1673880533,13136.40431451999,84.74668473000202,53568.59087928 2023-01-16,14:48:58.000,16,11076074,12285,0,1673880537,13136.114653189994,84.5211125700007,53568.73062168 2023-01-16,14:49:02.000,16,11076078,12405,0,1673880541,13136.000135919989,84.22504910999851,53568.695686080006 2023-01-16,14:49:06.000,16,11076074,11925,0,1673880545,13136.020344849989,84.26734389000194,53568.65376336 2023-01-16,14:49:10.000,16,11076056,12205,0,1673880549,13135.481440049996,84.59865300000092,53568.59786640001 2023-01-16,14:49:14.000,16,11076073,12285,0,1673880553,13134.511411409992,84.70438994999859,53568.576905040005 2023-01-16,14:49:18.000,16,11076059,12205,0,1673880557,13133.79062624,84.45767039999919,53568.43716264 2023-01-16,14:49:22.000,16,11076125,12245,0,1673880561,13133.561591699989,83.717511750001,53568.19960056 2023-01-16,14:49:26.000,16,11076086,12165,0,1673880565,13134.147650669991,82.97030397000344,53567.99697408001 2023-01-16,14:49:30.000,16,11076063,11965,0,1673880569,13135.05031621,82.70243702999869,53567.75941200001 2023-01-16,14:49:34.000,16,11076064,11965,0,1673880573,13135.400604329996,82.64604399000382,53567.80133472001 2023-01-16,14:49:38.000,16,11076080,12085,0,1673880577,13134.659610229988,82.68833876999997,53567.81530896 2023-01-16,14:49:42.000,16,11076091,12125,0,1673880581,13133.480755979988,82.66014225000254,53567.69652792 2023-01-16,14:49:46.000,16,11076083,12325,0,1673880585,13132.83407022,82.42752096000186,53567.43101736 2023-01-16,14:49:50.000,16,11076071,12245,0,1673880589,13133.049632139991,81.96932750999986,53567.13057120001 2023-01-16,14:49:54.000,16,11076093,12085,0,1673880593,13133.460547049988,81.6803131800043,53566.89300912001 2023-01-16,14:49:58.000,16,11076031,12125,0,1673880597,13133.359502400002,81.70146057000238,53566.52967888 2023-01-16,14:50:02.000,16,11076113,12125,0,1673880601,13132.97553273,81.60277275000408,53566.348013760005 2023-01-16,14:50:06.000,16,11076064,12005,0,1673880605,13132.477045789994,81.23621799000102,53566.20827136 2023-01-16,14:50:10.000,16,11076112,12085,0,1673880609,13132.039185640002,80.9119580100014,53565.86590248001 2023-01-16,14:50:14.000,16,11076067,12285,0,1673880613,13131.69563383,80.96835105000355,53565.56545632 2023-01-16,14:50:18.000,16,11076094,12245,0,1673880617,13131.52722607999,81.17982494999887,53565.3488556 2023-01-16,14:50:22.000,16,11076088,12325,0,1673880621,13131.59458918,81.14457930000208,53565.11129352 2023-01-16,14:50:26.000,16,11076062,12005,0,1673880625,13131.73605169,80.86966322999797,53564.901679919996 2023-01-16,14:50:30.000,16,11076094,12165,0,1673880629,13131.45312667,80.65114020000328,53564.7549504 2023-01-16,14:50:34.000,16,11076120,11965,0,1673880633,13130.678451020001,80.58064890000242,53564.60822088 2023-01-16,14:50:38.000,16,11076107,12245,0,1673880637,13129.472651529992,80.51720673000091,53564.23790352001 2023-01-16,14:50:42.000,16,11076057,12125,0,1673880641,13128.489150269997,80.23524153000471,53563.930470240004 2023-01-16,14:50:46.000,16,11076097,12125,0,1673880645,13127.95698178,79.74180242999864,53563.6719468 2023-01-16,14:50:50.000,16,11076065,11965,0,1673880649,13127.77510141,79.45983723000245,53563.37150064001 2023-01-16,14:50:54.000,16,11076040,12165,0,1673880653,13127.599957349994,79.57967243999883,53563.11996432 2023-01-16,14:50:58.000,16,11076051,11925,0,1673880657,13127.498912699994,79.79819547000079,53562.91733784001 2023-01-16,14:51:02.000,16,11076116,12045,0,1673880661,13127.411340669998,80.04491502000019,53562.63086592001 2023-01-16,14:51:06.000,16,11076074,12245,0,1673880665,13127.60669365999,80.17884849000257,53562.40029096 2023-01-16,14:51:10.000,16,11076111,12165,0,1673880669,13127.77510141,80.55950151000434,53562.3094584 2023-01-16,14:51:14.000,16,11076044,12005,0,1673880673,13127.97045439999,80.71458237000479,53562.23260008 2023-01-16,14:51:18.000,16,11076074,12285,0,1673880677,13127.90982760999,80.84146671000053,53562.26753568001 2023-01-16,14:51:22.000,16,11076081,12125,0,1673880681,13127.78857402999,81.13048104000336,53562.12080616 2023-01-16,14:51:26.000,16,11076107,11885,0,1673880685,13127.79531034,81.46179015000234,53562.05792208001 2023-01-16,14:51:30.000,16,11076114,12325,0,1673880689,13128.226434179996,81.60277275000408,53562.085870560004 2023-01-16,14:51:34.000,16,11076100,12005,0,1673880693,13128.697975879993,81.73670621999918,53562.106831920006 2023-01-16,14:51:38.000,16,11076078,12565,0,1673880697,13129.351397949991,82.01867142000265,53562.29548416001 2023-01-16,14:51:42.000,16,11076079,12125,0,1673880701,13129.843148579988,82.58260182000231,53562.55400760001 2023-01-16,14:51:46.000,16,11076095,12285,0,1673880705,13130.10586466999,83.259318299999,53562.88240224 2023-01-16,14:51:50.000,16,11076116,12125,0,1673880709,13130.159755149994,83.94308391000231,53563.24573248 2023-01-16,14:51:54.000,16,11076072,11925,0,1673880713,13130.42920754999,84.33078606000345,53563.616049840006 2023-01-16,14:51:58.000,16,11076070,12125,0,1673880717,13131.129783789998,84.65504604000307,53563.80470208001 2023-01-16,14:52:02.000,16,11076083,12325,0,1673880721,13132.780179739995,85.21192731000338,53564.34271032 2023-01-16,14:52:06.000,16,11076093,12325,0,1673880725,13134.295849490001,86.01552813000308,53564.838795840005 2023-01-16,14:52:10.000,16,11076060,12245,0,1673880729,13135.569012079992,86.60765505000018,53565.61436616 2023-01-16,14:52:14.000,16,11076088,12045,0,1673880733,13136.565985959991,86.81207982000342,53566.23621984 2023-01-16,14:52:18.000,16,11076068,12085,0,1673880737,13137.556223529995,86.61470417999953,53566.913970479996 2023-01-16,14:52:22.000,16,11076100,12165,0,1673880741,13138.263536079998,86.41732854000293,53567.59172112001 2023-01-16,14:52:26.000,16,11076060,12205,0,1673880745,13138.364580729998,86.45962331999908,53568.241523280005 2023-01-16,14:52:30.000,16,11076126,12005,0,1673880749,13138.270272389993,86.65699896000297,53568.76555728001 2023-01-16,14:52:34.000,16,11076056,11965,0,1673880753,13138.303953939998,86.81912895000278,53569.21273296 2023-01-16,14:52:38.000,16,11076128,12125,0,1673880757,13138.371317039993,87.07289763000153,53569.49221776 2023-01-16,14:52:42.000,16,11076043,12285,0,1673880761,13138.896749219995,87.36191196000436,53569.74375408001 2023-01-16,14:52:46.000,16,11076101,12205,0,1673880765,13140.16317549999,87.32666631000029,53569.9952904 2023-01-16,14:52:50.000,16,11076032,11965,0,1673880769,13141.968506579993,86.76978503999999,53570.34464640001 2023-01-16,14:52:54.000,16,11076110,12045,0,1673880773,13143.349450129994,86.18470725000225,53570.89662888001 2023-01-16,14:52:58.000,16,11076117,12125,0,1673880777,13144.164543639992,85.90274204999878,53571.595340880005 2023-01-16,14:53:02.000,16,11076058,12285,0,1673880781,13144.65629426999,85.35995904000447,53572.07046504001 2023-01-16,14:53:06.000,16,11076102,11965,0,1673880785,13145.080681799991,84.62684951999836,53572.46873088 2023-01-16,14:53:10.000,16,11076098,12245,0,1673880789,13145.181726449991,83.92193652000424,53572.84603536 2023-01-16,14:53:14.000,16,11076075,12125,0,1673880793,13145.228880620001,83.35800612000457,53573.153468640005 2023-01-16,14:53:18.000,16,11076065,12245,0,1673880797,13145.464651469993,82.90686180000193,53573.38404360001 2023-01-16,14:53:22.000,16,11076062,11845,0,1673880801,13145.889038999994,82.63899486000446,53573.537760240004 2023-01-16,14:53:26.000,16,11076071,12285,0,1673880805,13146.21911818999,82.27948923000076,53573.69147688 2023-01-16,14:53:30.000,16,11076080,12045,0,1673880809,13146.569406310002,81.8142466499994,53573.95000032 2023-01-16,14:53:34.000,16,11076127,12125,0,1673880813,13146.656978339997,81.25031624999974,53574.16660104 2023-01-16,14:53:38.000,16,11076068,12325,0,1673880817,13146.28648129,80.39737152000453,53574.46006008 2023-01-16,14:53:42.000,16,11076067,12165,0,1673880821,13145.680213389998,79.52327940000396,53574.63473808001 2023-01-16,14:53:46.000,16,11076071,12125,0,1673880825,13145.06720918,78.5998433700006,53574.613776720005 2023-01-16,14:53:50.000,16,11076056,11965,0,1673880829,13144.299269839998,77.65525994999916,53574.48102144 2023-01-16,14:53:54.000,16,11076119,12405,0,1673880833,13143.56501205,76.85870825999882,53574.24345936 2023-01-16,14:53:58.000,16,11076056,12165,0,1673880837,13142.797072709996,76.3864165499981,53573.97096168 2023-01-16,14:54:02.000,16,11076070,12365,0,1673880841,13142.231222669994,76.06215656999848,53573.62859280001 2023-01-16,14:54:06.000,16,11076094,12325,0,1673880845,13141.503701189991,75.43478400000458,53573.4539148 2023-01-16,14:54:10.000,16,11076044,12165,0,1673880849,13140.12949395,74.82150969000213,53573.07661032001 2023-01-16,14:54:14.000,16,11076057,12085,0,1673880853,13138.86980398,74.38446362999821,53572.78315128 2023-01-16,14:54:18.000,16,11076036,12125,0,1673880857,13137.69094973,74.02495800000179,53572.34994984 2023-01-16,14:54:22.000,16,11076094,11965,0,1673880861,13136.626612749991,73.4187328199987,53571.90277416001 2023-01-16,14:54:26.000,16,11076061,11925,0,1673880865,13135.784573999998,72.74906547000137,53571.36476592 2023-01-16,14:54:30.000,16,11076021,12245,0,1673880869,13134.881908459989,72.40365810000367,53570.924577360005 2023-01-16,14:54:34.000,16,11076104,12245,0,1673880873,13133.676108969994,72.10054551000212,53570.40753048 2023-01-16,14:54:38.000,16,11076110,11965,0,1673880877,13132.48378209999,71.88202248000016,53569.81362528001 2023-01-16,14:54:42.000,16,11076055,12445,0,1673880881,13131.870777889992,71.93136639000295,53569.2267072 2023-01-16,14:54:46.000,16,11076092,12005,0,1673880885,13131.52722607999,72.06529985999805,53568.59087928 2023-01-16,14:54:50.000,16,11076076,12245,0,1673880889,13131.116311169993,72.19218420000107,53568.19960056 2023-01-16,14:54:54.000,16,11076082,12205,0,1673880893,13130.29448135,72.34021593000216,53567.808321840006 2023-01-16,14:54:58.000,16,11076110,12245,0,1673880897,13129.573696179992,72.60103374000028,53567.410056 2023-01-16,14:55:02.000,16,11076104,12005,0,1673880901,13128.832702079999,72.70677068999794,53566.85807352 2023-01-16,14:55:06.000,16,11076119,12245,0,1673880905,13127.97719071,72.72086895000393,53566.410897839996 2023-01-16,14:55:10.000,16,11076066,12365,0,1673880909,13127.121679340002,73.01693240999884,53566.03359336001 2023-01-16,14:55:14.000,16,11076056,12365,0,1673880913,13126.73770967,73.32004500000039,53565.5934048 2023-01-16,14:55:18.000,16,11076115,12165,0,1673880917,13126.69055549999,73.6302067200013,53565.09731928001 2023-01-16,14:55:22.000,16,11076094,12165,0,1673880921,13126.77139121999,73.79938584000047,53564.91565416 2023-01-16,14:55:26.000,16,11076037,12245,0,1673880925,13126.461520959994,73.86282801000198,53564.61520800001 2023-01-16,14:55:30.000,16,11076070,12125,0,1673880929,13125.727263169996,73.8769262700007,53564.35668456001 2023-01-16,14:55:34.000,16,11076090,12085,0,1673880933,13124.662926190002,74.03200713000115,53564.049251280005 2023-01-16,14:55:38.000,16,11076091,12045,0,1673880937,13123.537962419992,74.26462842000183,53563.77675360001 2023-01-16,14:55:42.000,16,11076044,11965,0,1673880941,13122.480361749993,74.65937970000232,53563.27368096001 2023-01-16,14:55:46.000,16,11076107,12285,0,1673880945,13121.79325812999,75.18806444999791,53562.73567272 2023-01-16,14:55:50.000,16,11076083,12045,0,1673880949,13121.368870599988,75.55461921000096,53562.28849704 2023-01-16,14:55:54.000,16,11076082,12325,0,1673880953,13120.984900930001,75.87183006000123,53561.89721832 2023-01-16,14:55:58.000,16,11076068,12325,0,1673880957,13120.47294136999,76.1537952600047,53561.5408752 2023-01-16,14:56:02.000,16,11076111,12245,0,1673880961,13119.725210960001,76.37231828999938,53561.17055784001 2023-01-16,14:56:06.000,16,11076031,12125,0,1673880965,13118.930326379988,76.39346568000474,53560.814214720005 2023-01-16,14:56:10.000,16,11076088,12285,0,1673880969,13118.18259597,76.22428655999829,53560.33909056 2023-01-16,14:56:14.000,16,11076082,12285,0,1673880973,13117.737999509998,76.23133568999765,53560.05261864 2023-01-16,14:56:18.000,16,11076092,12245,0,1673880977,13117.306875670001,76.81641348000267,53559.68230128001 2023-01-16,14:56:22.000,16,11076056,12325,0,1673880981,13117.071104819996,77.50017908999871,53559.31897104 2023-01-16,14:56:26.000,16,11076085,12325,0,1673880985,13116.909433379995,78.27558339000097,53558.899743840004 2023-01-16,14:56:30.000,16,11076030,12285,0,1673880989,13116.82186135,79.0580368200026,53558.5713492 2023-01-16,14:56:34.000,16,11076094,11885,0,1673880993,13117.08457744,79.6501637399997,53558.29186440001 2023-01-16,14:56:38.000,16,11076111,12085,0,1673880997,13117.360766149992,80.12245545000042,53558.12417352001 2023-01-16,14:56:42.000,16,11076094,12245,0,1673881001,13117.06436851,80.49605934000283,53558.0473152 2023-01-16,14:56:46.000,16,11076071,12125,0,1673881005,13116.148230350002,80.95425279000483,53558.06827656 2023-01-16,14:56:50.000,16,11076075,12165,0,1673881009,13115.137783849998,81.68736231000366,53557.893598560004 2023-01-16,14:56:54.000,16,11076099,12245,0,1673881013,13114.59887904999,82.34998053000163,53557.64904936001 2023-01-16,14:56:58.000,16,11076108,12285,0,1673881017,13114.70666001,82.57555269000295,53557.558216800004 2023-01-16,14:57:02.000,16,11076044,12325,0,1673881021,13115.265773739993,82.54735616999824,53557.40450016001 2023-01-16,14:57:06.000,16,11076071,12325,0,1673881025,13116.148230350002,82.70948615999805,53557.47437136 2023-01-16,14:57:10.000,16,11076081,12045,0,1673881029,13116.75449824999,83.18882699999813,53557.530268320006 2023-01-16,14:57:14.000,16,11076071,12045,0,1673881033,13116.909433379995,83.91488739000488,53557.63507512 2023-01-16,14:57:18.000,16,11076081,12285,0,1673881037,13116.79491610999,84.57045648000349,53557.71193344 2023-01-16,14:57:22.000,16,11076099,12245,0,1673881041,13116.88248814,84.97225689000334,53557.76783040001 2023-01-16,14:57:26.000,16,11076097,12205,0,1673881045,13117.468547110002,85.30356600000232,53557.92853416 2023-01-16,14:57:30.000,16,11076068,12405,0,1673881049,13118.03439714999,86.08601943000394,53558.06827656 2023-01-16,14:57:34.000,16,11076072,12125,0,1673881053,13118.438575749991,86.92486590000044,53558.37570984 2023-01-16,14:57:38.000,16,11076087,12125,0,1673881057,13118.505938850001,87.58043498999905,53558.62724616001 2023-01-16,14:57:42.000,16,11076120,12205,0,1673881061,13118.964007929993,88.4756744999977,53558.871795360006 2023-01-16,14:57:46.000,16,11076109,12245,0,1673881065,13119.913827639997,89.51189660999808,53559.207177120006 2023-01-16,14:57:50.000,16,11076023,12125,0,1673881069,13121.193726539997,90.42828351000207,53559.68230128001 2023-01-16,14:57:54.000,16,11076068,12285,0,1673881073,13122.412998649997,90.82303479000257,53560.1783868 2023-01-16,14:57:58.000,16,11076067,12165,0,1673881077,13123.490808249997,90.94286999999895,53560.765304880006 2023-01-16,14:58:02.000,16,11076118,12205,0,1673881081,13124.31263806999,91.15434390000155,53561.25440328 2023-01-16,14:58:06.000,16,11076118,12045,0,1673881085,13125.673372689991,91.63368474000163,53561.79939864 2023-01-16,14:58:10.000,16,11076094,12045,0,1673881089,13126.966744209996,92.10597645000234,53562.46317504001 2023-01-16,14:58:14.000,16,11076096,12125,0,1673881093,13127.660584139994,92.67695598000137,53563.092015840004 2023-01-16,14:58:18.000,16,11076083,11965,0,1673881097,13128.354424069992,93.38891811000212,53563.83963768 2023-01-16,14:58:22.000,16,11076017,12325,0,1673881101,13128.97416459,93.98809415999858,53564.46847848 2023-01-16,14:58:26.000,16,11076074,11965,0,1673881105,13129.519805700002,94.16432241000439,53565.055396560005 2023-01-16,14:58:30.000,16,11076105,12085,0,1673881109,13130.011556329999,94.16432241000439,53565.53750784 2023-01-16,14:58:34.000,16,11076098,12165,0,1673881113,13130.47636172,94.2136663199999,53566.04058048 2023-01-16,14:58:38.000,16,11076065,12125,0,1673881117,13131.096102239993,94.12202763000096,53566.31307816 2023-01-16,14:58:42.000,16,11076086,12165,0,1673881121,13132.079603500002,93.71317809000175,53566.64845992 2023-01-16,14:58:46.000,16,11076090,11925,0,1673881125,13132.76670711999,93.33252506999997,53567.0257644 2023-01-16,14:58:50.000,16,11076066,12365,0,1673881129,13132.87448808,93.15629682000144,53567.34717192001 2023-01-16,14:58:54.000,16,11076078,12365,0,1673881133,13132.968796419991,93.10695290999865,53567.80133472001 2023-01-16,14:58:58.000,16,11076070,12165,0,1673881137,13133.137204170001,92.74039815000287,53568.06684528001 2023-01-16,14:59:02.000,16,11076085,12085,0,1673881141,13133.453810739993,92.19761514000129,53568.27645888 2023-01-16,14:59:06.000,16,11076122,12085,0,1673881145,13133.96577029999,91.32352302000072,53568.339342960004 2023-01-16,14:59:10.000,16,11076015,12165,0,1673881149,13134.90211738999,89.99828658000479,53568.43716264 2023-01-16,14:59:14.000,16,11076032,12205,0,1673881153,13135.845200789998,88.72944318000373,53568.66773760001 2023-01-16,14:59:18.000,16,11076105,12285,0,1673881157,13136.30326986999,88.05977582999913,53568.82844136 2023-01-16,14:59:22.000,16,11076064,12205,0,1673881161,13136.060762709989,88.05272669999977,53569.04504208 2023-01-16,14:59:26.000,16,11076071,12165,0,1673881165,13135.30629598999,87.75666324000485,53569.177797360004 2023-01-16,14:59:30.000,16,11076088,11885,0,1673881169,13134.598983440002,86.74158852000255,53569.04504208 2023-01-16,14:59:34.000,16,11076067,12245,0,1673881173,13134.329531039992,85.47979425000085,53568.77953152 2023-01-16,14:59:38.000,16,11076092,12085,0,1673881177,13134.585510819998,84.42947388000175,53568.7725444 2023-01-16,14:59:42.000,16,11076075,12205,0,1673881181,13134.956007869994,83.73161000999971,53568.65376336 2023-01-16,14:59:46.000,16,11076074,11965,0,1673881185,13135.19177872,83.25226916999964,53568.60485352 2023-01-16,14:59:50.000,16,11076072,11925,0,1673881189,13135.00989835,82.68833876999997,53568.47209824001 2023-01-16,14:59:54.000,16,11076130,12045,0,1673881193,13134.255431630001,81.89883620999899,53568.39523992 2023-01-16,14:59:58.000,16,11076104,12205,0,1673881197,13133.157413100002,81.15162843000144,53568.06684528001 2023-01-16,15:00:02.000,16,11076042,12125,0,1673881201,13132.234538629993,80.49605934000283,53567.87819304001 2023-01-16,15:00:06.000,16,11076030,12285,0,1673881205,13131.796678480001,79.84049025000422,53567.36114616 2023-01-16,15:00:10.000,16,11076086,12045,0,1673881209,13131.985295159997,79.24131420000049,53566.99082880001 2023-01-16,15:00:14.000,16,11076111,12205,0,1673881213,13131.69563383,78.78312074999849,53566.732305360005 2023-01-16,15:00:18.000,16,11076077,12525,0,1673881217,13130.806440909997,78.81836640000256,53566.52967888 2023-01-16,15:00:22.000,16,11076075,12125,0,1673881221,13129.809467029998,79.07213508000132,53566.26416832 2023-01-16,15:00:26.000,16,11076066,12285,0,1673881225,13129.12909971999,78.97344726000301,53565.907825199996 2023-01-16,15:00:30.000,16,11076088,12165,0,1673881229,13128.697975879993,78.65623641000275,53565.47462376 2023-01-16,15:00:34.000,16,11076064,12045,0,1673881233,13128.260115730001,78.05706035999901,53565.14622912001 2023-01-16,15:00:38.000,16,11076107,12045,0,1673881237,13127.76836509999,77.27460693000467,53564.789886000006 2023-01-16,15:00:42.000,16,11076080,12045,0,1673881241,13127.222723990002,76.96444521000376,53564.44053 2023-01-16,15:00:46.000,16,11076046,12245,0,1673881245,13126.683819189995,77.38034388000233,53564.18899368001 2023-01-16,15:00:50.000,16,11076072,12205,0,1673881249,13126.131441769998,78.17689557000267,53563.81867632 2023-01-16,15:00:54.000,16,11076059,12325,0,1673881253,13125.760944720001,79.07213508000132,53563.58111424 2023-01-16,15:00:58.000,16,11076127,12405,0,1673881257,13125.794626269992,79.93917807000253,53563.42041048001 2023-01-16,15:01:02.000,16,11076083,12325,0,1673881261,13125.989979259997,80.34097848000238,53563.29464232 2023-01-16,15:01:06.000,16,11076092,12205,0,1673881265,13126.46825726999,80.04491502000019,53563.23874536 2023-01-16,15:01:10.000,16,11076076,12125,0,1673881269,13126.980216830001,79.81934285999887,53563.329577920005 2023-01-16,15:01:14.000,16,11076099,12285,0,1673881273,13127.027370999996,79.98852197999804,53563.4623332 2023-01-16,15:01:18.000,16,11076077,12285,0,1673881277,13127.013898379992,80.61589454999921,53563.546178640005 2023-01-16,15:01:22.000,16,11076084,12525,0,1673881281,13127.370922809998,81.34900406999805,53563.63701120001 2023-01-16,15:01:26.000,16,11076086,12165,0,1673881285,13128.165807389996,81.89178707999963,53563.85361192001 2023-01-16,15:01:30.000,16,11076064,12285,0,1673881289,13128.9135378,82.23719445000461,53564.15405808 2023-01-16,15:01:34.000,16,11076089,12125,0,1673881293,13129.405288429996,82.31473488000483,53564.53834968 2023-01-16,15:01:38.000,16,11076084,12285,0,1673881297,13129.728631309998,82.483914000004,53564.8946928 2023-01-16,15:01:42.000,16,11076084,12365,0,1673881301,13130.051974189999,82.99145136000152,53565.20212608 2023-01-16,15:01:46.000,16,11076089,12205,0,1673881305,13130.41573493,83.35800612000457,53565.45366240001 2023-01-16,15:01:50.000,16,11076066,12165,0,1673881309,13131.042211759988,83.4707922000016,53565.7331472 2023-01-16,15:01:54.000,16,11076101,12205,0,1673881313,13131.61479811,83.59767654000461,53566.03359336001 2023-01-16,15:01:58.000,16,11076056,12245,0,1673881317,13132.099812430002,83.87259261000145,53566.43884632001 2023-01-16,15:02:02.000,16,11076100,12005,0,1673881321,13132.429891619999,84.1263612900002,53566.71833112 2023-01-16,15:02:06.000,16,11076084,12285,0,1673881325,13132.77344343,84.18980346000171,53567.00480304 2023-01-16,15:02:10.000,16,11076077,12405,0,1673881329,13133.211303579992,84.06996824999806,53567.19345528 2023-01-16,15:02:14.000,16,11076068,12245,0,1673881333,13133.88493457999,84.03472260000126,53567.52883704 2023-01-16,15:02:18.000,16,11076061,12165,0,1673881337,13134.19480484,84.33078606000345,53567.88518016 2023-01-16,15:02:22.000,16,11076060,12245,0,1673881341,13134.275640560001,84.92291298000055,53568.13671648001 2023-01-16,15:02:26.000,16,11076109,12125,0,1673881345,13134.787600119998,84.98635515000205,53568.48607248 2023-01-16,15:02:30.000,16,11076070,12085,0,1673881349,13135.771101379993,84.57750561000285,53568.744595920005 2023-01-16,15:02:34.000,16,11076070,12485,0,1673881353,13136.5929312,84.08406651000405,53569.010106480004 2023-01-16,15:02:38.000,16,11076112,12005,0,1673881357,13136.963428249997,83.86554348000209,53569.49221776 2023-01-16,15:02:42.000,16,11076067,12285,0,1673881361,13136.815229430002,84.08406651000405,53569.7158056 2023-01-16,15:02:46.000,16,11076075,12205,0,1673881365,13136.869119909992,84.31668780000473,53569.90445784 2023-01-16,15:02:50.000,16,11076070,12125,0,1673881369,13137.44844257,84.10521390000213,53570.05817448001 2023-01-16,15:02:54.000,16,11076099,11965,0,1673881373,13138.000819989997,83.95013304000167,53570.39355624001 2023-01-16,15:02:58.000,16,11076079,12005,0,1673881377,13138.142282499997,84.14045954999892,53570.61714408 2023-01-16,15:03:02.000,16,11076040,12325,0,1673881381,13138.182700359997,84.61275125999964,53570.84771904001 2023-01-16,15:03:06.000,16,11076061,12245,0,1673881385,13138.229854529993,84.74668473000202,53571.03637128001 2023-01-16,15:03:10.000,16,11076091,12125,0,1673881389,13138.175964050002,84.5211125700007,53571.10624248 2023-01-16,15:03:14.000,16,11076071,12085,0,1673881393,13138.169227739992,84.41537562000303,53571.24598488 2023-01-16,15:03:18.000,16,11076040,12245,0,1673881397,13137.913247960001,84.59160387000156,53571.2879076 2023-01-16,15:03:22.000,16,11076060,12285,0,1673881401,13137.56969615,84.8665199399984,53571.259959120005 2023-01-16,15:03:26.000,16,11076060,12205,0,1673881405,13137.536014599995,84.88766733000375,53571.32284320001 2023-01-16,15:03:30.000,16,11076058,12205,0,1673881409,13137.475387809995,84.66209517000243,53571.32284320001 2023-01-16,15:03:34.000,16,11076029,12205,0,1673881413,13137.057736590003,84.3096386699981,53571.3927144 2023-01-16,15:03:38.000,16,11076042,12245,0,1673881417,13136.458204999995,84.14045954999892,53571.36476592 2023-01-16,15:03:42.000,16,11076048,12045,0,1673881421,13136.027081159998,84.04882085999998,53571.27393336 2023-01-16,15:03:46.000,16,11076091,12205,0,1673881425,13135.575748390002,84.03472260000126,53571.15515232001 2023-01-16,15:03:50.000,16,11076071,12285,0,1673881429,13135.03010728,83.93603478000296,53571.092268240005 2023-01-16,15:03:54.000,16,11076096,12365,0,1673881433,13134.733709639993,83.5694800199999,53570.96650008001 2023-01-16,15:03:58.000,16,11076007,12205,0,1673881437,13134.289113179992,83.13243396000325,53570.79182208 2023-01-16,15:04:02.000,16,11076079,12325,0,1673881441,13133.92535243999,82.84341963000043,53570.65207968001 2023-01-16,15:04:06.000,16,11076096,12125,0,1673881445,13133.359502400002,82.70243702999869,53570.46342744001 2023-01-16,15:04:10.000,16,11076032,12045,0,1673881449,13132.59156306,82.70948615999805,53570.253813840005 2023-01-16,15:04:14.000,16,11076078,12245,0,1673881453,13131.59458918,82.90686180000193,53569.96035480001 2023-01-16,15:04:18.000,16,11076098,12325,0,1673881457,13130.833386149992,83.04784440000367,53569.75772832 2023-01-16,15:04:22.000,16,11076082,12365,0,1673881461,13130.10586466999,82.98440223000216,53569.44330792 2023-01-16,15:04:26.000,16,11076060,12205,0,1673881465,13129.742103930002,82.95620571000472,53569.13587464 2023-01-16,15:04:30.000,16,11076126,12045,0,1673881469,13129.668004519997,83.03374613999767,53568.88433832001 2023-01-16,15:04:34.000,16,11076042,12245,0,1673881473,13129.29750747,83.18882699999813,53568.66075048 2023-01-16,15:04:38.000,16,11076060,12165,0,1673881477,13128.799020529994,83.23112178000156,53568.409214160005 2023-01-16,15:04:42.000,16,11076053,12285,0,1673881481,13128.165807389996,83.17472873999941,53568.06684528001 2023-01-16,15:04:46.000,16,11076020,12165,0,1673881485,13127.438285909993,83.08309005000046,53567.81530896 2023-01-16,15:04:50.000,16,11076064,12325,0,1673881489,13126.79160014999,82.88571441000386,53567.56377264001 2023-01-16,15:04:54.000,16,11076092,12165,0,1673881493,13126.47499358,82.51211052000144,53567.165506800004 2023-01-16,15:04:58.000,16,11076103,12285,0,1673881497,13126.131441769998,82.36407879000035,53566.89300912001 2023-01-16,15:05:02.000,16,11076051,12125,0,1673881501,13125.781153650001,82.46981573999801,53566.683395520005 2023-01-16,15:05:06.000,16,11076051,12125,0,1673881505,13125.29613933,82.68833876999997,53566.26416832 2023-01-16,15:05:10.000,16,11076058,11845,0,1673881509,13124.932378589998,82.8786652800045,53566.03359336001 2023-01-16,15:05:14.000,16,11076059,12205,0,1673881513,13124.797652389992,83.0760409200011,53565.82397976 2023-01-16,15:05:18.000,16,11076088,12245,0,1673881517,13124.548408919996,83.23817091000092,53565.71218584 2023-01-16,15:05:22.000,16,11076100,12165,0,1673881521,13123.888250539989,83.45669394000288,53565.404752559996 2023-01-16,15:05:26.000,16,11076050,12045,0,1673881525,13123.544698730002,83.28046569000435,53565.2091132 2023-01-16,15:05:30.000,16,11076053,12245,0,1673881529,13123.207883229996,83.09718830999918,53564.91565416 2023-01-16,15:05:34.000,16,11076053,12165,0,1673881533,13122.97884869,83.32980959999986,53564.7549504 2023-01-16,15:05:38.000,16,11076071,12245,0,1673881537,13122.89801297,84.03472260000126,53564.62918224 2023-01-16,15:05:42.000,16,11076077,12205,0,1673881541,13122.817177249999,84.60570213000028,53564.56629816001 2023-01-16,15:05:46.000,16,11076067,12325,0,1673881545,13122.615087949998,84.76078299000073,53564.54533680001 2023-01-16,15:05:50.000,16,11076066,12045,0,1673881549,13122.500570679993,84.73963560000266,53564.47546560001 2023-01-16,15:05:54.000,16,11076092,11965,0,1673881553,13122.298481379992,84.5211125700007,53564.42655576001 2023-01-16,15:05:58.000,16,11076090,12125,0,1673881557,13122.244590900002,84.35193345000152,53564.39860728001 2023-01-16,15:06:02.000,16,11076110,12245,0,1673881561,13122.493834369998,84.49291605000326,53564.37764592001 2023-01-16,15:06:06.000,16,11076061,12205,0,1673881565,13122.716132599999,85.00045341000077,53564.34271032 2023-01-16,15:06:10.000,16,11076059,12525,0,1673881569,13123.09336595999,85.58553119999851,53564.42655576001 2023-01-16,15:06:14.000,16,11076094,12365,0,1673881573,13123.517753489992,86.05782290999923,53564.601233760004 2023-01-16,15:06:18.000,16,11076055,12165,0,1673881577,13123.948877329989,86.30454245999863,53564.72700192 2023-01-16,15:06:22.000,16,11076056,12125,0,1673881581,13124.29916545,86.55126200999803,53564.85975720001 2023-01-16,15:06:26.000,16,11076096,12125,0,1673881585,13124.656189879992,86.7838832999987,53565.0344352 2023-01-16,15:06:30.000,16,11076067,12045,0,1673881589,13125.120995269994,87.1786345799992,53565.139242 2023-01-16,15:06:34.000,16,11076060,12045,0,1673881593,13125.976506639992,87.75666324000485,53565.32090712 2023-01-16,15:06:38.000,16,11076077,12085,0,1673881597,13126.89938111,88.36288842000067,53565.57943056001 2023-01-16,15:06:42.000,16,11076075,12165,0,1673881601,13127.532594249999,88.84222926000075,53565.844941120005 2023-01-16,15:06:46.000,16,11076066,12165,0,1673881605,13127.78857402999,89.22288228000252,53566.075516079996 2023-01-16,15:06:50.000,16,11076077,12045,0,1673881609,13128.186016319996,89.32157010000083,53566.3270524 2023-01-16,15:06:54.000,16,11076082,12245,0,1673881613,13128.90680148999,89.34976661999826,53566.5017304 2023-01-16,15:06:58.000,16,11076050,12045,0,1673881617,13129.950929539998,89.32861923000019,53566.89300912001 2023-01-16,15:07:02.000,16,11076045,11965,0,1673881621,13130.718868880002,89.61763356000301,53567.22839088001 2023-01-16,15:07:06.000,16,11076076,12205,0,1673881625,13130.880540320002,90.41418525000336,53567.57774688 2023-01-16,15:07:10.000,16,11076055,12445,0,1673881629,13131.001793899988,91.31647389000136,53567.7943476 2023-01-16,15:07:14.000,16,11076084,12085,0,1673881633,13131.682161209996,91.6548321299997,53568.024922560006 2023-01-16,15:07:18.000,16,11076053,12245,0,1673881637,13132.362528519989,91.18254041999899,53568.1786392 2023-01-16,15:07:22.000,16,11076071,12045,0,1673881641,13133.143940479997,90.7172978400049,53568.38126568001 2023-01-16,15:07:26.000,16,11076037,12325,0,1673881645,13133.94556136999,91.09090173000004,53568.71664744001 2023-01-16,15:07:30.000,16,11076074,12365,0,1673881649,13134.07355126,91.97909210999933,53568.912286800005 2023-01-16,15:07:34.000,16,11076081,12125,0,1673881653,13133.548119079998,92.59941555000114,53569.12190040001 2023-01-16,15:07:38.000,16,11076105,12165,0,1673881657,13133.393183949993,92.69105424000008,53569.31055264001 2023-01-16,15:07:42.000,16,11076087,12045,0,1673881661,13133.426865499998,92.6064646800005,53569.366449600006 2023-01-16,15:07:46.000,16,11076065,12085,0,1673881665,13133.615482179994,92.54302250999899,53569.331514 2023-01-16,15:07:50.000,16,11076074,12325,0,1673881669,13133.88493457999,92.42318730000261,53569.42234656 2023-01-16,15:07:54.000,16,11076071,12285,0,1673881673,13134.17459591,92.45138382000005,53569.513179120004 2023-01-16,15:07:58.000,16,11076048,12165,0,1673881677,13134.464257239997,92.28220470000088,53569.45728216001 2023-01-16,15:08:02.000,16,11076050,12125,0,1673881681,13134.720237019988,92.20466427000065,53569.50619200001 2023-01-16,15:08:06.000,16,11076098,12085,0,1673881685,13134.632664989993,92.49367860000348,53569.701831360006 2023-01-16,15:08:10.000,16,11076072,12605,0,1673881689,13134.268904249991,92.58531729000242,53569.80663816 2023-01-16,15:08:14.000,16,11076064,12125,0,1673881693,13133.676108969994,92.68400511000073,53569.820612400006 2023-01-16,15:08:18.000,16,11076104,12645,0,1673881697,13133.029423209991,92.7051524999988,53569.869522240006 2023-01-16,15:08:22.000,16,11076030,12125,0,1673881701,13132.71281664,92.55007163999835,53569.67388288001 2023-01-16,15:08:26.000,16,11076056,12085,0,1673881705,13132.69260771,92.15532035999786,53569.6109988 2023-01-16,15:08:30.000,16,11076109,11965,0,1673881709,13132.962060109996,92.02138689000276,53569.56208896 2023-01-16,15:08:34.000,16,11076093,12085,0,1673881713,13132.921642249996,92.20466427000065,53569.583050320005 2023-01-16,15:08:38.000,16,11076089,12125,0,1673881717,13132.113285049993,92.55007163999835,53569.45728216001 2023-01-16,15:08:42.000,16,11076082,12285,0,1673881721,13131.203883199989,92.67695598000137,53569.415359440005 2023-01-16,15:08:46.000,16,11076143,12205,0,1673881725,13130.483098029996,92.66990685000201,53569.317539760006 2023-01-16,15:08:50.000,16,11076062,12165,0,1673881729,13130.23385456,92.21876252999937,53569.11491328 2023-01-16,15:08:54.000,16,11076065,12245,0,1673881733,13130.510043269991,91.2107369400037,53568.96818376 2023-01-16,15:08:58.000,16,11076096,12125,0,1673881737,13130.651505779992,90.42828351000207,53569.0170936 2023-01-16,15:09:02.000,16,11076130,12245,0,1673881741,13129.829675959998,90.47762742000486,53568.95420952001 2023-01-16,15:09:06.000,16,11076074,12165,0,1673881745,13128.758602669994,91.02041042999917,53568.9472224 2023-01-16,15:09:10.000,16,11076081,12125,0,1673881749,13128.314006209992,90.83008392000193,53568.75158304 2023-01-16,15:09:14.000,16,11076057,12245,0,1673881753,13128.489150269997,89.88550050000049,53568.60485352 2023-01-16,15:09:18.000,16,11076097,12365,0,1673881757,13128.630612779998,89.18763662999845,53568.507033840004 2023-01-16,15:09:22.000,16,11076148,12165,0,1673881761,13128.462205030002,88.85632751999947,53568.479085360006 2023-01-16,15:09:26.000,16,11076065,12405,0,1673881765,13128.186016319996,88.87042577999819,53568.527995200006 2023-01-16,15:09:30.000,16,11076070,12285,0,1673881769,13127.90982760999,89.01140837999992,53568.54895656001 2023-01-16,15:09:34.000,16,11076056,12045,0,1673881773,13127.71447462,89.29337358000339,53568.35331720001 2023-01-16,15:09:38.000,16,11076097,12045,0,1673881777,13127.680793069994,89.30042271000275,53568.47209824001 2023-01-16,15:09:42.000,16,11076085,12165,0,1673881781,13127.95698178,88.91272056000162,53568.46511112 2023-01-16,15:09:46.000,16,11076045,12245,0,1673881785,13128.502622890002,88.16551278000406,53568.51402096 2023-01-16,15:09:50.000,16,11076093,12085,0,1673881789,13129.021318759995,87.65797541999927,53568.65376336 2023-01-16,15:09:54.000,16,11076094,12325,0,1673881793,13129.263825919996,87.48174717000074,53568.77953152 2023-01-16,15:09:58.000,16,11076058,12245,0,1673881797,13129.08868185999,87.75666324000485,53568.88433832001 2023-01-16,15:10:02.000,16,11076128,12325,0,1673881801,13128.940483039994,88.05977582999913,53569.0869648 2023-01-16,15:10:06.000,16,11076094,12085,0,1673881805,13128.832702079999,88.11616887000127,53569.10093904001 2023-01-16,15:10:10.000,16,11076088,12285,0,1673881809,13129.13583603,87.74961410999822,53569.24068144001 2023-01-16,15:10:14.000,16,11076085,12285,0,1673881813,13129.735367619993,87.15043806000176,53569.366449600006 2023-01-16,15:10:18.000,16,11076089,12165,0,1673881817,13130.42920754999,86.67814635000104,53569.59702456 2023-01-16,15:10:22.000,16,11076061,12125,0,1673881821,13130.799704600002,86.33273898000334,53569.799651040004 2023-01-16,15:10:26.000,16,11076078,12085,0,1673881825,13130.853595079992,86.15651073000481,53569.93939344001 2023-01-16,15:10:30.000,16,11076038,12005,0,1673881829,13130.624560539996,86.21995289999904,53570.07214872 2023-01-16,15:10:34.000,16,11076068,12085,0,1673881833,13130.503306959996,86.51601636000123,53570.204904000006 2023-01-16,15:10:38.000,16,11076063,11965,0,1673881837,13130.631296849991,86.88257112000429,53570.21189112 2023-01-16,15:10:42.000,16,11076120,12325,0,1673881841,13131.048948069998,87.02355371999874,53570.323685040006 2023-01-16,15:10:46.000,16,11076054,12245,0,1673881845,13131.237564749994,86.97420981000323,53570.38656912 2023-01-16,15:10:50.000,16,11076075,12325,0,1673881849,13131.41270881,87.00945546000003,53570.51233728001 2023-01-16,15:10:54.000,16,11076074,12125,0,1673881853,13131.500280839995,86.96716068000387,53570.491375920006 2023-01-16,15:10:58.000,16,11076080,12085,0,1673881857,13131.742787999996,86.91076764000172,53570.65207968001 2023-01-16,15:11:02.000,16,11076131,12205,0,1673881861,13132.106548739997,86.91781677000108,53570.72195088 2023-01-16,15:11:06.000,16,11076073,12245,0,1673881865,13132.64545353999,86.7979815600047,53570.86868040001 2023-01-16,15:11:10.000,16,11076060,12125,0,1673881869,13133.191094649992,86.87552198999765,53571.03637128001 2023-01-16,15:11:14.000,16,11076065,12045,0,1673881873,13133.575064319994,87.13633980000304,53571.259959120005 2023-01-16,15:11:18.000,16,11076005,12045,0,1673881877,13133.494228599993,87.59453324999777,53571.37175304001 2023-01-16,15:11:22.000,16,11076068,12205,0,1673881881,13133.568328009998,87.8342036699978,53571.497521200006 2023-01-16,15:11:26.000,16,11076092,12165,0,1673881885,13133.608745869999,87.6015823800044,53571.546431040006 2023-01-16,15:11:30.000,16,11076087,12165,0,1673881889,13133.94556136999,87.22797849000199,53571.6721992 2023-01-16,15:11:34.000,16,11076154,12245,0,1673881893,13134.450784619992,87.18568370999856,53571.65822496001 2023-01-16,15:11:38.000,16,11076058,12125,0,1673881897,13134.90211738999,87.6015823800044,53571.95867112 2023-01-16,15:11:42.000,16,11076081,12325,0,1673881901,13134.90211738999,88.29944624999916,53572.18225896 2023-01-16,15:11:46.000,16,11076060,11925,0,1673881905,13134.780863809989,88.82108187000267,53572.35693696001 2023-01-16,15:11:50.000,16,11076045,12245,0,1673881909,13134.504675099997,88.96911360000377,53572.42680816001 2023-01-16,15:11:54.000,16,11076073,12325,0,1673881913,13134.329531039992,89.01140837999992,53572.52462784001 2023-01-16,15:11:58.000,16,11076073,12165,0,1673881917,13134.188068529991,89.16648924000037,53572.56655056 2023-01-16,15:12:02.000,16,11076099,12005,0,1673881921,13134.221750079996,89.29337358000339,53572.58751192 2023-01-16,15:12:06.000,16,11076094,12325,0,1673881925,13134.268904249991,89.20173489000445,53572.48969224 2023-01-16,15:12:10.000,16,11076051,12245,0,1673881929,13134.551829269993,89.1453418500023,53572.58751192 2023-01-16,15:12:14.000,16,11076036,12165,0,1673881933,13134.673082849993,89.37796314000298,53572.67135736001 2023-01-16,15:12:18.000,16,11076118,11965,0,1673881937,13134.282376869996,89.65287920999981,53572.81109976001 2023-01-16,15:12:22.000,16,11076051,12325,0,1673881941,13133.588536939998,89.92779528000392,53572.7552028 2023-01-16,15:12:26.000,16,11076081,12125,0,1673881945,13133.150676789992,90.02648310000222,53572.70629296 2023-01-16,15:12:30.000,16,11076072,12285,0,1673881949,13133.015950590001,89.87140224000177,53572.65738312 2023-01-16,15:12:34.000,16,11076099,12285,0,1673881953,13133.197830960002,89.85730398000305,53572.531614960004 2023-01-16,15:12:38.000,16,11076116,12365,0,1673881957,13133.285402989997,90.03353223000158,53572.49667936001 2023-01-16,15:12:42.000,16,11076073,11965,0,1673881961,13133.298875610002,90.11812179000117,53572.5106536 2023-01-16,15:12:46.000,16,11076086,12325,0,1673881965,13132.62524460999,90.04058136000094,53572.60847328 2023-01-16,15:12:50.000,16,11076063,12125,0,1673881969,13131.837096340001,90.17451483000332,53572.51764072 2023-01-16,15:12:54.000,16,11076099,12165,0,1673881973,13131.055684379993,90.47762742000486,53572.34296272 2023-01-16,15:12:58.000,16,11076075,12045,0,1673881977,13130.510043269991,90.80188740000449,53572.2311688 2023-01-16,15:13:02.000,16,11076081,12405,0,1673881981,13130.078919429994,90.85828043999936,53572.000593840006 2023-01-16,15:13:06.000,16,11076053,12165,0,1673881985,13129.903775369989,90.64680654000404,53571.78399312001 2023-01-16,15:13:10.000,16,11076097,12165,0,1673881989,13129.728631309998,90.45648002999951,53571.57437952 2023-01-16,15:13:14.000,16,11076074,12285,0,1673881993,13129.465915219997,90.17451483000332,53571.476559840004 2023-01-16,15:13:18.000,16,11076040,12325,0,1673881997,13129.16951757999,89.97009006000008,53571.329830320006 2023-01-16,15:13:22.000,16,11076069,12285,0,1673882001,13128.637349089993,89.8009109400009,53571.07130688 2023-01-16,15:13:26.000,16,11076057,12405,0,1673882005,13127.8357282,89.96304093000072,53570.95951296 2023-01-16,15:13:30.000,16,11076064,12125,0,1673882009,13127.074525169992,90.1956622200014,53570.74291224 2023-01-16,15:13:34.000,16,11076099,12045,0,1673882013,13126.953271589991,89.948942670002,53570.42849184 2023-01-16,15:13:38.000,16,11076085,12325,0,1673882017,13126.81854539,89.4555035700032,53570.19791688001 2023-01-16,15:13:42.000,16,11076101,12125,0,1673882021,13126.400894169994,89.39911053000105,53569.98131616001 2023-01-16,15:13:46.000,16,11076101,12165,0,1673882025,13126.111232839998,89.51189660999808,53569.77868968 2023-01-16,15:13:50.000,16,11076085,12445,0,1673882029,13126.003451880002,89.77271442000347,53569.61798592 2023-01-16,15:13:54.000,16,11076043,12365,0,1673882033,13125.733999479991,90.18861309000204,53569.56208896 2023-01-16,15:13:58.000,16,11076071,12205,0,1673882037,13125.201830989994,90.58336437000253,53569.35247536 2023-01-16,15:14:02.000,16,11076064,12405,0,1673882041,13124.716816669992,90.9640173900043,53569.26862992001 2023-01-16,15:14:06.000,16,11076070,12485,0,1673882045,13124.541672610001,91.13319651000347,53569.010106480004 2023-01-16,15:14:10.000,16,11076100,11965,0,1673882049,13124.568617849996,91.0627052100026,53568.91927392 2023-01-16,15:14:14.000,16,11076071,12245,0,1673882053,13124.629244639997,91.02745955999853,53568.646776240006 2023-01-16,15:14:18.000,16,11076107,12005,0,1673882057,13124.831333939997,91.08385260000068,53568.646776240006 2023-01-16,15:14:22.000,16,11076097,12165,0,1673882061,13124.730289289997,91.5913899599982,53568.632802 2023-01-16,15:14:26.000,16,11076077,12125,0,1673882065,13124.750498219997,92.47958034000476,53568.60485352 2023-01-16,15:14:30.000,16,11076056,12125,0,1673882069,13124.993005379998,93.07170726000186,53568.56991792001 2023-01-16,15:14:34.000,16,11076063,12285,0,1673882073,13125.383711359995,93.33957419999933,53568.56991792001 2023-01-16,15:14:38.000,16,11076099,12205,0,1673882077,13125.45781077,93.36072159000469,53568.58389216 2023-01-16,15:14:42.000,16,11076088,12245,0,1673882081,13125.41065659999,93.39596724000148,53568.46511112 2023-01-16,15:14:46.000,16,11076022,12165,0,1673882085,13125.525173869995,93.63563766000152,53568.58389216 2023-01-16,15:14:50.000,16,11076082,11925,0,1673882089,13125.35002980999,93.99514328999794,53568.5629308 2023-01-16,15:14:54.000,16,11076068,12205,0,1673882093,13125.41065659999,94.44628761000058,53568.59087928 2023-01-16,15:14:58.000,16,11076102,12645,0,1673882097,13125.895670919992,94.39694369999779,53568.70966032 2023-01-16,15:15:02.000,16,11076048,12325,0,1673882101,13125.983242950002,94.20661719000054,53568.73760880001 2023-01-16,15:15:06.000,16,11076045,12285,0,1673882105,13125.996715569992,94.26301023000269,53568.793505760004 2023-01-16,15:15:10.000,16,11076105,12165,0,1673882109,13126.064078670002,94.62956498999847,53568.80748000001 2023-01-16,15:15:14.000,16,11076067,12485,0,1673882113,13125.929352469997,95.17234800000006,53568.82844136 2023-01-16,15:15:18.000,16,11076105,12285,0,1673882117,13125.841780440001,95.722180140001,53568.66773760001 2023-01-16,15:15:22.000,16,11076091,11965,0,1673882121,13126.299849519994,95.97594881999976,53568.814467120006 2023-01-16,15:15:26.000,16,11076102,12285,0,1673882125,13126.51541144,95.89840838999953,53568.863376960006 2023-01-16,15:15:30.000,16,11076088,12445,0,1673882129,13126.49520251,95.80676970000059,53568.80049288 2023-01-16,15:15:34.000,16,11076065,12205,0,1673882133,13126.704028119995,95.58824666999863,53568.842415600004 2023-01-16,15:15:38.000,16,11076090,12165,0,1673882137,13127.061052550001,95.38382190000266,53569.07299056001 2023-01-16,15:15:42.000,16,11076037,11965,0,1673882141,13127.175569819992,95.24988843000028,53569.079977680005 2023-01-16,15:15:46.000,16,11076061,12325,0,1673882145,13127.202515060002,95.1652988700007,53569.2616428 2023-01-16,15:15:50.000,16,11076069,12205,0,1673882149,13127.189042439997,95.30628147000243,53569.27561704 2023-01-16,15:15:54.000,16,11076046,12365,0,1673882153,13127.357450189993,95.24283930000092,53569.345488240004 2023-01-16,15:15:58.000,16,11076124,12605,0,1673882157,13127.613429969999,94.98907062000217,53569.32452688 2023-01-16,15:16:02.000,16,11076113,12085,0,1673882161,13127.802046649995,94.44628761000058,53569.415359440005 2023-01-16,15:16:06.000,16,11076057,12405,0,1673882165,13127.599957349994,93.77662026000326,53569.56208896 2023-01-16,15:16:10.000,16,11076078,12045,0,1673882169,13127.000425760001,93.09285464999994,53569.49920488 2023-01-16,15:16:14.000,16,11076036,12005,0,1673882173,13126.481729889994,92.3949907799979,53569.43632080001 2023-01-16,15:16:18.000,16,11076079,12285,0,1673882177,13126.347003689989,91.91564993999782,53569.42234656 2023-01-16,15:16:22.000,16,11076048,12245,0,1673882181,13126.117969149993,91.58434082999884,53569.198758720006 2023-01-16,15:16:26.000,16,11076070,12205,0,1673882185,13125.814835199992,91.38696519000223,53569.0869648 2023-01-16,15:16:30.000,16,11076046,12045,0,1673882189,13125.65990007,91.07680347000132,53568.97517088001 2023-01-16,15:16:34.000,16,11076033,12285,0,1673882193,13125.59253696999,90.66795393000211,53568.7725444 2023-01-16,15:16:38.000,16,11076066,12285,0,1673882197,13125.282666709994,90.27320265000162,53568.45113688001 2023-01-16,15:16:42.000,16,11076094,11965,0,1673882201,13124.838070249993,89.99123744999815,53568.241523280005 2023-01-16,15:16:46.000,16,11076059,12045,0,1673882205,13124.29916545,89.86435311000241,53568.143703600006 2023-01-16,15:16:50.000,16,11076033,12325,0,1673882209,13123.827623749989,89.92779528000392,53567.955051360004 2023-01-16,15:16:54.000,16,11076043,12285,0,1673882213,13123.504280870002,89.67402659999789,53567.67556656 2023-01-16,15:16:58.000,16,11076039,12245,0,1673882217,13123.430181459997,89.06780142000207,53567.44499160001 2023-01-16,15:17:02.000,16,11076029,12365,0,1673882221,13123.281982640001,88.4756744999977,53567.22839088001 2023-01-16,15:17:06.000,16,11076068,12365,0,1673882225,13123.01253023999,88.11616887000127,53567.06070000001 2023-01-16,15:17:10.000,16,11076055,12285,0,1673882229,13122.493834369998,87.92584236000403,53566.84409928001 2023-01-16,15:17:14.000,16,11076112,12125,0,1673882233,13121.8404123,87.8835475800006,53566.59955008 2023-01-16,15:17:18.000,16,11076113,12005,0,1673882237,13121.382343219993,87.86240019000252,53566.2571812 2023-01-16,15:17:22.000,16,11076058,11925,0,1673882241,13121.281298569993,87.71436846000142,53565.942760800004 2023-01-16,15:17:26.000,16,11076054,12125,0,1673882245,13121.240880709993,87.40420674000052,53565.70519872 2023-01-16,15:17:30.000,16,11076056,11965,0,1673882249,13120.850174729996,87.41830499999924,53565.5235336 2023-01-16,15:17:34.000,16,11076074,12045,0,1673882253,13120.45946875,87.50994368999818,53565.31392000001 2023-01-16,15:17:38.000,16,11076069,12045,0,1673882257,13120.35168778999,87.31256805000157,53565.20212608 2023-01-16,15:17:42.000,16,11076095,12285,0,1673882261,13120.149598489988,87.12224154000432,53564.99949960001 2023-01-16,15:17:46.000,16,11076106,11885,0,1673882265,13120.068762770003,87.3901084800018,53564.84578296 2023-01-16,15:17:50.000,16,11076061,12125,0,1673882269,13120.210225279989,88.00338279000425,53564.72700192 2023-01-16,15:17:54.000,16,11076077,12205,0,1673882273,13120.216961589998,88.22190581999894,53564.601233760004 2023-01-16,15:17:58.000,16,11076104,11965,0,1673882277,13120.115916939998,88.39813407000474,53564.46847848 2023-01-16,15:18:02.000,16,11076035,12165,0,1673882281,13120.021608599993,88.65895188000286,53564.48943984 2023-01-16,15:18:06.000,16,11076073,12125,0,1673882285,13120.142862179993,88.99026099000184,53564.44053 2023-01-16,15:18:10.000,16,11076057,12045,0,1673882289,13120.41905089,89.15239098000166,53564.3706588 2023-01-16,15:18:14.000,16,11076102,12325,0,1673882293,13121.018582479992,89.28632445000403,53564.34969744 2023-01-16,15:18:18.000,16,11076078,12285,0,1673882297,13121.469915249989,89.2440296700006,53564.62918224 2023-01-16,15:18:22.000,16,11076078,12165,0,1673882301,13121.57095989999,89.40615966000041,53564.78289888001 2023-01-16,15:18:26.000,16,11076107,12085,0,1673882305,13121.375606909998,89.6035353000043,53564.98552536 2023-01-16,15:18:30.000,16,11076065,12245,0,1673882309,13121.395815839998,89.62468269000237,53565.13225488 2023-01-16,15:18:34.000,16,11076071,12045,0,1673882313,13121.523805729994,89.40615966000041,53565.31392000001 2023-01-16,15:18:38.000,16,11076053,12005,0,1673882317,13121.476651559999,89.22288228000252,53565.35584272 2023-01-16,15:18:42.000,16,11076051,12285,0,1673882321,13121.564223589994,89.3427174899989,53565.53750784 2023-01-16,15:18:46.000,16,11076061,12045,0,1673882325,13121.59116882999,89.53304400000343,53565.628340400006 2023-01-16,15:18:50.000,16,11076064,12205,0,1673882329,13121.93472063999,89.30747184000211,53565.81000552 2023-01-16,15:18:54.000,16,11076075,12165,0,1673882333,13122.197436729992,89.19468575999781,53565.9776964 2023-01-16,15:18:58.000,16,11076056,12125,0,1673882337,13122.487098060003,89.13124359000358,53566.1174388 2023-01-16,15:19:02.000,16,11076061,11965,0,1673882341,13122.763286769994,89.44140531000448,53566.243206959996 2023-01-16,15:19:06.000,16,11076108,12005,0,1673882345,13123.005793929995,89.57533877999958,53566.445833440004 2023-01-16,15:19:10.000,16,11076102,12125,0,1673882349,13123.362818360001,89.42025791999913,53566.6414728 2023-01-16,15:19:14.000,16,11076048,12285,0,1673882353,13123.692897549998,89.01845750999928,53566.85807352 2023-01-16,15:19:18.000,16,11076077,12245,0,1673882357,13123.807414819988,88.71534491999773,53566.9558932 2023-01-16,15:19:22.000,16,11076074,12125,0,1673882361,13124.043185669994,88.85632751999947,53567.165506800004 2023-01-16,15:19:26.000,16,11076076,12325,0,1673882365,13124.17791187,88.83518013000139,53567.26332648 2023-01-16,15:19:30.000,16,11076063,12165,0,1673882369,13124.09707615,88.48977276000369,53567.38909464 2023-01-16,15:19:34.000,16,11076070,11925,0,1673882373,13123.921932089994,88.18666017000214,53567.46595296001 2023-01-16,15:19:38.000,16,11076047,11965,0,1673882377,13123.820887439993,87.7355158499995,53567.521849920005 2023-01-16,15:19:42.000,16,11076053,12085,0,1673882381,13123.753524339998,87.58043498999905,53567.640630960006 2023-01-16,15:19:46.000,16,11076070,12325,0,1673882385,13123.362818360001,87.60863151000376,53567.60569536 2023-01-16,15:19:50.000,16,11076050,12165,0,1673882389,13122.763286769994,87.3901084800018,53567.54281128001 2023-01-16,15:19:54.000,16,11076072,12125,0,1673882393,13122.258063519992,86.85437459999957,53567.46595296001 2023-01-16,15:19:58.000,16,11076086,12005,0,1673882397,13122.0425016,86.25519855000312,53567.24935224 2023-01-16,15:20:02.000,16,11076134,12085,0,1673882401,13122.136809939992,85.6701207599981,53567.14454544 2023-01-16,15:20:06.000,16,11076062,12045,0,1673882405,13122.359108169992,85.4374994700047,53566.94191896001 2023-01-16,15:20:10.000,16,11076066,12205,0,1673882409,13122.271536139997,85.69126815000345,53566.83711216 2023-01-16,15:20:14.000,16,11076070,12205,0,1673882413,13121.826939679995,85.90979117999814,53566.732305360005 2023-01-16,15:20:18.000,16,11076082,12285,0,1673882417,13121.67200454999,85.47274512000149,53566.746279599996 2023-01-16,15:20:22.000,16,11076053,12045,0,1673882421,13121.328452739988,84.98635515000205,53566.59955008 2023-01-16,15:20:26.000,16,11076035,12005,0,1673882425,13121.368870599988,84.78193037999881,53566.48076904 2023-01-16,15:20:30.000,16,11076066,12125,0,1673882429,13121.335189049998,84.88061820000439,53566.3270524 2023-01-16,15:20:34.000,16,11076082,12085,0,1673882433,13121.018582479992,85.01455166999949,53566.110451680004 2023-01-16,15:20:38.000,16,11076109,12165,0,1673882437,13120.69523959999,84.88061820000439,53565.95673504001 2023-01-16,15:20:42.000,16,11076086,12245,0,1673882441,13120.58072233,84.45767039999919,53565.76808280001 2023-01-16,15:20:46.000,16,11076081,12125,0,1673882445,13120.951219379996,84.38012996999896,53565.67026312001 2023-01-16,15:20:50.000,16,11076058,12445,0,1673882449,13121.180253919993,84.7325864700033,53565.62135328001 2023-01-16,15:20:54.000,16,11076107,12245,0,1673882453,13121.085945580002,85.23307470000145,53565.61436616 2023-01-16,15:20:58.000,16,11076069,12005,0,1673882457,13121.025318790002,85.23307470000145,53565.628340400006 2023-01-16,15:21:02.000,16,11076099,12245,0,1673882461,13121.126363440002,85.3881555600019,53565.663276 2023-01-16,15:21:06.000,16,11076095,12285,0,1673882465,13121.065736650002,85.64192424000066,53565.67026312001 2023-01-16,15:21:10.000,16,11076075,12125,0,1673882469,13120.850174729996,85.79700510000112,53565.62135328001 2023-01-16,15:21:14.000,16,11076056,12085,0,1673882473,13120.62114019,85.44454860000405,53565.62135328001 2023-01-16,15:21:18.000,16,11076037,12205,0,1673882477,13120.49988661,85.02864992999821,53565.48161088001 2023-01-16,15:21:22.000,16,11076053,12325,0,1673882481,13120.55377708999,84.88061820000439,53565.488598 2023-01-16,15:21:26.000,16,11076044,12245,0,1673882485,13120.57398601999,85.09209209999972,53565.41173968001 2023-01-16,15:21:30.000,16,11076083,12325,0,1673882489,13120.52009554,85.35290990999783,53565.51654648 2023-01-16,15:21:34.000,16,11076112,12125,0,1673882493,13120.095708009998,85.4374994700047,53565.39776544 2023-01-16,15:21:38.000,16,11076095,12205,0,1673882497,13119.657847859991,85.31766426000104,53565.46763664 2023-01-16,15:21:42.000,16,11076074,12165,0,1673882501,13119.368186529995,85.07094471000164,53565.39776544 2023-01-16,15:21:46.000,16,11076095,12005,0,1673882505,13119.34124129,84.77488124999945,53565.33488136001 2023-01-16,15:21:50.000,16,11076098,12125,0,1673882509,13119.52312166,84.53521082999941,53565.33488136001 2023-01-16,15:21:54.000,16,11076085,12485,0,1673882513,13119.428813319995,84.63389864999772,53565.24404880001 2023-01-16,15:21:58.000,16,11076055,12245,0,1673882517,13119.17956985,84.90176559000247,53565.14622912001 2023-01-16,15:22:02.000,16,11076097,12325,0,1673882521,13118.849490660003,84.8665199399984,53565.02046096 2023-01-16,15:22:06.000,16,11076052,12085,0,1673882525,13118.640665049992,84.7325864700033,53564.97853824001 2023-01-16,15:22:10.000,16,11076034,12245,0,1673882529,13118.36447634,84.7678321200001,53564.85975720001 2023-01-16,15:22:14.000,16,11076083,12245,0,1673882533,13118.391421579996,84.85242167999968,53564.79687312 2023-01-16,15:22:18.000,16,11076091,12085,0,1673882537,13118.4048942,84.82422516000224,53564.66411784001 2023-01-16,15:22:22.000,16,11076044,12125,0,1673882541,13118.33753109999,84.5845547400022,53564.6850792 2023-01-16,15:22:26.000,16,11076060,12205,0,1673882545,13118.25669537999,84.44357214000047,53564.59424664001 2023-01-16,15:22:30.000,16,11076101,12165,0,1673882549,13118.431839439996,84.36603171000024,53564.601233760004 2023-01-16,15:22:34.000,16,11076074,12045,0,1673882553,13118.647401360002,84.09816477000277,53564.552323920005 2023-01-16,15:22:38.000,16,11076054,12205,0,1673882557,13118.580038259992,83.99947695000446,53564.59424664001 2023-01-16,15:22:42.000,16,11076072,12325,0,1673882561,13118.431839439996,84.15455781000492,53564.58725952 2023-01-16,15:22:46.000,16,11076093,12165,0,1673882565,13117.99397928999,83.98537868999847,53564.54533680001 2023-01-16,15:22:50.000,16,11076043,12325,0,1673882569,13118.0007156,83.67521697000484,53564.60822088 2023-01-16,15:22:54.000,16,11076094,12205,0,1673882573,13117.95356142999,83.28751482000371,53564.622195120006 2023-01-16,15:22:58.000,16,11076081,12205,0,1673882577,13118.02092453,83.06899179000175,53564.67809208 2023-01-16,15:23:02.000,16,11076073,12085,0,1673882581,13118.12196918,83.28751482000371,53564.6850792 2023-01-16,15:23:06.000,16,11076095,12125,0,1673882585,13118.2028049,83.77390479000314,53564.720014800005 2023-01-16,15:23:10.000,16,11076100,12165,0,1673882589,13118.23648644999,83.80210131000058,53564.79687312 2023-01-16,15:23:14.000,16,11076084,12365,0,1673882593,13118.26343169,83.61177480000333,53564.86674432 2023-01-16,15:23:18.000,16,11076063,12165,0,1673882597,13118.03439714999,83.68931523000356,53564.81084736001 2023-01-16,15:23:22.000,16,11076057,12285,0,1673882601,13117.488756040002,84.175705200003,53564.789886000006 2023-01-16,15:23:26.000,16,11076074,12285,0,1673882605,13116.84207028,84.24619650000386,53564.87373144 2023-01-16,15:23:30.000,16,11076073,11965,0,1673882609,13116.384001199993,83.68931523000356,53564.67809208 2023-01-16,15:23:34.000,16,11076067,12245,0,1673882613,13116.377264889998,83.0125987499996,53564.69206632001 2023-01-16,15:23:38.000,16,11076055,12165,0,1673882617,13116.464836919993,82.65309312000318,53564.57328528001 2023-01-16,15:23:42.000,16,11076118,12405,0,1673882621,13116.370528580002,82.78702658999828,53564.54533680001 2023-01-16,15:23:46.000,16,11076084,12285,0,1673882625,13115.98655891,83.02669700999832,53564.46847848 2023-01-16,15:23:50.000,16,11076101,12245,0,1673882629,13115.60258924,82.99850049000088,53564.433542880004 2023-01-16,15:23:54.000,16,11076095,11885,0,1673882633,13115.326400529993,82.62489659999846,53564.39860728001 2023-01-16,15:23:58.000,16,11076062,12325,0,1673882637,13114.935694549997,82.3217840100042,53564.168032320005 2023-01-16,15:24:02.000,16,11076088,12205,0,1673882641,13114.868331450001,82.26539097000204,53564.15405808 2023-01-16,15:24:06.000,16,11076047,12365,0,1673882645,13114.875067759996,82.3217840100042,53563.951431600006 2023-01-16,15:24:10.000,16,11076106,12125,0,1673882649,13115.144520159993,82.37112791999971,53563.90950888 2023-01-16,15:24:14.000,16,11076083,12125,0,1673882653,13115.454390419989,82.54030703999888,53563.8116892 2023-01-16,15:24:18.000,16,11076059,12245,0,1673882657,13115.690161269995,82.85751788999914,53563.95841872 2023-01-16,15:24:22.000,16,11076079,12125,0,1673882661,13115.811414849995,83.36505525000393,53563.94444448001 2023-01-16,15:24:26.000,16,11076072,12205,0,1673882665,13116.053922009996,84.1263612900002,53564.06322552001 2023-01-16,15:24:30.000,16,11076001,12405,0,1673882669,13116.458100609998,84.45767039999919,53564.18200656 2023-01-16,15:24:34.000,16,11076058,12165,0,1673882673,13116.767970869994,84.49996518000262,53564.40559440001 2023-01-16,15:24:38.000,16,11076005,12325,0,1673882677,13116.98353279,84.51406344000134,53564.48245272 2023-01-16,15:24:42.000,16,11076073,12245,0,1673882681,13116.96332386,84.22504910999851,53564.503414080005 2023-01-16,15:24:46.000,16,11076081,12205,0,1673882685,13117.11825898999,83.91488739000488,53564.720014800005 2023-01-16,15:24:50.000,16,11076082,12205,0,1673882689,13117.010478029995,83.60472567000397,53564.70604056 2023-01-16,15:24:54.000,16,11076054,12165,0,1673882693,13117.367502460002,83.50603784999839,53564.88071856001 2023-01-16,15:24:58.000,16,11076058,12125,0,1673882697,13117.630218550003,83.37915351000265,53564.98552536 2023-01-16,15:25:02.000,16,11076031,12085,0,1673882701,13117.818835229999,83.6822661000042,53565.04840944001 2023-01-16,15:25:06.000,16,11076108,12205,0,1673882705,13118.027660839994,84.23209823999787,53565.125267760006 2023-01-16,15:25:10.000,16,11076055,12085,0,1673882709,13117.845780469994,84.49291605000326,53565.21610032001 2023-01-16,15:25:14.000,16,11076112,12285,0,1673882713,13117.623482239993,84.74668473000202,53565.26501016001 2023-01-16,15:25:18.000,16,11076049,12245,0,1673882717,13117.199094709991,84.62684951999836,53565.23007456 2023-01-16,15:25:22.000,16,11076104,12085,0,1673882721,13116.77470717999,84.53521082999941,53565.125267760006 2023-01-16,15:25:26.000,16,11076058,12125,0,1673882725,13116.572617879989,84.78897950999817,53565.09731928001 2023-01-16,15:25:30.000,16,11076078,12205,0,1673882729,13116.040449389991,84.98635515000205,53565.006486720005 2023-01-16,15:25:34.000,16,11076043,12165,0,1673882733,13115.80467854,84.7678321200001,53565.06238368 2023-01-16,15:25:38.000,16,11076057,12085,0,1673882737,13115.373554699989,84.54225995999877,53564.94360264 2023-01-16,15:25:42.000,16,11076054,12165,0,1673882741,13114.969376100002,84.18275433000235,53564.83180872001 2023-01-16,15:25:46.000,16,11076116,12165,0,1673882745,13114.60561536,83.73161000999971,53564.62918224 2023-01-16,15:25:50.000,16,11076081,12205,0,1673882749,13114.53825225999,83.31571134000114,53564.622195120006 2023-01-16,15:25:54.000,16,11076084,12125,0,1673882753,13114.32269034,82.94210744999873,53564.35668456001 2023-01-16,15:25:58.000,16,11076086,12125,0,1673882757,13114.201436759999,82.99850049000088,53564.41956864 2023-01-16,15:26:02.000,16,11076084,12285,0,1673882761,13113.925248049993,83.35800612000457,53564.31476184 2023-01-16,15:26:06.000,16,11076106,12125,0,1673882765,13113.777049229997,83.63997132000077,53564.22392928 2023-01-16,15:26:10.000,16,11076058,11965,0,1673882769,13113.857884949997,83.717511750001,53564.14707096 2023-01-16,15:26:14.000,16,11076094,12325,0,1673882773,13113.918511739997,83.82324869999866,53564.216942160005 2023-01-16,15:26:18.000,16,11076088,12325,0,1673882777,13113.770312920002,84.11931216000085,53564.29380048 2023-01-16,15:26:22.000,16,11076079,12205,0,1673882781,13113.4873879,84.02062434000254,53564.29380048 2023-01-16,15:26:26.000,16,11076045,12045,0,1673882785,13113.312243839995,83.64702045000013,53564.286813360006 2023-01-16,15:26:30.000,16,11076033,12245,0,1673882789,13113.251617049995,83.28751482000371,53564.30777472001 2023-01-16,15:26:34.000,16,11076067,11965,0,1673882793,13113.30550753,83.0760409200011,53564.31476184 2023-01-16,15:26:38.000,16,11076070,12085,0,1673882797,13113.453706349996,83.18882699999813,53564.286813360006 2023-01-16,15:26:42.000,16,11076044,12005,0,1673882801,13113.723158749992,83.66111870999885,53564.49642696001 2023-01-16,15:26:46.000,16,11076045,12205,0,1673882805,13113.952193290002,84.0276734700019,53564.55931104 2023-01-16,15:26:50.000,16,11076060,12125,0,1673882809,13114.235118309989,84.0629191199987,53564.720014800005 2023-01-16,15:26:54.000,16,11076037,12205,0,1673882813,13114.55846118999,83.6822661000042,53564.81783448 2023-01-16,15:26:58.000,16,11076097,12405,0,1673882817,13115.009793960002,83.26636742999835,53565.16719048001 2023-01-16,15:27:02.000,16,11076064,12165,0,1673882821,13115.157992779998,83.13243396000325,53565.37680408 2023-01-16,15:27:06.000,16,11076073,12245,0,1673882825,13115.346609459993,82.96325484000408,53565.628340400006 2023-01-16,15:27:10.000,16,11076047,12045,0,1673882829,13115.521753519999,82.85751788999914,53565.81699264001 2023-01-16,15:27:14.000,16,11076055,12045,0,1673882833,13115.791205919995,82.92800919000001,53566.01961912 2023-01-16,15:27:18.000,16,11076048,12165,0,1673882837,13115.649743409995,83.1253848300039,53566.075516079996 2023-01-16,15:27:22.000,16,11076085,12285,0,1673882841,13115.508280899994,83.06194266000239,53566.2571812 2023-01-16,15:27:26.000,16,11076062,12245,0,1673882845,13115.57564399999,82.62489659999846,53566.38993648001 2023-01-16,15:27:30.000,16,11076076,12085,0,1673882849,13115.791205919995,82.06801532999816,53566.466794800006 2023-01-16,15:27:34.000,16,11076070,12125,0,1673882853,13115.98655891,81.6803131800043,53566.58557584001 2023-01-16,15:27:38.000,16,11076082,12325,0,1673882857,13116.060658319991,81.75785361000453,53566.746279599996 2023-01-16,15:27:42.000,16,11076084,12125,0,1673882861,13116.080867249992,82.08916272000351,53566.82313792001 2023-01-16,15:27:46.000,16,11076061,12405,0,1673882865,13116.370528580002,81.99752403000457,53566.97685456 2023-01-16,15:27:50.000,16,11076098,12165,0,1673882869,13116.613035739989,81.94113099000242,53567.13057120001 2023-01-16,15:27:54.000,16,11076087,11925,0,1673882873,13116.707344079994,82.03981881000072,53567.22140376 2023-01-16,15:27:58.000,16,11076073,12085,0,1673882877,13116.619772049999,82.03981881000072,53567.24236512 2023-01-16,15:28:02.000,16,11076016,12205,0,1673882881,13116.666926219994,81.82129577999876,53567.26332648 2023-01-16,15:28:06.000,16,11076057,12245,0,1673882885,13116.79491610999,81.62392014000216,53567.403068880005 2023-01-16,15:28:10.000,16,11076059,12325,0,1673882889,13116.83533396999,81.62392014000216,53567.51486280001 2023-01-16,15:28:14.000,16,11076067,12365,0,1673882893,13116.949851239995,81.65211665999959,53567.57774688 2023-01-16,15:28:18.000,16,11076077,12005,0,1673882897,13117.111522679996,81.48293754000042,53567.60569536 2023-01-16,15:28:22.000,16,11076060,12325,0,1673882901,13117.010478029995,81.23621799000102,53567.668579440004 2023-01-16,15:28:26.000,16,11076054,12125,0,1673882905,13116.85554289999,80.91900714000076,53567.6546052 2023-01-16,15:28:30.000,16,11076078,12245,0,1673882909,13116.687135149994,80.83441758000117,53567.66159232001 2023-01-16,15:28:34.000,16,11076071,11965,0,1673882913,13116.552408949989,80.74982802000159,53567.51486280001 2023-01-16,15:28:38.000,16,11076039,12245,0,1673882917,13116.060658319991,80.73572976000287,53567.39608176001 2023-01-16,15:28:42.000,16,11076025,12245,0,1673882921,13115.61606185999,80.80622106000374,53567.3401848 2023-01-16,15:28:46.000,16,11076064,12325,0,1673882925,13115.488071969994,80.58769803000177,53567.25633936001 2023-01-16,15:28:50.000,16,11076056,12285,0,1673882929,13115.353345769989,80.29163456999959,53567.137558320006 2023-01-16,15:28:54.000,16,11076109,12085,0,1673882933,13115.299455289998,80.23524153000471,53567.081661359996 2023-01-16,15:28:58.000,16,11076084,12125,0,1673882937,13114.794232039996,80.15770110000449,53567.116596960004 2023-01-16,15:29:02.000,16,11076072,12205,0,1673882941,13114.268799859994,80.46081368999876,53566.97685456 2023-01-16,15:29:06.000,16,11076090,12285,0,1673882945,13113.723158749992,80.8767123600046,53566.78820232 2023-01-16,15:29:10.000,16,11076087,12085,0,1673882949,13113.190990259995,80.99654757000098,53566.5716016 2023-01-16,15:29:14.000,16,11076059,12285,0,1673882953,13113.002373579999,80.8767123600046,53566.40391072 2023-01-16,15:29:18.000,16,11076116,11965,0,1673882957,13112.705975939993,80.93310539999948,53566.25019408001 2023-01-16,15:29:22.000,16,11076067,12165,0,1673882961,13112.362424129991,81.13753017000272,53566.09647744 2023-01-16,15:29:26.000,16,11076127,12285,0,1673882965,13111.87740980999,81.34195493999869,53565.83096688 2023-01-16,15:29:30.000,16,11076020,12565,0,1673882969,13111.513649070002,81.44769189000363,53565.69122448 2023-01-16,15:29:34.000,16,11076030,11965,0,1673882973,13111.122943089991,81.44769189000363,53565.439688160004 2023-01-16,15:29:38.000,16,11076104,12165,0,1673882977,13110.853490689995,81.7155588300011,53565.44667528 2023-01-16,15:29:42.000,16,11076109,12325,0,1673882981,13110.489729949993,82.16670315000374,53565.29994576 2023-01-16,15:29:46.000,16,11076019,12285,0,1673882985,13110.361740059998,82.6178474699991,53565.20212608 2023-01-16,15:29:50.000,16,11076050,12205,0,1673882989,13110.442575779998,83.17472873999941,53565.139242 2023-01-16,15:29:54.000,16,11076066,12205,0,1673882993,13110.415630539988,83.69636436000292,53565.11828064001 2023-01-16,15:29:58.000,16,11076057,12285,0,1673882997,13110.132705520002,83.717511750001,53565.02744808001 2023-01-16,15:30:02.000,16,11076121,12325,0,1673883001,13109.68810906,83.56243089000054,53564.838795840005 2023-01-16,15:30:06.000,16,11076049,12085,0,1673883005,13109.41865665999,83.5342343700031,53564.91565416 2023-01-16,15:30:10.000,16,11076116,11965,0,1673883009,13109.169413189993,83.717511750001,53564.81783448 2023-01-16,15:30:14.000,16,11076067,12125,0,1673883013,13108.765234589991,84.14750867999828,53564.733989039996 2023-01-16,15:30:18.000,16,11076103,12165,0,1673883017,13108.36105598999,84.73963560000266,53564.6850792 2023-01-16,15:30:22.000,16,11076070,12325,0,1673883021,13107.977086319988,85.3247133900004,53564.57328528001 2023-01-16,15:30:26.000,16,11076051,12365,0,1673883025,13107.727842849992,85.99438073999772,53564.454504240006 2023-01-16,15:30:30.000,16,11076065,11965,0,1673883029,13107.505544619991,86.72044113000447,53564.37764592001 2023-01-16,15:30:34.000,16,11076063,12085,0,1673883033,13107.37081842,87.13633980000304,53564.286813360006 2023-01-16,15:30:38.000,16,11076115,12405,0,1673883037,13107.40449996999,87.2420767500007,53564.18200656 2023-01-16,15:30:42.000,16,11076085,12245,0,1673883041,13107.559435099996,87.1433889300024,53564.11213536001 2023-01-16,15:30:46.000,16,11076129,12005,0,1673883045,13107.707633919992,87.0306028499981,53564.18899368001 2023-01-16,15:30:50.000,16,11076072,12325,0,1673883049,13108.024240489998,87.28437153000414,53564.10514824 2023-01-16,15:30:54.000,16,11076097,12045,0,1673883053,13108.037713109989,87.58748411999841,53563.96540584 2023-01-16,15:30:58.000,16,11076095,12245,0,1673883057,13108.394737539995,87.60863151000376,53564.11213536001 2023-01-16,15:31:02.000,16,11076071,12245,0,1673883061,13108.731553040001,87.44650152000395,53564.14707096 2023-01-16,15:31:06.000,16,11076098,12125,0,1673883065,13109.203094739998,87.55928760000097,53564.17501944 2023-01-16,15:31:10.000,16,11076055,12085,0,1673883069,13109.384975109999,88.01748105000297,53564.22392928 2023-01-16,15:31:14.000,16,11076046,12325,0,1673883073,13109.452338209994,88.66600101000222,53564.32873608001 2023-01-16,15:31:18.000,16,11076060,12325,0,1673883077,13109.384975109999,88.87747491000482,53564.46847848 2023-01-16,15:31:22.000,16,11076054,12245,0,1673883081,13109.048159609993,88.63780449000478,53564.58725952 2023-01-16,15:31:26.000,16,11076077,12325,0,1673883085,13108.825861379992,88.22190581999894,53564.66411784001 2023-01-16,15:31:30.000,16,11076085,12125,0,1673883089,13108.65071732,88.05977582999913,53564.66411784001 2023-01-16,15:31:34.000,16,11076069,12045,0,1673883093,13108.684398869991,88.17256191000342,53564.83180872001 2023-01-16,15:31:38.000,16,11076113,12205,0,1673883097,13108.556408979995,88.25715147000301,53565.01347384 2023-01-16,15:31:42.000,16,11076072,12285,0,1673883101,13108.17917561999,88.08797235000384,53565.0344352 2023-01-16,15:31:46.000,16,11076075,12165,0,1673883105,13108.017504179988,87.58748411999841,53565.04840944001 2023-01-16,15:31:50.000,16,11076065,11965,0,1673883109,13108.030976799993,86.7979815600047,53564.99251248 2023-01-16,15:31:54.000,16,11076028,12245,0,1673883113,13108.145494069999,86.438475930001,53565.02046096 2023-01-16,15:31:58.000,16,11076027,12205,0,1673883117,13108.185911929999,86.25519855000312,53564.99251248 2023-01-16,15:32:02.000,16,11076071,12205,0,1673883121,13108.138757759989,86.438475930001,53564.91565416 2023-01-16,15:32:06.000,16,11076099,12045,0,1673883125,13107.983822629998,86.6217533099989,53564.936615520004 2023-01-16,15:32:10.000,16,11076040,12205,0,1673883129,13107.741315469997,86.71339199999784,53564.88071856001 2023-01-16,15:32:14.000,16,11076022,12285,0,1673883133,13107.620061889997,86.50191810000251,53564.887705680005 2023-01-16,15:32:18.000,16,11076064,12085,0,1673883137,13107.458390449996,86.0930685600033,53564.85277008 2023-01-16,15:32:22.000,16,11076067,12365,0,1673883141,13107.296719009995,85.65602249999938,53564.789886000006 2023-01-16,15:32:26.000,16,11076099,12245,0,1673883145,13107.20241066999,85.35290990999783,53564.79687312 2023-01-16,15:32:30.000,16,11076036,12085,0,1673883149,13107.35060949,85.08504297000036,53564.77591176 2023-01-16,15:32:34.000,16,11076067,12005,0,1673883153,13107.465126759991,84.8312742900016,53564.80386024 2023-01-16,15:32:38.000,16,11076097,11885,0,1673883157,13107.337136869995,84.49996518000262,53564.77591176 2023-01-16,15:32:42.000,16,11076013,12285,0,1673883161,13107.316927939995,84.24619650000386,53564.8248216 2023-01-16,15:32:46.000,16,11076046,12125,0,1673883165,13107.39102735,84.25324563000322,53564.74796328 2023-01-16,15:32:50.000,16,11076081,12085,0,1673883169,13107.458390449996,84.2743930200013,53564.69905344 2023-01-16,15:32:54.000,16,11076077,12165,0,1673883173,13107.552698790001,84.18275433000235,53564.720014800005 2023-01-16,15:32:58.000,16,11076087,12165,0,1673883177,13107.822151189997,84.28849128000002,53564.74796328 2023-01-16,15:33:02.000,16,11076083,12045,0,1673883181,13107.929932149993,84.66209517000243,53564.81783448 2023-01-16,15:33:06.000,16,11076091,12085,0,1673883185,13108.078130969989,84.90881472000183,53564.80386024 2023-01-16,15:33:10.000,16,11076045,11965,0,1673883189,13108.17917561999,84.82422516000224,53564.92264128 2023-01-16,15:33:14.000,16,11076038,11965,0,1673883193,13108.17917561999,84.4858669200039,53564.964564 2023-01-16,15:33:18.000,16,11076092,12245,0,1673883197,13108.435155399995,84.11226303000149,53564.94360264 2023-01-16,15:33:22.000,16,11076047,11965,0,1673883201,13108.643981009991,84.04177173000062,53564.957576880006 2023-01-16,15:33:26.000,16,11076032,12365,0,1673883205,13109.048159609993,83.95013304000167,53565.11828064001 2023-01-16,15:33:30.000,16,11076079,12205,0,1673883209,13109.310875699994,83.89373999999953,53565.32090712 2023-01-16,15:33:34.000,16,11076084,12485,0,1673883213,13109.39844772999,83.85849435000273,53565.42571392 2023-01-16,15:33:38.000,16,11076083,12325,0,1673883217,13109.41865665999,84.01357521000318,53565.58641768 2023-01-16,15:33:42.000,16,11076086,11965,0,1673883221,13109.209831049993,84.40127736000431,53565.726160080005 2023-01-16,15:33:46.000,16,11076108,12125,0,1673883225,13108.886488169992,84.75373386000138,53565.75410856 2023-01-16,15:33:50.000,16,11076050,12205,0,1673883229,13108.704607799991,84.56340735000413,53565.74712144001 2023-01-16,15:33:54.000,16,11076064,12285,0,1673883233,13108.940378649997,84.20390172000043,53565.796031280006 2023-01-16,15:33:58.000,16,11076115,12325,0,1673883237,13109.128995329993,84.175705200003,53565.71218584 2023-01-16,15:34:02.000,16,11076121,12325,0,1673883241,13109.43886558999,84.22504910999851,53565.90083808 2023-01-16,15:34:06.000,16,11076134,12085,0,1673883245,13109.694845369995,84.35898258000088,53566.03359336001 2023-01-16,15:34:10.000,16,11076095,12165,0,1673883249,13109.917143599996,84.16865607000364,53566.12442592001 2023-01-16,15:34:14.000,16,11076060,11965,0,1673883253,13110.078815039997,84.21799997999915,53566.36897512001 2023-01-16,15:34:18.000,16,11076053,12205,0,1673883257,13110.051869800001,84.44357214000047,53566.60653720001 2023-01-16,15:34:22.000,16,11076042,12245,0,1673883261,13110.233750170002,84.32373693000409,53566.69038264 2023-01-16,15:34:26.000,16,11076073,12325,0,1673883265,13110.84001806999,83.97832955999911,53566.886022 2023-01-16,15:34:30.000,16,11076076,12285,0,1673883269,13111.466494899993,83.83029782999802,53567.10262272 2023-01-16,15:34:34.000,16,11076095,12165,0,1673883273,13111.92456398,84.20390172000043,53567.2703136 2023-01-16,15:34:38.000,16,11076053,12245,0,1673883277,13112.012136009995,84.49996518000262,53567.52883704 2023-01-16,15:34:42.000,16,11076077,12325,0,1673883281,13112.113180659995,84.45767039999919,53567.6546052 2023-01-16,15:34:46.000,16,11076095,11965,0,1673883285,13112.497150329997,84.20390172000043,53567.82229608 2023-01-16,15:34:50.000,16,11076060,12245,0,1673883289,13112.611667600002,84.24619650000386,53568.11575512001 2023-01-16,15:34:54.000,16,11076072,12245,0,1673883293,13112.699239629997,84.15455781000492,53568.26947176 2023-01-16,15:34:58.000,16,11076096,12325,0,1673883297,13112.712712250002,83.68931523000356,53568.56991792001 2023-01-16,15:35:02.000,16,11076078,12045,0,1673883301,13112.874383689988,83.17472873999941,53568.68869896001 2023-01-16,15:35:06.000,16,11076073,12165,0,1673883305,13113.089945609994,82.70948615999805,53568.88433832001 2023-01-16,15:35:10.000,16,11076115,12485,0,1673883309,13113.110154539994,82.4557174799993,53569.031067840006 2023-01-16,15:35:14.000,16,11076089,12245,0,1673883313,13113.049527749994,82.49096313000337,53569.11491328 2023-01-16,15:35:18.000,16,11076065,12165,0,1673883317,13113.15730870999,82.2089979299999,53569.2267072 2023-01-16,15:35:22.000,16,11076049,12125,0,1673883321,13113.069736679994,81.99752403000457,53569.26862992001 2023-01-16,15:35:26.000,16,11076092,12165,0,1673883325,13113.002373579999,82.01867142000265,53569.35247536 2023-01-16,15:35:30.000,16,11076082,12125,0,1673883329,13112.699239629997,81.90588533999835,53569.38042384 2023-01-16,15:35:34.000,16,11076058,12365,0,1673883333,13112.449996160001,81.51818319000449,53569.45728216001 2023-01-16,15:35:38.000,16,11076073,11885,0,1673883337,13112.342215199991,80.79212279999774,53569.485230640006 2023-01-16,15:35:42.000,16,11076087,12365,0,1673883341,13112.28832472,80.22819239999808,53569.4712564 2023-01-16,15:35:46.000,16,11076109,12125,0,1673883345,13112.153598519995,79.86868677000166,53569.52715336001 2023-01-16,15:35:50.000,16,11076076,12165,0,1673883349,13111.863937189999,79.69950765000249,53569.45029504 2023-01-16,15:35:54.000,16,11076065,12165,0,1673883353,13111.277878219997,79.47393549000117,53569.345488240004 2023-01-16,15:35:58.000,16,11076071,12405,0,1673883357,13110.610983529994,79.24836332999985,53569.177797360004 2023-01-16,15:36:02.000,16,11076077,11965,0,1673883361,13110.085551349992,79.31180550000136,53569.05901632 2023-01-16,15:36:06.000,16,11076092,12205,0,1673883365,13109.84304418999,79.4034441900003,53568.91927392 2023-01-16,15:36:10.000,16,11076071,12285,0,1673883369,13109.62074595999,79.5162302700046,53568.77953152 2023-01-16,15:36:14.000,16,11076126,12205,0,1673883373,13109.371502489994,79.70655678000185,53568.56991792001 2023-01-16,15:36:18.000,16,11076093,12405,0,1673883377,13109.223303669998,79.63606548000098,53568.54895656001 2023-01-16,15:36:22.000,16,11076059,12205,0,1673883381,13109.088577469993,79.5021320099986,53568.458124000004 2023-01-16,15:36:26.000,16,11076075,12045,0,1673883385,13109.230039979993,79.24131420000049,53568.34633008 2023-01-16,15:36:30.000,16,11076084,12645,0,1673883389,13109.452338209994,78.9593490000043,53568.28344600001 2023-01-16,15:36:34.000,16,11076050,11965,0,1673883393,13109.492756069994,78.62803988999804,53568.27645888 2023-01-16,15:36:38.000,16,11076097,12285,0,1673883397,13109.614009649995,78.36722207999992,53568.241523280005 2023-01-16,15:36:42.000,16,11076089,12245,0,1673883401,13109.634218579995,78.12050253000052,53568.108768 2023-01-16,15:36:46.000,16,11076078,12005,0,1673883405,13109.58706441,78.17689557000267,53568.122742240004 2023-01-16,15:36:50.000,16,11076011,11925,0,1673883409,13109.358029869989,78.55754859000444,53568.024922560006 2023-01-16,15:36:54.000,16,11076096,12325,0,1673883413,13109.088577469993,78.85361204999936,53568.08081952 2023-01-16,15:36:58.000,16,11076079,12285,0,1673883417,13108.967323889992,79.1919702899977,53568.05985816 2023-01-16,15:37:02.000,16,11076096,11965,0,1673883421,13108.792179830001,79.49508287999925,53568.06684528001 2023-01-16,15:37:06.000,16,11076085,12165,0,1673883425,13108.724816729991,79.6501637399997,53567.99697408001 2023-01-16,15:37:10.000,16,11076064,12165,0,1673883429,13108.852806620002,79.65721286999906,53567.98998696 2023-01-16,15:37:14.000,16,11076118,12205,0,1673883433,13109.021214369997,79.62196722000226,53568.0388968 2023-01-16,15:37:18.000,16,11076098,12285,0,1673883437,13109.108786399993,79.53737766000268,53568.09479376001 2023-01-16,15:37:22.000,16,11076084,12325,0,1673883441,13108.899960789997,79.76999895000336,53568.09479376001 2023-01-16,15:37:26.000,16,11076090,12165,0,1673883445,13108.697871489996,79.8968832899991,53568.16466496001 2023-01-16,15:37:30.000,16,11076103,12125,0,1673883449,13108.44189170999,79.93917807000253,53568.16466496001 2023-01-16,15:37:34.000,16,11076053,12285,0,1673883453,13108.206120859999,79.92507981000381,53568.19960056 2023-01-16,15:37:38.000,16,11076090,11965,0,1673883457,13108.32737444,79.72065504000057,53568.290433120004 2023-01-16,15:37:42.000,16,11076092,12125,0,1673883461,13108.59009053,79.762949820004,53568.35331720001 2023-01-16,15:37:46.000,16,11076128,12325,0,1673883465,13108.745025659991,79.81934285999887,53568.458124000004 2023-01-16,15:37:50.000,16,11076033,12045,0,1673883469,13108.886488169992,79.65721286999906,53568.54196944 2023-01-16,15:37:54.000,16,11076083,12285,0,1673883473,13108.899960789997,79.52327940000396,53568.625814880004 2023-01-16,15:37:58.000,16,11076063,12245,0,1673883477,13108.515991119995,79.81934285999887,53568.625814880004 2023-01-16,15:38:02.000,16,11076120,12285,0,1673883481,13108.28022026999,79.81229372999951,53568.68869896001 2023-01-16,15:38:06.000,16,11076070,12005,0,1673883485,13108.057922039989,79.6501637399997,53568.70966032 2023-01-16,15:38:10.000,16,11076142,12125,0,1673883489,13107.822151189997,79.48098462000053,53568.70966032 2023-01-16,15:38:14.000,16,11076065,12325,0,1673883493,13107.566171409992,79.85458851000294,53568.65376336 2023-01-16,15:38:18.000,16,11076075,12165,0,1673883497,13107.45165414,80.53130498999963,53568.674724720004 2023-01-16,15:38:22.000,16,11076100,12125,0,1673883501,13107.377554729996,80.78507366999838,53568.63978912001 2023-01-16,15:38:26.000,16,11076077,12245,0,1673883505,13107.458390449996,81.123431910004,53568.73062168 2023-01-16,15:38:30.000,16,11076075,12325,0,1673883509,13107.397763659996,81.07408800000121,53568.73062168 2023-01-16,15:38:34.000,16,11076095,12245,0,1673883513,13107.438181519996,80.67228759000136,53568.73062168 2023-01-16,15:38:38.000,16,11076098,12285,0,1673883517,13107.478599379996,80.64409107000392,53568.695686080006 2023-01-16,15:38:42.000,16,11076075,12245,0,1673883521,13107.465126759991,80.82031932000245,53568.71664744001 2023-01-16,15:38:46.000,16,11076081,11965,0,1673883525,13107.16199280999,81.17982494999887,53568.68171184 2023-01-16,15:38:50.000,16,11076077,11965,0,1673883529,13106.535515980002,81.70146057000238,53568.59087928 2023-01-16,15:38:54.000,16,11076042,11885,0,1673883533,13106.25259096,81.72260796000046,53568.54895656001 2023-01-16,15:38:58.000,16,11076057,12365,0,1673883537,13106.218909409996,81.63801840000087,53568.507033840004 2023-01-16,15:39:02.000,16,11076043,12485,0,1673883541,13106.279536199996,81.79309926000133,53568.458124000004 2023-01-16,15:39:06.000,16,11076059,12285,0,1673883545,13106.326690369991,82.15260488999775,53568.47209824001 2023-01-16,15:39:10.000,16,11076084,12205,0,1673883549,13105.787785569999,82.55440530000487,53568.37427856 2023-01-16,15:39:14.000,16,11076020,12205,0,1673883553,13105.141099809996,82.94210744999873,53568.360304320006 2023-01-16,15:39:18.000,16,11076055,12325,0,1673883557,13104.299061059988,83.0760409200011,53568.122742240004 2023-01-16,15:39:22.000,16,11076115,12285,0,1673883561,13103.760156259996,82.73768268000276,53567.93409 2023-01-16,15:39:26.000,16,11076038,12125,0,1673883565,13103.67258423,82.41342270000314,53567.85024456001 2023-01-16,15:39:30.000,16,11076082,12165,0,1673883569,13103.75341995,82.4204718300025,53567.69652792 2023-01-16,15:39:34.000,16,11076076,12165,0,1673883573,13103.840991979996,82.82932137000171,53567.62665672 2023-01-16,15:39:38.000,16,11076091,12205,0,1673883577,13103.618693749995,83.0760409200011,53567.62665672 2023-01-16,15:39:42.000,16,11076062,12045,0,1673883581,13102.938326440002,82.77997745999892,53567.51486280001 2023-01-16,15:39:46.000,16,11076062,12045,0,1673883585,13102.136705549994,82.21604705999925,53567.39608176001 2023-01-16,15:39:50.000,16,11076082,12245,0,1673883589,13101.584328129997,81.70146057000238,53567.24935224 2023-01-16,15:39:54.000,16,11076099,12285,0,1673883593,13101.348557279991,81.3701514600034,53567.05371288 2023-01-16,15:39:58.000,16,11076103,12045,0,1673883597,13101.550646579992,80.84851583999989,53566.78820232 2023-01-16,15:40:02.000,16,11076110,12165,0,1673883601,13102.24448650999,80.22114326999872,53566.77422808001 2023-01-16,15:40:06.000,16,11076101,12125,0,1673883605,13102.062606139989,80.27048718000151,53566.66942128 2023-01-16,15:40:10.000,16,11076075,12285,0,1673883609,13101.19362215,80.65114020000328,53566.62749856001 2023-01-16,15:40:14.000,16,11076081,12365,0,1673883613,13099.84636014999,80.93310539999948,53566.38294936 2023-01-16,15:40:18.000,16,11076087,12325,0,1673883617,13099.017794020001,80.74982802000159,53566.22224560001 2023-01-16,15:40:22.000,16,11076059,12325,0,1673883621,13098.97737616,80.04491502000019,53565.99167064 2023-01-16,15:40:26.000,16,11076077,12245,0,1673883625,13099.563435129989,79.2554124599992,53565.83795400001 2023-01-16,15:40:30.000,16,11076089,12125,0,1673883629,13100.789443549998,78.52935206999973,53565.76109568 2023-01-16,15:40:34.000,16,11076065,12085,0,1673883633,13101.058895949995,78.28263252000033,53565.86590248001 2023-01-16,15:40:38.000,16,11076074,12005,0,1673883637,13100.499782220002,78.20509209000011,53565.8030184 2023-01-16,15:40:42.000,16,11076086,12445,0,1673883641,13099.92719586999,77.8949303699992,53565.68423736 2023-01-16,15:40:46.000,16,11076040,12005,0,1673883645,13099.72510656999,77.93017602000327,53565.56545632 2023-01-16,15:40:50.000,16,11076132,11965,0,1673883649,13099.698161329994,78.55754859000444,53565.41173968001 2023-01-16,15:40:54.000,16,11076126,11805,0,1673883653,13099.570171439998,78.80426814000384,53565.341868480005 2023-01-16,15:40:58.000,16,11076063,12165,0,1673883657,13100.405473879997,78.2544360000029,53565.404752559996 2023-01-16,15:41:02.000,16,11076078,12085,0,1673883661,13101.07236857,77.3380490999989,53565.48161088001 2023-01-16,15:41:06.000,16,11076078,12205,0,1673883665,13101.934616249993,76.1890409100015,53565.56545632 2023-01-16,15:41:10.000,16,11076068,12405,0,1673883669,13102.992216919993,75.4841279100001,53565.726160080005 2023-01-16,15:41:14.000,16,11076092,11925,0,1673883673,13102.830545479992,76.19609004000085,53565.87987672 2023-01-16,15:41:18.000,16,11076034,12125,0,1673883677,13102.439839499995,76.42871133000153,53565.93577368001 2023-01-16,15:41:22.000,16,11076130,12285,0,1673883681,13101.853780529993,76.23838482000428,53566.01961912 2023-01-16,15:41:26.000,16,11076080,12165,0,1673883685,13101.651691229992,75.9423213600021,53565.95673504001 2023-01-16,15:41:30.000,16,11076024,12125,0,1673883689,13101.941352559988,75.11757315000432,53565.9776964 2023-01-16,15:41:34.000,16,11076052,12365,0,1673883693,13103.46375861999,73.91922105000413,53565.92179944 2023-01-16,15:41:38.000,16,11076095,12005,0,1673883697,13105.88209390999,74.0390562600005,53566.15237440001 2023-01-16,15:41:42.000,16,11076078,12085,0,1673883701,13105.686740919999,75.58986485999776,53566.41788496001 2023-01-16,15:41:46.000,16,11076042,12205,0,1673883705,13103.888146149991,76.73182392000308,53566.4318592 2023-01-16,15:41:50.000,16,11076079,11925,0,1673883709,13102.978744300002,76.87280652000481,53566.4318592 2023-01-16,15:41:54.000,16,11076073,12405,0,1673883713,13102.702555589996,77.06313303000206,53566.31307816 2023-01-16,15:41:58.000,16,11076074,12285,0,1673883717,13103.241460389989,77.07723129000078,53566.20827136 2023-01-16,15:42:02.000,16,11076074,11965,0,1673883721,13104.487677739999,77.02083824999863,53566.18731 2023-01-16,15:42:06.000,16,11076090,12085,0,1673883725,13106.15154631,77.14067346000229,53566.41788496001 2023-01-16,15:42:10.000,16,11076070,11965,0,1673883729,13105.86862129,76.97149434000312,53566.69038264 2023-01-16,15:42:14.000,16,11076047,11965,0,1673883733,13104.78407537999,76.81641348000267,53566.72531824001 2023-01-16,15:42:18.000,16,11076054,11925,0,1673883737,13103.942036629996,77.02788737999799,53566.76025384 2023-01-16,15:42:22.000,16,11076073,12045,0,1673883741,13103.052843709993,77.26050866999867,53566.62749856001 2023-01-16,15:42:26.000,16,11076077,12125,0,1673883745,13102.911381199992,77.11952607000421,53566.445833440004 2023-01-16,15:42:30.000,16,11076084,12045,0,1673883749,13103.62543005999,77.14772259000165,53566.410897839996 2023-01-16,15:42:34.000,16,11076050,12285,0,1673883753,13103.53112172,78.1557481800046,53566.4318592 2023-01-16,15:42:38.000,16,11076067,12165,0,1673883757,13103.281878249989,79.23426507000113,53566.33403952 2023-01-16,15:42:42.000,16,11076061,12325,0,1673883761,13103.40986814,78.64213815000403,53566.31307816 2023-01-16,15:42:46.000,16,11076061,12085,0,1673883765,13103.69279316,77.53542474000278,53566.20827136 2023-01-16,15:42:50.000,16,11076078,12445,0,1673883769,13103.75341995,76.72477479000372,53566.180322880005 2023-01-16,15:42:54.000,16,11076068,12125,0,1673883773,13102.978744300002,76.58379219000199,53566.05455472001 2023-01-16,15:42:58.000,16,11076066,12205,0,1673883777,13101.537173960001,76.68248001000029,53565.90083808 2023-01-16,15:43:02.000,16,11076076,11965,0,1673883781,13099.960877419995,77.14067346000229,53565.64930176001 2023-01-16,15:43:06.000,16,11076109,12125,0,1673883785,13098.761814239995,79.29770724000264,53565.42571392 2023-01-16,15:43:10.000,16,11076076,12085,0,1673883789,13097.993874899992,81.96932750999986,53565.06238368 2023-01-16,15:43:14.000,16,11076040,12285,0,1673883793,13098.499098149994,81.35605320000468,53564.81783448 2023-01-16,15:43:18.000,16,11076122,12325,0,1673883797,13100.897224509994,79.1919702899977,53564.70604056 2023-01-16,15:43:22.000,16,11076108,12165,0,1673883801,13103.477231239995,78.37427120999928,53565.01347384 2023-01-16,15:43:26.000,16,11076084,12245,0,1673883805,13103.61195744,78.77607161999913,53565.41173968001 2023-01-16,15:43:30.000,16,11076053,12285,0,1673883809,13102.951799059992,78.2544360000029,53565.663276 2023-01-16,15:43:34.000,16,11076074,12245,0,1673883813,13102.695819280001,77.18296823999844,53565.64930176001 2023-01-16,15:43:38.000,16,11076083,12125,0,1673883817,13102.129969239999,77.57771951999894,53565.726160080005 2023-01-16,15:43:42.000,16,11076067,12125,0,1673883821,13100.587354249998,80.1083571900017,53565.50257224001 2023-01-16,15:43:46.000,16,11076063,11965,0,1673883825,13100.385264949997,81.34195493999869,53565.2789844 2023-01-16,15:43:50.000,16,11076118,12205,0,1673883829,13101.685372779997,81.0599897400025,53565.25802304 2023-01-16,15:43:54.000,16,11076072,12285,0,1673883833,13102.076078759994,81.84244317000412,53565.48161088001 2023-01-16,15:43:58.000,16,11076065,12165,0,1673883837,13100.587354249998,83.80915043999994,53565.5934048 2023-01-16,15:44:02.000,16,11076072,12165,0,1673883841,13099.273773799992,84.20390172000043,53565.509559360005 2023-01-16,15:44:06.000,16,11076085,12325,0,1673883845,13099.570171439998,81.95522925000114,53565.55148208001 2023-01-16,15:44:10.000,16,11076085,12245,0,1673883849,13100.290956609992,79.21311768000305,53565.39776544 2023-01-16,15:44:14.000,16,11076054,12285,0,1673883853,13100.654717349993,78.46590989999822,53565.43270104001 2023-01-16,15:44:18.000,16,11076049,12245,0,1673883857,13100.344847089997,79.63606548000098,53565.45366240001 2023-01-16,15:44:22.000,16,11076058,12645,0,1673883861,13099.523017269988,79.98852197999804,53565.271997280004 2023-01-16,15:44:26.000,16,11076056,12245,0,1673883865,13098.034292759992,79.32590376000007,53565.13225488 2023-01-16,15:44:30.000,16,11076056,12045,0,1673883869,13096.862174820002,79.1919702899977,53564.84578296 2023-01-16,15:44:34.000,16,11076080,12245,0,1673883873,13096.43105097999,79.76999895000336,53564.51738832 2023-01-16,15:44:38.000,16,11076049,12205,0,1673883877,13097.225935559989,80.24229066000407,53564.18899368001 2023-01-16,15:44:42.000,16,11076114,12165,0,1673883881,13098.903276749996,80.08720980000362,53564.23091640001 2023-01-16,15:44:46.000,16,11076108,12365,0,1673883885,13100.654717349993,78.82541553000192,53564.30777472001 2023-01-16,15:44:50.000,16,11076083,12325,0,1673883889,13101.631482299992,77.71165299000131,53564.53834968 2023-01-16,15:44:54.000,16,11076017,12245,0,1673883893,13101.490019789991,77.92312689000391,53564.65713072 2023-01-16,15:44:58.000,16,11076062,12205,0,1673883897,13100.486309599997,78.42361512000207,53564.7549504 2023-01-16,15:45:02.000,16,11076064,12085,0,1673883901,13099.038002950001,78.62803988999804,53564.66411784001 2023-01-16,15:45:06.000,16,11076055,11925,0,1673883905,13098.46541659999,78.69148205999954,53564.46149136 2023-01-16,15:45:10.000,16,11076090,12205,0,1673883909,13098.492361839999,79.50918113999796,53564.39162016 2023-01-16,15:45:14.000,16,11076064,12325,0,1673883913,13099.004321399996,80.84851583999989,53564.44751712001 2023-01-16,15:45:18.000,16,11076104,12205,0,1673883917,13099.610589299999,81.35605320000468,53564.40559440001 2023-01-16,15:45:22.000,16,11076052,12205,0,1673883921,13100.378528640002,80.39737152000453,53564.720014800005 2023-01-16,15:45:26.000,16,11076078,12285,0,1673883925,13101.26772155999,79.14262638000218,53564.92264128 2023-01-16,15:45:30.000,16,11076114,12045,0,1673883929,13101.732526949992,78.62099075999868,53565.14622912001 2023-01-16,15:45:34.000,16,11076073,12165,0,1673883933,13101.23404001,78.47295903000486,53565.19513896001 2023-01-16,15:45:38.000,16,11076046,12125,0,1673883937,13100.513254839992,78.2544360000029,53565.28597152001 2023-01-16,15:45:42.000,16,11076100,12365,0,1673883941,13100.445891739997,77.8596847200024,53565.237061679996 2023-01-16,15:45:46.000,16,11076122,11965,0,1673883945,13100.870279269999,77.75394777000474,53565.25103592 2023-01-16,15:45:50.000,16,11076081,12005,0,1673883949,13101.26772155999,78.20509209000011,53565.31392000001 2023-01-16,15:45:54.000,16,11076098,12325,0,1673883953,13101.31487573,78.59279424000124,53565.3488556 2023-01-16,15:45:58.000,16,11076101,12325,0,1673883957,13101.28793048999,78.54345032999845,53565.33488136001 2023-01-16,15:46:02.000,16,11076058,12485,0,1673883961,13101.496756100001,78.01476558000286,53565.38379120001 2023-01-16,15:46:06.000,16,11076087,12325,0,1673883965,13101.638218610002,77.49312995999935,53565.49558512 2023-01-16,15:46:10.000,16,11076063,12045,0,1673883969,13101.530437649992,77.04198564000399,53565.53750784 2023-01-16,15:46:14.000,16,11076046,12205,0,1673883973,13101.429392999991,76.52035002000048,53565.55148208001 2023-01-16,15:46:18.000,16,11076050,12285,0,1673883977,13101.30813941999,76.06215656999848,53565.55148208001 2023-01-16,15:46:22.000,16,11076070,12205,0,1673883981,13100.97132392,75.91412484000466,53565.558469200005 2023-01-16,15:46:26.000,16,11076043,12125,0,1673883985,13100.668189969998,76.32297438000387,53565.4187268 2023-01-16,15:46:30.000,16,11076051,12125,0,1673883989,13100.459364360002,76.85870825999882,53565.25802304 2023-01-16,15:46:34.000,16,11076082,12245,0,1673883993,13100.351583399992,77.14067346000229,53565.104306400004 2023-01-16,15:46:38.000,16,11076039,11965,0,1673883997,13100.284220299996,77.14772259000165,53564.964564 2023-01-16,15:46:42.000,16,11076068,12165,0,1673884001,13100.418946500002,77.09837867999886,53565.006486720005 2023-01-16,15:46:46.000,16,11076059,12165,0,1673884005,13100.647981039998,76.7459221800018,53564.98552536 2023-01-16,15:46:50.000,16,11076054,12205,0,1673884009,13101.119522739995,76.10445135000191,53565.09033216 2023-01-16,15:46:54.000,16,11076067,12085,0,1673884013,13101.523701339996,75.49117703999946,53565.13225488 2023-01-16,15:46:58.000,16,11076075,12245,0,1673884017,13102.19059603,75.05413098000281,53565.33488136001 2023-01-16,15:47:02.000,16,11076110,12125,0,1673884021,13102.884435959997,74.72987100000319,53565.53750784 2023-01-16,15:47:06.000,16,11076054,12125,0,1673884025,13103.450286,74.433807540001,53565.74712144001 2023-01-16,15:47:10.000,16,11076076,12245,0,1673884029,13103.83425567,74.07430191000458,53565.92878656 2023-01-16,15:47:14.000,16,11076073,12445,0,1673884033,13104.029608659992,74.16594060000352,53566.14538728 2023-01-16,15:47:18.000,16,11076071,12005,0,1673884037,13103.894882460001,74.4690531899978,53566.131413040006 2023-01-16,15:47:22.000,16,11076109,11925,0,1673884041,13103.74668363999,74.91314838000108,53566.38294936 2023-01-16,15:47:26.000,16,11076058,12085,0,1673884045,13103.38292289999,75.51232443000481,53566.4318592 2023-01-16,15:47:30.000,16,11076108,11965,0,1673884049,13103.36271396999,75.5969139900044,53566.515704640005 2023-01-16,15:47:34.000,16,11076054,12165,0,1673884053,13103.38292289999,75.43478400000458,53566.445833440004 2023-01-16,15:47:38.000,16,11076043,12245,0,1673884057,13103.699529469995,75.27970314000413,53566.732305360005 2023-01-16,15:47:42.000,16,11076088,12125,0,1673884061,13103.42334075999,75.20921184000326,53566.76025384 2023-01-16,15:47:46.000,16,11076124,12005,0,1673884065,13102.830545479992,75.00478707000002,53566.851086400005 2023-01-16,15:47:50.000,16,11076081,12245,0,1673884069,13102.52741152999,74.41266015000292,53566.89300912001 2023-01-16,15:47:54.000,16,11076036,11925,0,1673884073,13102.655401420001,73.79233671000111,53566.93493184 2023-01-16,15:47:58.000,16,11076003,12165,0,1673884077,13102.803600239997,73.2847993500036,53566.84409928001 2023-01-16,15:48:02.000,16,11076083,12005,0,1673884081,13102.837281790002,72.8266059000016,53566.89300912001 2023-01-16,15:48:06.000,16,11076090,12285,0,1673884085,13102.61498356,72.70677068999794,53566.83711216 2023-01-16,15:48:10.000,16,11076107,12245,0,1673884089,13102.24448650999,73.21430805000273,53566.79518944001 2023-01-16,15:48:14.000,16,11076048,12405,0,1673884093,13102.089551379999,73.95446670000092,53566.65544704001 2023-01-16,15:48:18.000,16,11076065,12085,0,1673884097,13102.26469543999,74.6452814400036,53566.53666600001 2023-01-16,15:48:22.000,16,11076055,12125,0,1673884101,13102.379212709995,75.30789966000157,53566.4318592 2023-01-16,15:48:26.000,16,11076064,12245,0,1673884105,13102.709291899992,75.70970007000142,53566.48775616001 2023-01-16,15:48:30.000,16,11076118,11885,0,1673884109,13103.025898469998,75.66740528999799,53566.5716016 2023-01-16,15:48:34.000,16,11076040,12285,0,1673884113,13102.897908580002,75.5828157299984,53566.62051144 2023-01-16,15:48:38.000,16,11076067,12045,0,1673884117,13102.39268533,75.80133876000036,53566.62051144 2023-01-16,15:48:42.000,16,11076085,12005,0,1673884121,13101.698845400002,76.16789352000342,53566.515704640005 2023-01-16,15:48:46.000,16,11076067,12205,0,1673884125,13101.17341322,76.64018523000414,53566.58557584001 2023-01-16,15:48:50.000,16,11076085,12165,0,1673884129,13100.775970929993,77.25345953999931,53566.48076904 2023-01-16,15:48:54.000,16,11076050,12405,0,1673884133,13100.661453659988,77.96542167000007,53566.47378192 2023-01-16,15:48:58.000,16,11076047,12125,0,1673884137,13100.877015579994,78.4518116399995,53566.43884632001 2023-01-16,15:49:02.000,16,11076019,12205,0,1673884141,13101.37550252,78.9452507399983,53566.515704640005 2023-01-16,15:49:06.000,16,11076088,12125,0,1673884145,13101.766208499997,79.67131112999778,53566.6414728 2023-01-16,15:49:10.000,16,11076053,12045,0,1673884149,13102.22427757999,80.01671850000275,53566.79518944001 2023-01-16,15:49:14.000,16,11076079,12045,0,1673884153,13102.736237140001,80.33392935000302,53567.17249392 2023-01-16,15:49:18.000,16,11076068,12085,0,1673884157,13102.864227029997,80.70753323999816,53567.48691432 2023-01-16,15:49:22.000,16,11076063,12005,0,1673884161,13102.359003779995,81.123431910004,53567.689540800005 2023-01-16,15:49:26.000,16,11076079,12165,0,1673884165,13102.035660899994,81.65916578999895,53567.85024456001 2023-01-16,15:49:30.000,16,11076119,11965,0,1673884169,13102.34553115999,82.08916272000351,53568.2485104 2023-01-16,15:49:34.000,16,11076085,12285,0,1673884173,13102.992216919993,82.31473488000483,53568.60485352 2023-01-16,15:49:38.000,16,11076073,11925,0,1673884177,13103.901618769996,82.46276660999865,53568.91927392 2023-01-16,15:49:42.000,16,11076088,12045,0,1673884181,13104.89185634,82.63899486000446,53569.32452688 2023-01-16,15:49:46.000,16,11076011,12285,0,1673884185,13105.626114129998,83.20292526000412,53569.750741200005 2023-01-16,15:49:50.000,16,11076061,12365,0,1673884189,13106.239118339996,83.78800305000186,53570.21887824 2023-01-16,15:49:54.000,16,11076051,12285,0,1673884193,13106.683714799998,84.14750867999828,53570.63111832001 2023-01-16,15:49:58.000,16,11076059,12245,0,1673884197,13107.236092219995,84.44357214000047,53570.98746144001 2023-01-16,15:50:02.000,16,11076097,12165,0,1673884201,13107.492072000001,84.74668473000202,53571.48354696 2023-01-16,15:50:06.000,16,11076057,12245,0,1673884205,13107.647007129992,85.21192731000338,53572.02155520001 2023-01-16,15:50:10.000,16,11076063,12125,0,1673884209,13107.734579160002,85.52208903000428,53572.49667936001 2023-01-16,15:50:14.000,16,11076091,12125,0,1673884213,13107.741315469997,85.61372772000323,53573.0696232 2023-01-16,15:50:18.000,16,11076057,12085,0,1673884217,13107.855832740002,85.46569599000213,53573.54474736 2023-01-16,15:50:22.000,16,11076028,12325,0,1673884221,13107.956877389988,85.37405730000319,53573.9779488 2023-01-16,15:50:26.000,16,11076093,12005,0,1673884225,13108.334110749995,85.24012383000081,53574.41115024 2023-01-16,15:50:30.000,16,11076044,12125,0,1673884229,13108.724816729991,84.83832342000096,53574.79544184 2023-01-16,15:50:34.000,16,11076076,12325,0,1673884233,13109.128995329993,84.35193345000152,53575.15178496 2023-01-16,15:50:38.000,16,11076085,12125,0,1673884237,13109.230039979993,84.13341041999956,53575.501140960005 2023-01-16,15:50:42.000,16,11076081,12165,0,1673884241,13109.304139389998,84.05586998999934,53575.74569016 2023-01-16,15:50:46.000,16,11076068,12205,0,1673884245,13109.189622119993,83.86554348000209,53575.92036816 2023-01-16,15:50:50.000,16,11076029,12125,0,1673884249,13109.027950679993,83.5342343700031,53576.14395600001 2023-01-16,15:50:54.000,16,11076059,12325,0,1673884253,13109.048159609993,83.21702352000284,53576.30465976 2023-01-16,15:50:58.000,16,11076059,12125,0,1673884257,13109.142467949998,82.70948615999805,53576.493312 2023-01-16,15:51:02.000,16,11076094,12285,0,1673884261,13109.411920349994,82.025720550002,53576.59113168 2023-01-16,15:51:06.000,16,11076067,12325,0,1673884265,13109.735263229995,81.39834798000084,53576.71689984001 2023-01-16,15:51:10.000,16,11076085,12285,0,1673884269,13109.82957157,80.94015452999884,53576.91952632 2023-01-16,15:51:14.000,16,11076106,11965,0,1673884273,13109.775681089995,80.7639262800003,53577.024333119996 2023-01-16,15:51:18.000,16,11076080,12325,0,1673884277,13109.310875699994,80.77097540999966,53577.06625584 2023-01-16,15:51:22.000,16,11076102,12005,0,1673884281,13108.825861379992,80.75687715000095,53577.1570884 2023-01-16,15:51:26.000,16,11076083,12245,0,1673884285,13108.34758337,80.5665506400037,53577.080230080006 2023-01-16,15:51:30.000,16,11076113,12165,0,1673884289,13108.253275029994,80.33392935000302,53577.05228160001 2023-01-16,15:51:34.000,16,11076087,12045,0,1673884293,13108.17917561999,80.16475023000385,53576.98241040001 2023-01-16,15:51:38.000,16,11076127,12325,0,1673884297,13108.158966689989,80.31278195999766,53577.11516568 2023-01-16,15:51:42.000,16,11076105,12125,0,1673884301,13108.118548829989,80.42556804000196,53577.05228160001 2023-01-16,15:51:46.000,16,11076042,11965,0,1673884305,13108.024240489998,80.48901021000347,53577.05228160001 2023-01-16,15:51:50.000,16,11076075,11965,0,1673884309,13107.727842849992,80.50310847000219,53577.080230080006 2023-01-16,15:51:54.000,16,11076094,12245,0,1673884313,13107.276510079995,80.48901021000347,53577.04529448 2023-01-16,15:51:58.000,16,11076038,12085,0,1673884317,13106.569197529992,80.1083571900017,53576.99638464 2023-01-16,15:52:02.000,16,11076091,12085,0,1673884321,13105.88209390999,79.76999895000336,53576.89856496 2023-01-16,15:52:06.000,16,11076026,12285,0,1673884325,13105.531805789993,79.45983723000245,53576.66799000001 2023-01-16,15:52:10.000,16,11076081,12205,0,1673884329,13105.700213539989,79.20606855000369,53576.556196080004 2023-01-16,15:52:14.000,16,11076095,12125,0,1673884333,13105.444233759998,79.17082289999962,53576.2487628 2023-01-16,15:52:18.000,16,11076102,12165,0,1673884337,13105.356661730002,79.304756370002,53576.220814320004 2023-01-16,15:52:22.000,16,11076073,12325,0,1673884341,13105.390343279993,79.4034441900003,53576.10203328 2023-01-16,15:52:26.000,16,11076076,12325,0,1673884345,13105.390343279993,79.74180242999864,53575.97626512001 2023-01-16,15:52:30.000,16,11076061,12325,0,1673884349,13105.316243870002,80.15065196999785,53575.885432560004 2023-01-16,15:52:34.000,16,11076054,12165,0,1673884353,13105.208462909992,80.53130498999963,53575.906393920006 2023-01-16,15:52:38.000,16,11076080,12165,0,1673884357,13104.88512002999,80.84851583999989,53575.74569016 2023-01-16,15:52:42.000,16,11076094,12125,0,1673884361,13104.62240393999,81.2573653799991,53575.61293488001 2023-01-16,15:52:46.000,16,11076123,12085,0,1673884365,13104.62240393999,81.74375534999854,53575.71075456001 2023-01-16,15:52:50.000,16,11076077,12285,0,1673884369,13104.58198607999,82.13850662999903,53575.60594776 2023-01-16,15:52:54.000,16,11076092,12205,0,1673884373,13105.107418259991,82.8645670199985,53575.59197352001 2023-01-16,15:52:58.000,16,11076061,12205,0,1673884377,13105.86862129,83.58357827999862,53575.82953560001 2023-01-16,15:53:02.000,16,11076066,12245,0,1673884381,13106.346899299991,83.92193652000424,53575.99722648001 2023-01-16,15:53:06.000,16,11076094,12285,0,1673884385,13106.602879079997,83.90783825999824,53576.14395600001 2023-01-16,15:53:10.000,16,11076090,12205,0,1673884389,13106.818440999989,84.15455781000492,53576.30465976 2023-01-16,15:53:14.000,16,11076079,12365,0,1673884393,13106.804968379998,84.57750561000285,53576.409466560006 2023-01-16,15:53:18.000,16,11076052,12245,0,1673884397,13106.703923729998,85.01455166999949,53576.48632488 2023-01-16,15:53:22.000,16,11076077,12125,0,1673884401,13107.094629709994,85.46569599000213,53576.688951359996 2023-01-16,15:53:26.000,16,11076116,12005,0,1673884405,13107.687424989992,86.12126508000074,53576.73786120001 2023-01-16,15:53:30.000,16,11076060,12125,0,1673884409,13108.253275029994,86.66404809000232,53576.98241040001 2023-01-16,15:53:34.000,16,11076092,12205,0,1673884413,13108.44189170999,86.94601328999852,53577.31779216001 2023-01-16,15:53:38.000,16,11076092,12005,0,1673884417,13108.657453629996,86.80503069000406,53577.66714816 2023-01-16,15:53:42.000,16,11076112,12165,0,1673884421,13108.953851270002,86.61470417999953,53578.016504160005 2023-01-16,15:53:46.000,16,11076078,11965,0,1673884425,13109.196358429988,86.45962331999908,53578.282014720004 2023-01-16,15:53:50.000,16,11076086,12325,0,1673884429,13109.351293559994,86.7979815600047,53578.54752528 2023-01-16,15:53:54.000,16,11076062,12565,0,1673884433,13109.270457839993,87.06584850000218,53578.79906160001 2023-01-16,15:53:58.000,16,11076058,12285,0,1673884437,13108.899960789997,87.12224154000432,53578.98072672 2023-01-16,15:54:02.000,16,11076077,12165,0,1673884441,13108.54293635999,87.05879937000282,53579.18335320001 2023-01-16,15:54:06.000,16,11076093,12285,0,1673884445,13108.42168277999,87.09404501999961,53579.34405696 2023-01-16,15:54:10.000,16,11076031,12205,0,1673884449,13108.42168277999,87.06584850000218,53579.36501832 2023-01-16,15:54:14.000,16,11076059,12245,0,1673884453,13108.17917561999,87.33371543999965,53579.39995392001 2023-01-16,15:54:18.000,16,11076103,12285,0,1673884457,13107.876041670002,87.56633673000033,53579.44187664 2023-01-16,15:54:22.000,16,11076098,11965,0,1673884461,13107.377554729996,88.18666017000214,53579.44187664 2023-01-16,15:54:26.000,16,11076082,12085,0,1673884465,13106.966639819999,88.56026406000456,53579.44886376001 2023-01-16,15:54:30.000,16,11076042,12325,0,1673884469,13107.094629709994,88.84927839000011,53579.455850880004 2023-01-16,15:54:34.000,16,11076045,12085,0,1673884473,13107.485335689991,88.63780449000478,53579.51174784 2023-01-16,15:54:38.000,16,11076058,12325,0,1673884477,13107.970350009993,88.21485668999958,53579.61655464001 2023-01-16,15:54:42.000,16,11076078,12325,0,1673884481,13108.48230956999,87.67912281000463,53579.68642584001 2023-01-16,15:54:46.000,16,11076059,12085,0,1673884485,13108.899960789997,87.05175024000346,53579.88905232 2023-01-16,15:54:50.000,16,11076072,12045,0,1673884489,13109.054895920002,86.33273898000334,53579.99385912 2023-01-16,15:54:54.000,16,11076053,12245,0,1673884493,13109.108786399993,86.17765812000289,53580.25936968001 2023-01-16,15:54:58.000,16,11076089,12085,0,1673884497,13109.155940569988,86.3750337599995,53580.39212496 2023-01-16,15:55:02.000,16,11076070,12205,0,1673884501,13109.135731640003,86.69224460999976,53580.434047680006 2023-01-16,15:55:06.000,16,11076074,12405,0,1673884505,13108.846070309992,86.73453939000319,53580.531867360005 2023-01-16,15:55:10.000,16,11076075,12285,0,1673884509,13107.990558939993,86.96011155000451,53580.47597040001 2023-01-16,15:55:14.000,16,11076066,11925,0,1673884513,13107.24282852999,87.27027326999814,53580.40609920001 2023-01-16,15:55:18.000,16,11076115,12165,0,1673884517,13106.488361809992,87.44650152000395,53580.294305280004 2023-01-16,15:55:22.000,16,11076062,12045,0,1673884521,13106.158282619996,87.21388023000327,53580.23840832001 2023-01-16,15:55:26.000,16,11076065,11885,0,1673884525,13106.04376534999,87.05175024000346,53580.196485600005 2023-01-16,15:55:30.000,16,11076074,12205,0,1673884529,13106.037029039995,86.6499498300036,53580.18949848001 2023-01-16,15:55:34.000,16,11076080,12485,0,1673884533,13106.037029039995,86.34683724000206,53580.11264016 2023-01-16,15:55:38.000,16,11076013,12045,0,1673884537,13105.767576639999,86.00847900000372,53580.18949848001 2023-01-16,15:55:42.000,16,11076077,12165,0,1673884541,13105.686740919999,85.7829068400024,53580.04975608001 2023-01-16,15:55:46.000,16,11076055,12125,0,1673884545,13105.740631399989,85.75471031999768,53579.88206520001 2023-01-16,15:55:50.000,16,11076065,12045,0,1673884549,13105.78104925999,86.19880551000097,53579.68642584001 2023-01-16,15:55:54.000,16,11076076,12085,0,1673884553,13105.525069479998,87.00945546000003,53579.49078648 2023-01-16,15:55:58.000,16,11076082,12125,0,1673884557,13105.114154570001,87.86944932000188,53579.19732744 2023-01-16,15:56:02.000,16,11076108,12325,0,1673884561,13104.568513459999,88.32764277000388,53578.98771384 2023-01-16,15:56:06.000,16,11076105,12165,0,1673884565,13104.070026519992,88.18666017000214,53578.8689328 2023-01-16,15:56:10.000,16,11076062,12285,0,1673884569,13103.74668363999,88.12321800000063,53578.74316464 2023-01-16,15:56:14.000,16,11076117,12285,0,1673884573,13103.72647470999,88.08092322000448,53578.65931920001 2023-01-16,15:56:18.000,16,11076044,11965,0,1673884577,13103.861200909996,87.9822353999989,53578.72919040001 2023-01-16,15:56:22.000,16,11076084,12165,0,1673884581,13104.480941429989,87.86944932000188,53578.736177520004 2023-01-16,15:56:26.000,16,11076102,12045,0,1673884585,13105.019846229996,87.70731933000206,53578.84797144001 2023-01-16,15:56:30.000,16,11076110,12165,0,1673884589,13105.255617080002,87.4253541299986,53578.91784264001 2023-01-16,15:56:34.000,16,11076086,12045,0,1673884593,13105.457706380002,87.22092936000263,53578.94579112001 2023-01-16,15:56:38.000,16,11076080,12045,0,1673884597,13105.76084032999,87.27027326999814,53578.938804 2023-01-16,15:56:42.000,16,11076098,12045,0,1673884601,13106.13133738,87.80600715000037,53578.88989416 2023-01-16,15:56:46.000,16,11076097,12285,0,1673884605,13106.434471330002,88.4051832000041,53578.99470096001 2023-01-16,15:56:50.000,16,11076066,12125,0,1673884609,13106.858858859989,88.65895188000286,53579.0785464 2023-01-16,15:56:54.000,16,11076074,12205,0,1673884613,13107.06768447,88.6871484000003,53579.27418576 2023-01-16,15:56:58.000,16,11076082,12205,0,1673884617,13107.054211849994,88.72944318000373,53579.36501832 2023-01-16,15:57:02.000,16,11076081,12125,0,1673884621,13107.155256499995,88.82813100000203,53579.49777360001 2023-01-16,15:57:06.000,16,11076033,12125,0,1673884625,13107.12831126,88.73649231000309,53579.58860616001 2023-01-16,15:57:10.000,16,11076065,12165,0,1673884629,13107.22935591,88.60255884000071,53579.74930992 2023-01-16,15:57:14.000,16,11076109,12165,0,1673884633,13107.34387317999,88.6871484000003,53579.8471296 2023-01-16,15:57:18.000,16,11076103,12365,0,1673884637,13107.47186307,88.82108187000267,53579.88905232 2023-01-16,15:57:22.000,16,11076061,12205,0,1673884641,13107.869305359993,88.95501533999777,53579.96591064 2023-01-16,15:57:26.000,16,11076052,12085,0,1673884645,13108.26001133999,88.80698361000395,53580.22443408 2023-01-16,15:57:30.000,16,11076053,12085,0,1673884649,13108.26001133999,88.43337972000154,53580.30827952001 2023-01-16,15:57:34.000,16,11076130,11965,0,1673884653,13108.226329789999,88.04567757000041,53580.434047680006 2023-01-16,15:57:38.000,16,11076075,11965,0,1673884657,13108.165702999999,87.81305627999973,53580.510906 2023-01-16,15:57:42.000,16,11076016,12125,0,1673884661,13108.057922039989,88.03862844000105,53580.42706056001 2023-01-16,15:57:46.000,16,11076046,12165,0,1673884665,13108.30042919999,88.34879016000195,53580.39212496 2023-01-16,15:57:50.000,16,11076109,12285,0,1673884669,13108.536200049995,87.91174409999803,53580.34321512 2023-01-16,15:57:54.000,16,11076116,12005,0,1673884673,13108.677662559996,87.4887963000001,53580.25936968001 2023-01-16,15:57:58.000,16,11076092,12485,0,1673884677,13108.38800123,87.1433889300024,53580.14058864001 2023-01-16,15:58:02.000,16,11076088,12325,0,1673884681,13107.694161300002,87.37601022000308,53580.02180760001 2023-01-16,15:58:06.000,16,11076076,12165,0,1673884685,13107.28324638999,87.77781063000293,53579.87507808 2023-01-16,15:58:10.000,16,11076051,12125,0,1673884689,13106.973376129994,88.35583929000131,53579.63751600001 2023-01-16,15:58:14.000,16,11076029,12045,0,1673884693,13106.852122549994,88.80698361000395,53579.574631920004 2023-01-16,15:58:18.000,16,11076059,12165,0,1673884697,13106.926221959999,88.89157317000354,53579.6724516 2023-01-16,15:58:22.000,16,11076088,11965,0,1673884701,13107.06768447,88.81403274000331,53579.58161904 2023-01-16,15:58:26.000,16,11076071,12085,0,1673884705,13107.155256499995,88.77173795999988,53579.623541760004 2023-01-16,15:58:30.000,16,11076055,12085,0,1673884709,13107.054211849994,88.63780449000478,53579.70040008 2023-01-16,15:58:34.000,16,11076051,12205,0,1673884713,13107.135047569995,88.43337972000154,53579.67943872 2023-01-16,15:58:38.000,16,11076044,12245,0,1673884717,13107.525753549991,88.23600407999766,53579.63052888 2023-01-16,15:58:42.000,16,11076075,12125,0,1673884721,13107.505544619991,87.89059670999995,53579.7772584 2023-01-16,15:58:46.000,16,11076072,12165,0,1673884725,13107.512280930001,87.44650152000395,53579.7073872 2023-01-16,15:58:50.000,16,11076085,12365,0,1673884729,13107.438181519996,87.06584850000218,53579.79821976 2023-01-16,15:58:54.000,16,11076069,12125,0,1673884733,13107.175465429995,86.63585157000489,53579.68642584001 2023-01-16,15:58:58.000,16,11076096,12445,0,1673884737,13107.35060949,86.2411002900044,53579.7772584 2023-01-16,15:59:02.000,16,11076080,12125,0,1673884741,13107.337136869995,85.8815946600007,53579.72834856 2023-01-16,15:59:06.000,16,11076020,12245,0,1673884745,13107.38429103999,85.72651380000025,53579.65847736 2023-01-16,15:59:10.000,16,11076094,12245,0,1673884749,13107.14178387999,85.51503989999765,53579.61655464001 2023-01-16,15:59:14.000,16,11076073,12285,0,1673884753,13106.804968379998,85.47274512000149,53579.56065768 2023-01-16,15:59:18.000,16,11076053,12165,0,1673884757,13106.481625499997,85.44454860000405,53579.42091528001 2023-01-16,15:59:22.000,16,11076078,12125,0,1673884761,13106.23238203,85.52913816000364,53579.23226304001 2023-01-16,15:59:26.000,16,11076048,12245,0,1673884765,13105.86188497999,85.46569599000213,53579.071559280004 2023-01-16,15:59:30.000,16,11076060,12365,0,1673884769,13105.356661730002,85.077993840001,53578.854958560005 2023-01-16,15:59:34.000,16,11076069,12405,0,1673884773,13105.356661730002,84.80307777000417,53578.67329344 2023-01-16,15:59:38.000,16,11076116,12405,0,1673884777,13105.390343279993,84.59160387000156,53578.5545124 2023-01-16,15:59:42.000,16,11076078,12125,0,1673884781,13105.511596859993,84.33078606000345,53578.38682152 2023-01-16,15:59:46.000,16,11076089,12085,0,1673884785,13105.477915310003,83.78800305000186,53578.282014720004 2023-01-16,15:59:50.000,16,11076032,12125,0,1673884789,13105.363398039997,82.99850049000088,53578.07938824001 2023-01-16,15:59:54.000,16,11076049,12325,0,1673884793,13105.221935529997,82.01162229000329,53577.848813280005 2023-01-16,15:59:58.000,16,11076026,12125,0,1673884797,13104.96595574999,81.20097234000423,53577.45054744 2023-01-16,16:00:02.000,16,11075999,11965,0,1673884801,13105.147836119992,80.83441758000117,53577.192023999996 2023-01-16,16:00:06.000,16,11076081,12285,0,1673884805,13105.221935529997,80.68638585000008,53576.96843616 2023-01-16,16:00:10.000,16,11076040,12285,0,1673884809,13105.221935529997,80.82031932000245,53576.73786120001 2023-01-16,16:00:14.000,16,11076088,11965,0,1673884813,13104.460732499989,80.98244931000227,53576.53523472 2023-01-16,16:00:18.000,16,11076060,12045,0,1673884817,13103.787101499991,80.72868063000351,53576.388505200004 2023-01-16,16:00:22.000,16,11076082,11885,0,1673884821,13103.180833599989,80.16475023000385,53576.171904480005 2023-01-16,16:00:26.000,16,11076006,12125,0,1673884825,13102.716028210001,79.80524460000015,53575.89940680001 2023-01-16,16:00:30.000,16,11076095,12165,0,1673884829,13102.51393891,79.83344112000486,53575.63389624 2023-01-16,16:00:34.000,16,11076065,12245,0,1673884833,13102.24448650999,79.94622720000189,53575.31248872 2023-01-16,16:00:38.000,16,11076045,12245,0,1673884837,13102.298376989995,80.1717993600032,53575.10287512 2023-01-16,16:00:42.000,16,11076065,12445,0,1673884841,13102.709291899992,80.12950457999978,53574.93518424 2023-01-16,16:00:46.000,16,11076093,12245,0,1673884845,13103.012425849993,79.57967243999883,53574.830377440005 2023-01-16,16:00:50.000,16,11076054,12245,0,1673884849,13103.052843709993,79.07918421000068,53574.71858352 2023-01-16,16:00:54.000,16,11076078,12205,0,1673884853,13102.716028210001,78.82541553000192,53574.65569944001 2023-01-16,16:00:58.000,16,11076100,12365,0,1673884857,13102.278168059995,79.07213508000132,53574.48800856001 2023-01-16,16:01:02.000,16,11076073,12085,0,1673884861,13101.907671009998,79.36114941000415,53574.20153664001 2023-01-16,16:01:06.000,16,11076056,12205,0,1673884865,13101.658427540002,79.86868677000166,53573.96397456001 2023-01-16,16:01:10.000,16,11076049,12165,0,1673884869,13101.550646579992,80.02376763000211,53573.69147688 2023-01-16,16:01:14.000,16,11076079,12245,0,1673884873,13101.820098980003,80.22114326999872,53573.49583752 2023-01-16,16:01:18.000,16,11076041,12365,0,1673884877,13101.739263260002,80.12245545000042,53573.439940560005 2023-01-16,16:01:22.000,16,11076107,12245,0,1673884881,13101.31487573,79.55852505000075,53573.34212088001 2023-01-16,16:01:26.000,16,11076039,12245,0,1673884885,13101.388975139991,78.92410335000022,53573.25827544 2023-01-16,16:01:30.000,16,11076040,12005,0,1673884889,13101.853780529993,78.89590683000279,53573.32814664 2023-01-16,16:01:34.000,16,11076052,12005,0,1673884893,13102.32532222999,78.77607161999913,53573.33513376001 2023-01-16,16:01:38.000,16,11076049,12005,0,1673884897,13102.763182379997,78.55754859000444,53573.44692768 2023-01-16,16:01:42.000,16,11076065,12205,0,1673884901,13103.099997879988,78.22623947999818,53573.55173448001 2023-01-16,16:01:46.000,16,11076058,12005,0,1673884905,13103.032634779993,78.14869904999796,53573.58667008 2023-01-16,16:01:50.000,16,11076078,12045,0,1673884909,13103.039371090003,77.86673385000176,53573.62859280001 2023-01-16,16:01:54.000,16,11076072,12325,0,1673884913,13103.160624669988,77.7962425500009,53573.62859280001 2023-01-16,16:01:58.000,16,11076132,12125,0,1673884917,13103.40313182999,77.8596847200024,53573.5936572 2023-01-16,16:02:02.000,16,11076080,12365,0,1673884921,13103.57153958,77.93722515000263,53573.67750264001 2023-01-16,16:02:06.000,16,11076037,12045,0,1673884925,13103.34250503999,78.20509209000011,53573.69846400001 2023-01-16,16:02:10.000,16,11076037,12125,0,1673884929,13102.998953230002,78.42361512000207,53573.67051552001 2023-01-16,16:02:14.000,16,11076055,11965,0,1673884933,13102.736237140001,78.5998433700006,53573.69147688 2023-01-16,16:02:18.000,16,11076053,11965,0,1673884937,13102.47352105,78.12050253000052,53573.7333996 2023-01-16,16:02:22.000,16,11076087,11925,0,1673884941,13102.399421639995,77.78919342000154,53573.69147688 2023-01-16,16:02:26.000,16,11076063,12285,0,1673884945,13102.28490436999,77.59181777999765,53573.656541280005 2023-01-16,16:02:30.000,16,11076059,12245,0,1673884949,13101.954825179993,77.47903170000063,53573.607631440005 2023-01-16,16:02:34.000,16,11076079,11965,0,1673884953,13101.678636470002,77.00673998999991,53573.48186328001 2023-01-16,16:02:38.000,16,11076045,12285,0,1673884957,13101.705581709997,76.3864165499981,53573.439940560005 2023-01-16,16:02:42.000,16,11076059,12045,0,1673884961,13101.685372779997,75.87183006000123,53573.31417240001 2023-01-16,16:02:46.000,16,11076064,12085,0,1673884965,13101.873989459993,75.55461921000096,53573.153468640005 2023-01-16,16:02:50.000,16,11076081,12165,0,1673884969,13101.32834834999,75.32904704999964,53572.90193232 2023-01-16,16:02:54.000,16,11076079,12165,0,1673884973,13100.796179859994,75.32199792000029,53572.699305840004 2023-01-16,16:02:58.000,16,11076021,12405,0,1673884977,13100.452628049992,75.14576967000176,53572.552576320006 2023-01-16,16:03:02.000,16,11076037,12445,0,1673884981,13100.216857200001,75.11052401999768,53572.30802712001 2023-01-16,16:03:06.000,16,11076060,12285,0,1673884985,13099.97435004,75.14576967000176,53572.10540064 2023-01-16,16:03:10.000,16,11076068,12165,0,1673884989,13099.94740479999,75.01183619999938,53571.97264536001 2023-01-16,16:03:14.000,16,11076013,12045,0,1673884993,13100.277483990001,75.26560487999814,53571.88879992 2023-01-16,16:03:18.000,16,11076067,12325,0,1673884997,13100.371792329992,75.70265094000206,53571.81892872 2023-01-16,16:03:22.000,16,11076058,12285,0,1673885001,13100.15623041,75.66740528999799,53571.8468772 2023-01-16,16:03:26.000,16,11076079,12125,0,1673885005,13100.10907623999,75.75904398000421,53571.811941600005 2023-01-16,16:03:30.000,16,11076038,12165,0,1673885009,13100.06865837999,75.85068267000315,53571.73508328001 2023-01-16,16:03:34.000,16,11076068,12285,0,1673885013,13099.90698693999,76.06215656999848,53571.665212080006 2023-01-16,16:03:38.000,16,11076044,12085,0,1673885017,13099.93393218,76.11150048000127,53571.65822496001 2023-01-16,16:03:42.000,16,11076036,12325,0,1673885021,13100.250538749991,76.39346568000474,53571.58136664 2023-01-16,16:03:46.000,16,11076053,12045,0,1673885025,13100.331374469992,76.44280959000025,53571.55341816 2023-01-16,16:03:50.000,16,11076054,12365,0,1673885029,13100.466100669997,76.252483080003,53571.56739240001 2023-01-16,16:03:54.000,16,11076054,12165,0,1673885033,13100.937642369994,75.94937049000146,53571.61630224001 2023-01-16,16:03:58.000,16,11076074,12245,0,1673885037,13101.449601929991,75.52642269000353,53571.63027648 2023-01-16,16:04:02.000,16,11076051,12285,0,1673885041,13101.523701339996,75.08232750000025,53571.68617344001 2023-01-16,16:04:06.000,16,11076062,12045,0,1673885045,13100.998269159994,74.65233057000296,53571.7420704 2023-01-16,16:04:10.000,16,11076094,12205,0,1673885049,13100.290956609992,74.36331624000013,53571.63027648 2023-01-16,16:04:14.000,16,11076039,12045,0,1673885053,13099.711633949999,74.51839710000058,53571.49053408001 2023-01-16,16:04:18.000,16,11076075,12285,0,1673885057,13099.415236309993,74.57479014000273,53571.45559848 2023-01-16,16:04:22.000,16,11076079,12325,0,1673885061,13099.509544649998,74.7933131700047,53571.26694624 2023-01-16,16:04:26.000,16,11076052,12085,0,1673885065,13100.13602148,74.78626403999806,53571.17611368 2023-01-16,16:04:30.000,16,11076078,12085,0,1673885069,13100.358319710002,74.66642883000168,53571.141178080004 2023-01-16,16:04:34.000,16,11076072,12125,0,1673885073,13100.102339929996,74.72282187000383,53571.25297200001 2023-01-16,16:04:38.000,16,11076071,12045,0,1673885077,13099.570171439998,74.85675533999893,53571.17611368 2023-01-16,16:04:42.000,16,11076056,12125,0,1673885081,13099.125574979997,74.87085359999764,53571.10624248 2023-01-16,16:04:46.000,16,11076053,12205,0,1673885085,13098.87633151,74.65937970000232,53571.08528112001 2023-01-16,16:04:50.000,16,11076082,12005,0,1673885089,13098.802232099995,74.13069494999945,53570.91060312 2023-01-16,16:04:54.000,16,11076109,12245,0,1673885093,13098.822441029995,73.79233671000111,53570.77784784001 2023-01-16,16:04:58.000,16,11076026,12125,0,1673885097,13098.195964199993,73.63725585000066,53570.61714408 2023-01-16,16:05:02.000,16,11076096,12085,0,1673885101,13097.926511799997,73.31299587000103,53570.38656912 2023-01-16,16:05:06.000,16,11076023,12205,0,1673885105,13098.209436819998,73.70069802000216,53570.28874944 2023-01-16,16:05:10.000,16,11076088,11965,0,1673885109,13098.377844569994,73.78528758000175,53570.17695552001 2023-01-16,16:05:14.000,16,11076071,11925,0,1673885113,13098.559724939994,74.05315451999923,53570.07214872 2023-01-16,16:05:18.000,16,11076079,11645,0,1673885117,13098.57319756,73.91922105000413,53569.848560880004 2023-01-16,16:05:22.000,16,11076068,11965,0,1673885121,13098.822441029995,73.96856495999964,53569.73676696 2023-01-16,16:05:26.000,16,11076118,12165,0,1673885125,13098.424998739989,74.11659669000073,53569.69484424001 2023-01-16,16:05:30.000,16,11076061,12165,0,1673885129,13098.067974309997,74.06725277999794,53569.680870000004 2023-01-16,16:05:34.000,16,11076064,12285,0,1673885133,13098.418262429994,73.94741757000156,53569.62497304001 2023-01-16,16:05:38.000,16,11076062,11965,0,1673885137,13099.011057709991,74.55364275000466,53569.61798592 2023-01-16,16:05:42.000,16,11076052,12045,0,1673885141,13098.721396379995,74.75806752000062,53569.64593440001 2023-01-16,16:05:46.000,16,11076076,12245,0,1673885145,13098.263327299988,74.51839710000058,53569.7856768 2023-01-16,16:05:50.000,16,11076043,12165,0,1673885149,13098.074710619992,74.12364582000009,53569.76471544 2023-01-16,16:05:54.000,16,11076049,12125,0,1673885153,13098.216173129993,73.93331931000284,53569.75772832 2023-01-16,16:05:58.000,16,11076069,12245,0,1673885157,13098.539516009994,73.8416806200039,53569.59702456 2023-01-16,16:06:02.000,16,11076083,12005,0,1673885161,13098.431735049999,74.08135104000394,53569.44330792 2023-01-16,16:06:06.000,16,11076128,11965,0,1673885165,13097.960193350002,74.98363968000194,53569.30356552 2023-01-16,16:06:10.000,16,11076103,12245,0,1673885169,13097.44823378999,76.33707264000259,53569.27561704 2023-01-16,16:06:14.000,16,11076082,12005,0,1673885173,13097.091209359998,76.83051174000138,53569.24068144001 2023-01-16,16:06:18.000,16,11076040,12325,0,1673885177,13097.151836149998,76.92919955999969,53569.32452688 2023-01-16,16:06:22.000,16,11076106,12165,0,1673885181,13097.522333199995,76.36526916000003,53569.4013852 2023-01-16,16:06:26.000,16,11076058,12325,0,1673885185,13098.384580879989,75.75904398000421,53569.49920488 2023-01-16,16:06:30.000,16,11076032,12125,0,1673885189,13099.334400589993,75.67445442000462,53569.61798592 2023-01-16,16:06:34.000,16,11076132,12245,0,1673885193,13099.70489763999,75.50527529999817,53569.77170256001 2023-01-16,16:06:38.000,16,11076084,12405,0,1673885197,13099.307455349997,75.35019443999772,53569.79266392001 2023-01-16,16:06:42.000,16,11076048,12165,0,1673885201,13098.46541659999,75.51232443000481,53569.93939344001 2023-01-16,16:06:46.000,16,11076087,12245,0,1673885205,13097.4549701,75.68150355000398,53569.88349648 2023-01-16,16:06:50.000,16,11076045,12245,0,1673885209,13096.808284339997,75.98461613999825,53569.74375408001 2023-01-16,16:06:54.000,16,11076047,11965,0,1673885213,13096.35021525999,76.54854653999791,53569.63894728 2023-01-16,16:06:58.000,16,11076077,12245,0,1673885217,13096.673558139992,77.0913295499995,53569.64593440001 2023-01-16,16:07:02.000,16,11076074,12325,0,1673885221,13097.710949879991,76.97854347000248,53569.72279272001 2023-01-16,16:07:06.000,16,11076039,12085,0,1673885225,13099.320927970002,76.46395697999833,53569.89747072 2023-01-16,16:07:10.000,16,11076059,11805,0,1673885229,13100.546936389997,75.4841279100001,53570.10708432001 2023-01-16,16:07:14.000,16,11076069,12125,0,1673885233,13101.06563225999,74.1870879900016,53570.38656912 2023-01-16,16:07:18.000,16,11076070,12125,0,1673885237,13100.910697129999,73.67955063000409,53570.421504720005 2023-01-16,16:07:22.000,16,11076052,12245,0,1673885241,13100.614299489993,74.02495800000179,53570.61015696001 2023-01-16,16:07:26.000,16,11076063,12485,0,1673885245,13100.614299489993,74.44790579999972,53570.77086072 2023-01-16,16:07:30.000,16,11076078,11805,0,1673885249,13100.937642369994,74.24348103000375,53570.89662888001 2023-01-16,16:07:34.000,16,11076105,12085,0,1673885253,13101.01174178,73.75004192999768,53570.973487200004 2023-01-16,16:07:38.000,16,11076051,12045,0,1673885257,13101.368766209991,73.10857109999779,53571.20406216001 2023-01-16,16:07:42.000,16,11076060,12165,0,1673885261,13101.06563225999,72.87594981000439,53571.34380456 2023-01-16,16:07:46.000,16,11076088,12205,0,1673885265,13100.07539469,73.15791501000058,53571.3927144 2023-01-16,16:07:50.000,16,11076076,12125,0,1673885269,13099.314191659993,73.54561716000171,53571.33681744 2023-01-16,16:07:54.000,16,11076076,12165,0,1673885273,13099.011057709991,74.32807059000334,53571.078294 2023-01-16,16:07:58.000,16,11076052,12005,0,1673885277,13098.68771482999,74.63823231000424,53571.0084228 2023-01-16,16:08:02.000,16,11076088,12205,0,1673885281,13098.50583445999,74.67347796000104,53570.854706160004 2023-01-16,16:08:06.000,16,11076099,12365,0,1673885285,13098.499098149994,74.4972497100025,53570.67304104 2023-01-16,16:08:10.000,16,11076071,12205,0,1673885289,13098.330690399998,74.34216885000205,53570.491375920006 2023-01-16,16:08:14.000,16,11076067,12125,0,1673885293,13098.169018959998,73.98971234999772,53570.21887824 2023-01-16,16:08:18.000,16,11076077,12405,0,1673885297,13098.034292759992,73.43283108000469,53570.16298128 2023-01-16,16:08:22.000,16,11076092,12325,0,1673885301,13098.054501689992,73.0380798000042,53569.91144496001 2023-01-16,16:08:26.000,16,11076061,11885,0,1673885305,13098.438471359994,72.62218112999835,53569.69484424001 2023-01-16,16:08:30.000,16,11076054,12245,0,1673885309,13099.051475569991,72.68562329999986,53569.485230640006 2023-01-16,16:08:34.000,16,11076050,12205,0,1673885313,13099.293982729992,73.27070109000488,53569.44330792 2023-01-16,16:08:38.000,16,11076038,12045,0,1673885317,13099.044739259996,73.88397540000005,53569.366449600006 2023-01-16,16:08:42.000,16,11076061,12285,0,1673885321,13098.82917733999,74.20823537999968,53569.37343672 2023-01-16,16:08:46.000,16,11076049,12205,0,1673885325,13098.438471359994,74.433807540001,53569.45728216001 2023-01-16,16:08:50.000,16,11076059,12045,0,1673885329,13097.42802485999,75.01183619999938,53569.38741096001 2023-01-16,16:08:54.000,16,11076075,12165,0,1673885333,13096.282852159995,75.66740528999799,53569.2267072 2023-01-16,16:08:58.000,16,11076100,12285,0,1673885337,13095.19830625,76.37936741999874,53569.12190040001 2023-01-16,16:09:02.000,16,11076092,12165,0,1673885341,13094.800863959994,76.89395391000289,53569.00311936001 2023-01-16,16:09:06.000,16,11076079,11925,0,1673885345,13095.063580049995,77.00673998999991,53568.982158000006 2023-01-16,16:09:10.000,16,11076035,11965,0,1673885349,13095.703529500002,76.68952913999965,53569.03805496 2023-01-16,16:09:14.000,16,11076076,12165,0,1673885353,13097.340452829994,76.02691092000168,53569.149848880006 2023-01-16,16:09:18.000,16,11076118,12085,0,1673885357,13099.098629740001,75.04003272000409,53569.37343672 2023-01-16,16:09:22.000,16,11076044,12125,0,1673885361,13099.664479779989,74.15889147000416,53569.38741096001 2023-01-16,16:09:26.000,16,11076102,12165,0,1673885365,13099.253564869992,73.8275823599979,53569.47824352001 2023-01-16,16:09:30.000,16,11076103,12325,0,1673885369,13098.128601099997,74.70872360999783,53569.4712564 2023-01-16,16:09:34.000,16,11076106,12365,0,1673885373,13096.943010540002,76.26658134000172,53569.30356552 2023-01-16,16:09:38.000,16,11076094,12205,0,1673885377,13096.094235479999,77.57067038999958,53569.14286176001 2023-01-16,16:09:42.000,16,11076071,12445,0,1673885381,13095.932564039998,78.64213815000403,53568.94023528 2023-01-16,16:09:46.000,16,11076071,11885,0,1673885385,13095.703529500002,79.23426507000113,53568.842415600004 2023-01-16,16:09:50.000,16,11076044,12245,0,1673885389,13095.649639019997,79.45278810000309,53568.89132544 2023-01-16,16:09:54.000,16,11076056,12165,0,1673885393,13096.3771605,79.69950765000249,53569.06600344 2023-01-16,16:09:58.000,16,11076029,12085,0,1673885397,13098.276799919993,79.91098154999781,53569.32452688 2023-01-16,16:10:02.000,16,11076090,12325,0,1673885401,13100.519991150002,79.88983415999974,53569.7856768 2023-01-16,16:10:06.000,16,11076058,12285,0,1673885405,13102.47352105,79.31180550000136,53570.40054336 2023-01-16,16:10:10.000,16,11076069,12045,0,1673885409,13103.719738399996,77.73984950999875,53571.0084228 2023-01-16,16:10:14.000,16,11076042,12085,0,1673885413,13104.615667629994,75.88592831999995,53571.5324568 2023-01-16,16:10:18.000,16,11076060,12125,0,1673885417,13104.777339069995,74.11659669000073,53571.81892872 2023-01-16,16:10:22.000,16,11076040,12245,0,1673885421,13104.016136040002,73.53856803000235,53571.95168400001 2023-01-16,16:10:26.000,16,11076088,12325,0,1673885425,13102.749709759992,74.46200405999843,53571.82591584001 2023-01-16,16:10:30.000,16,11076029,12125,0,1673885429,13102.278168059995,76.28067960000044,53571.58136664 2023-01-16,16:10:34.000,16,11076099,12205,0,1673885433,13101.685372779997,78.06410948999837,53571.714121920006 2023-01-16,16:10:38.000,16,11076025,12325,0,1673885437,13100.486309599997,78.67738380000083,53571.72110904 2023-01-16,16:10:42.000,16,11076112,12005,0,1673885441,13099.624061919989,78.57164685000316,53571.75604464001 2023-01-16,16:10:46.000,16,11076100,12365,0,1673885445,13099.098629740001,77.97247079999943,53571.7420704 2023-01-16,16:10:50.000,16,11076060,12245,0,1673885449,13099.206410699997,77.50722821999807,53571.83989008 2023-01-16,16:10:54.000,16,11076067,12325,0,1673885453,13099.691425019999,76.9573960800044,53571.80495448001 2023-01-16,16:10:58.000,16,11076067,12125,0,1673885457,13100.627772109998,76.73887305000244,53571.860851440004 2023-01-16,16:11:02.000,16,11076092,11965,0,1673885461,13101.20709476999,76.52739914999984,53571.811941600005 2023-01-16,16:11:06.000,16,11076022,12285,0,1673885465,13101.826835289998,76.1890409100015,53571.72809616 2023-01-16,16:11:10.000,16,11076017,12285,0,1673885469,13101.873989459993,75.75199485000485,53571.70713480001 2023-01-16,16:11:14.000,16,11076054,12405,0,1673885473,13101.900934699988,75.24445749000006,53571.65822496001 2023-01-16,16:11:18.000,16,11076069,12165,0,1673885477,13102.601510939996,75.0893766299996,53571.46957272001 2023-01-16,16:11:22.000,16,11076087,12245,0,1673885481,13103.207778839998,75.40658747999987,53571.546431040006 2023-01-16,16:11:26.000,16,11076081,12245,0,1673885485,13103.167360979998,75.74494571999821,53571.51848256001 2023-01-16,16:11:30.000,16,11076029,12165,0,1673885489,13102.40615794999,75.9423213600021,53571.51149544 2023-01-16,16:11:34.000,16,11076080,12085,0,1673885493,13101.41592038,75.74494571999821,53571.4625856 2023-01-16,16:11:38.000,16,11076068,12165,0,1673885497,13101.23404001,75.43478400000458,53571.4625856 2023-01-16,16:11:42.000,16,11076060,11965,0,1673885501,13101.18688583999,75.68150355000398,53571.41367576 2023-01-16,16:11:46.000,16,11076054,12325,0,1673885505,13100.722080449988,75.95641962000082,53571.40668864 2023-01-16,16:11:50.000,16,11076055,12205,0,1673885509,13099.97435004,75.89297744999931,53571.43463712 2023-01-16,16:11:54.000,16,11076098,12325,0,1673885513,13099.502808339988,75.35724357000436,53571.45559848 2023-01-16,16:11:58.000,16,11076087,12245,0,1673885517,13099.085157119996,74.9554431600045,53571.329830320006 2023-01-16,16:12:02.000,16,11076064,12285,0,1673885521,13098.81570472,74.52544622999994,53571.11322960001 2023-01-16,16:12:06.000,16,11076084,12165,0,1673885525,13098.923485679996,74.18003886000224,53571.141178080004 2023-01-16,16:12:10.000,16,11076051,12365,0,1673885529,13098.91001305999,74.13774407999881,53570.96650008001 2023-01-16,16:12:14.000,16,11076065,11765,0,1673885533,13098.63382435,74.1870879900016,53570.707976640006 2023-01-16,16:12:18.000,16,11076083,12165,0,1673885537,13098.701187449995,74.69462534999911,53570.56124712001 2023-01-16,16:12:22.000,16,11076041,12165,0,1673885541,13098.600142799995,75.29380140000285,53570.323685040006 2023-01-16,16:12:26.000,16,11076036,11965,0,1673885545,13098.472152909999,75.40658747999987,53570.12105856 2023-01-16,16:12:30.000,16,11076047,11845,0,1673885549,13098.222909439988,75.39953835000051,53569.848560880004 2023-01-16,16:12:34.000,16,11076074,12005,0,1673885553,13098.263327299988,75.73789658999885,53569.91144496001 2023-01-16,16:12:38.000,16,11076064,12005,0,1673885557,13098.424998739989,76.06920569999784,53569.869522240006 2023-01-16,16:12:42.000,16,11076074,12125,0,1673885561,13098.64729696999,76.13264786999935,53569.65990864 2023-01-16,16:12:46.000,16,11076119,12205,0,1673885565,13099.664479779989,76.21018829999957,53569.967341920004 2023-01-16,16:12:50.000,16,11076075,11965,0,1673885569,13100.540200080002,76.11854961000063,53570.27477520001 2023-01-16,16:12:54.000,16,11076031,12325,0,1673885573,13100.910697129999,76.07625483000447,53570.42849184 2023-01-16,16:12:58.000,16,11076077,12085,0,1673885577,13101.631482299992,76.43576046000089,53570.72893800001 2023-01-16,16:13:02.000,16,11076075,11965,0,1673885581,13103.099997879988,76.5978904500007,53571.07130688 2023-01-16,16:13:06.000,16,11076133,12005,0,1673885585,13104.474205119994,75.75904398000421,53571.5324568 2023-01-16,16:13:10.000,16,11076106,12245,0,1673885589,13105.302771249997,74.96954142000322,53571.86783856 2023-01-16,16:13:14.000,16,11076028,12045,0,1673885593,13105.424024829998,74.29282493999926,53572.21020744001 2023-01-16,16:13:18.000,16,11076046,11965,0,1673885597,13104.676294419995,73.54561716000171,53572.46873088 2023-01-16,16:13:22.000,16,11076082,12165,0,1673885601,13103.62543005999,73.22840631000145,53572.58751192 2023-01-16,16:13:26.000,16,11076109,12165,0,1673885605,13102.945062749997,73.72184541000024,53572.66437024001 2023-01-16,16:13:30.000,16,11076066,12245,0,1673885609,13102.675610350001,74.84265708000021,53572.67135736001 2023-01-16,16:13:34.000,16,11076116,12205,0,1673885613,13102.46678473999,76.37231828999938,53572.650396000005 2023-01-16,16:13:38.000,16,11076064,12045,0,1673885617,13102.769918689992,77.73280037999939,53572.86000960001 2023-01-16,16:13:42.000,16,11076062,12005,0,1673885621,13103.38292289999,78.40246773000399,53573.04167472 2023-01-16,16:13:46.000,16,11076053,12085,0,1673885625,13104.130653309992,78.2544360000029,53573.272249680005 2023-01-16,16:13:50.000,16,11076112,12325,0,1673885629,13104.400105709989,77.52837561000342,53573.33513376001 2023-01-16,16:13:54.000,16,11076080,12245,0,1673885633,13104.285588439998,76.71067652999773,53573.38404360001 2023-01-16,16:13:58.000,16,11076066,12205,0,1673885637,13103.558066959995,76.37231828999938,53573.349108 2023-01-16,16:14:02.000,16,11076071,11965,0,1673885641,13102.662137729996,76.47805524000432,53573.17443000001 2023-01-16,16:14:06.000,16,11076031,12045,0,1673885645,13102.978744300002,76.76706956999988,53573.14648152001 2023-01-16,16:14:10.000,16,11076055,12165,0,1673885649,13103.874673530001,76.31592525000451,53572.94385504 2023-01-16,16:14:14.000,16,11076090,12325,0,1673885653,13105.417288520002,75.28675227000349,53573.07661032001 2023-01-16,16:14:18.000,16,11076081,12045,0,1673885657,13107.08115708999,74.06020364999858,53573.30019816 2023-01-16,16:14:22.000,16,11076064,11965,0,1673885661,13108.098339899989,73.0239815399982,53573.43295344001 2023-01-16,16:14:26.000,16,11076074,12085,0,1673885665,13107.801942259997,72.36136332000024,53573.7333996 2023-01-16,16:14:30.000,16,11076066,12165,0,1673885669,13106.751077899993,72.40365810000367,53573.76134808 2023-01-16,16:14:34.000,16,11076083,12285,0,1673885673,13105.605905199998,73.1367676200025,53573.74737384001 2023-01-16,16:14:38.000,16,11076108,11965,0,1673885677,13103.989190799992,74.34216885000205,53573.47487616 2023-01-16,16:14:42.000,16,11076039,12045,0,1673885681,13102.10302399999,75.37839096000243,53573.32814664 2023-01-16,16:14:46.000,16,11076072,12245,0,1673885685,13100.371792329992,76.2877287299998,53573.1394944 2023-01-16,16:14:50.000,16,11076079,12045,0,1673885689,13099.630798229999,76.83756087000074,53572.94385504 2023-01-16,16:14:54.000,16,11076052,12045,0,1673885693,13099.610589299999,77.11952607000421,53572.64340888001 2023-01-16,16:14:58.000,16,11076104,12125,0,1673885697,13099.93393218,77.16886997999973,53572.64340888001 2023-01-16,16:15:02.000,16,11076031,12125,0,1673885701,13099.78573335999,76.54149740999856,53572.47571800001 2023-01-16,16:15:06.000,16,11076060,12365,0,1673885705,13099.8126786,75.14576967000176,53572.30802712001 2023-01-16,16:15:10.000,16,11076101,12245,0,1673885709,13100.338110780001,73.96151583000028,53571.92373552001 2023-01-16,16:15:14.000,16,11076062,12085,0,1673885713,13101.139731669995,73.74299279999832,53571.49053408001 2023-01-16,16:15:18.000,16,11076072,12005,0,1673885717,13101.31487573,74.49020058000315,53571.12720384 2023-01-16,16:15:22.000,16,11076071,12085,0,1673885721,13101.712318019992,75.36429270000372,53570.924577360005 2023-01-16,16:15:26.000,16,11076064,12405,0,1673885725,13102.911381199992,76.30182698999852,53570.86169328 2023-01-16,16:15:30.000,16,11076080,12285,0,1673885729,13103.58501219999,76.9432978199984,53571.043358400006 2023-01-16,16:15:34.000,16,11076066,12205,0,1673885733,13103.847728289991,77.34509822999826,53571.33681744 2023-01-16,16:15:38.000,16,11076106,12045,0,1673885737,13103.908355079991,77.08428042000014,53571.79098024 2023-01-16,16:15:42.000,16,11076043,12085,0,1673885741,13103.867937219991,76.24543395000364,53572.16129760001 2023-01-16,16:15:46.000,16,11076112,12085,0,1673885745,13103.618693749995,75.20921184000326,53572.40584680001 2023-01-16,16:15:50.000,16,11076084,12165,0,1673885749,13104.588722389999,74.34216885000205,53572.552576320006 2023-01-16,16:15:54.000,16,11076105,12045,0,1673885753,13105.545278409998,74.433807540001,53572.769177040005 2023-01-16,16:15:58.000,16,11076053,12405,0,1673885757,13105.403815899997,74.58183927000209,53572.95084216 2023-01-16,16:16:02.000,16,11076092,12125,0,1673885761,13104.696503349995,74.15889147000416,53573.202378480004 2023-01-16,16:16:06.000,16,11076042,12125,0,1673885765,13103.69279316,73.94741757000156,53573.23731408 2023-01-16,16:16:10.000,16,11076139,12125,0,1673885769,13102.10302399999,74.24348103000375,53573.11853304 2023-01-16,16:16:14.000,16,11076039,12045,0,1673885773,13100.762498309989,75.01888532999874,53572.73424144 2023-01-16,16:16:18.000,16,11076087,12085,0,1673885777,13100.142757789996,76.3864165499981,53572.46873088 2023-01-16,16:16:22.000,16,11076090,12125,0,1673885781,13100.560409010002,78.05001122999965,53572.217194560006 2023-01-16,16:16:26.000,16,11076052,12125,0,1673885785,13101.597800750002,79.21311768000305,53572.02155520001 2023-01-16,16:16:30.000,16,11076116,12325,0,1673885789,13103.79383781,79.37524767000286,53571.979632480005 2023-01-16,16:16:34.000,16,11076066,12125,0,1673885793,13105.511596859993,78.99459465000109,53572.16129760001 2023-01-16,16:16:38.000,16,11076049,11845,0,1673885797,13105.302771249997,78.60689249999996,53572.384885440006 2023-01-16,16:16:42.000,16,11076064,12125,0,1673885801,13105.309507559992,77.72575125000003,53572.72725432 2023-01-16,16:16:46.000,16,11076081,12405,0,1673885805,13105.174781360001,76.90100304000225,53572.76218992001 2023-01-16,16:16:50.000,16,11076096,12205,0,1673885809,13104.043081279997,76.19609004000085,53572.74821568 2023-01-16,16:16:54.000,16,11076051,12165,0,1673885813,13102.53414784,75.57576659999904,53572.6154604 2023-01-16,16:16:58.000,16,11076117,12005,0,1673885817,13101.793153739993,75.32199792000029,53572.39187256 2023-01-16,16:17:02.000,16,11076039,12205,0,1673885821,13101.968297799998,75.17396618999919,53572.24514304 2023-01-16,16:17:06.000,16,11076070,12125,0,1673885825,13103.012425849993,75.24445749000006,53572.10540064 2023-01-16,16:17:10.000,16,11076090,12245,0,1673885829,13104.92553788999,75.49117703999946,53572.147323360005 2023-01-16,16:17:14.000,16,11076039,12325,0,1673885833,13107.774997020002,75.76609311000357,53572.39187256 2023-01-16,16:17:18.000,16,11076070,12045,0,1673885837,13109.250248909993,75.87183006000123,53572.866996720004 2023-01-16,16:17:22.000,16,11076089,11885,0,1673885841,13108.354319679995,75.45593139000266,53573.47487616 2023-01-16,16:17:26.000,16,11076089,12005,0,1673885845,13107.12831126,74.54659361999802,53573.76833520001 2023-01-16,16:17:30.000,16,11076106,11965,0,1673885849,13106.11112845,73.76414019000367,53573.74038672 2023-01-16,16:17:34.000,16,11076064,12245,0,1673885853,13104.507886669999,73.74299279999832,53573.58667008 2023-01-16,16:17:38.000,16,11076142,12245,0,1673885857,13102.857490720002,74.4972497100025,53573.40500496 2023-01-16,16:17:42.000,16,11076087,11805,0,1673885861,13101.362029899996,75.4841279100001,53573.11853304 2023-01-16,16:17:46.000,16,11076096,12285,0,1673885865,13099.84636014999,76.24543395000364,53572.86000960001 2023-01-16,16:17:50.000,16,11076084,12125,0,1673885869,13099.192938079992,76.72477479000372,53572.53860208 2023-01-16,16:17:54.000,16,11076074,12245,0,1673885873,13099.738579189994,76.80231522000395,53572.30802712001 2023-01-16,16:17:58.000,16,11076062,12085,0,1673885877,13101.37550252,75.95641962000082,53572.04251656001 2023-01-16,16:18:02.000,16,11076138,12125,0,1673885881,13103.147152049998,74.75101839000126,53572.01456808 2023-01-16,16:18:06.000,16,11076110,12165,0,1673885885,13103.75341995,73.57381367999915,53572.08443928 2023-01-16,16:18:10.000,16,11076091,12285,0,1673885889,13103.861200909996,72.39660897000431,53571.99360672001 2023-01-16,16:18:14.000,16,11076103,12325,0,1673885893,13104.063290209997,71.81858030999865,53571.67918632 2023-01-16,16:18:18.000,16,11076065,12285,0,1673885897,13103.349241349999,72.16398768000363,53571.45559848 2023-01-16,16:18:22.000,16,11076072,12205,0,1673885901,13101.584328129997,72.81955677000224,53571.092268240005 2023-01-16,16:18:26.000,16,11076093,12125,0,1673885905,13099.93393218,73.79233671000111,53570.72195088 2023-01-16,16:18:30.000,16,11076123,12125,0,1673885909,13097.987138589997,75.15281880000111,53570.39355624001 2023-01-16,16:18:34.000,16,11076091,12045,0,1673885913,13096.55904087,76.17494265000278,53570.086122960005 2023-01-16,16:18:38.000,16,11076096,12205,0,1673885917,13096.45799622,76.73182392000308,53569.77170256001 2023-01-16,16:18:42.000,16,11076074,12085,0,1673885921,13097.212462939999,76.37231828999938,53569.9254192 2023-01-16,16:18:46.000,16,11076082,12085,0,1673885925,13097.872621319992,75.18806444999791,53570.135032800004 2023-01-16,16:18:50.000,16,11076052,12245,0,1673885929,13098.64729696999,73.8416806200039,53570.519324400004 2023-01-16,16:18:54.000,16,11076071,12325,0,1673885933,13099.556698819993,72.65742678000242,53570.66605392 2023-01-16,16:18:58.000,16,11076074,12085,0,1673885937,13100.499782220002,71.5648116299999,53570.81977056001 2023-01-16,16:19:02.000,16,11076122,12045,0,1673885941,13101.368766209991,70.9233408,53570.73592512 2023-01-16,16:19:06.000,16,11076082,12285,0,1673885945,13101.867253149998,70.89514428000257,53570.589195600005 2023-01-16,16:19:10.000,16,11076059,12365,0,1673885949,13101.00500546999,71.47317294000095,53570.33067216 2023-01-16,16:19:14.000,16,11076080,12005,0,1673885953,13099.617325609994,72.16398768000363,53570.04420024 2023-01-16,16:19:18.000,16,11076081,12245,0,1673885957,13098.290272539998,73.25660282999888,53569.583050320005 2023-01-16,16:19:22.000,16,11076061,12365,0,1673885961,13097.252880799999,74.7439692600019,53569.38042384 2023-01-16,16:19:26.000,16,11076117,12125,0,1673885965,13096.43105097999,76.30887611999788,53569.16382312 2023-01-16,16:19:30.000,16,11076068,12165,0,1673885969,13096.040344999994,77.91607776000455,53569.18478448 2023-01-16,16:19:34.000,16,11076049,12085,0,1673885973,13096.30979739999,78.98754552000173,53569.4013852 2023-01-16,16:19:38.000,16,11076053,12165,0,1673885977,13097.63011415999,78.86771030999807,53569.77170256001 2023-01-16,16:19:42.000,16,11076068,12325,0,1673885981,13099.85309646,77.76804603000346,53570.16298128 2023-01-16,16:19:46.000,16,11076034,12245,0,1673885985,13102.24448650999,76.11854961000063,53570.56124712001 2023-01-16,16:19:50.000,16,11076055,11925,0,1673885989,13103.019162160002,74.13774407999881,53570.98047432 2023-01-16,16:19:54.000,16,11076066,12325,0,1673885993,13102.51393891,72.3331668000028,53571.16912656 2023-01-16,16:19:58.000,16,11076081,12125,0,1673885997,13101.631482299992,72.05120159999933,53570.93156448 2023-01-16,16:20:02.000,16,11076000,12245,0,1673886001,13099.920459559995,72.91824459000054,53570.66605392 2023-01-16,16:20:06.000,16,11076116,11885,0,1673886005,13097.987138589997,75.03298359000473,53570.379582 2023-01-16,16:20:10.000,16,11076113,12045,0,1673886009,13096.996901019993,77.48608082999999,53570.086122960005 2023-01-16,16:20:14.000,16,11076083,12245,0,1673886013,13096.761130170002,79.762949820004,53569.869522240006 2023-01-16,16:20:18.000,16,11076068,11885,0,1673886017,13097.239408179994,80.97540018000291,53570.02323888 2023-01-16,16:20:22.000,16,11076068,12325,0,1673886021,13098.384580879989,81.38424972000212,53570.28176232 2023-01-16,16:20:26.000,16,11076064,12125,0,1673886025,13099.549962509998,80.9119580100014,53570.7638736 2023-01-16,16:20:30.000,16,11076043,12205,0,1673886029,13100.297692920001,79.8616376400023,53571.11322960001 2023-01-16,16:20:34.000,16,11076109,12125,0,1673886033,13100.19664827,78.72672771000362,53571.48354696 2023-01-16,16:20:38.000,16,11076071,12365,0,1673886037,13099.549962509998,77.77509516000282,53571.46957272001 2023-01-16,16:20:42.000,16,11076074,12325,0,1673886041,13098.950430919991,77.35214736000489,53571.44162424 2023-01-16,16:20:46.000,16,11076105,12325,0,1673886045,13098.579933869994,77.35919649000425,53571.19707504 2023-01-16,16:20:50.000,16,11076079,12165,0,1673886049,13098.802232099995,77.83853733000433,53571.10624248 2023-01-16,16:20:54.000,16,11076039,12005,0,1673886053,13099.307455349997,78.2544360000029,53570.93156448 2023-01-16,16:20:58.000,16,11076083,12285,0,1673886057,13100.290956609992,78.74787510000169,53570.96650008001 2023-01-16,16:21:02.000,16,11076033,11725,0,1673886061,13101.523701339996,79.00164378000045,53571.17611368 2023-01-16,16:21:06.000,16,11076039,12165,0,1673886065,13102.52741152999,78.83246466000128,53571.40668864 2023-01-16,16:21:10.000,16,11076063,11925,0,1673886069,13102.648665109991,78.63508902000467,53571.74905752 2023-01-16,16:21:14.000,16,11076048,11965,0,1673886073,13102.062606139989,78.63508902000467,53572.000593840006 2023-01-16,16:21:18.000,16,11076045,12045,0,1673886077,13101.14646797999,78.96639813000365,53572.126362 2023-01-16,16:21:22.000,16,11076075,12165,0,1673886081,13101.12625904999,79.10738072999811,53572.23815592001 2023-01-16,16:21:26.000,16,11076064,12285,0,1673886085,13101.550646579992,79.2554124599992,53572.335975600006 2023-01-16,16:21:30.000,16,11076092,12045,0,1673886089,13101.759472190002,79.46688636000181,53572.53860208 2023-01-16,16:21:34.000,16,11076077,12285,0,1673886093,13101.631482299992,79.33295288999943,53572.65738312 2023-01-16,16:21:38.000,16,11076083,12205,0,1673886097,13101.28793048999,78.98049639000237,53572.85302248 2023-01-16,16:21:42.000,16,11076080,12125,0,1673886101,13100.580617940002,78.67033467000147,53572.8949452 2023-01-16,16:21:46.000,16,11076043,12325,0,1673886105,13099.940668489995,78.36722207999992,53572.769177040005 2023-01-16,16:21:50.000,16,11076081,11965,0,1673886109,13099.489335719998,78.09230601000309,53572.60847328 2023-01-16,16:21:54.000,16,11076081,12125,0,1673886113,13099.354609519993,77.88788123999984,53572.3709112 2023-01-16,16:21:58.000,16,11076042,12045,0,1673886117,13098.81570472,78.21214121999947,53572.16129760001 2023-01-16,16:22:02.000,16,11076033,11805,0,1673886121,13098.721396379995,78.39541860000463,53571.86783856 2023-01-16,16:22:06.000,16,11076070,12165,0,1673886125,13099.70489763999,78.40951686000335,53571.7420704 2023-01-16,16:22:10.000,16,11076083,12005,0,1673886129,13100.809652479998,77.88083211000048,53571.63726360001 2023-01-16,16:22:14.000,16,11076049,12125,0,1673886133,13101.577591820002,76.64018523000414,53571.63726360001 2023-01-16,16:22:18.000,16,11076060,12365,0,1673886137,13101.27445787,75.50527529999817,53571.644250720004 2023-01-16,16:22:22.000,16,11076072,12165,0,1673886141,13100.479573290002,75.22331010000198,53571.60931512 2023-01-16,16:22:26.000,16,11076073,12125,0,1673886145,13099.711633949999,75.13167141000304,53571.41367576 2023-01-16,16:22:30.000,16,11076069,12285,0,1673886149,13099.644270849989,75.32199792000029,53571.16912656 2023-01-16,16:22:34.000,16,11076044,12405,0,1673886153,13100.142757789996,75.88592831999995,53571.05733264 2023-01-16,16:22:38.000,16,11076099,12045,0,1673886157,13100.526727459997,76.45690784999897,53570.96650008001 2023-01-16,16:22:42.000,16,11076066,12045,0,1673886161,13100.223593509996,76.80231522000395,53571.141178080004 2023-01-16,16:22:46.000,16,11076079,12045,0,1673886165,13099.240092250002,76.69657826999901,53571.23201064001 2023-01-16,16:22:50.000,16,11076105,12365,0,1673886169,13098.640560659995,76.18199178000214,53571.2879076 2023-01-16,16:22:54.000,16,11076070,12045,0,1673886173,13098.391317189999,75.61806138000247,53571.162139440006 2023-01-16,16:22:58.000,16,11076050,12285,0,1673886177,13097.960193350002,75.37134183000308,53571.078294 2023-01-16,16:23:02.000,16,11076129,12045,0,1673886181,13097.33371652,74.84970620999957,53570.89662888001 2023-01-16,16:23:06.000,16,11076064,12285,0,1673886185,13096.788075409997,74.77216577999934,53570.70098952001 2023-01-16,16:23:10.000,16,11076100,12205,0,1673886189,13096.572513489991,74.65233057000296,53570.372594880006 2023-01-16,16:23:14.000,16,11076078,12285,0,1673886193,13096.747657549997,74.75101839000126,53570.02323888 2023-01-16,16:23:18.000,16,11076084,12325,0,1673886197,13097.198990319994,75.05413098000281,53569.631960160004 2023-01-16,16:23:22.000,16,11076026,12125,0,1673886201,13097.73789512,75.3854400900018,53569.60401168001 2023-01-16,16:23:26.000,16,11076079,12165,0,1673886205,13098.142073720002,75.27970314000413,53569.513179120004 2023-01-16,16:23:30.000,16,11076054,12085,0,1673886209,13098.76855054999,74.433807540001,53569.680870000004 2023-01-16,16:23:34.000,16,11076104,12005,0,1673886213,13099.071684499992,73.55266629000107,53569.65990864 2023-01-16,16:23:38.000,16,11076078,12325,0,1673886217,13099.334400589993,73.08037458000035,53569.77868968 2023-01-16,16:23:42.000,16,11076065,12005,0,1673886221,13099.327664279997,73.46807673000148,53569.80663816 2023-01-16,16:23:46.000,16,11076035,12005,0,1673886225,13099.70489763999,74.42675841000164,53569.848560880004 2023-01-16,16:23:50.000,16,11076078,12165,0,1673886229,13100.17643934,75.65330702999927,53569.98131616001 2023-01-16,16:23:54.000,16,11076066,11805,0,1673886233,13100.405473879997,76.62608696999814,53570.21189112 2023-01-16,16:23:58.000,16,11076084,12205,0,1673886237,13099.82615121999,77.34509822999826,53570.36560776001 2023-01-16,16:24:02.000,16,11076057,12205,0,1673886241,13099.213147009992,77.87378298000112,53570.66605392 2023-01-16,16:24:06.000,16,11076080,12405,0,1673886245,13098.70792375999,77.6975547300026,53570.84073192 2023-01-16,16:24:10.000,16,11076025,12285,0,1673886249,13098.883067819996,77.29575432000274,53570.95252584 2023-01-16,16:24:14.000,16,11076089,12125,0,1673886253,13099.213147009992,76.83051174000138,53571.07130688 2023-01-16,16:24:18.000,16,11076091,12165,0,1673886257,13099.213147009992,76.44985871999961,53571.092268240005 2023-01-16,16:24:22.000,16,11076009,12245,0,1673886261,13098.903276749996,76.14674612999806,53571.02938416 2023-01-16,16:24:26.000,16,11076063,12245,0,1673886265,13098.990848779991,76.43576046000089,53570.89662888001 2023-01-16,16:24:30.000,16,11076082,11965,0,1673886269,13099.408499999998,77.11952607000421,53570.78483496 2023-01-16,16:24:34.000,16,11076045,12205,0,1673886273,13099.91372325,78.17689557000267,53570.73592512 2023-01-16,16:24:38.000,16,11076094,11965,0,1673886277,13100.243802439996,79.0932824699994,53570.7638736 2023-01-16,16:24:42.000,16,11076111,12125,0,1673886281,13100.001295279995,79.62901635000162,53570.84073192 2023-01-16,16:24:46.000,16,11076090,12205,0,1673886285,13099.246828559997,79.67131112999778,53570.86868040001 2023-01-16,16:24:50.000,16,11076053,12085,0,1673886289,13098.660769589995,79.48098462000053,53570.93156448 2023-01-16,16:24:54.000,16,11076061,11965,0,1673886293,13098.330690399998,78.96639813000365,53570.78483496 2023-01-16,16:24:58.000,16,11076052,12325,0,1673886297,13098.478889219994,78.32492730000376,53570.77784784001 2023-01-16,16:25:02.000,16,11076108,12365,0,1673886301,13098.55298863,77.78919342000154,53570.74291224 2023-01-16,16:25:06.000,16,11076083,12125,0,1673886305,13098.431735049999,77.42968778999784,53570.64509256 2023-01-16,16:25:10.000,16,11076053,11805,0,1673886309,13098.067974309997,77.26050866999867,53570.48438880001 2023-01-16,16:25:14.000,16,11076068,12285,0,1673886313,13097.47517903,77.24641040999995,53570.28874944 2023-01-16,16:25:18.000,16,11076067,12285,0,1673886317,13096.889120059997,77.48608082999999,53570.0651616 2023-01-16,16:25:22.000,16,11076074,12085,0,1673886321,13096.801548030002,77.71870212000067,53569.9952904 2023-01-16,16:25:26.000,16,11076080,12205,0,1673886325,13096.882383750002,77.71870212000067,53570.02323888 2023-01-16,16:25:30.000,16,11076077,12165,0,1673886329,13096.875647439992,77.36624562000361,53569.84157376001 2023-01-16,16:25:34.000,16,11076106,12205,0,1673886333,13096.949746849998,76.82346261000203,53569.988303280006 2023-01-16,16:25:38.000,16,11076099,12165,0,1673886337,13096.700503380001,76.31592525000451,53569.9254192 2023-01-16,16:25:42.000,16,11076044,12325,0,1673886341,13096.30979739999,76.11854961000063,53569.77170256001 2023-01-16,16:25:46.000,16,11076044,12165,0,1673886345,13096.15486227,76.23133568999765,53569.60401168001 2023-01-16,16:25:50.000,16,11076011,12405,0,1673886349,13096.181807509995,76.65428349000285,53569.4013852 2023-01-16,16:25:54.000,16,11076076,12245,0,1673886353,13095.972981899999,77.59181777999765,53569.35247536 2023-01-16,16:25:58.000,16,11076077,12405,0,1673886357,13095.427340789996,78.32492730000376,53569.13587464 2023-01-16,16:26:02.000,16,11076083,12445,0,1673886361,13095.0972616,79.07213508000132,53569.00311936001 2023-01-16,16:26:06.000,16,11076042,12285,0,1673886365,13095.103997909995,79.50918113999796,53568.94023528 2023-01-16,16:26:10.000,16,11076042,12285,0,1673886369,13095.31955983,79.93212894000317,53569.05202920001 2023-01-16,16:26:14.000,16,11076031,12325,0,1673886373,13095.723738430002,79.91098154999781,53569.156836 2023-01-16,16:26:18.000,16,11076031,12045,0,1673886377,13096.25590692,79.68540939000377,53569.317539760006 2023-01-16,16:26:22.000,16,11076021,12325,0,1673886381,13096.592722419991,79.31885463000071,53569.415359440005 2023-01-16,16:26:26.000,16,11076080,12325,0,1673886385,13096.808284339997,79.43868984000437,53569.464269280004 2023-01-16,16:26:30.000,16,11076072,12285,0,1673886389,13096.774602789992,79.43868984000437,53569.534140480006 2023-01-16,16:26:34.000,16,11076068,12365,0,1673886393,13096.868911129997,79.68540939000377,53569.57606320001 2023-01-16,16:26:38.000,16,11076050,12165,0,1673886397,13097.33371652,79.95327633000124,53569.6109988 2023-01-16,16:26:42.000,16,11076074,12005,0,1673886401,13097.56948736999,80.1717993600032,53569.67388288001 2023-01-16,16:26:46.000,16,11076045,12125,0,1673886405,13097.542542129995,79.94622720000189,53569.77868968 2023-01-16,16:26:50.000,16,11076082,12125,0,1673886409,13097.663795709996,79.60786896000354,53569.77868968 2023-01-16,16:26:54.000,16,11076081,12165,0,1673886413,13097.859148700001,79.68540939000377,53569.87650936 2023-01-16,16:26:58.000,16,11076060,12125,0,1673886417,13097.724422499996,79.62901635000162,53570.07214872 2023-01-16,16:27:02.000,16,11076045,12325,0,1673886421,13097.542542129995,79.32590376000007,53570.135032800004 2023-01-16,16:27:06.000,16,11076042,12085,0,1673886425,13097.771576669991,79.45278810000309,53570.22586536001 2023-01-16,16:27:10.000,16,11076073,12485,0,1673886429,13097.48865164999,79.84753938000358,53570.33067216 2023-01-16,16:27:14.000,16,11076057,12165,0,1673886433,13097.401079619995,80.36212587000045,53570.34464640001 2023-01-16,16:27:18.000,16,11076117,11925,0,1673886437,13097.259617109994,80.79212279999774,53570.35862064 2023-01-16,16:27:22.000,16,11076056,11925,0,1673886441,13097.279826039994,80.94015452999884,53570.379582 2023-01-16,16:27:26.000,16,11076077,12365,0,1673886445,13097.57622368,80.78507366999838,53570.47740168 2023-01-16,16:27:30.000,16,11076057,12085,0,1673886449,13098.195964199993,80.58769803000177,53570.66605392 2023-01-16,16:27:34.000,16,11076062,12245,0,1673886453,13098.76855054999,80.25638892000279,53570.79182208 2023-01-16,16:27:38.000,16,11076054,11965,0,1673886457,13099.293982729992,79.5021320099986,53571.05034552 2023-01-16,16:27:42.000,16,11076047,12325,0,1673886461,13099.94740479999,78.98049639000237,53571.162139440006 2023-01-16,16:27:46.000,16,11076054,12085,0,1673886465,13100.452628049992,78.99459465000109,53571.30188184001 2023-01-16,16:27:50.000,16,11076073,12205,0,1673886469,13100.412210189992,79.19901942000433,53571.4625856 2023-01-16,16:27:54.000,16,11076062,12045,0,1673886473,13100.452628049992,78.75492423000105,53571.595340880005 2023-01-16,16:27:58.000,16,11076047,12325,0,1673886477,13100.789443549998,78.33902556000248,53571.644250720004 2023-01-16,16:28:02.000,16,11076066,12245,0,1673886481,13101.483283479996,77.90902862999792,53571.79098024 2023-01-16,16:28:06.000,16,11076064,12205,0,1673886485,13102.19059603,77.36624562000361,53571.90277416001 2023-01-16,16:28:10.000,16,11076004,12205,0,1673886489,13102.298376989995,77.04198564000399,53572.10540064 2023-01-16,16:28:14.000,16,11076061,12125,0,1673886493,13102.460048429995,76.44985871999961,53572.32898848001 2023-01-16,16:28:18.000,16,11076079,12045,0,1673886497,13102.850754409992,75.93527223000274,53572.55956344 2023-01-16,16:28:22.000,16,11076059,12125,0,1673886501,13102.911381199992,75.34314530999836,53572.69231872001 2023-01-16,16:28:26.000,16,11076063,12085,0,1673886505,13102.790127619992,75.15986793000047,53572.78315128 2023-01-16,16:28:30.000,16,11076109,12165,0,1673886509,13102.749709759992,75.3854400900018,53572.84603536 2023-01-16,16:28:34.000,16,11076034,12205,0,1673886513,13102.47352105,75.83658441000443,53572.91590656 2023-01-16,16:28:38.000,16,11076100,11925,0,1673886517,13101.975034109993,76.29477785999916,53572.81109976001 2023-01-16,16:28:42.000,16,11076048,12325,0,1673886521,13101.719054330002,76.58379219000199,53572.86000960001 2023-01-16,16:28:46.000,16,11076101,12085,0,1673886525,13101.41592038,76.56264480000391,53572.78315128 2023-01-16,16:28:50.000,16,11076048,12205,0,1673886529,13101.260985249995,76.3864165499981,53572.77616416 2023-01-16,16:28:54.000,16,11076054,12285,0,1673886533,13100.883751889989,76.09035309000319,53572.699305840004 2023-01-16,16:28:58.000,16,11076035,11965,0,1673886537,13100.479573290002,75.36429270000372,53572.77616416 2023-01-16,16:29:02.000,16,11076084,12325,0,1673886541,13100.183175649996,74.4972497100025,53572.67135736001 2023-01-16,16:29:06.000,16,11076085,12245,0,1673886545,13099.87330539,74.06725277999794,53572.59449904001 2023-01-16,16:29:10.000,16,11076002,12205,0,1673886549,13099.610589299999,73.65840323999873,53572.4407824 2023-01-16,16:29:14.000,16,11076005,12165,0,1673886553,13099.469126789998,73.3834871700019,53572.24514304 2023-01-16,16:29:18.000,16,11076023,12045,0,1673886557,13099.004321399996,73.55971542000043,53571.90976128 2023-01-16,16:29:22.000,16,11076046,12205,0,1673886561,13098.721396379995,73.6936488900028,53571.65822496001 2023-01-16,16:29:26.000,16,11076068,12125,0,1673886565,13098.56646124999,74.04610538999987,53571.33681744 2023-01-16,16:29:30.000,16,11076027,12325,0,1673886569,13098.404789809989,74.3351197200027,53571.259959120005 2023-01-16,16:29:34.000,16,11076053,11965,0,1673886573,13098.081446930002,74.53954448999866,53571.00143568 2023-01-16,16:29:38.000,16,11076121,12005,0,1673886577,13098.088183239997,74.5324953599993,53570.95252584 2023-01-16,16:29:42.000,16,11076074,12285,0,1673886581,13098.054501689992,74.39151276000484,53570.79880920001 2023-01-16,16:29:46.000,16,11076075,12285,0,1673886585,13098.344163019989,74.60298666000017,53570.756886480005 2023-01-16,16:29:50.000,16,11076095,11965,0,1673886589,13098.65403328,74.96249229000387,53570.74989936001 2023-01-16,16:29:54.000,16,11076087,12285,0,1673886593,13098.91001305999,75.1387205400024,53570.7638736 2023-01-16,16:29:58.000,16,11076029,12125,0,1673886597,13099.085157119996,75.32199792000029,53570.81278344 2023-01-16,16:30:02.000,16,11076049,12005,0,1673886601,13099.401763690003,75.42773486999795,53570.91759024001 2023-01-16,16:30:06.000,16,11076102,12205,0,1673886605,13099.72510656999,75.61806138000247,53571.092268240005 2023-01-16,16:30:10.000,16,11076074,12125,0,1673886609,13099.83288753,75.87887919000059,53571.25297200001 2023-01-16,16:30:14.000,16,11076033,12205,0,1673886613,13099.630798229999,76.09740222000255,53571.357778800004 2023-01-16,16:30:18.000,16,11076112,12045,0,1673886617,13099.75205181,75.85068267000315,53571.46957272001 2023-01-16,16:30:22.000,16,11076060,12125,0,1673886621,13100.257275060001,75.32904704999964,53571.60931512 2023-01-16,16:30:26.000,16,11076079,12325,0,1673886625,13100.445891739997,74.96249229000387,53571.79098024 2023-01-16,16:30:30.000,16,11076057,11965,0,1673886629,13100.472836979992,75.32904704999964,53571.96565824 2023-01-16,16:30:34.000,16,11076072,12125,0,1673886633,13100.331374469992,75.5969139900044,53572.10540064 2023-01-16,16:30:38.000,16,11076016,12085,0,1673886637,13100.385264949997,75.88592831999995,53572.10540064 2023-01-16,16:30:42.000,16,11076056,12045,0,1673886641,13100.843334029989,76.01281266000296,53572.315014240005 2023-01-16,16:30:46.000,16,11076069,12325,0,1673886645,13101.341820969996,76.26658134000172,53572.46873088 2023-01-16,16:30:50.000,16,11076046,12405,0,1673886649,13101.476547170001,76.16789352000342,53572.57353768001 2023-01-16,16:30:54.000,16,11076047,12245,0,1673886653,13101.530437649992,75.53347182000289,53572.825074 2023-01-16,16:30:58.000,16,11076056,12005,0,1673886657,13102.015451969994,74.59593753000081,53573.104558800005 2023-01-16,16:31:02.000,16,11076026,12285,0,1673886661,13102.35226747,73.67250150000473,53573.26526256001 2023-01-16,16:31:06.000,16,11076082,12045,0,1673886665,13102.561093079996,72.74906547000137,53573.41199208001 2023-01-16,16:31:10.000,16,11076087,11965,0,1673886669,13102.695819280001,72.4671002699979,53573.61461856 2023-01-16,16:31:14.000,16,11076100,11965,0,1673886673,13102.810336549992,72.58693548000156,53573.76833520001 2023-01-16,16:31:18.000,16,11076082,12045,0,1673886677,13102.796863930002,72.84775328999967,53573.91506472001 2023-01-16,16:31:22.000,16,11076046,12045,0,1673886681,13102.918117510002,72.99578502000077,53573.88012912 2023-01-16,16:31:26.000,16,11076067,12165,0,1673886685,13103.160624669988,73.32004500000039,53574.040832880004 2023-01-16,16:31:30.000,16,11076027,12045,0,1673886689,13103.073052639993,73.42578194999805,53574.1875624 2023-01-16,16:31:34.000,16,11076057,12285,0,1673886693,13103.126943119998,73.26365195999824,53574.34826616001 2023-01-16,16:31:38.000,16,11076056,12245,0,1673886697,13103.079788949988,73.073325450001,53574.4321116 2023-01-16,16:31:42.000,16,11076061,12045,0,1673886701,13102.857490720002,72.32611767000344,53574.564866880006 2023-01-16,16:31:46.000,16,11076069,12045,0,1673886705,13102.359003779995,71.70579423000163,53574.62076384 2023-01-16,16:31:50.000,16,11076055,12365,0,1673886709,13101.820098980003,70.70481776999804,53574.564866880006 2023-01-16,16:31:54.000,16,11076058,12085,0,1673886713,13101.038687019995,69.73203782999917,53574.38320176 2023-01-16,16:31:58.000,16,11076057,12005,0,1673886717,13100.223593509996,69.04122309000377,53574.12467832 2023-01-16,16:32:02.000,16,11076040,12085,0,1673886721,13099.624061919989,69.07646874000056,53573.74737384001 2023-01-16,16:32:06.000,16,11076036,12325,0,1673886725,13099.300719040002,69.2526969899991,53573.78230944 2023-01-16,16:32:10.000,16,11076056,12085,0,1673886729,13098.539516009994,69.61220262000279,53573.50981176001 2023-01-16,16:32:14.000,16,11076066,12205,0,1673886733,13098.121864790002,70.07744520000415,53573.32814664 2023-01-16,16:32:18.000,16,11076088,12005,0,1673886737,13097.798521910001,70.3664595299997,53573.09757168001 2023-01-16,16:32:22.000,16,11076054,12285,0,1673886741,13097.502124269995,70.62727733999782,53572.86000960001 2023-01-16,16:32:26.000,16,11076048,12365,0,1673886745,13096.895856369993,70.66957212000125,53572.67135736001 2023-01-16,16:32:30.000,16,11076044,11965,0,1673886749,13096.585986109996,70.73301429000276,53572.46873088 2023-01-16,16:32:34.000,16,11076040,12045,0,1673886753,13096.794811719992,70.63432647000445,53572.335975600006 2023-01-16,16:32:38.000,16,11076100,12445,0,1673886757,13097.111418289998,70.3312138800029,53572.07745216 2023-01-16,16:32:42.000,16,11076000,11805,0,1673886761,13097.58969629999,70.07039607000479,53572.01456808 2023-01-16,16:32:46.000,16,11076074,12245,0,1673886765,13098.243118369988,70.40170518000377,53571.99360672001 2023-01-16,16:32:50.000,16,11076072,12045,0,1673886769,13098.559724939994,71.09956904999854,53572.08443928 2023-01-16,16:32:54.000,16,11076054,12365,0,1673886773,13098.68771482999,71.74808900999778,53572.17527184 2023-01-16,16:32:58.000,16,11076034,12005,0,1673886777,13098.782023169995,72.4318546200011,53572.22418168 2023-01-16,16:33:02.000,16,11076059,11965,0,1673886781,13098.701187449995,73.24250457000016,53572.24514304 2023-01-16,16:33:06.000,16,11076072,12205,0,1673886785,13098.74834161999,73.77823845000239,53572.335975600006 2023-01-16,16:33:10.000,16,11076065,12085,0,1673886789,13099.091893429992,74.32807059000334,53572.45475664001 2023-01-16,16:33:14.000,16,11076074,12325,0,1673886793,13099.415236309993,74.3985618900042,53572.6853316 2023-01-16,16:33:18.000,16,11076051,12245,0,1673886797,13099.637534539994,74.05315451999923,53572.95782928001 2023-01-16,16:33:22.000,16,11076038,12205,0,1673886801,13099.839623839995,73.75709106000431,53573.08359744 2023-01-16,16:33:26.000,16,11076079,12245,0,1673886805,13100.142757789996,73.42578194999805,53573.36308224001 2023-01-16,16:33:30.000,16,11076050,12045,0,1673886809,13100.674926279993,73.19316066000465,53573.5936572 2023-01-16,16:33:34.000,16,11076039,12365,0,1673886813,13101.22730369999,73.39758543000062,53573.991923040005 2023-01-16,16:33:38.000,16,11076075,12125,0,1673886817,13101.35529359,73.86987714000134,53574.26442072 2023-01-16,16:33:42.000,16,11076098,12285,0,1673886821,13101.564119199997,74.68757621999976,53574.48102144 2023-01-16,16:33:46.000,16,11076047,12045,0,1673886825,13101.705581709997,75.24445749000006,53574.68364792001 2023-01-16,16:33:50.000,16,11076042,12325,0,1673886829,13101.793153739993,75.57576659999904,53574.82339032001 2023-01-16,16:33:54.000,16,11076112,12245,0,1673886833,13101.826835289998,75.99871440000425,53574.98409408 2023-01-16,16:33:58.000,16,11076055,12165,0,1673886837,13101.988506729998,76.22428655999829,53575.10986224001 2023-01-16,16:34:02.000,16,11076040,12125,0,1673886841,13102.26469543999,76.07625483000447,53575.34742432001 2023-01-16,16:34:06.000,16,11076017,11845,0,1673886845,13102.419630569995,75.51232443000481,53575.56402504001 2023-01-16,16:34:10.000,16,11076024,12285,0,1673886849,13102.776655000001,74.60298666000017,53575.7946 2023-01-16,16:34:14.000,16,11076069,12045,0,1673886853,13103.039371090003,74.16594060000352,53575.92036816 2023-01-16,16:34:18.000,16,11076084,12365,0,1673886857,13103.329032419999,74.17298973000288,53576.15094312 2023-01-16,16:34:22.000,16,11075998,12045,0,1673886861,13103.234724079994,74.72282187000383,53576.25574992 2023-01-16,16:34:26.000,16,11076050,12165,0,1673886865,13103.106734189998,74.7439692600019,53576.29767264 2023-01-16,16:34:30.000,16,11076069,12085,0,1673886869,13102.985480609997,75.26560487999814,53576.22780144 2023-01-16,16:34:34.000,16,11076088,12165,0,1673886873,13102.810336549992,75.83658441000443,53576.1788916 2023-01-16,16:34:38.000,16,11076034,11845,0,1673886877,13102.40615794999,76.39346568000474,53576.11600752001 2023-01-16,16:34:42.000,16,11076066,12125,0,1673886881,13102.076078759994,76.8446100000001,53576.12998176 2023-01-16,16:34:46.000,16,11076030,12245,0,1673886885,13101.981770419989,76.85870825999882,53576.19985296 2023-01-16,16:34:50.000,16,11076087,12245,0,1673886889,13102.028924589998,76.3864165499981,53576.290685520005 2023-01-16,16:34:54.000,16,11076035,12125,0,1673886893,13102.561093079996,75.85773180000251,53576.38151808001 2023-01-16,16:34:58.000,16,11076096,12005,0,1673886897,13103.174097289993,75.2374083600007,53576.69593848001 2023-01-16,16:35:02.000,16,11076073,12285,0,1673886901,13103.288614559999,74.61708491999889,53576.78677104001 2023-01-16,16:35:06.000,16,11076019,12325,0,1673886905,13103.349241349999,74.34921798000141,53576.73786120001 2023-01-16,16:35:10.000,16,11076018,12165,0,1673886909,13103.66584791999,74.98363968000194,53576.73786120001 2023-01-16,16:35:14.000,16,11076068,12245,0,1673886913,13103.901618769996,75.87183006000123,53576.73087408 2023-01-16,16:35:18.000,16,11076049,11965,0,1673886917,13103.61195744,76.51330089000112,53576.66100288 2023-01-16,16:35:22.000,16,11076009,12125,0,1673886921,13103.457022309994,76.9432978199984,53576.80074528 2023-01-16,16:35:26.000,16,11076020,12245,0,1673886925,13103.086525259998,77.16182085000037,53576.88459072001 2023-01-16,16:35:30.000,16,11076078,12165,0,1673886929,13103.059580020003,77.11247694000485,53577.12215280001 2023-01-16,16:35:34.000,16,11076039,12405,0,1673886933,13102.857490720002,76.87985565000417,53577.24093384001 2023-01-16,16:35:38.000,16,11076031,12245,0,1673886937,13102.796863930002,76.52739914999984,53577.43657320001 2023-01-16,16:35:42.000,16,11076053,12125,0,1673886941,13102.379212709995,75.93527223000274,53577.513431520005 2023-01-16,16:35:46.000,16,11076044,12045,0,1673886945,13101.995243039994,75.21626097000262,53577.56932848 2023-01-16,16:35:50.000,16,11076049,12045,0,1673886949,13101.119522739995,74.7933131700047,53577.54138 2023-01-16,16:35:54.000,16,11076047,12325,0,1673886953,13100.142757789996,74.54659361999802,53577.28285656 2023-01-16,16:35:58.000,16,11076100,11885,0,1673886957,13099.529753579998,74.80741143000341,53577.06625584 2023-01-16,16:36:02.000,16,11076090,12245,0,1673886961,13098.91674937,75.23035923000134,53576.91952632 2023-01-16,16:36:06.000,16,11076040,12125,0,1673886965,13098.67424221,75.52642269000353,53576.52824760001 2023-01-16,16:36:10.000,16,11076033,12205,0,1673886969,13098.75507793,75.85068267000315,53576.318634 2023-01-16,16:36:14.000,16,11076065,12085,0,1673886973,13098.431735049999,75.93527223000274,53576.053123440004 2023-01-16,16:36:18.000,16,11076044,12165,0,1673886977,13098.350899329998,75.87887919000059,53575.99023936 2023-01-16,16:36:22.000,16,11076072,12125,0,1673886981,13098.56646124999,75.47002965000138,53575.885432560004 2023-01-16,16:36:26.000,16,11076071,11965,0,1673886985,13099.105366049997,74.67347796000104,53575.82953560001 2023-01-16,16:36:30.000,16,11076083,12205,0,1673886989,13099.509544649998,73.99676148000435,53575.738703040006 2023-01-16,16:36:34.000,16,11076060,12165,0,1673886993,13099.76552442999,73.93331931000284,53575.84350984 2023-01-16,16:36:38.000,16,11076048,12085,0,1673886997,13099.381554760002,74.37036536999949,53575.77363864 2023-01-16,16:36:42.000,16,11076061,12085,0,1673887001,13099.334400589993,75.01183619999938,53575.76665152 2023-01-16,16:36:46.000,16,11076035,12405,0,1673887005,13099.70489763999,75.72379833000014,53575.75966440001 2023-01-16,16:36:50.000,16,11076007,12205,0,1673887009,13099.880041699995,76.62608696999814,53575.87844544001 2023-01-16,16:36:54.000,16,11076072,12165,0,1673887013,13099.94740479999,77.37329475000297,53575.96229088 2023-01-16,16:36:58.000,16,11076073,12165,0,1673887017,13099.677952399994,77.6482108199998,53576.08805904 2023-01-16,16:37:02.000,16,11076039,12205,0,1673887021,13099.388291069998,77.96542167000007,53576.171904480005 2023-01-16,16:37:06.000,16,11076046,11965,0,1673887025,13098.782023169995,77.4508351800032,53576.19286584001 2023-01-16,16:37:10.000,16,11076076,12285,0,1673887029,13098.532779699999,77.21821389000252,53576.1788916 2023-01-16,16:37:14.000,16,11076057,12485,0,1673887033,13098.91674937,77.30985258000146,53576.185878719996 2023-01-16,16:37:18.000,16,11076056,12205,0,1673887037,13099.300719040002,77.71165299000131,53576.171904480005 2023-01-16,16:37:22.000,16,11076095,12165,0,1673887041,13099.74531549999,78.43066425000143,53576.27671128 2023-01-16,16:37:26.000,16,11076090,11965,0,1673887045,13100.04844944999,78.79721901000448,53576.37453096 2023-01-16,16:37:30.000,16,11076058,12205,0,1673887049,13100.412210189992,78.7126294500049,53576.5631832 2023-01-16,16:37:34.000,16,11076060,12125,0,1673887053,13100.735553069993,78.59279424000124,53576.6330544 2023-01-16,16:37:38.000,16,11076067,12285,0,1673887057,13101.04542332999,78.3178781700044,53576.8776036 2023-01-16,16:37:42.000,16,11076084,12285,0,1673887061,13100.957851299994,78.3531238200012,53576.9474748 2023-01-16,16:37:46.000,16,11076049,12125,0,1673887065,13100.594090559993,78.02886384000158,53576.99638464 2023-01-16,16:37:50.000,16,11076064,12245,0,1673887069,13100.425682809997,77.75394777000474,53576.8776036 2023-01-16,16:37:54.000,16,11076042,12085,0,1673887073,13100.05518576,77.73984950999875,53576.744848320006 2023-01-16,16:37:58.000,16,11076051,12205,0,1673887077,13099.89351432,78.0077164500035,53576.59811880001 2023-01-16,16:38:02.000,16,11076028,12005,0,1673887081,13099.859832769995,78.48705729000358,53576.577157440006 2023-01-16,16:38:06.000,16,11076051,12285,0,1673887085,13099.82615121999,78.62803988999804,53576.66100288 2023-01-16,16:38:10.000,16,11076051,12485,0,1673887089,13100.082130999996,78.13460078999924,53576.86362936001 2023-01-16,16:38:14.000,16,11076050,12165,0,1673887093,13100.681662589988,77.47198257000127,53576.92651344 2023-01-16,16:38:18.000,16,11076027,12085,0,1673887097,13101.348557279991,77.19706650000444,53577.226959600004 2023-01-16,16:38:22.000,16,11076070,12125,0,1673887101,13100.96458760999,76.77411869999924,53577.28984368001 2023-01-16,16:38:26.000,16,11076086,12325,0,1673887105,13100.863542959989,76.47805524000432,53577.38067624 2023-01-16,16:38:30.000,16,11076066,12165,0,1673887109,13100.802916169989,77.01378911999927,53577.345740640005 2023-01-16,16:38:34.000,16,11076108,12045,0,1673887113,13100.796179859994,77.78214429000218,53577.3317664 2023-01-16,16:38:38.000,16,11076060,12045,0,1673887117,13101.02521439999,78.37427120999928,53577.38766336001 2023-01-16,16:38:42.000,16,11076087,12365,0,1673887121,13101.220567389995,78.0077164500035,53577.40862472001 2023-01-16,16:38:46.000,16,11076056,12005,0,1673887125,13101.914407319993,76.78821695999795,53577.583302720006 2023-01-16,16:38:50.000,16,11076044,12325,0,1673887129,13102.702555589996,76.11854961000063,53577.681122400005 2023-01-16,16:38:54.000,16,11076091,12245,0,1673887133,13102.035660899994,75.55461921000096,53578.00951704001 2023-01-16,16:38:58.000,16,11076000,12205,0,1673887137,13101.388975139991,74.09544930000266,53578.12131096 2023-01-16,16:39:02.000,16,11076056,11965,0,1673887141,13101.618009680002,73.10857109999779,53577.9256716 2023-01-16,16:39:06.000,16,11076034,11965,0,1673887145,13101.281194179996,74.40561102000356,53577.77195496001 2023-01-16,16:39:10.000,16,11076041,12205,0,1673887149,13100.284220299996,76.7459221800018,53577.61823832 2023-01-16,16:39:14.000,16,11076000,12245,0,1673887153,13100.021504209995,78.4518116399995,53577.49247016 2023-01-16,16:39:18.000,16,11076076,11925,0,1673887157,13099.799205979994,79.16377377000026,53577.31779216001 2023-01-16,16:39:22.000,16,11076086,12445,0,1673887161,13099.617325609994,79.00164378000045,53577.12215280001 2023-01-16,16:39:26.000,16,11076061,12325,0,1673887165,13100.358319710002,78.37427120999928,53577.21997248001 2023-01-16,16:39:30.000,16,11076049,12045,0,1673887169,13100.264011369996,78.17689557000267,53577.28984368001 2023-01-16,16:39:34.000,16,11076046,12245,0,1673887173,13100.290956609992,77.77509516000282,53577.44356032 2023-01-16,16:39:38.000,16,11076069,12165,0,1673887177,13101.200358459995,76.85165912999946,53577.62522544001 2023-01-16,16:39:42.000,16,11076048,12125,0,1673887181,13102.082815069989,75.7308474599995,53577.79291632001 2023-01-16,16:39:46.000,16,11076073,12285,0,1673887185,13101.941352559988,74.433807540001,53577.84182616001 2023-01-16,16:39:50.000,16,11076073,12125,0,1673887189,13101.725790639997,73.98971234999772,53577.83483904 2023-01-16,16:39:54.000,16,11076070,12125,0,1673887193,13101.490019789991,75.0893766299996,53577.79291632001 2023-01-16,16:39:58.000,16,11076073,12045,0,1673887197,13101.692109089992,76.8093643500033,53577.716058 2023-01-16,16:40:02.000,16,11076082,12525,0,1673887201,13102.25122282,78.26148513000226,53577.695096639996 2023-01-16,16:40:06.000,16,11076038,11965,0,1673887205,13102.783391309997,79.07213508000132,53577.96060720001 2023-01-16,16:40:10.000,16,11076010,12125,0,1673887209,13102.641928799996,79.69245852000313,53578.254066240006 2023-01-16,16:40:14.000,16,11076073,12005,0,1673887213,13102.48699366999,79.762949820004,53578.57547376 2023-01-16,16:40:18.000,16,11076058,12045,0,1673887217,13102.29164068,78.98754552000173,53578.93181688 2023-01-16,16:40:22.000,16,11075995,12325,0,1673887221,13102.028924589998,78.02886384000158,53579.19732744 2023-01-16,16:40:26.000,16,11076072,12165,0,1673887225,13102.5745657,76.96444521000376,53579.455850880004 2023-01-16,16:40:30.000,16,11076067,12245,0,1673887229,13103.126943119998,75.92117397000402,53579.68642584001 2023-01-16,16:40:34.000,16,11076052,12165,0,1673887233,13103.106734189998,74.22938276999776,53579.88206520001 2023-01-16,16:40:38.000,16,11076061,12165,0,1673887237,13102.170387099999,72.74201634000201,53579.86809096 2023-01-16,16:40:42.000,16,11076039,11925,0,1673887241,13101.08584118999,72.07939812000404,53579.72136144 2023-01-16,16:40:46.000,16,11076073,12405,0,1673887245,13100.674926279993,72.41070723000303,53579.44886376001 2023-01-16,16:40:50.000,16,11076078,12045,0,1673887249,13100.614299489993,73.12266936000378,53578.952778240004 2023-01-16,16:40:54.000,16,11076060,12205,0,1673887253,13100.365056019997,73.975614089999,53578.59643512 2023-01-16,16:40:58.000,16,11076088,12205,0,1673887257,13099.981086349995,74.80741143000341,53578.28900184 2023-01-16,16:41:02.000,16,11076084,11885,0,1673887261,13100.19664827,75.57576659999904,53577.98855568001 2023-01-16,16:41:06.000,16,11076055,12125,0,1673887265,13101.038687019995,76.5344482799992,53577.90471024 2023-01-16,16:41:10.000,16,11076008,12165,0,1673887269,13101.15320429,77.46493344000191,53577.848813280005 2023-01-16,16:41:14.000,16,11076065,12445,0,1673887273,13101.37550252,77.90197949999856,53578.12829808001 2023-01-16,16:41:18.000,16,11076095,12125,0,1673887277,13101.725790639997,77.7962425500009,53578.26105336 2023-01-16,16:41:22.000,16,11076050,12125,0,1673887281,13102.45331212,76.71772566000436,53578.66630632 2023-01-16,16:41:26.000,16,11076010,12125,0,1673887285,13103.187569909998,75.08232750000025,53579.01566232001 2023-01-16,16:41:30.000,16,11076021,12125,0,1673887289,13104.076762830002,72.97463763000269,53579.49078648 2023-01-16,16:41:34.000,16,11076095,12165,0,1673887293,13104.110444379992,70.95153732000472,53579.7772584 2023-01-16,16:41:38.000,16,11075995,12365,0,1673887297,13103.989190799992,69.75318522000453,53579.910013680004 2023-01-16,16:41:42.000,16,11076061,12125,0,1673887301,13103.578275889995,68.9707317900029,53580.11264016 2023-01-16,16:41:46.000,16,11075985,12245,0,1673887305,13102.830545479992,68.8720439700046,53579.86809096 2023-01-16,16:41:50.000,16,11076051,12045,0,1673887309,13102.662137729996,70.09154346000287,53579.6025804 2023-01-16,16:41:54.000,16,11076067,12125,0,1673887313,13102.31184961,72.15693855000427,53579.455850880004 2023-01-16,16:41:58.000,16,11076050,12285,0,1673887317,13101.685372779997,74.31397233000462,53579.24623728 2023-01-16,16:42:02.000,16,11076081,11885,0,1673887321,13100.688398899998,75.95641962000082,53579.17636608 2023-01-16,16:42:06.000,16,11076073,12165,0,1673887325,13099.78573335999,76.86575738999818,53579.092520640006 2023-01-16,16:42:10.000,16,11076046,12285,0,1673887329,13098.721396379995,77.31690171000082,53578.973739600006 2023-01-16,16:42:14.000,16,11076079,12485,0,1673887333,13097.663795709996,77.44378605000384,53578.81303584 2023-01-16,16:42:18.000,16,11076073,11965,0,1673887337,13096.700503380001,77.12657520000357,53578.50560256 2023-01-16,16:42:22.000,16,11075998,12085,0,1673887341,13095.959509279994,76.49215350000304,53578.10733672001 2023-01-16,16:42:26.000,16,11076067,12045,0,1673887345,13095.946036659989,76.03396005000104,53577.6112512 2023-01-16,16:42:30.000,16,11076032,12485,0,1673887349,13095.919091419993,75.78019137000229,53577.25490808 2023-01-16,16:42:34.000,16,11076040,12445,0,1673887353,13095.784365219988,75.2021627100039,53576.92651344 2023-01-16,16:42:38.000,16,11076033,12005,0,1673887357,13096.04708130999,74.55364275000466,53576.5631832 2023-01-16,16:42:42.000,16,11076028,11885,0,1673887361,13096.841965890002,73.67955063000409,53576.31164688001 2023-01-16,16:42:46.000,16,11076033,11965,0,1673887365,13097.845676079996,72.93234284999926,53576.20684008 2023-01-16,16:42:50.000,16,11076038,12045,0,1673887369,13098.344163019989,72.07939812000404,53576.15094312 2023-01-16,16:42:54.000,16,11076052,11965,0,1673887373,13098.391317189999,72.09349638000276,53576.11600752001 2023-01-16,16:42:58.000,16,11076030,12005,0,1673887377,13098.041029070002,72.98873589000141,53576.04613632001 2023-01-16,16:43:02.000,16,11076018,12045,0,1673887381,13098.128601099997,74.14479320999817,53575.92735528001 2023-01-16,16:43:06.000,16,11076002,12405,0,1673887385,13098.384580879989,75.72379833000014,53575.969278 2023-01-16,16:43:10.000,16,11076057,12325,0,1673887389,13097.865885009996,77.5495230000015,53575.99023936 2023-01-16,16:43:14.000,16,11076034,12205,0,1673887393,13097.071000429998,78.53640119999909,53576.06709768001 2023-01-16,16:43:18.000,16,11076055,11925,0,1673887397,13096.532095629991,79.1919702899977,53576.15094312 2023-01-16,16:43:22.000,16,11076019,12165,0,1673887401,13095.851728319998,79.76999895000336,53576.290685520005 2023-01-16,16:43:26.000,16,11076014,12045,0,1673887405,13095.723738430002,80.0731115400049,53576.388505200004 2023-01-16,16:43:30.000,16,11076028,12245,0,1673887409,13096.525359319996,80.38327325999853,53576.53523472 2023-01-16,16:43:34.000,16,11076032,12125,0,1673887413,13097.36739806999,80.3057328299983,53576.73786120001 2023-01-16,16:43:38.000,16,11076059,12045,0,1673887417,13098.169018959998,80.0731115400049,53577.11516568 2023-01-16,16:43:42.000,16,11076012,12125,0,1673887421,13098.492361839999,79.1567246400009,53577.21298536 2023-01-16,16:43:46.000,16,11076027,11885,0,1673887425,13099.085157119996,78.5011555500023,53577.19901112001 2023-01-16,16:43:50.000,16,11076031,12045,0,1673887429,13099.583644059989,77.83853733000433,53577.192023999996 2023-01-16,16:43:54.000,16,11076030,12245,0,1673887433,13099.529753579998,77.30985258000146,53577.17106264001 2023-01-16,16:43:58.000,16,11076015,12245,0,1673887437,13099.691425019999,77.17591910999909,53577.059268720004 2023-01-16,16:44:02.000,16,11076062,12365,0,1673887441,13099.758788119994,77.65525994999916,53576.98939752 2023-01-16,16:44:06.000,16,11076065,12245,0,1673887445,13100.021504209995,78.65623641000275,53577.00337176001 2023-01-16,16:44:10.000,16,11076058,12365,0,1673887449,13099.89351432,79.53737766000268,53577.017346 2023-01-16,16:44:14.000,16,11076003,11925,0,1673887453,13099.637534539994,80.0731115400049,53577.192023999996 2023-01-16,16:44:18.000,16,11076040,12045,0,1673887457,13099.482599409988,80.48196108000411,53577.28285656 2023-01-16,16:44:22.000,16,11076027,12125,0,1673887461,13099.421972620003,80.90490888000204,53577.49247016 2023-01-16,16:44:26.000,16,11076012,12285,0,1673887465,13099.240092250002,80.82736845000181,53577.6112512 2023-01-16,16:44:30.000,16,11076014,12125,0,1673887469,13099.91372325,81.15162843000144,53577.848813280005 2023-01-16,16:44:34.000,16,11076050,12045,0,1673887473,13099.960877419995,81.46179015000234,53578.065414000004 2023-01-16,16:44:38.000,16,11076045,12085,0,1673887477,13100.102339929996,81.58867448999808,53578.00951704001 2023-01-16,16:44:42.000,16,11076053,12245,0,1673887481,13100.472836979992,82.21604705999925,53578.10733672001 2023-01-16,16:44:46.000,16,11076028,12405,0,1673887485,13100.749025689998,82.65309312000318,53578.15624656001 2023-01-16,16:44:50.000,16,11076001,12325,0,1673887489,13100.937642369994,83.38620264000201,53578.1003496 2023-01-16,16:44:54.000,16,11076010,12285,0,1673887493,13101.21383108,83.85144522000337,53578.086375360006 2023-01-16,16:44:58.000,16,11076053,12245,0,1673887497,13101.766208499997,84.16160694000428,53578.07938824001 2023-01-16,16:45:02.000,16,11076062,12165,0,1673887501,13102.736237140001,84.5211125700007,53578.135285200005 2023-01-16,16:45:06.000,16,11076049,12245,0,1673887505,13102.635192490001,84.77488124999945,53578.33092456 2023-01-16,16:45:10.000,16,11076013,11965,0,1673887509,13102.23101389,84.63389864999772,53578.45669272 2023-01-16,16:45:14.000,16,11076027,12285,0,1673887513,13102.567829389991,83.84439609000401,53578.6243836 2023-01-16,16:45:18.000,16,11076028,12085,0,1673887517,13102.877699650002,82.65309312000318,53578.81303584 2023-01-16,16:45:22.000,16,11076011,12245,0,1673887521,13102.958535370002,81.90588533999835,53579.10649488 2023-01-16,16:45:26.000,16,11076022,11965,0,1673887525,13103.329032419999,81.67326404999767,53579.406941040004 2023-01-16,16:45:30.000,16,11076064,12165,0,1673887529,13103.68605684999,81.25031624999974,53579.77027128 2023-01-16,16:45:34.000,16,11076057,12085,0,1673887533,13103.83425567,80.65114020000328,53579.958923520004 2023-01-16,16:45:38.000,16,11076036,12205,0,1673887537,13104.575249769994,79.48098462000053,53580.15456288 2023-01-16,16:45:42.000,16,11076016,12285,0,1673887541,13104.777339069995,79.10033159999875,53580.17552424 2023-01-16,16:45:46.000,16,11076009,12285,0,1673887545,13104.265379509998,79.47393549000117,53580.11264016 2023-01-16,16:45:50.000,16,11076055,12085,0,1673887549,13103.61195744,79.80524460000015,53580.10565304 2023-01-16,16:45:54.000,16,11076014,12165,0,1673887553,13103.086525259998,80.51720673000091,53579.958923520004 2023-01-16,16:45:58.000,16,11076022,11925,0,1673887557,13102.278168059995,80.4185189100026,53579.73533568001 2023-01-16,16:46:02.000,16,11076002,12045,0,1673887561,13101.752735879993,79.80524460000015,53579.55367056 2023-01-16,16:46:06.000,16,11076044,12405,0,1673887565,13101.24751262999,79.07213508000132,53579.358031200005 2023-01-16,16:46:10.000,16,11075999,12125,0,1673887569,13100.614299489993,78.03591297000094,53579.17636608 2023-01-16,16:46:14.000,16,11076053,12125,0,1673887573,13100.472836979992,77.30985258000146,53578.89688128001 2023-01-16,16:46:18.000,16,11076023,12245,0,1673887577,13100.870279269999,76.65428349000285,53578.70124192 2023-01-16,16:46:22.000,16,11076060,12005,0,1673887581,13101.705581709997,76.26658134000172,53578.54053816001 2023-01-16,16:46:26.000,16,11076029,12125,0,1673887585,13102.278168059995,76.11854961000063,53578.53355104 2023-01-16,16:46:30.000,16,11076028,12205,0,1673887589,13102.42636687999,76.3511709000013,53578.59643512 2023-01-16,16:46:34.000,16,11076066,12085,0,1673887593,13102.830545479992,76.69657826999901,53578.67329344 2023-01-16,16:46:38.000,16,11076051,12285,0,1673887597,13103.56480326999,76.31592525000451,53578.65233208 2023-01-16,16:46:42.000,16,11076043,12325,0,1673887601,13104.379896779988,75.55461921000096,53578.86194568 2023-01-16,16:46:46.000,16,11076070,12005,0,1673887605,13104.64934918,74.63118318000488,53579.0086752 2023-01-16,16:46:50.000,16,11076015,12165,0,1673887609,13105.046791469991,73.84872975000326,53579.16239184001 2023-01-16,16:46:54.000,16,11076039,12165,0,1673887613,13105.383606969997,74.21528450999904,53579.260211520006 2023-01-16,16:46:58.000,16,11076023,12005,0,1673887617,13105.067000399991,74.51839710000058,53579.55367056 2023-01-16,16:47:02.000,16,11076044,12405,0,1673887621,13104.54156821999,74.51839710000058,53579.70040008 2023-01-16,16:47:06.000,16,11076056,12045,0,1673887625,13103.73321102,74.1870879900016,53579.791232640004 2023-01-16,16:47:10.000,16,11076067,12245,0,1673887629,13103.039371090003,73.96856495999964,53579.82616824 2023-01-16,16:47:14.000,16,11076018,12205,0,1673887633,13102.18385971999,73.43988021000405,53579.78424552001 2023-01-16,16:47:18.000,16,11076092,12245,0,1673887637,13101.853780529993,72.50939505000133,53579.72834856 2023-01-16,16:47:22.000,16,11076091,12645,0,1673887641,13102.318585919995,72.0230050800019,53579.63751600001 2023-01-16,16:47:26.000,16,11076047,12125,0,1673887645,13102.803600239997,71.7762855300025,53579.595593280006 2023-01-16,16:47:30.000,16,11076030,12325,0,1673887649,13103.133679429993,71.24055165000027,53579.53969632 2023-01-16,16:47:34.000,16,11076051,12245,0,1673887653,13103.227987769998,71.04317601000366,53579.42091528001 2023-01-16,16:47:38.000,16,11076079,12125,0,1673887657,13103.315559799994,70.85284949999914,53579.3929668 2023-01-16,16:47:42.000,16,11076050,12085,0,1673887661,13103.315559799994,70.71891603000404,53579.33706984 2023-01-16,16:47:46.000,16,11076056,12245,0,1673887665,13103.241460389989,70.83170211000106,53579.11348200001 2023-01-16,16:47:50.000,16,11076073,12125,0,1673887669,13103.167360979998,70.78235819999827,53578.938804 2023-01-16,16:47:54.000,16,11076036,12285,0,1673887673,13103.153888359993,70.85284949999914,53578.77810024001 2023-01-16,16:47:58.000,16,11075996,12325,0,1673887677,13102.729500829992,70.89514428000257,53578.63137072001 2023-01-16,16:48:02.000,16,11076004,12165,0,1673887681,13102.237750199994,70.55678604000423,53578.54053816001 2023-01-16,16:48:06.000,16,11076001,12165,0,1673887685,13101.281194179996,69.93646260000241,53578.54053816001 2023-01-16,16:48:10.000,16,11076034,11965,0,1673887689,13100.06865837999,68.75220876000094,53578.351885920005 2023-01-16,16:48:14.000,16,11076062,11965,0,1673887693,13099.098629740001,67.82877273000486,53578.302976080005 2023-01-16,16:48:18.000,16,11076022,12285,0,1673887697,13097.973665969992,66.91238583000086,53578.07240112 2023-01-16,16:48:22.000,16,11076060,12125,0,1673887701,13097.003637329988,66.25681674000225,53577.68810952 2023-01-16,16:48:26.000,16,11076064,12125,0,1673887705,13096.053817619999,65.92550763000327,53577.20599824 2023-01-16,16:48:30.000,16,11076024,12045,0,1673887709,13095.461022340001,65.79862329000025,53576.69593848001 2023-01-16,16:48:34.000,16,11076045,12365,0,1673887713,13094.814336579999,66.18632544000138,53576.15793024 2023-01-16,16:48:38.000,16,11076037,12205,0,1673887717,13094.08007879,66.62337149999803,53575.63389624 2023-01-16,16:48:42.000,16,11076031,11925,0,1673887721,13093.763472219995,67.02517190999788,53574.9561456 2023-01-16,16:48:46.000,16,11076011,12285,0,1673887725,13093.87125317999,67.75123230000463,53574.47403432 2023-01-16,16:48:50.000,16,11076046,12045,0,1673887729,13093.904934729995,68.61827528999856,53573.99891016 2023-01-16,16:48:54.000,16,11076019,12245,0,1673887733,13094.154178199991,69.27384438000445,53573.71942536001 2023-01-16,16:48:58.000,16,11076026,12085,0,1673887737,13094.504466320002,69.63335001000087,53573.48186328001 2023-01-16,16:49:02.000,16,11076006,12205,0,1673887741,13095.27240565999,70.15498563000438,53573.30019816 2023-01-16,16:49:06.000,16,11076048,12405,0,1673887745,13096.29632478,70.465147349998,53573.32814664 2023-01-16,16:49:10.000,16,11076023,12365,0,1673887749,13097.30677127999,70.57088430000294,53573.55173448001 2023-01-16,16:49:14.000,16,11076008,12565,0,1673887753,13098.660769589995,69.86597130000155,53573.88711624001 2023-01-16,16:49:18.000,16,11076061,12165,0,1673887757,13099.260301180002,69.2808935100038,53574.20153664001 2023-01-16,16:49:22.000,16,11076021,12245,0,1673887761,13099.051475569991,68.75220876000094,53574.63473808001 2023-01-16,16:49:26.000,16,11076021,11965,0,1673887765,13098.86959519999,67.744183169998,53574.9561456 2023-01-16,16:49:30.000,16,11075999,12165,0,1673887769,13098.77528686,66.51058542000101,53575.32646296001 2023-01-16,16:49:34.000,16,11076071,12365,0,1673887773,13098.532779699999,66.08058849000372,53575.54306368001 2023-01-16,16:49:38.000,16,11076063,12125,0,1673887777,13098.80896840999,66.43304499000078,53575.717741680004 2023-01-16,16:49:42.000,16,11076046,12405,0,1673887781,13099.091893429992,66.74320671000169,53575.92036816 2023-01-16,16:49:46.000,16,11075998,12045,0,1673887785,13098.458680289994,67.52566014000331,53576.08107192 2023-01-16,16:49:50.000,16,11076034,12165,0,1673887789,13097.724422499996,68.25876966000214,53576.074084800006 2023-01-16,16:49:54.000,16,11076080,12325,0,1673887793,13097.69074094999,68.85089657999924,53576.06709768001 2023-01-16,16:49:58.000,16,11076005,12085,0,1673887797,13097.401079619995,69.37253220000275,53576.053123440004 2023-01-16,16:50:02.000,16,11076061,11965,0,1673887801,13097.097945669993,69.7743326100026,53576.004213600005 2023-01-16,16:50:06.000,16,11076070,12165,0,1673887805,13097.33371652,69.61220262000279,53576.04613632001 2023-01-16,16:50:10.000,16,11076044,12485,0,1673887809,13097.58969629999,69.12581265000335,53575.92036816 2023-01-16,16:50:14.000,16,11076070,12165,0,1673887813,13097.825467149996,69.03417396000441,53575.969278 2023-01-16,16:50:18.000,16,11076049,12165,0,1673887817,13098.263327299988,68.8720439700046,53575.92735528001 2023-01-16,16:50:22.000,16,11076039,12005,0,1673887821,13098.990848779991,68.5125383400009,53575.87844544001 2023-01-16,16:50:26.000,16,11076036,12125,0,1673887825,13099.523017269988,68.660570070002,53575.8644712 2023-01-16,16:50:30.000,16,11076011,12165,0,1673887829,13099.86656907999,68.6112261599992,53575.87145832 2023-01-16,16:50:34.000,16,11076041,11925,0,1673887833,13099.347873209997,68.65352094000264,53575.85748408001 2023-01-16,16:50:38.000,16,11076021,11965,0,1673887837,13098.270063609998,68.69581571999879,53575.75966440001 2023-01-16,16:50:42.000,16,11076019,12005,0,1673887841,13097.165308769989,68.43499791000067,53575.64787048 2023-01-16,16:50:46.000,16,11075981,12325,0,1673887845,13096.653349209992,68.3151627000043,53575.452231120005 2023-01-16,16:50:50.000,16,11076036,12245,0,1673887849,13096.31653371,67.9556570700006,53575.31947584 2023-01-16,16:50:54.000,16,11076054,11885,0,1673887853,13095.952772969998,67.77237969000271,53575.10986224001 2023-01-16,16:50:58.000,16,11076012,12285,0,1673887857,13095.797837839993,67.4974636199986,53574.90723576 2023-01-16,16:51:02.000,16,11076019,12485,0,1673887861,13095.17809732,67.28598972000327,53574.78845472 2023-01-16,16:51:06.000,16,11075997,12085,0,1673887865,13094.349531189997,67.02517190999788,53574.571854 2023-01-16,16:51:10.000,16,11076058,12445,0,1673887869,13093.803890079995,67.03927017000387,53574.08974272 2023-01-16,16:51:14.000,16,11076048,12485,0,1673887873,13093.581591849994,67.60320057000354,53573.79628368001 2023-01-16,16:51:18.000,16,11076057,11965,0,1673887877,13093.534437679999,68.42794878000132,53573.26526256001 2023-01-16,16:51:22.000,16,11076011,12525,0,1673887881,13093.60853708999,69.27384438000445,53573.06263608 2023-01-16,16:51:26.000,16,11076024,12205,0,1673887885,13093.359293619993,69.93646260000241,53572.77616416 2023-01-16,16:51:30.000,16,11076019,12165,0,1673887889,13093.345821000003,70.77530906999891,53572.64340888001 2023-01-16,16:51:34.000,16,11076016,12245,0,1673887893,13093.453601959998,71.30399382000178,53572.44776952 2023-01-16,16:51:38.000,16,11076022,12285,0,1673887897,13093.83083531999,71.36038686000393,53572.35693696001 2023-01-16,16:51:42.000,16,11076035,12565,0,1673887901,13094.403421670002,71.04317601000366,53572.25911728001 2023-01-16,16:51:46.000,16,11075977,12165,0,1673887905,13094.82780919999,71.05022514000302,53572.23815592001 2023-01-16,16:51:50.000,16,11076025,12205,0,1673887909,13094.598774659993,71.12071644000389,53572.29405288 2023-01-16,16:51:54.000,16,11076042,11925,0,1673887913,13094.659401449993,71.13481470000261,53572.32898848001 2023-01-16,16:51:58.000,16,11076061,12005,0,1673887917,13095.03663481,70.77530906999891,53572.315014240005 2023-01-16,16:52:02.000,16,11076040,12085,0,1673887921,13095.757419979993,70.79645646000426,53572.3709112 2023-01-16,16:52:06.000,16,11076057,12365,0,1673887925,13096.040344999994,70.81055472000298,53572.4407824 2023-01-16,16:52:10.000,16,11076055,12325,0,1673887929,13096.323270019995,70.8246529800017,53572.6154604 2023-01-16,16:52:14.000,16,11076057,11885,0,1673887933,13095.986454519989,70.68367037999997,53572.818086880005 2023-01-16,16:52:18.000,16,11076034,12245,0,1673887937,13095.818046769993,70.15498563000438,53572.90891944001 2023-01-16,16:52:22.000,16,11075992,12085,0,1673887941,13096.006663449989,69.47122002000106,53572.87398384 2023-01-16,16:52:26.000,16,11076030,12285,0,1673887945,13095.615957469992,69.48531827999977,53572.985777760005 2023-01-16,16:52:30.000,16,11076051,12125,0,1673887949,13094.753709789999,69.79548000000068,53573.02770048001 2023-01-16,16:52:34.000,16,11076020,12365,0,1673887953,13094.241750230001,69.79548000000068,53573.00673912001 2023-01-16,16:52:38.000,16,11076038,12205,0,1673887957,13094.511202629998,70.09859259000223,53572.8949452 2023-01-16,16:52:42.000,16,11076018,12325,0,1673887961,13095.00968956999,70.21842779999861,53572.81109976001 2023-01-16,16:52:46.000,16,11076058,12445,0,1673887965,13095.703529500002,69.88711868999962,53572.79712552 2023-01-16,16:52:50.000,16,11076056,12285,0,1673887969,13096.565777179996,69.99990477000392,53572.86000960001 2023-01-16,16:52:54.000,16,11076061,12365,0,1673887973,13097.401079619995,70.45104908999929,53572.985777760005 2023-01-16,16:52:58.000,16,11076007,12405,0,1673887977,13098.014083829992,70.83875124000042,53573.202378480004 2023-01-16,16:53:02.000,16,11076031,12005,0,1673887981,13098.418262429994,70.95153732000472,53573.349108 2023-01-16,16:53:06.000,16,11076042,12205,0,1673887985,13099.044739259996,70.88809515000321,53573.48186328001 2023-01-16,16:53:10.000,16,11075984,12245,0,1673887989,13099.455654169993,70.73301429000276,53573.62859280001 2023-01-16,16:53:14.000,16,11075998,12325,0,1673887993,13099.421972620003,70.66252299000189,53573.78929656 2023-01-16,16:53:18.000,16,11076061,12285,0,1673887997,13099.179465460002,71.02202861999831,53573.83820640001 2023-01-16,16:53:22.000,16,11075984,12005,0,1673888001,13099.307455349997,71.18415860999812,53573.894103360006 2023-01-16,16:53:26.000,16,11076044,12085,0,1673888005,13099.502808339988,71.85382596000272,53573.96397456001 2023-01-16,16:53:30.000,16,11076043,12365,0,1673888009,13099.543226199989,72.81250764000288,53574.12467832 2023-01-16,16:53:34.000,16,11076044,12125,0,1673888013,13099.718370259994,73.24955369999952,53574.36922752001 2023-01-16,16:53:38.000,16,11076057,12085,0,1673888017,13099.718370259994,73.10152196999843,53574.69762216 2023-01-16,16:53:42.000,16,11076012,12205,0,1673888021,13099.219883320002,72.74906547000137,53574.85832592 2023-01-16,16:53:46.000,16,11076045,11965,0,1673888025,13098.660769589995,72.31201941000472,53574.92121000001 2023-01-16,16:53:50.000,16,11076028,12565,0,1673888029,13098.236382059993,72.25562637000257,53574.97011984001 2023-01-16,16:53:54.000,16,11076069,12085,0,1673888033,13098.63382435,71.75513814000442,53574.97710696 2023-01-16,16:53:58.000,16,11076024,11965,0,1673888037,13099.644270849989,70.80350559000362,53574.97011984001 2023-01-16,16:54:02.000,16,11076011,12205,0,1673888041,13100.162966719996,70.31711562000419,53575.08191376 2023-01-16,16:54:06.000,16,11075982,12165,0,1673888045,13100.122548859996,69.86597130000155,53575.15178496 2023-01-16,16:54:10.000,16,11076057,12205,0,1673888049,13100.169703029991,69.28794264000317,53575.284540240005 2023-01-16,16:54:14.000,16,11076045,12205,0,1673888053,13099.799205979994,69.47826915000041,53575.26357888 2023-01-16,16:54:18.000,16,11076058,12365,0,1673888057,13099.75205181,69.6756447900043,53575.29152736 2023-01-16,16:54:22.000,16,11076098,12325,0,1673888061,13099.93393218,69.75318522000453,53575.15877208001 2023-01-16,16:54:26.000,16,11076027,12325,0,1673888065,13099.731842879999,69.70384131000174,53575.095888 2023-01-16,16:54:30.000,16,11076013,12125,0,1673888069,13099.637534539994,70.15498563000438,53575.03999104001 2023-01-16,16:54:34.000,16,11076010,12485,0,1673888073,13099.159256530002,70.85284949999914,53575.10287512 2023-01-16,16:54:38.000,16,11076023,12165,0,1673888077,13098.276799919993,70.81760385000234,53575.01902968001 2023-01-16,16:54:42.000,16,11076067,12325,0,1673888081,13097.818730840001,70.52858951999951,53574.89326152001 2023-01-16,16:54:46.000,16,11076051,12245,0,1673888085,13097.69747726,70.08449433000351,53574.90723576 2023-01-16,16:54:50.000,16,11076077,12285,0,1673888089,13097.69074094999,69.56990783999936,53574.79544184 2023-01-16,16:54:54.000,16,11076037,12125,0,1673888093,13097.852412389992,69.34433567999804,53574.59980248 2023-01-16,16:54:58.000,16,11076000,12445,0,1673888097,13097.953457039992,69.14696004000143,53574.63473808001 2023-01-16,16:55:02.000,16,11075999,12365,0,1673888101,13098.337426709993,69.05532135000249,53574.5019828 2023-01-16,16:55:06.000,16,11076025,12285,0,1673888105,13099.280510110002,68.90024049000203,53574.40416312 2023-01-16,16:55:10.000,16,11076030,12085,0,1673888109,13099.960877419995,69.15400917000079,53574.43909872001 2023-01-16,16:55:14.000,16,11076028,12365,0,1673888113,13100.061922069995,69.37958133000211,53574.564866880006 2023-01-16,16:55:18.000,16,11076045,12165,0,1673888117,13100.06865837999,68.98483005000162,53574.6417252 2023-01-16,16:55:22.000,16,11076066,12485,0,1673888121,13099.91372325,68.32221183000365,53574.613776720005 2023-01-16,16:55:26.000,16,11076012,12285,0,1673888125,13099.570171439998,68.47024356000475,53574.79544184 2023-01-16,16:55:30.000,16,11076014,12045,0,1673888129,13099.260301180002,69.2174513400023,53574.85832592 2023-01-16,16:55:34.000,16,11076022,12405,0,1673888133,13098.970639849991,69.55580958000064,53574.900248640006 2023-01-16,16:55:38.000,16,11076022,12245,0,1673888137,13098.391317189999,69.6615465299983,53575.08191376 2023-01-16,16:55:42.000,16,11076045,11885,0,1673888141,13098.337426709993,69.61220262000279,53575.17274632 2023-01-16,16:55:46.000,16,11076041,12125,0,1673888145,13098.398053499994,69.6756447900043,53575.24261752 2023-01-16,16:55:50.000,16,11076029,12245,0,1673888149,13098.79549579,69.61220262000279,53575.26357888 2023-01-16,16:55:54.000,16,11075996,12285,0,1673888153,13099.99455897,68.56188225000369,53575.31248872 2023-01-16,16:55:58.000,16,11075982,12205,0,1673888157,13100.472836979992,67.53270927000267,53575.333450080005 2023-01-16,16:56:02.000,16,11076064,11965,0,1673888161,13099.718370259994,67.68074100000376,53575.18672056001 2023-01-16,16:56:06.000,16,11076043,12445,0,1673888165,13098.80896840999,68.4772926900041,53575.01204256001 2023-01-16,16:56:10.000,16,11076046,12245,0,1673888169,13098.701187449995,69.73203782999917,53574.830377440005 2023-01-16,16:56:14.000,16,11076039,12405,0,1673888173,13099.233355939992,71.30399382000178,53574.781467600005 2023-01-16,16:56:18.000,16,11076045,12405,0,1673888177,13100.533463769993,72.21333158999914,53574.8164032 2023-01-16,16:56:22.000,16,11076022,12205,0,1673888181,13101.873989459993,71.6282538000014,53575.05396528 2023-01-16,16:56:26.000,16,11075969,12125,0,1673888185,13102.662137729996,70.49334387000272,53575.29152736 2023-01-16,16:56:30.000,16,11076031,12285,0,1673888189,13101.847044219998,69.94351173000177,53575.501140960005 2023-01-16,16:56:34.000,16,11076032,12285,0,1673888193,13101.341820969996,70.07744520000415,53575.6548576 2023-01-16,16:56:38.000,16,11076002,12005,0,1673888197,13101.31487573,70.465147349998,53575.59197352001 2023-01-16,16:56:42.000,16,11076017,12405,0,1673888201,13101.981770419989,70.8598986299985,53575.717741680004 2023-01-16,16:56:46.000,16,11076045,12445,0,1673888205,13103.073052639993,70.77530906999891,53575.99023936 2023-01-16,16:56:50.000,16,11075990,12125,0,1673888209,13103.025898469998,70.28186997000012,53576.22780144 2023-01-16,16:56:54.000,16,11076002,12205,0,1673888213,13102.21080496,69.26679524999781,53576.45138928001 2023-01-16,16:56:58.000,16,11076013,12245,0,1673888217,13101.456338240001,68.80155267000373,53576.5631832 2023-01-16,16:57:02.000,16,11076036,12205,0,1673888221,13100.809652479998,68.99892831000034,53576.52824760001 2023-01-16,16:57:06.000,16,11076004,12285,0,1673888225,13100.695135209993,69.49236740999913,53576.5631832 2023-01-16,16:57:10.000,16,11076050,12165,0,1673888229,13100.97132392,69.76023435000388,53576.493312 2023-01-16,16:57:14.000,16,11076021,12245,0,1673888233,13101.01174178,69.85187304000283,53576.54920896001 2023-01-16,16:57:18.000,16,11076022,12285,0,1673888237,13100.533463769993,70.50744213000144,53576.43741504 2023-01-16,16:57:22.000,16,11075988,12205,0,1673888241,13101.301403109996,70.98678297000151,53576.353569599996 2023-01-16,16:57:26.000,16,11076072,12365,0,1673888245,13102.561093079996,70.38055778999842,53576.33260824001 2023-01-16,16:57:30.000,16,11075974,12165,0,1673888249,13103.638902679995,69.20335308000358,53576.43741504 2023-01-16,16:57:34.000,16,11076016,12325,0,1673888253,13104.177807480002,68.33631009000237,53576.68196424 2023-01-16,16:57:38.000,16,11076026,12365,0,1673888257,13103.989190799992,68.1671309700032,53576.98241040001 2023-01-16,16:57:42.000,16,11076002,12325,0,1673888261,13103.497440169995,68.42794878000132,53577.10119144001 2023-01-16,16:57:46.000,16,11076013,12405,0,1673888265,13103.34250503999,68.62532441999792,53577.0872172 2023-01-16,16:57:50.000,16,11076059,12285,0,1673888269,13103.787101499991,68.6112261599992,53577.09420432 2023-01-16,16:57:54.000,16,11076042,12165,0,1673888273,13104.460732499989,68.98483005000162,53577.15010128001 2023-01-16,16:57:58.000,16,11075960,12125,0,1673888277,13104.413578329993,69.45007263000298,53577.3317664 2023-01-16,16:58:02.000,16,11076009,12205,0,1673888281,13104.400105709989,69.56990783999936,53577.66714816 2023-01-16,16:58:06.000,16,11076012,12205,0,1673888285,13104.80428430999,68.82974919000117,53577.8558004 2023-01-16,16:58:10.000,16,11076018,12165,0,1673888289,13105.390343279993,68.0190992400021,53578.03746552001 2023-01-16,16:58:14.000,16,11075978,12365,0,1673888293,13105.296034940002,67.4974636199986,53578.10733672001 2023-01-16,16:58:18.000,16,11076030,12045,0,1673888297,13104.89185634,67.53975840000203,53578.35887304 2023-01-16,16:58:22.000,16,11076004,12445,0,1673888301,13104.063290209997,67.71598665000056,53578.3099632 2023-01-16,16:58:26.000,16,11076039,12285,0,1673888305,13103.120206809988,68.42794878000132,53578.27502760001 2023-01-16,16:58:30.000,16,11076033,12125,0,1673888309,13102.621719869996,68.71696311000414,53578.1702208 2023-01-16,16:58:34.000,16,11076006,12285,0,1673888313,13103.187569909998,68.85089657999924,53577.93964584001 2023-01-16,16:58:38.000,16,11076016,12285,0,1673888317,13103.42334075999,68.98483005000162,53577.897723120004 2023-01-16,16:58:42.000,16,11076014,12045,0,1673888321,13103.46375861999,69.104665259998,53577.848813280005 2023-01-16,16:58:46.000,16,11075979,12245,0,1673888325,13103.42334075999,69.19630395000422,53577.90471024 2023-01-16,16:58:50.000,16,11076019,11965,0,1673888329,13103.64563898999,69.03417396000441,53577.90471024 2023-01-16,16:58:54.000,16,11075990,12205,0,1673888333,13104.258643200003,68.660570070002,53577.84182616001 2023-01-16,16:58:58.000,16,11075997,12165,0,1673888337,13104.66282179999,68.22352400999807,53577.89073600001 2023-01-16,16:59:02.000,16,11076034,12205,0,1673888341,13104.736921209995,67.70188839000184,53577.96060720001 2023-01-16,16:59:06.000,16,11076039,12165,0,1673888345,13104.70997597,67.12385973000346,53578.030478399996 2023-01-16,16:59:10.000,16,11076041,12245,0,1673888349,13104.90532895999,66.76435409999976,53578.14227232 2023-01-16,16:59:14.000,16,11076035,12165,0,1673888353,13105.215199220002,66.5599293300038,53578.12829808001 2023-01-16,16:59:18.000,16,11076008,12485,0,1673888357,13105.727158779999,66.1651780500033,53578.07938824001 2023-01-16,16:59:22.000,16,11076033,12245,0,1673888361,13106.08418320999,66.30616064999776,53578.1003496 2023-01-16,16:59:26.000,16,11076083,12405,0,1673888365,13106.414262400001,66.75025584000105,53578.21913064 2023-01-16,16:59:30.000,16,11076037,12045,0,1673888369,13106.05050166,67.23664581000048,53578.302976080005 2023-01-16,16:59:34.000,16,11076041,12485,0,1673888373,13105.363398039997,67.58910231000482,53578.470666960005 2023-01-16,16:59:38.000,16,11076064,12165,0,1673888377,13104.406842019998,67.65254447999905,53578.38682152 2023-01-16,16:59:42.000,16,11076013,12125,0,1673888381,13103.6523753,67.68779013000312,53578.302976080005 2023-01-16,16:59:46.000,16,11076083,12405,0,1673888385,13102.601510939996,67.78647795000143,53578.086375360006 2023-01-16,16:59:50.000,16,11076029,12005,0,1673888389,13101.934616249993,67.96975532999932,53577.96060720001 2023-01-16,16:59:54.000,16,11076043,12325,0,1673888393,13101.577591820002,68.18827836000128,53577.57631560001 2023-01-16,16:59:58.000,16,11076046,12525,0,1673888397,13101.948088869998,68.18122923000192,53577.513431520005 2023-01-16,17:00:02.000,16,11076025,12205,0,1673888401,13102.25122282,67.98385358999803,53577.226959600004 2023-01-16,17:00:06.000,16,11076006,12285,0,1673888405,13102.769918689992,67.45516884000244,53577.10119144001 2023-01-16,17:00:10.000,16,11076025,12245,0,1673888409,13103.180833599989,66.77845235999848,53576.94048768 2023-01-16,17:00:14.000,16,11076028,12085,0,1673888413,13103.389659209999,65.91140937000455,53576.95446192001 2023-01-16,17:00:18.000,16,11076027,12365,0,1673888417,13103.46375861999,64.91043291000096,53576.80074528 2023-01-16,17:00:22.000,16,11076009,11805,0,1673888421,13103.48396754999,64.1984707800002,53576.73786120001 2023-01-16,17:00:26.000,16,11075999,12085,0,1673888425,13103.106734189998,63.5429016900016,53576.66100288 2023-01-16,17:00:30.000,16,11076051,12165,0,1673888429,13102.156914479994,62.97897129000194,53576.521260479996 2023-01-16,17:00:34.000,16,11075998,12165,0,1673888433,13101.12625904999,62.68290782999975,53576.34658248 2023-01-16,17:00:38.000,16,11076045,12325,0,1673888437,13100.00803158999,62.42209002000163,53576.02517496001 2023-01-16,17:00:42.000,16,11076006,12125,0,1673888441,13099.051475569991,62.26700916000118,53575.71075456001 2023-01-16,17:00:46.000,16,11076018,12285,0,1673888445,13098.283536229988,62.3938935000042,53575.41729552 2023-01-16,17:00:50.000,16,11076043,12365,0,1673888449,13097.562751059995,62.2811074199999,53575.05396528 2023-01-16,17:00:54.000,16,11076030,12325,0,1673888453,13096.936274229993,62.3797952399982,53574.64871232 2023-01-16,17:00:58.000,16,11076030,12285,0,1673888457,13096.323270019995,62.92962737999915,53574.2923692 2023-01-16,17:01:02.000,16,11076013,12565,0,1673888461,13095.757419979993,63.458312130002014,53573.88711624001 2023-01-16,17:01:06.000,16,11076049,12325,0,1673888465,13095.777628909993,63.88125992999994,53573.62859280001 2023-01-16,17:01:10.000,16,11075997,12565,0,1673888469,13095.797837839993,64.02929166000104,53573.24430120001 2023-01-16,17:01:14.000,16,11076004,12285,0,1673888473,13095.595748539992,64.16322513000341,53572.99276488 2023-01-16,17:01:18.000,16,11076039,12085,0,1673888477,13095.413868169991,64.36764989999938,53572.56655056 2023-01-16,17:01:22.000,16,11076053,12205,0,1673888481,13095.285878279996,64.50158337000175,53572.3709112 2023-01-16,17:01:26.000,16,11076024,12325,0,1673888485,13095.17136100999,64.52273075999983,53572.08443928 2023-01-16,17:01:30.000,16,11076004,12245,0,1673888489,13095.02989849999,64.28306033999979,53571.811941600005 2023-01-16,17:01:34.000,16,11076055,12125,0,1673888493,13094.91538123,64.10683209000126,53571.57437952 2023-01-16,17:01:38.000,16,11076020,12485,0,1673888497,13094.659401449993,64.10683209000126,53571.357778800004 2023-01-16,17:01:42.000,16,11076065,12325,0,1673888501,13094.517938939993,64.10683209000126,53571.25297200001 2023-01-16,17:01:46.000,16,11076013,12525,0,1673888505,13094.470784769997,64.31830599000386,53571.078294 2023-01-16,17:01:50.000,16,11076028,12325,0,1673888509,13094.565093110003,64.27601121000043,53570.973487200004 2023-01-16,17:01:54.000,16,11076015,11965,0,1673888513,13094.511202629998,64.32535512000322,53570.91759024001 2023-01-16,17:01:58.000,16,11076002,12325,0,1673888517,13094.167650819996,64.76945030999923,53570.70098952001 2023-01-16,17:02:02.000,16,11075988,12285,0,1673888521,13094.113760339991,65.03731725000398,53570.903616 2023-01-16,17:02:06.000,16,11076058,12205,0,1673888525,13093.93861628,65.19944724000379,53570.88964176 2023-01-16,17:02:10.000,16,11076019,12085,0,1673888529,13093.83083531999,65.57305112999893,53570.81278344 2023-01-16,17:02:14.000,16,11076058,12165,0,1673888533,13094.073342479991,66.22157108999818,53570.84073192 2023-01-16,17:02:18.000,16,11076017,12205,0,1673888537,13094.592038349998,67.08861407999939,53570.91060312 2023-01-16,17:02:22.000,16,11076015,12085,0,1673888541,13094.96927170999,68.19532749000064,53570.95252584 2023-01-16,17:02:26.000,16,11075993,12125,0,1673888545,13095.27240565999,69.71793957000045,53571.043358400006 2023-01-16,17:02:30.000,16,11076031,12125,0,1673888549,13095.568803299997,71.05727427000238,53571.15515232001 2023-01-16,17:02:34.000,16,11076058,12045,0,1673888553,13095.622693780002,72.04415246999997,53571.31585608 2023-01-16,17:02:38.000,16,11076000,12005,0,1673888557,13095.838255699993,72.57283722000284,53571.45559848 2023-01-16,17:02:42.000,16,11076062,12045,0,1673888561,13096.24917060999,72.56578809000348,53571.60931512 2023-01-16,17:02:46.000,16,11076076,12285,0,1673888565,13096.916065299993,72.55168983000476,53571.777006 2023-01-16,17:02:50.000,16,11076029,12485,0,1673888569,13097.919775490001,72.69267242999922,53571.95168400001 2023-01-16,17:02:54.000,16,11075983,12285,0,1673888573,13099.105366049997,72.94644110999798,53572.28706576001 2023-01-16,17:02:58.000,16,11076037,12005,0,1673888577,13100.03497683,73.46807673000148,53572.62244752001 2023-01-16,17:03:02.000,16,11076013,12165,0,1673888581,13100.769234619998,73.86987714000134,53572.95782928001 2023-01-16,17:03:06.000,16,11076072,12245,0,1673888585,13101.516965030001,73.98266321999836,53573.41199208001 2023-01-16,17:03:10.000,16,11076010,12205,0,1673888589,13102.109760309999,74.09544930000266,53573.85218064 2023-01-16,17:03:14.000,16,11076063,12245,0,1673888593,13102.561093079996,74.27167755000119,53574.29935632001 2023-01-16,17:03:18.000,16,11076024,12285,0,1673888597,13102.742973449996,73.95446670000092,53574.69762216 2023-01-16,17:03:22.000,16,11075993,12485,0,1673888601,13102.682346659996,73.63725585000066,53575.03300392 2023-01-16,17:03:26.000,16,11076046,12645,0,1673888605,13102.985480609997,73.30594674000167,53575.27755312001 2023-01-16,17:03:30.000,16,11076008,12325,0,1673888609,13103.167360979998,72.91824459000054,53575.68280608001 2023-01-16,17:03:34.000,16,11076034,12285,0,1673888613,13103.113470499993,73.11562023000442,53575.99023936 2023-01-16,17:03:38.000,16,11076007,12005,0,1673888617,13103.335768729994,73.4821749900002,53576.26972416 2023-01-16,17:03:42.000,16,11076034,12405,0,1673888621,13103.558066959995,73.89102452999941,53576.53523472 2023-01-16,17:03:46.000,16,11075981,12285,0,1673888625,13103.71300209,74.13774407999881,53576.674977120005 2023-01-16,17:03:50.000,16,11076043,12205,0,1673888629,13103.6523753,74.21528450999904,53576.856642239996 2023-01-16,17:03:54.000,16,11075962,12285,0,1673888633,13103.69279316,74.13774407999881,53576.90555208001 2023-01-16,17:03:58.000,16,11076014,12205,0,1673888637,13103.915091390001,74.2857758099999,53576.961449040005 2023-01-16,17:04:02.000,16,11076044,12285,0,1673888641,13103.867937219991,74.20118625000032,53576.98241040001 2023-01-16,17:04:06.000,16,11076011,12125,0,1673888645,13103.699529469995,73.8769262700007,53576.91952632 2023-01-16,17:04:10.000,16,11076017,12485,0,1673888649,13104.070026519992,73.53856803000235,53576.912539200006 2023-01-16,17:04:14.000,16,11076051,12245,0,1673888653,13104.76386644999,73.05922719000228,53576.81471952001 2023-01-16,17:04:18.000,16,11075991,12045,0,1673888657,13105.343189109997,73.0239815399982,53576.961449040005 2023-01-16,17:04:22.000,16,11076035,12165,0,1673888661,13105.693477229994,72.74201634000201,53577.06625584 2023-01-16,17:04:26.000,16,11076020,12325,0,1673888665,13105.78104925999,72.27677376000065,53577.17106264001 2023-01-16,17:04:30.000,16,11076040,12205,0,1673888669,13105.720422469989,71.81153117999929,53577.25490808 2023-01-16,17:04:34.000,16,11076032,12325,0,1673888673,13105.471178999993,71.68464684000355,53577.296830800005 2023-01-16,17:04:38.000,16,11076012,12445,0,1673888677,13105.242144459997,71.6634994499982,53577.21997248001 2023-01-16,17:04:42.000,16,11076044,12365,0,1673888681,13105.03331885,71.15596209000068,53577.30381792 2023-01-16,17:04:46.000,16,11076017,12205,0,1673888685,13105.444233759998,70.5779334300023,53577.30381792 2023-01-16,17:04:50.000,16,11076014,12325,0,1673888689,13105.659795679989,69.64744826999959,53577.47849592 2023-01-16,17:04:54.000,16,11076040,12285,0,1673888693,13105.100681949996,68.92138788000011,53577.48548304001 2023-01-16,17:04:58.000,16,11076028,12325,0,1673888697,13104.588722389999,68.32926096000301,53577.55535424001 2023-01-16,17:05:02.000,16,11076033,12245,0,1673888701,13104.245170579998,68.18827836000128,53577.40862472001 2023-01-16,17:05:06.000,16,11076022,12085,0,1673888705,13104.164334859997,68.77335614999902,53577.24093384001 2023-01-16,17:05:10.000,16,11076043,12245,0,1673888709,13104.076762830002,69.54876045000128,53577.129139920005 2023-01-16,17:05:14.000,16,11076025,12165,0,1673888713,13104.043081279997,69.91531521000434,53577.010358880005 2023-01-16,17:05:18.000,16,11076007,12285,0,1673888717,13103.881409839996,70.19023128000117,53576.76580968001 2023-01-16,17:05:22.000,16,11076010,12005,0,1673888721,13103.47049493,70.20432953999989,53576.76580968001 2023-01-16,17:05:26.000,16,11076039,12245,0,1673888725,13102.776655000001,70.07039607000479,53576.61908016001 2023-01-16,17:05:30.000,16,11076000,12165,0,1673888729,13102.46678473999,69.69679218000238,53576.47235064 2023-01-16,17:05:34.000,16,11076022,12125,0,1673888733,13102.49372998,69.32318828999996,53576.20684008 2023-01-16,17:05:38.000,16,11075974,12245,0,1673888737,13102.918117510002,68.78745440999774,53576.171904480005 2023-01-16,17:05:42.000,16,11076006,12165,0,1673888741,13103.248196699999,68.67466833000071,53576.09504616001 2023-01-16,17:05:46.000,16,11076060,12165,0,1673888745,13103.281878249989,68.63237355000456,53576.04613632001 2023-01-16,17:05:50.000,16,11076027,12205,0,1673888749,13103.275141939994,68.35040835000109,53575.98325224 2023-01-16,17:05:54.000,16,11075991,12085,0,1673888753,13103.052843709993,68.25876966000214,53575.969278 2023-01-16,17:05:58.000,16,11076023,12125,0,1673888757,13102.864227029997,68.15303271000448,53575.82254848 2023-01-16,17:06:02.000,16,11076044,12405,0,1673888761,13102.44657580999,68.27286792000086,53575.84350984 2023-01-16,17:06:06.000,16,11075971,12325,0,1673888765,13101.927879939998,68.68876658999943,53575.81556136 2023-01-16,17:06:10.000,16,11076076,12125,0,1673888769,13101.988506729998,68.9707317900029,53575.92735528001 2023-01-16,17:06:14.000,16,11076034,12125,0,1673888773,13102.3724764,68.96368266000354,53575.99722648001 2023-01-16,17:06:18.000,16,11075991,12285,0,1673888777,13102.53414784,68.7240122400035,53576.08805904 2023-01-16,17:06:22.000,16,11076035,12165,0,1673888781,13102.49372998,68.49139095000282,53576.241775680006 2023-01-16,17:06:26.000,16,11076020,12205,0,1673888785,13102.19059603,68.36450660999981,53576.25574992 2023-01-16,17:06:30.000,16,11076014,12125,0,1673888789,13102.338794849995,68.14598357999785,53576.19985296 2023-01-16,17:06:34.000,16,11076053,12365,0,1673888793,13102.790127619992,67.82172359999822,53576.122994640005 2023-01-16,17:06:38.000,16,11076077,11885,0,1673888797,13102.675610350001,67.87106751000101,53576.185878719996 2023-01-16,17:06:42.000,16,11076035,12045,0,1673888801,13102.36574008999,68.45614529999875,53576.06011056 2023-01-16,17:06:46.000,16,11075995,12365,0,1673888805,13102.55435677,68.92138788000011,53576.0391492 2023-01-16,17:06:50.000,16,11075997,12405,0,1673888809,13102.985480609997,69.13286178000271,53576.0391492 2023-01-16,17:06:54.000,16,11076054,12045,0,1673888813,13103.268405629999,69.22450047000166,53576.122994640005 2023-01-16,17:06:58.000,16,11076008,12325,0,1673888817,13103.800574119996,69.45712176000234,53576.23478856001 2023-01-16,17:07:02.000,16,11076035,12245,0,1673888821,13104.76386644999,69.33728654999868,53576.45138928001 2023-01-16,17:07:06.000,16,11075997,12045,0,1673888825,13106.037029039995,68.8579457099986,53576.77978392 2023-01-16,17:07:10.000,16,11076032,12245,0,1673888829,13106.98011243999,68.4772926900041,53577.18503688 2023-01-16,17:07:14.000,16,11075999,12285,0,1673888833,13107.377554729996,68.11778706000041,53577.4715088 2023-01-16,17:07:18.000,16,11076032,12285,0,1673888837,13107.606589269992,67.96975532999932,53577.750993600006 2023-01-16,17:07:22.000,16,11076042,12365,0,1673888841,13107.45165414,67.69483926000248,53577.95362008 2023-01-16,17:07:26.000,16,11076044,12165,0,1673888845,13107.20914698,67.5609057900001,53578.254066240006 2023-01-16,17:07:30.000,16,11076012,12405,0,1673888849,13106.973376129994,67.32828449999943,53578.519576800005 2023-01-16,17:07:34.000,16,11075979,12485,0,1673888853,13106.589406459992,66.83484540000063,53578.65931920001 2023-01-16,17:07:38.000,16,11076031,12565,0,1673888857,13106.057237969995,66.72205932000361,53578.75015176001 2023-01-16,17:07:42.000,16,11076037,12085,0,1673888861,13105.720422469989,66.66566628000146,53578.79207448 2023-01-16,17:07:46.000,16,11075978,12125,0,1673888865,13105.201726599997,66.6938627999989,53578.764126 2023-01-16,17:07:50.000,16,11075965,12445,0,1673888869,13104.87164741,66.93353321999894,53578.71521616 2023-01-16,17:07:54.000,16,11076022,12125,0,1673888873,13104.88512002999,66.5458310699978,53578.68028056001 2023-01-16,17:07:58.000,16,11076006,12165,0,1673888877,13104.91206527,65.69288634000259,53578.60342224 2023-01-16,17:08:02.000,16,11076055,11965,0,1673888881,13104.939010509996,64.74830292000115,53578.470666960005 2023-01-16,17:08:06.000,16,11076016,11965,0,1673888885,13104.837965859995,63.95175123000081,53578.35887304 2023-01-16,17:08:10.000,16,11075973,12125,0,1673888889,13104.615667629994,63.676835160003975,53578.14227232 2023-01-16,17:08:14.000,16,11076006,12325,0,1673888893,13104.474205119994,63.47241039000073,53577.9955428 2023-01-16,17:08:18.000,16,11075992,12365,0,1673888897,13104.514622979994,63.169297799999185,53577.88374888 2023-01-16,17:08:22.000,16,11075977,11965,0,1673888901,13104.54156821999,62.774546519998694,53577.681122400005 2023-01-16,17:08:26.000,16,11076017,12045,0,1673888905,13104.373160469993,62.47848306000378,53577.55535424001 2023-01-16,17:08:30.000,16,11076042,12445,0,1673888909,13103.780365189996,62.27405829000054,53577.44356032 2023-01-16,17:08:34.000,16,11076002,11965,0,1673888913,13103.113470499993,62.04143699999986,53577.27586944 2023-01-16,17:08:38.000,16,11076019,12325,0,1673888917,13102.857490720002,61.87930701000005,53576.99638464 2023-01-16,17:08:42.000,16,11076015,12005,0,1673888921,13102.61498356,61.58324354999786,53576.70991272 2023-01-16,17:08:46.000,16,11076034,12005,0,1673888925,13102.116496619994,61.2307870500008,53576.577157440006 2023-01-16,17:08:50.000,16,11076015,12485,0,1673888929,13101.725790639997,60.53997230999812,53576.32562112 2023-01-16,17:08:54.000,16,11076079,12405,0,1673888933,13101.24751262999,59.70817497000098,53576.339595360005 2023-01-16,17:08:58.000,16,11076019,12245,0,1673888937,13100.762498309989,58.93277066999872,53576.19286584001 2023-01-16,17:09:02.000,16,11076028,12365,0,1673888941,13100.331374469992,58.34769288000098,53575.885432560004 2023-01-16,17:09:06.000,16,11075996,12485,0,1673888945,13099.92719586999,58.0798259400035,53575.57799928 2023-01-16,17:09:10.000,16,11076030,11965,0,1673888949,13099.408499999998,58.009334640002635,53575.270566 2023-01-16,17:09:14.000,16,11076016,12125,0,1673888953,13098.91674937,58.19966114999988,53574.96313272 2023-01-16,17:09:18.000,16,11076019,12245,0,1673888957,13098.283536229988,58.75654242000019,53574.62775096 2023-01-16,17:09:22.000,16,11076032,12125,0,1673888961,13097.603168919995,59.33457107999857,53574.36922752001 2023-01-16,17:09:26.000,16,11076019,12285,0,1673888965,13097.293298659999,59.59538889000396,53573.98493592001 2023-01-16,17:09:30.000,16,11076016,12165,0,1673888969,13097.145099839989,59.172441089998756,53573.92205184 2023-01-16,17:09:34.000,16,11076040,12365,0,1673888973,13096.821756960002,58.43228244000056,53573.58667008 2023-01-16,17:09:38.000,16,11076073,12005,0,1673888977,13096.39063311999,57.424256850004895,53573.4189792 2023-01-16,17:09:42.000,16,11076023,12165,0,1673888981,13095.851728319998,56.75458950000029,53573.153468640005 2023-01-16,17:09:46.000,16,11076022,12485,0,1673888985,13095.333032449991,56.36688734999916,53572.83904824001 2023-01-16,17:09:50.000,16,11076022,12205,0,1673888989,13095.03663481,56.37393647999852,53572.51764072 2023-01-16,17:09:54.000,16,11075986,12085,0,1673888993,13094.942326469994,56.6065577699992,53572.16129760001 2023-01-16,17:09:58.000,16,11076000,12565,0,1673888997,13094.639192519993,56.93786687999818,53571.78399312001 2023-01-16,17:10:02.000,16,11075993,12165,0,1673889001,13094.221541300001,57.39606033000018,53571.55341816 2023-01-16,17:10:06.000,16,11075966,12205,0,1673889005,13093.763472219995,57.840155520003464,53571.32284320001 2023-01-16,17:10:10.000,16,11076042,12125,0,1673889009,13093.143731700002,58.51687200000015,53571.18310080001 2023-01-16,17:10:14.000,16,11076022,11965,0,1673889013,13092.503782249994,59.221785000001546,53570.875667520006 2023-01-16,17:10:18.000,16,11075986,11965,0,1673889017,13092.180439369993,59.43325890000415,53570.6940024 2023-01-16,17:10:22.000,16,11075986,12285,0,1673889021,13091.742579220001,59.67292932000419,53570.42849184 2023-01-16,17:10:26.000,16,11076043,12285,0,1673889025,13091.405763719995,59.806862789999286,53570.135032800004 2023-01-16,17:10:30.000,16,11075984,12085,0,1673889029,13091.028530359989,60.17341755000234,53569.86253512001 2023-01-16,17:10:34.000,16,11075941,12325,0,1673889033,13090.833177369997,60.47653014000389,53569.59702456 2023-01-16,17:10:38.000,16,11076049,12325,0,1673889037,13090.988112499988,60.8853796800031,53569.317539760006 2023-01-16,17:10:42.000,16,11076014,12045,0,1673889041,13091.203674419994,61.29422922000231,53569.18478448 2023-01-16,17:10:46.000,16,11076033,12365,0,1673889045,13091.29798276,61.900454399998125,53569.149848880006 2023-01-16,17:10:50.000,16,11076008,12205,0,1673889049,13091.41250002999,62.55602349000401,53569.079977680005 2023-01-16,17:10:54.000,16,11076023,12165,0,1673889053,13091.648270879996,63.14815041000111,53569.17081024001 2023-01-16,17:10:58.000,16,11076047,12445,0,1673889057,13091.971613759997,63.51470517000416,53569.2616428 2023-01-16,17:11:02.000,16,11075983,12285,0,1673889061,13092.247802469989,63.55699995000032,53569.32452688 2023-01-16,17:11:06.000,16,11076001,12205,0,1673889065,13092.153494129998,63.38077170000179,53569.32452688 2023-01-16,17:11:10.000,16,11076029,12205,0,1673889069,13092.187175679988,63.33847691999836,53569.42234656 2023-01-16,17:11:14.000,16,11076028,12245,0,1673889073,13091.924459590002,63.458312130002014,53569.45728216001 2023-01-16,17:11:18.000,16,11076057,12605,0,1673889077,13091.648270879996,63.810768629999075,53569.45029504 2023-01-16,17:11:22.000,16,11076007,12205,0,1673889081,13091.54048992,64.52977988999919,53569.44330792 2023-01-16,17:11:26.000,16,11076013,12285,0,1673889085,13091.64153457,65.61534591000236,53569.42933368 2023-01-16,17:11:30.000,16,11076014,12325,0,1673889089,13091.715633979991,66.63746976000402,53569.44330792 2023-01-16,17:11:34.000,16,11076005,12285,0,1673889093,13091.809942319996,67.14500712000154,53569.63894728 2023-01-16,17:11:38.000,16,11075987,11965,0,1673889097,13091.836887559992,67.6102497000029,53569.81362528001 2023-01-16,17:11:42.000,16,11076026,12325,0,1673889101,13091.904250660002,68.22352400999807,53569.93939344001 2023-01-16,17:11:46.000,16,11075997,12245,0,1673889105,13092.065922100002,68.67466833000071,53569.967341920004 2023-01-16,17:11:50.000,16,11075999,12125,0,1673889109,13092.207384609988,68.88614223000332,53570.086122960005 2023-01-16,17:11:54.000,16,11075991,12085,0,1673889113,13092.746289409995,69.34433567999804,53570.09311008 2023-01-16,17:11:58.000,16,11076037,12125,0,1673889117,13093.062895980001,69.62630088000151,53570.155994160006 2023-01-16,17:12:02.000,16,11075971,12205,0,1673889121,13093.440129339993,70.00695390000328,53570.1699684 2023-01-16,17:12:06.000,16,11075992,12205,0,1673889125,13093.99250675999,70.60612994999974,53570.29573656001 2023-01-16,17:12:10.000,16,11076001,12005,0,1673889129,13094.363003810002,71.62120467000204,53570.40054336 2023-01-16,17:12:14.000,16,11075987,12085,0,1673889133,13094.98948063999,72.37546157999896,53570.6940024 2023-01-16,17:12:18.000,16,11076041,12085,0,1673889137,13095.575539609992,72.73496721000265,53571.11322960001 2023-01-16,17:12:22.000,16,11075985,12205,0,1673889141,13095.966245589989,73.08037458000035,53571.329830320006 2023-01-16,17:12:26.000,16,11075982,12045,0,1673889145,13096.464732529996,73.4187328199987,53571.714121920006 2023-01-16,17:12:30.000,16,11076018,12085,0,1673889149,13096.801548030002,73.67250150000473,53572.06347792 2023-01-16,17:12:34.000,16,11076042,12165,0,1673889153,13097.232671869999,74.0884001700033,53572.37789832001 2023-01-16,17:12:38.000,16,11075999,12245,0,1673889157,13097.75810405,74.2857758099999,53572.71328008001 2023-01-16,17:12:42.000,16,11076010,12205,0,1673889161,13098.424998739989,74.36331624000013,53573.11853304 2023-01-16,17:12:46.000,16,11075993,12325,0,1673889165,13099.125574979997,74.46200405999843,53573.488850400005 2023-01-16,17:12:50.000,16,11076021,12245,0,1673889169,13099.671216089999,74.85675533999893,53573.96397456001 2023-01-16,17:12:54.000,16,11076036,12005,0,1673889173,13100.17643934,75.27265401000477,53574.4321116 2023-01-16,17:12:58.000,16,11076013,12205,0,1673889177,13100.749025689998,75.85773180000251,53574.85832592 2023-01-16,17:13:02.000,16,11076035,12085,0,1673889181,13101.867253149998,75.88592831999995,53575.29851448 2023-01-16,17:13:06.000,16,11076006,12045,0,1673889185,13102.857490720002,75.66740528999799,53575.70376744 2023-01-16,17:13:10.000,16,11076042,12125,0,1673889189,13103.81404674,75.89297744999931,53576.15094312 2023-01-16,17:13:14.000,16,11076014,12125,0,1673889193,13104.56177714999,75.9423213600021,53576.61908016001 2023-01-16,17:13:18.000,16,11076045,12245,0,1673889197,13105.235408150002,76.12559873999999,53577.10817856 2023-01-16,17:13:22.000,16,11075982,12125,0,1673889201,13105.996611179995,76.11854961000063,53577.48548304001 2023-01-16,17:13:26.000,16,11076085,11885,0,1673889205,13107.10810233,75.75904398000421,53578.12829808001 2023-01-16,17:13:30.000,16,11076012,12005,0,1673889209,13107.977086319988,75.32904704999964,53578.589448000006 2023-01-16,17:13:34.000,16,11076008,12085,0,1673889213,13108.839333999997,74.9906888100013,53579.071559280004 2023-01-16,17:13:38.000,16,11076013,12205,0,1673889217,13109.358029869989,74.32807059000334,53579.65847736 2023-01-16,17:13:42.000,16,11076022,12325,0,1673889221,13109.60727334,73.68659976000345,53580.098665920006 2023-01-16,17:13:46.000,16,11076047,12125,0,1673889225,13109.836307879996,72.9252937199999,53580.49693176 2023-01-16,17:13:50.000,16,11076060,12245,0,1673889229,13110.072078730002,72.14284028999828,53580.85327488 2023-01-16,17:13:54.000,16,11076038,11965,0,1673889233,13110.186595999992,71.68464684000355,53581.16769528 2023-01-16,17:13:58.000,16,11076029,12165,0,1673889237,13109.775681089995,71.2194042600022,53581.28647632 2023-01-16,17:14:02.000,16,11076000,12125,0,1673889241,13109.142467949998,70.45104908999929,53581.50307704 2023-01-16,17:14:06.000,16,11075973,12205,0,1673889245,13108.852806620002,69.90121694999834,53581.440192960006 2023-01-16,17:14:10.000,16,11076051,12165,0,1673889249,13108.62377207999,69.33728654999868,53581.51705128 2023-01-16,17:14:14.000,16,11076025,12205,0,1673889253,13108.40147384999,68.92138788000011,53581.538012640005 2023-01-16,17:14:18.000,16,11076039,12245,0,1673889257,13107.862569049998,68.13188531999913,53581.5240384 2023-01-16,17:14:22.000,16,11075979,12165,0,1673889261,13107.26977377,67.39172667000093,53581.37730888 2023-01-16,17:14:26.000,16,11076049,12245,0,1673889265,13106.697187420003,66.98287713000173,53581.21660512 2023-01-16,17:14:30.000,16,11076012,12205,0,1673889269,13105.996611179995,66.81369801000255,53580.99301728 2023-01-16,17:14:34.000,16,11076035,12045,0,1673889273,13105.518333169988,66.61632236999867,53580.69257112001 2023-01-16,17:14:38.000,16,11076027,11925,0,1673889277,13105.134363500001,66.24976761000289,53580.42706056001 2023-01-16,17:14:42.000,16,11076064,12245,0,1673889281,13104.420314639989,66.07353936000436,53580.09167880001 2023-01-16,17:14:46.000,16,11076072,12405,0,1673889285,13103.71300209,65.68583721000323,53579.86809096 2023-01-16,17:14:50.000,16,11076010,12285,0,1673889289,13103.241460389989,65.10780855000485,53579.56065768 2023-01-16,17:14:54.000,16,11076005,12485,0,1673889293,13102.648665109991,64.76945030999923,53579.25322440001 2023-01-16,17:14:58.000,16,11076012,12245,0,1673889297,13102.298376989995,64.52273075999983,53579.01566232001 2023-01-16,17:15:02.000,16,11076039,12165,0,1673889301,13102.12323292999,64.3112568600045,53578.736177520004 2023-01-16,17:15:06.000,16,11076030,12045,0,1673889305,13101.853780529993,63.93765297000209,53578.519576800005 2023-01-16,17:15:10.000,16,11075995,12205,0,1673889309,13101.516965030001,63.578147339998395,53578.21913064 2023-01-16,17:15:14.000,16,11075992,12165,0,1673889313,13101.26772155999,63.345526049997716,53577.98855568001 2023-01-16,17:15:18.000,16,11076044,12005,0,1673889317,13100.98479653999,63.275034750004124,53577.77894208 2023-01-16,17:15:22.000,16,11076023,12325,0,1673889321,13100.614299489993,63.31732953000028,53577.583302720006 2023-01-16,17:15:26.000,16,11076018,12125,0,1673889325,13100.560409010002,63.41601734999858,53577.42958608 2023-01-16,17:15:30.000,16,11076007,12245,0,1673889329,13100.580617940002,63.53585256000224,53577.33875352001 2023-01-16,17:15:34.000,16,11075972,12125,0,1673889333,13100.459364360002,63.99404601000424,53577.18503688 2023-01-16,17:15:38.000,16,11076036,12125,0,1673889337,13100.311165539992,64.691909879999,53577.17106264001 2023-01-16,17:15:42.000,16,11075982,12365,0,1673889341,13100.243802439996,65.28403680000338,53577.059268720004 2023-01-16,17:15:46.000,16,11076021,12125,0,1673889345,13100.378528640002,65.99599893000413,53577.024333119996 2023-01-16,17:15:50.000,16,11076018,11965,0,1673889349,13100.432419119992,66.4471432499995,53577.05228160001 2023-01-16,17:15:54.000,16,11075990,12365,0,1673889353,13100.351583399992,66.7573049700004,53577.024333119996 2023-01-16,17:15:58.000,16,11075959,12085,0,1673889357,13100.277483990001,67.15910538000026,53576.86362936001 2023-01-16,17:16:02.000,16,11076027,12045,0,1673889361,13100.338110780001,67.47631623000052,53576.856642239996 2023-01-16,17:16:06.000,16,11076017,12165,0,1673889365,13100.459364360002,67.90631315999781,53576.81471952001 2023-01-16,17:16:10.000,16,11076034,12165,0,1673889369,13100.695135209993,68.3010644399983,53576.8776036 2023-01-16,17:16:14.000,16,11075987,12125,0,1673889373,13100.762498309989,68.82270006000181,53576.84965512 2023-01-16,17:16:18.000,16,11076037,12285,0,1673889377,13101.20709476999,69.24564785999974,53576.99638464 2023-01-16,17:16:22.000,16,11075981,12285,0,1673889381,13101.27445787,69.72498869999981,53577.10119144001 2023-01-16,17:16:26.000,16,11075998,12165,0,1673889385,13101.402447759996,70.31711562000419,53577.21298536 2023-01-16,17:16:30.000,16,11076002,12045,0,1673889389,13101.577591820002,70.76825993999955,53577.31080504 2023-01-16,17:16:34.000,16,11076044,12205,0,1673889393,13101.759472190002,71.2828464300037,53577.42958608 2023-01-16,17:16:38.000,16,11076037,12165,0,1673889397,13101.799890050002,71.62120467000204,53577.54836712 2023-01-16,17:16:42.000,16,11075995,12165,0,1673889401,13101.739263260002,71.64235206000012,53577.74400648001 2023-01-16,17:16:46.000,16,11076005,12245,0,1673889405,13101.692109089992,71.46612381000159,53577.88374888 2023-01-16,17:16:50.000,16,11075994,12365,0,1673889409,13101.618009680002,71.34628859999793,53577.90471024 2023-01-16,17:16:54.000,16,11076035,12045,0,1673889413,13101.678636470002,71.49432032999903,53578.00951704001 2023-01-16,17:16:58.000,16,11075978,12365,0,1673889417,13101.523701339996,71.74808900999778,53578.14227232 2023-01-16,17:17:02.000,16,11076030,12445,0,1673889421,13101.25424894,72.0230050800019,53578.14925944 2023-01-16,17:17:06.000,16,11076033,12285,0,1673889425,13100.836597719994,72.22742984999786,53578.14925944 2023-01-16,17:17:10.000,16,11076004,12245,0,1673889429,13100.762498309989,72.3331668000028,53578.10733672001 2023-01-16,17:17:14.000,16,11076037,12285,0,1673889433,13100.856806649994,72.16398768000363,53578.07938824001 2023-01-16,17:17:18.000,16,11076034,12205,0,1673889437,13100.749025689998,71.7762855300025,53578.030478399996 2023-01-16,17:17:22.000,16,11076034,12325,0,1673889441,13100.627772109998,71.24760077999963,53577.97458144 2023-01-16,17:17:26.000,16,11075993,12325,0,1673889445,13100.715344139993,70.9233408,53577.89073600001 2023-01-16,17:17:30.000,16,11076022,12125,0,1673889449,13100.823125099989,70.74711255000148,53577.82086480001 2023-01-16,17:17:34.000,16,11076031,12245,0,1673889453,13101.17341322,70.69776863999869,53577.79291632001 2023-01-16,17:17:38.000,16,11076037,12325,0,1673889457,13101.759472190002,70.53563864999887,53577.98156856 2023-01-16,17:17:42.000,16,11076008,12125,0,1673889461,13101.961561489989,70.02810129000136,53578.065414000004 2023-01-16,17:17:46.000,16,11076011,12205,0,1673889465,13102.14344185999,69.81662738999876,53578.16323368 2023-01-16,17:17:50.000,16,11076020,12285,0,1673889469,13102.136705549994,69.85187304000283,53578.19816928 2023-01-16,17:17:54.000,16,11076009,12405,0,1673889473,13101.887462079998,69.94351173000177,53578.20515640001 2023-01-16,17:17:58.000,16,11076024,12245,0,1673889477,13101.786417429998,70.02810129000136,53578.184195040005 2023-01-16,17:18:02.000,16,11076030,12485,0,1673889481,13102.150178169999,69.93646260000241,53578.27502760001 2023-01-16,17:18:06.000,16,11075958,12125,0,1673889485,13102.30511329999,69.74613608999789,53578.46367984001 2023-01-16,17:18:10.000,16,11075974,12485,0,1673889489,13102.096287689994,69.78843087000132,53578.589448000006 2023-01-16,17:18:14.000,16,11076031,12245,0,1673889493,13101.826835289998,69.86597130000155,53578.72919040001 2023-01-16,17:18:18.000,16,11076013,12485,0,1673889497,13101.941352559988,70.08449433000351,53578.854958560005 2023-01-16,17:18:22.000,16,11076024,12365,0,1673889501,13102.338794849995,70.11269085000094,53578.973739600006 2023-01-16,17:18:26.000,16,11075991,12085,0,1673889505,13102.520675219996,70.1690838900031,53579.05758504 2023-01-16,17:18:30.000,16,11076013,12085,0,1673889509,13102.59477463,70.1690838900031,53579.13444336001 2023-01-16,17:18:34.000,16,11076018,12005,0,1673889513,13102.621719869996,70.0562978099988,53579.18335320001 2023-01-16,17:18:38.000,16,11076009,12325,0,1673889517,13102.59477463,69.9223643400037,53579.25322440001 2023-01-16,17:18:42.000,16,11076036,12125,0,1673889521,13102.648665109991,69.83777478000411,53579.17636608 2023-01-16,17:18:46.000,16,11076060,12165,0,1673889525,13103.160624669988,69.61925175000215,53579.31610848 2023-01-16,17:18:50.000,16,11076020,12205,0,1673889529,13103.268405629999,69.45712176000234,53579.3929668 2023-01-16,17:18:54.000,16,11076041,12205,0,1673889533,13103.389659209999,69.30204090000188,53579.49078648 2023-01-16,17:18:58.000,16,11075997,12285,0,1673889537,13103.329032419999,69.37253220000275,53579.56764480001 2023-01-16,17:19:02.000,16,11076003,12245,0,1673889541,13103.42334075999,69.35138481000467,53579.61655464001 2023-01-16,17:19:06.000,16,11076035,12165,0,1673889545,13103.59174851,69.39367959000083,53579.644503120006 2023-01-16,17:19:10.000,16,11076035,12085,0,1673889549,13103.537858029995,69.45007263000298,53579.65847736 2023-01-16,17:19:14.000,16,11076035,12245,0,1673889553,13103.59174851,69.43597437000426,53579.65847736 2023-01-16,17:19:18.000,16,11076021,12085,0,1673889557,13103.638902679995,69.47122002000106,53579.693412960005 2023-01-16,17:19:22.000,16,11075995,12285,0,1673889561,13103.73321102,69.7743326100026,53579.71437432001 2023-01-16,17:19:26.000,16,11075973,12285,0,1673889565,13103.57153958,70.0562978099988,53579.81918112 2023-01-16,17:19:30.000,16,11076024,12245,0,1673889569,13103.281878249989,70.07744520000415,53579.7772584 2023-01-16,17:19:34.000,16,11076062,12125,0,1673889573,13102.938326440002,70.04924867999944,53579.8471296 2023-01-16,17:19:38.000,16,11076017,12085,0,1673889577,13102.55435677,69.98580650999793,53579.73533568001 2023-01-16,17:19:42.000,16,11076021,12365,0,1673889581,13102.55435677,70.1690838900031,53579.66546448001 2023-01-16,17:19:46.000,16,11076023,12325,0,1673889585,13102.675610350001,70.55678604000423,53579.623541760004 2023-01-16,17:19:50.000,16,11076033,12325,0,1673889589,13102.803600239997,70.87399689000449,53579.56065768 2023-01-16,17:19:54.000,16,11075992,12205,0,1673889593,13102.911381199992,71.02907774999767,53579.49777360001 2023-01-16,17:19:58.000,16,11076019,12125,0,1673889597,13102.850754409992,71.28989556000306,53579.476812240006 2023-01-16,17:20:02.000,16,11075994,12205,0,1673889601,13102.641928799996,71.37448512000265,53579.3929668 2023-01-16,17:20:06.000,16,11076015,12285,0,1673889605,13102.817072860002,71.47317294000095,53579.33008272001 2023-01-16,17:20:10.000,16,11075999,12485,0,1673889609,13103.079788949988,71.45202555000287,53579.30213424001 2023-01-16,17:20:14.000,16,11075970,12245,0,1673889613,13103.42334075999,71.81153117999929,53579.26719864 2023-01-16,17:20:18.000,16,11076032,12125,0,1673889617,13103.739947329996,72.15693855000427,53579.41392816 2023-01-16,17:20:22.000,16,11076055,12325,0,1673889621,13103.982454489997,72.3684124499996,53579.49777360001 2023-01-16,17:20:26.000,16,11076007,11885,0,1673889625,13103.915091390001,72.12874202999956,53579.55367056 2023-01-16,17:20:30.000,16,11076007,12205,0,1673889629,13104.070026519992,71.83267857000465,53579.63052888 2023-01-16,17:20:34.000,16,11075991,12045,0,1673889633,13104.299061059988,71.74103987999843,53579.75629704001 2023-01-16,17:20:38.000,16,11075996,12205,0,1673889637,13104.676294419995,72.05120159999933,53579.7772584 2023-01-16,17:20:42.000,16,11076008,12245,0,1673889641,13105.05352778,72.2344789800045,53579.94494928 2023-01-16,17:20:46.000,16,11076011,12245,0,1673889645,13105.356661730002,72.26972463000129,53580.16853712001 2023-01-16,17:20:50.000,16,11076034,12085,0,1673889649,13105.154572430001,72.27677376000065,53580.196485600005 2023-01-16,17:20:54.000,16,11076019,12165,0,1673889653,13104.959219439996,72.35431419000088,53580.23840832001 2023-01-16,17:20:58.000,16,11075999,12005,0,1673889657,13104.777339069995,72.68562329999986,53580.21045984 2023-01-16,17:21:02.000,16,11075993,12325,0,1673889661,13104.555040839994,73.03103067000484,53580.28033104 2023-01-16,17:21:06.000,16,11076058,12205,0,1673889665,13104.528095599999,73.26365195999824,53580.35020224 2023-01-16,17:21:10.000,16,11076048,11965,0,1673889669,13104.62914025,73.17906239999866,53580.3711636 2023-01-16,17:21:14.000,16,11076001,12245,0,1673889673,13104.837965859995,73.03103067000484,53580.42007344 2023-01-16,17:21:18.000,16,11076066,12165,0,1673889677,13104.74365751999,72.78431111999816,53580.482957520006 2023-01-16,17:21:22.000,16,11075985,12325,0,1673889681,13104.406842019998,72.6785741700005,53580.364176480005 2023-01-16,17:21:26.000,16,11076011,12285,0,1673889685,13104.319269989988,72.72791808000329,53580.44802192 2023-01-16,17:21:30.000,16,11076031,11885,0,1673889689,13104.60219500999,72.72086895000393,53580.42007344 2023-01-16,17:21:34.000,16,11075988,12125,0,1673889693,13104.90532895999,72.91119546000118,53580.531867360005 2023-01-16,17:21:38.000,16,11076022,12125,0,1673889697,13105.087209329991,72.91119546000118,53580.67160976001 2023-01-16,17:21:42.000,16,11076045,12325,0,1673889701,13104.97269206,72.88299894000374,53580.73449384 2023-01-16,17:21:46.000,16,11076002,12005,0,1673889705,13105.026582539991,72.68562329999986,53580.867249120005 2023-01-16,17:21:50.000,16,11076032,12205,0,1673889709,13104.9322742,72.34726506000152,53580.8951976 2023-01-16,17:21:54.000,16,11075995,11965,0,1673889713,13104.84470216999,71.63530293000076,53581.02096576 2023-01-16,17:21:58.000,16,11075994,12325,0,1673889717,13104.74365751999,70.96563558000344,53581.0000044 2023-01-16,17:22:02.000,16,11075985,12125,0,1673889721,13104.433787259994,70.38055778999842,53580.92314608 2023-01-16,17:22:06.000,16,11076013,12285,0,1673889725,13104.379896779988,70.07039607000479,53580.85327488 2023-01-16,17:22:10.000,16,11075972,12325,0,1673889729,13104.54156821999,70.1690838900031,53580.84628776 2023-01-16,17:22:14.000,16,11076012,12285,0,1673889733,13104.346215229998,70.42285257000185,53580.78340368 2023-01-16,17:22:18.000,16,11076005,12325,0,1673889737,13104.245170579998,70.59203169000102,53580.78340368 2023-01-16,17:22:22.000,16,11075990,12245,0,1673889741,13103.847728289991,70.69071950999933,53580.699558240005 2023-01-16,17:22:26.000,16,11076006,12205,0,1673889745,13103.396395519994,70.9233408,53580.55282872001 2023-01-16,17:22:30.000,16,11075966,12325,0,1673889749,13103.099997879988,71.12071644000389,53580.364176480005 2023-01-16,17:22:34.000,16,11076010,12205,0,1673889753,13102.870963339992,71.16301122000004,53580.16155 2023-01-16,17:22:38.000,16,11076033,12165,0,1673889757,13102.540884149996,71.5648116299999,53579.791232640004 2023-01-16,17:22:42.000,16,11076027,11965,0,1673889761,13102.257959129995,72.11464377000084,53579.595593280006 2023-01-16,17:22:46.000,16,11076005,12125,0,1673889765,13102.116496619994,72.55168983000476,53579.3230956 2023-01-16,17:22:50.000,16,11076051,12245,0,1673889769,13101.860516839988,72.96758850000333,53579.08553352001 2023-01-16,17:22:54.000,16,11075996,12005,0,1673889773,13101.550646579992,73.10857109999779,53578.84797144001 2023-01-16,17:22:58.000,16,11075999,12365,0,1673889777,13101.577591820002,73.25660282999888,53578.6243836 2023-01-16,17:23:02.000,16,11076029,12125,0,1673889781,13101.725790639997,73.64430498000002,53578.449705600004 2023-01-16,17:23:06.000,16,11076034,12245,0,1673889785,13101.570855509992,74.20118625000032,53578.24707912001 2023-01-16,17:23:10.000,16,11076042,11885,0,1673889789,13101.644954919997,74.45495492999908,53578.10733672001 2023-01-16,17:23:14.000,16,11076006,12285,0,1673889793,13101.793153739993,74.51839710000058,53577.91169736001 2023-01-16,17:23:18.000,16,11076031,12125,0,1673889797,13101.719054330002,74.7933131700047,53577.72304512001 2023-01-16,17:23:22.000,16,11076045,12045,0,1673889801,13101.523701339996,75.16691705999983,53577.68810952 2023-01-16,17:23:26.000,16,11076069,12445,0,1673889805,13101.698845400002,75.74494571999821,53577.54138 2023-01-16,17:23:30.000,16,11076004,12445,0,1673889809,13101.860516839988,75.96346875000017,53577.345740640005 2023-01-16,17:23:34.000,16,11076023,12285,0,1673889813,13102.257959129995,76.30887611999788,53577.38067624 2023-01-16,17:23:38.000,16,11076007,11925,0,1673889817,13101.995243039994,76.51330089000112,53577.296830800005 2023-01-16,17:23:42.000,16,11075988,12285,0,1673889821,13101.422656689996,76.72477479000372,53577.15010128001 2023-01-16,17:23:46.000,16,11075994,12325,0,1673889825,13101.260985249995,76.93624868999905,53576.961449040005 2023-01-16,17:23:50.000,16,11075999,12165,0,1673889829,13101.523701339996,77.04198564000399,53576.856642239996 2023-01-16,17:23:54.000,16,11076019,12205,0,1673889833,13102.32532222999,77.42263865999848,53576.78677104001 2023-01-16,17:23:58.000,16,11076007,12125,0,1673889837,13103.113470499993,77.34509822999826,53576.75882256 2023-01-16,17:24:02.000,16,11075987,12405,0,1673889841,13103.241460389989,77.08428042000014,53576.82170664 2023-01-16,17:24:06.000,16,11076037,12045,0,1673889845,13103.928564009992,76.9432978199984,53577.03830736 2023-01-16,17:24:10.000,16,11076034,12125,0,1673889849,13104.366424159998,77.14067346000229,53577.09420432 2023-01-16,17:24:14.000,16,11076004,12125,0,1673889853,13104.339478919988,77.5142773500047,53577.27586944 2023-01-16,17:24:18.000,16,11076036,12405,0,1673889857,13104.615667629994,77.82443906999833,53577.40862472001 2023-01-16,17:24:22.000,16,11075980,12365,0,1673889861,13104.85143848,77.81738993999898,53577.50644440001 2023-01-16,17:24:26.000,16,11076003,12245,0,1673889865,13105.538542099988,77.88083211000048,53577.67413528001 2023-01-16,17:24:30.000,16,11076000,12125,0,1673889869,13106.06397427999,77.72575125000003,53577.862787519996 2023-01-16,17:24:34.000,16,11076055,12285,0,1673889873,13106.313217750001,77.21116476000316,53578.1003496 2023-01-16,17:24:38.000,16,11076017,12325,0,1673889877,13106.17175524,76.3511709000013,53578.16323368 2023-01-16,17:24:42.000,16,11076028,12405,0,1673889881,13106.420998709997,75.5475700800016,53578.34489880001 2023-01-16,17:24:46.000,16,11075956,12285,0,1673889885,13106.879067789989,75.22331010000198,53578.568486640004 2023-01-16,17:24:50.000,16,11075998,12045,0,1673889889,13107.155256499995,75.20921184000326,53578.67329344 2023-01-16,17:24:54.000,16,11076007,11645,0,1673889893,13107.135047569995,75.6956018100027,53578.77810024001 2023-01-16,17:24:58.000,16,11075977,12205,0,1673889897,13107.43144521,76.11150048000127,53578.98771384 2023-01-16,17:25:02.000,16,11076018,12165,0,1673889901,13107.808678569992,76.24543395000364,53579.16239184001 2023-01-16,17:25:06.000,16,11076000,12125,0,1673889905,13107.936668459988,76.06920569999784,53579.33706984 2023-01-16,17:25:10.000,16,11076044,12085,0,1673889909,13108.206120859999,75.66035615999863,53579.54668344001 2023-01-16,17:25:14.000,16,11076005,12165,0,1673889913,13108.145494069999,74.80741143000341,53579.644503120006 2023-01-16,17:25:18.000,16,11075993,12365,0,1673889917,13107.795205950002,74.37036536999949,53579.644503120006 2023-01-16,17:25:22.000,16,11076048,12325,0,1673889921,13107.539226169996,74.03200713000115,53579.63751600001 2023-01-16,17:25:26.000,16,11075984,12165,0,1673889925,13107.687424989992,73.51037151000492,53579.65847736 2023-01-16,17:25:30.000,16,11075987,12405,0,1673889929,13107.963613699998,73.7288945399996,53579.58860616001 2023-01-16,17:25:34.000,16,11076039,12325,0,1673889933,13108.132021449994,73.84872975000326,53579.60956752 2023-01-16,17:25:38.000,16,11075993,12485,0,1673889937,13108.28022026999,73.83463149000454,53579.74930992 2023-01-16,17:25:42.000,16,11076015,12285,0,1673889941,13108.172439309994,73.67955063000409,53579.72136144 2023-01-16,17:25:46.000,16,11076027,12285,0,1673889945,13108.226329789999,73.29889761000231,53579.7772584 2023-01-16,17:25:50.000,16,11076044,12205,0,1673889949,13108.138757759989,72.93939197999862,53579.84014248 2023-01-16,17:25:54.000,16,11076012,12245,0,1673889953,13107.909723219993,72.79840938000416,53579.83315536001 2023-01-16,17:25:58.000,16,11076042,12165,0,1673889957,13107.505544619991,72.53759156999877,53579.77027128 2023-01-16,17:26:02.000,16,11075999,12205,0,1673889961,13107.256301149995,72.50234592000197,53579.63052888 2023-01-16,17:26:06.000,16,11076027,12085,0,1673889965,13106.98011243999,72.34021593000216,53579.70040008 2023-01-16,17:26:10.000,16,11076033,12205,0,1673889969,13106.737605279988,72.16398768000363,53579.65847736 2023-01-16,17:26:14.000,16,11076040,12165,0,1673889973,13106.441207639997,71.98071029999846,53579.574631920004 2023-01-16,17:26:18.000,16,11076026,12365,0,1673889977,13106.340162989996,71.88202248000016,53579.51174784 2023-01-16,17:26:22.000,16,11076066,12165,0,1673889981,13105.86188497999,72.07939812000404,53579.43488952 2023-01-16,17:26:26.000,16,11076016,12365,0,1673889985,13105.477915310003,72.39660897000431,53579.239250160004 2023-01-16,17:26:30.000,16,11076002,12565,0,1673889989,13105.174781360001,72.5798863500022,53579.13444336001 2023-01-16,17:26:34.000,16,11076053,11925,0,1673889993,13104.91206527,72.51644418000069,53578.96675248001 2023-01-16,17:26:38.000,16,11076042,12245,0,1673889997,13104.548304529999,72.35431419000088,53578.687267680005 2023-01-16,17:26:42.000,16,11076020,12245,0,1673890001,13104.413578329993,72.14284028999828,53578.49861544 2023-01-16,17:26:46.000,16,11076012,12285,0,1673890005,13104.78407537999,71.98775942999782,53578.40778288 2023-01-16,17:26:50.000,16,11075952,12085,0,1673890009,13104.939010509996,72.24152811000386,53578.3099632 2023-01-16,17:26:54.000,16,11076023,12125,0,1673890013,13104.999637299996,72.39660897000431,53578.26804048 2023-01-16,17:26:58.000,16,11076016,12125,0,1673890017,13105.242144459997,72.5798863500022,53578.21913064 2023-01-16,17:27:02.000,16,11075997,12365,0,1673890021,13105.545278409998,72.55873896000412,53578.14227232 2023-01-16,17:27:06.000,16,11075981,12205,0,1673890025,13105.88209390999,72.58693548000156,53578.1702208 2023-01-16,17:27:10.000,16,11075993,12165,0,1673890029,13106.06397427999,72.47414940000453,53578.233104880004 2023-01-16,17:27:14.000,16,11075967,12325,0,1673890033,13106.293008820001,72.69972155999858,53578.26105336 2023-01-16,17:27:18.000,16,11076060,12125,0,1673890037,13106.340162989996,73.06627632000163,53578.31695032 2023-01-16,17:27:22.000,16,11075983,12325,0,1673890041,13106.400789779997,73.16496413999994,53578.24707912001 2023-01-16,17:27:26.000,16,11076026,12485,0,1673890045,13106.831913619993,73.01693240999884,53578.3099632 2023-01-16,17:27:30.000,16,11076034,12245,0,1673890049,13106.865595169998,73.2847993500036,53578.449705600004 2023-01-16,17:27:34.000,16,11076039,11885,0,1673890053,13106.602879079997,73.51742064000427,53578.56149952001 2023-01-16,17:27:38.000,16,11075973,12245,0,1673890057,13106.771286829993,73.32709412999975,53578.71521616 2023-01-16,17:27:42.000,16,11075978,12205,0,1673890061,13106.818440999989,73.00283415000013,53578.79207448 2023-01-16,17:27:46.000,16,11076038,12325,0,1673890065,13106.488361809992,73.00988327999949,53578.84098432 2023-01-16,17:27:50.000,16,11075993,12125,0,1673890069,13106.259327269996,73.12266936000378,53578.764126 2023-01-16,17:27:54.000,16,11075978,12445,0,1673890073,13106.23238203,72.97463763000269,53578.70124192 2023-01-16,17:27:58.000,16,11076014,12165,0,1673890077,13106.08418320999,72.73496721000265,53578.68028056001 2023-01-16,17:28:02.000,16,11075965,12205,0,1673890081,13105.92924808,72.615131999999,53578.61040936001 2023-01-16,17:28:06.000,16,11076018,12205,0,1673890085,13105.504860549998,72.41775636000239,53578.519576800005 2023-01-16,17:28:10.000,16,11076018,11925,0,1673890089,13105.397079590002,72.32611767000344,53578.43573136 2023-01-16,17:28:14.000,16,11076038,12165,0,1673890093,13105.666531989998,72.06529985999805,53578.31695032 2023-01-16,17:28:18.000,16,11075995,12445,0,1673890097,13106.057237969995,71.73399074999907,53578.34489880001 2023-01-16,17:28:22.000,16,11076010,12005,0,1673890101,13106.515307050002,71.42382902999816,53578.282014720004 2023-01-16,17:28:26.000,16,11076003,12085,0,1673890105,13106.488361809992,71.23350252000091,53578.32393744001 2023-01-16,17:28:30.000,16,11076002,12165,0,1673890109,13106.11112845,71.0361268800043,53578.16323368 2023-01-16,17:28:34.000,16,11075980,12245,0,1673890113,13105.996611179995,70.78235819999827,53578.1003496 2023-01-16,17:28:38.000,16,11076050,12445,0,1673890117,13105.612641509993,71.17710947999876,53577.93964584001 2023-01-16,17:28:42.000,16,11076018,12365,0,1673890121,13105.498124239988,71.61415554000268,53577.750993600006 2023-01-16,17:28:46.000,16,11076023,12205,0,1673890125,13105.787785569999,71.78333466000186,53577.695096639996 2023-01-16,17:28:50.000,16,11075976,12485,0,1673890129,13105.754104019994,71.9736611699991,53577.716058 2023-01-16,17:28:54.000,16,11075993,12285,0,1673890133,13105.666531989998,71.81858030999865,53577.59028984 2023-01-16,17:28:58.000,16,11076005,12405,0,1673890137,13105.504860549998,71.50841858999775,53577.63919968 2023-01-16,17:29:02.000,16,11076014,12045,0,1673890141,13105.248880769992,71.36743599000329,53577.57631560001 2023-01-16,17:29:06.000,16,11076031,12285,0,1673890145,13105.228671839992,71.47317294000095,53577.49945728 2023-01-16,17:29:10.000,16,11076050,12365,0,1673890149,13105.141099809996,71.68464684000355,53577.42958608 2023-01-16,17:29:14.000,16,11076036,12285,0,1673890153,13105.026582539991,72.22742984999786,53577.40862472001 2023-01-16,17:29:18.000,16,11076032,12485,0,1673890157,13104.89185634,72.26267550000193,53577.31080504 2023-01-16,17:29:22.000,16,11076052,12285,0,1673890161,13104.91206527,72.04415246999997,53577.31080504 2023-01-16,17:29:26.000,16,11075967,12085,0,1673890165,13105.147836119992,71.74103987999843,53577.18503688 2023-01-16,17:29:30.000,16,11075992,12325,0,1673890169,13105.127627189991,71.55071337000118,53577.31080504 2023-01-16,17:29:34.000,16,11075997,12525,0,1673890173,13104.96595574999,71.57890988999861,53577.26888232001 2023-01-16,17:29:38.000,16,11076061,12285,0,1673890177,13104.99290099,71.49432032999903,53577.28285656 2023-01-16,17:29:42.000,16,11076010,12205,0,1673890181,13104.918801579995,71.62120467000204,53577.28984368001 2023-01-16,17:29:46.000,16,11076051,12325,0,1673890185,13105.040055159996,71.63530293000076,53577.247920960006 2023-01-16,17:29:50.000,16,11076023,12205,0,1673890189,13105.141099809996,71.55776250000054,53577.247920960006 2023-01-16,17:29:54.000,16,11076031,12205,0,1673890193,13104.999637299996,71.57186075999925,53577.28285656 2023-01-16,17:29:58.000,16,11076023,12005,0,1673890197,13105.080473019996,71.60710641000333,53577.2618952 2023-01-16,17:30:02.000,16,11076042,12405,0,1673890201,13105.316243870002,71.48022207000031,53577.35272776 2023-01-16,17:30:06.000,16,11075997,12405,0,1673890205,13105.424024829998,71.48022207000031,53577.31779216001 2023-01-16,17:30:10.000,16,11076060,12165,0,1673890209,13105.659795679989,71.34628859999793,53577.345740640005 2023-01-16,17:30:14.000,16,11076057,12165,0,1673890213,13105.92924808,71.38858338000136,53577.43657320001 2023-01-16,17:30:18.000,16,11075999,12125,0,1673890217,13106.07071059,71.55071337000118,53577.52041864 2023-01-16,17:30:22.000,16,11075998,12085,0,1673890221,13106.08418320999,71.96661203999975,53577.49945728 2023-01-16,17:30:26.000,16,11076019,12165,0,1673890225,13106.2121731,72.38251070999831,53577.59028984 2023-01-16,17:30:30.000,16,11076001,12285,0,1673890229,13106.394053470001,72.57283722000284,53577.63919968 2023-01-16,17:30:34.000,16,11076041,12165,0,1673890233,13106.643296939998,72.72086895000393,53577.750993600006 2023-01-16,17:30:38.000,16,11076054,12285,0,1673890237,13106.481625499997,73.22840631000145,53577.79291632001 2023-01-16,17:30:42.000,16,11076018,12565,0,1673890241,13106.387317159992,73.60905933000322,53577.799903440005 2023-01-16,17:30:46.000,16,11076046,11965,0,1673890245,13106.623088009997,73.4187328199987,53577.97458144 2023-01-16,17:30:50.000,16,11076009,12325,0,1673890249,13106.697187420003,73.08037458000035,53577.97458144 2023-01-16,17:30:54.000,16,11076026,12325,0,1673890253,13106.865595169998,72.55873896000412,53578.09336248 2023-01-16,17:30:58.000,16,11076059,12285,0,1673890257,13106.676978490003,72.2344789800045,53578.16323368 2023-01-16,17:31:02.000,16,11076028,12365,0,1673890261,13106.245854649991,72.00185769000382,53578.12829808001 2023-01-16,17:31:06.000,16,11076049,12045,0,1673890265,13106.266063579991,71.79743292000057,53578.07240112 2023-01-16,17:31:10.000,16,11076049,12365,0,1673890269,13106.07071059,72.0230050800019,53578.00951704001 2023-01-16,17:31:14.000,16,11076047,12405,0,1673890273,13105.96966594,72.51644418000069,53578.02349128 2023-01-16,17:31:18.000,16,11076021,12445,0,1673890277,13106.08418320999,73.09447283999907,53577.93964584001 2023-01-16,17:31:22.000,16,11076076,12205,0,1673890281,13106.08418320999,73.27775022000424,53578.05842688001 2023-01-16,17:31:26.000,16,11076020,12245,0,1673890285,13106.239118339996,72.85480241999903,53578.07240112 2023-01-16,17:31:30.000,16,11076097,12125,0,1673890289,13106.225645719991,72.38251070999831,53578.1003496 2023-01-16,17:31:34.000,16,11076003,11925,0,1673890293,13105.787785569999,72.12874202999956,53578.05842688001 2023-01-16,17:31:38.000,16,11075989,12325,0,1673890297,13105.464442689998,71.93841552000231,53578.065414000004 2023-01-16,17:31:42.000,16,11076050,12205,0,1673890301,13105.087209329991,72.11464377000084,53577.897723120004 2023-01-16,17:31:46.000,16,11075972,12205,0,1673890305,13104.79081169,72.55168983000476,53577.73701936 2023-01-16,17:31:50.000,16,11075994,12285,0,1673890309,13105.040055159996,72.99578502000077,53577.6112512 2023-01-16,17:31:54.000,16,11076026,12245,0,1673890313,13105.302771249997,73.33414325999911,53577.527405759996 2023-01-16,17:31:58.000,16,11076011,12245,0,1673890317,13105.242144459997,73.67955063000409,53577.4715088 2023-01-16,17:32:02.000,16,11075996,12245,0,1673890321,13105.019846229996,73.72184541000024,53577.42259896 2023-01-16,17:32:06.000,16,11076061,12285,0,1673890325,13105.073736710001,73.52446977000363,53577.35272776 2023-01-16,17:32:10.000,16,11076055,12285,0,1673890329,13105.107418259991,73.1367676200025,53577.35272776 2023-01-16,17:32:14.000,16,11076019,12485,0,1673890333,13105.221935529997,72.91824459000054,53577.35272776 2023-01-16,17:32:18.000,16,11075980,12245,0,1673890337,13105.235408150002,72.89709720000246,53577.31080504 2023-01-16,17:32:22.000,16,11076016,12245,0,1673890341,13105.397079590002,72.81955677000224,53577.2618952 2023-01-16,17:32:26.000,16,11076015,12325,0,1673890345,13105.525069479998,72.83365503000095,53577.25490808 2023-01-16,17:32:30.000,16,11075994,12045,0,1673890349,13105.733895089994,73.24250457000016,53577.296830800005 2023-01-16,17:32:34.000,16,11076029,12125,0,1673890353,13105.86862129,73.49627324999892,53577.35272776 2023-01-16,17:32:38.000,16,11076009,12045,0,1673890357,13105.807994499999,73.27070109000488,53577.31779216001 2023-01-16,17:32:42.000,16,11076033,12165,0,1673890361,13105.92251176999,72.93234284999926,53577.30381792 2023-01-16,17:32:46.000,16,11076021,12245,0,1673890365,13106.06397427999,72.76316373000009,53577.35272776 2023-01-16,17:32:50.000,16,11076003,12325,0,1673890369,13106.14480999999,73.00988327999949,53577.38067624 2023-01-16,17:32:54.000,16,11076006,12325,0,1673890373,13106.07071059,73.24955369999952,53577.43657320001 2023-01-16,17:32:58.000,16,11076018,12325,0,1673890377,13106.02355641999,73.32709412999975,53577.53439288001 2023-01-16,17:33:02.000,16,11076005,12285,0,1673890381,13105.834939739994,73.27070109000488,53577.53439288001 2023-01-16,17:33:06.000,16,11076066,12085,0,1673890385,13106.03029273,72.96758850000333,53577.583302720006 2023-01-16,17:33:10.000,16,11075991,12325,0,1673890389,13106.12460106999,72.58693548000156,53577.66714816 2023-01-16,17:33:14.000,16,11076057,12205,0,1673890393,13105.659795679989,72.80545851000352,53577.681122400005 2023-01-16,17:33:18.000,16,11076021,12285,0,1673890397,13105.215199220002,73.15791501000058,53577.63919968 2023-01-16,17:33:22.000,16,11076025,12405,0,1673890401,13105.161308739996,73.32709412999975,53577.4715088 2023-01-16,17:33:26.000,16,11076013,12485,0,1673890405,13105.511596859993,73.46102760000213,53577.38067624 2023-01-16,17:33:30.000,16,11075996,11965,0,1673890409,13106.077446899995,73.39758543000062,53577.359714879996 2023-01-16,17:33:34.000,16,11076050,12485,0,1673890413,13106.845386239998,73.08742370999971,53577.43657320001 2023-01-16,17:33:38.000,16,11076030,12405,0,1673890417,13107.620061889997,72.7772619899988,53577.59028984 2023-01-16,17:33:42.000,16,11076041,12205,0,1673890421,13108.030976799993,72.3331668000028,53577.76496784 2023-01-16,17:33:46.000,16,11076001,12285,0,1673890425,13108.32063812999,72.07939812000404,53577.897723120004 2023-01-16,17:33:50.000,16,11076026,12405,0,1673890429,13108.30716551,72.17808594000235,53577.94663296 2023-01-16,17:33:54.000,16,11076007,12285,0,1673890433,13107.889514289993,72.69972155999858,53578.00252992 2023-01-16,17:33:58.000,16,11076047,12245,0,1673890437,13107.519017239996,73.2354554400008,53577.967594320005 2023-01-16,17:34:02.000,16,11076008,12125,0,1673890441,13107.43144521,73.79938584000047,53577.967594320005 2023-01-16,17:34:06.000,16,11076026,12125,0,1673890445,13107.727842849992,74.02495800000179,53578.14227232 2023-01-16,17:34:10.000,16,11076017,12285,0,1673890449,13107.862569049998,73.46102760000213,53578.31695032 2023-01-16,17:34:14.000,16,11076052,12285,0,1673890453,13107.815414880002,72.4811985300039,53578.49861544 2023-01-16,17:34:18.000,16,11076041,12405,0,1673890457,13108.017504179988,71.27579730000434,53578.77111312 2023-01-16,17:34:22.000,16,11076052,12245,0,1673890461,13108.226329789999,70.19728041000053,53578.84098432 2023-01-16,17:34:26.000,16,11076030,12325,0,1673890465,13108.50925481,69.79548000000068,53578.82701008001 2023-01-16,17:34:30.000,16,11076051,12365,0,1673890469,13108.50925481,70.19728041000053,53578.806048720005 2023-01-16,17:34:34.000,16,11076048,12325,0,1673890473,13108.34084705999,70.95153732000472,53578.74316464 2023-01-16,17:34:38.000,16,11076064,12125,0,1673890477,13108.105076209999,71.78333466000186,53578.53355104 2023-01-16,17:34:42.000,16,11076063,12285,0,1673890481,13107.606589269992,72.38251070999831,53578.51258968001 2023-01-16,17:34:46.000,16,11076036,12325,0,1673890485,13107.06768447,73.10152196999843,53578.45669272 2023-01-16,17:34:50.000,16,11076062,12285,0,1673890489,13106.400789779997,73.65840323999873,53578.351885920005 2023-01-16,17:34:54.000,16,11076028,12165,0,1673890493,13105.727158779999,73.67955063000409,53578.184195040005 2023-01-16,17:34:58.000,16,11076046,12325,0,1673890497,13105.996611179995,72.69972155999858,53578.21214352 2023-01-16,17:35:02.000,16,11076017,12405,0,1673890501,13106.582670149997,71.12071644000389,53578.086375360006 2023-01-16,17:35:06.000,16,11076008,12325,0,1673890505,13107.20914698,69.18925482000486,53578.14925944 2023-01-16,17:35:10.000,16,11076048,12125,0,1673890509,13107.492072000001,67.66664273999777,53578.19816928 2023-01-16,17:35:14.000,16,11076027,12325,0,1673890513,13107.35060949,67.34943189000478,53578.22611776001 2023-01-16,17:35:18.000,16,11076028,12165,0,1673890517,13107.276510079995,68.20942574999935,53578.1003496 2023-01-16,17:35:22.000,16,11076021,12325,0,1673890521,13107.45165414,69.30909003000124,53577.94663296 2023-01-16,17:35:26.000,16,11076003,12165,0,1673890525,13107.579644029996,70.35941040000034,53578.05842688001 2023-01-16,17:35:30.000,16,11076003,12285,0,1673890529,13106.932958269994,71.21235513000283,53578.00252992 2023-01-16,17:35:34.000,16,11076015,12285,0,1673890533,13106.441207639997,71.73399074999907,53578.1003496 2023-01-16,17:35:38.000,16,11076017,12245,0,1673890537,13105.82820343,72.05120159999933,53578.11432384 2023-01-16,17:35:42.000,16,11075994,12325,0,1673890541,13105.632850439993,72.03710334000061,53578.07240112 2023-01-16,17:35:46.000,16,11076020,12245,0,1673890545,13105.915775459995,71.80448204999993,53578.09336248 2023-01-16,17:35:50.000,16,11076019,12485,0,1673890549,13105.774312949994,71.381534250002,53578.05842688001 2023-01-16,17:35:54.000,16,11075999,12325,0,1673890553,13105.383606969997,70.65547386000253,53578.07938824001 2023-01-16,17:35:58.000,16,11076065,12085,0,1673890557,13105.181517669997,69.99990477000392,53577.94663296 2023-01-16,17:36:02.000,16,11076038,12165,0,1673890561,13104.918801579995,69.55580958000064,53577.84182616001 2023-01-16,17:36:06.000,16,11076009,12285,0,1673890565,13104.514622979994,69.9082660799977,53577.61823832 2023-01-16,17:36:10.000,16,11076000,12205,0,1673890569,13104.352951539993,71.0361268800043,53577.49945728 2023-01-16,17:36:14.000,16,11076035,12165,0,1673890573,13104.440523569989,72.05120159999933,53577.359714879996 2023-01-16,17:36:18.000,16,11076012,12045,0,1673890577,13104.521359289989,72.81955677000224,53577.31080504 2023-01-16,17:36:22.000,16,11076011,12245,0,1673890581,13104.568513459999,73.27775022000424,53577.28285656 2023-01-16,17:36:26.000,16,11076042,12125,0,1673890585,13104.440523569989,73.58791193999787,53577.19901112001 2023-01-16,17:36:30.000,16,11075994,12365,0,1673890589,13104.433787259994,73.6936488900028,53577.09420432 2023-01-16,17:36:34.000,16,11076037,12085,0,1673890593,13104.615667629994,73.64430498000002,53576.98939752 2023-01-16,17:36:38.000,16,11076053,12045,0,1673890597,13104.447259879998,73.83463149000454,53576.89856496 2023-01-16,17:36:42.000,16,11076046,12325,0,1673890601,13104.231697959993,74.08135104000394,53576.723886960004 2023-01-16,17:36:46.000,16,11076009,12325,0,1673890605,13104.218225340002,74.06725277999794,53576.64702864001 2023-01-16,17:36:50.000,16,11075999,12485,0,1673890609,13104.150862239992,74.13774407999881,53576.61209304 2023-01-16,17:36:54.000,16,11076049,12485,0,1673890613,13103.955509250001,74.16594060000352,53576.61908016001 2023-01-16,17:36:58.000,16,11076017,12165,0,1673890617,13104.103708069997,74.07430191000458,53576.64004152 2023-01-16,17:37:02.000,16,11076038,12485,0,1673890621,13104.656085489994,73.65840323999873,53576.6330544 2023-01-16,17:37:06.000,16,11076045,12285,0,1673890625,13104.898592649995,73.49627324999892,53576.688951359996 2023-01-16,17:37:10.000,16,11076070,12325,0,1673890629,13104.66955811,73.67250150000473,53576.73786120001 2023-01-16,17:37:14.000,16,11075988,12485,0,1673890633,13104.588722389999,73.8769262700007,53576.7029256 2023-01-16,17:37:18.000,16,11076030,12365,0,1673890637,13104.64261286999,74.03200713000115,53576.71689984001 2023-01-16,17:37:22.000,16,11075995,12525,0,1673890641,13104.757130139995,74.24348103000375,53576.66799000001 2023-01-16,17:37:26.000,16,11075987,12485,0,1673890645,13105.154572430001,74.49020058000315,53576.73786120001 2023-01-16,17:37:30.000,16,11076019,12365,0,1673890649,13105.700213539989,74.83560795000085,53576.842668000005 2023-01-16,17:37:34.000,16,11076021,12125,0,1673890653,13105.976402249995,75.03298359000473,53576.98939752 2023-01-16,17:37:38.000,16,11076009,12085,0,1673890657,13105.96966594,75.57576659999904,53577.11516568 2023-01-16,17:37:42.000,16,11076050,12125,0,1673890661,13105.632850439993,75.99166527000489,53577.15010128001 2023-01-16,17:37:46.000,16,11076004,12485,0,1673890665,13105.255617080002,75.85068267000315,53577.24093384001 2023-01-16,17:37:50.000,16,11076014,12645,0,1673890669,13104.82449323999,75.32904704999964,53577.19901112001 2023-01-16,17:37:54.000,16,11075993,12485,0,1673890673,13104.595458699994,74.69462534999911,53577.15010128001 2023-01-16,17:37:58.000,16,11075989,12325,0,1673890677,13104.440523569989,74.36331624000013,53576.98241040001 2023-01-16,17:38:02.000,16,11076029,12485,0,1673890681,13104.68976704,74.01085974000307,53576.88459072001 2023-01-16,17:38:06.000,16,11075977,12125,0,1673890685,13104.80428430999,73.8275823599979,53576.80074528 2023-01-16,17:38:10.000,16,11075960,12125,0,1673890689,13105.026582539991,74.08135104000394,53576.674977120005 2023-01-16,17:38:14.000,16,11075986,12245,0,1673890693,13105.397079590002,74.32102146000398,53576.73786120001 2023-01-16,17:38:18.000,16,11076057,12365,0,1673890697,13105.88883022,74.53954448999866,53576.82170664 2023-01-16,17:38:22.000,16,11076022,12405,0,1673890701,13105.92251176999,74.84970620999957,53576.88459072001 2023-01-16,17:38:26.000,16,11076016,12005,0,1673890705,13105.88209390999,75.2374083600007,53576.912539200006 2023-01-16,17:38:30.000,16,11076053,12325,0,1673890709,13106.0100838,75.43478400000458,53576.89856496 2023-01-16,17:38:34.000,16,11076052,12245,0,1673890713,13105.767576639999,75.88592831999995,53576.93350056001 2023-01-16,17:38:38.000,16,11076051,12205,0,1673890717,13105.504860549998,76.54149740999856,53576.8776036 2023-01-16,17:38:42.000,16,11076004,12005,0,1673890721,13105.477915310003,76.57674306000263,53576.80074528 2023-01-16,17:38:46.000,16,11076022,12245,0,1673890725,13105.754104019994,76.54149740999856,53576.723886960004 2023-01-16,17:38:50.000,16,11076050,12245,0,1673890729,13105.90230283999,76.57674306000263,53576.73786120001 2023-01-16,17:38:54.000,16,11075985,12205,0,1673890733,13105.700213539989,76.62608696999814,53576.69593848001 2023-01-16,17:38:58.000,16,11076037,12285,0,1673890737,13105.397079590002,76.81641348000267,53576.744848320006 2023-01-16,17:39:02.000,16,11076037,12405,0,1673890741,13105.316243870002,77.0560839000027,53576.626067280005 2023-01-16,17:39:06.000,16,11075983,12085,0,1673890745,13105.531805789993,77.03493651000463,53576.64004152 2023-01-16,17:39:10.000,16,11076027,12285,0,1673890749,13105.666531989998,77.41558952999912,53576.52824760001 2023-01-16,17:39:14.000,16,11075975,12205,0,1673890753,13105.787785569999,78.02181471000222,53576.51427336 2023-01-16,17:39:18.000,16,11076000,12325,0,1673890757,13105.94945701,78.65623641000275,53576.47235064 2023-01-16,17:39:22.000,16,11076020,12165,0,1673890761,13106.225645719991,79.19901942000433,53576.6330544 2023-01-16,17:39:26.000,16,11075988,12485,0,1673890765,13106.582670149997,79.19901942000433,53576.75882256 2023-01-16,17:39:30.000,16,11075988,12325,0,1673890769,13106.724132659998,78.5998433700006,53576.8077324 2023-01-16,17:39:34.000,16,11076003,12405,0,1673890773,13106.676978490003,78.17689557000267,53576.80074528 2023-01-16,17:39:38.000,16,11075995,12205,0,1673890777,13107.0878934,78.07820775000437,53576.95446192001 2023-01-16,17:39:42.000,16,11075984,12285,0,1673890781,13107.2899827,78.52935206999973,53577.05228160001 2023-01-16,17:39:46.000,16,11076035,12325,0,1673890785,13107.35060949,79.18492115999834,53577.129139920005 2023-01-16,17:39:50.000,16,11076021,12285,0,1673890789,13107.997295249988,79.39639506000094,53577.21298536 2023-01-16,17:39:54.000,16,11076046,12405,0,1673890793,13108.758498279996,79.84049025000422,53577.296830800005 2023-01-16,17:39:58.000,16,11075988,12405,0,1673890797,13109.001005439997,80.24229066000407,53577.45054744 2023-01-16,17:40:02.000,16,11075975,12405,0,1673890801,13109.297403079989,80.43261717000132,53577.53439288001 2023-01-16,17:40:06.000,16,11076061,12565,0,1673890805,13109.614009649995,80.3550767400011,53577.750993600006 2023-01-16,17:40:10.000,16,11075999,12285,0,1673890809,13109.66790013,80.42556804000196,53577.86977464001 2023-01-16,17:40:14.000,16,11075995,12125,0,1673890813,13109.82957157,80.84851583999989,53578.05143976 2023-01-16,17:40:18.000,16,11075976,12365,0,1673890817,13109.614009649995,81.30670929000189,53578.233104880004 2023-01-16,17:40:22.000,16,11075999,11965,0,1673890821,13109.58706441,81.6803131800043,53578.33092456 2023-01-16,17:40:26.000,16,11076015,12325,0,1673890825,13109.78241739999,81.62392014000216,53578.4846412 2023-01-16,17:40:30.000,16,11076005,12325,0,1673890829,13109.856516809996,81.47588841000106,53578.50560256 2023-01-16,17:40:34.000,16,11076006,12165,0,1673890833,13109.923879909991,80.96130192000419,53578.70124192 2023-01-16,17:40:38.000,16,11075992,12245,0,1673890837,13110.200068619997,80.1083571900017,53578.74316464 2023-01-16,17:40:42.000,16,11076023,12245,0,1673890841,13110.260695409997,79.64311461000034,53578.74316464 2023-01-16,17:40:46.000,16,11076008,12245,0,1673890845,13109.795890019996,79.94622720000189,53578.5545124 2023-01-16,17:40:50.000,16,11075979,12165,0,1673890849,13109.896934669996,80.15065196999785,53578.65233208 2023-01-16,17:40:54.000,16,11075980,12325,0,1673890853,13110.274168030002,80.02376763000211,53578.757138880006 2023-01-16,17:40:58.000,16,11075999,12445,0,1673890857,13110.186595999992,80.1436028399985,53578.785087360004 2023-01-16,17:41:02.000,16,11076004,12245,0,1673890861,13110.099023969997,80.19999588000064,53578.81303584 2023-01-16,17:41:06.000,16,11076020,12325,0,1673890865,13110.543620429999,80.03786589000083,53578.854958560005 2023-01-16,17:41:10.000,16,11076015,12325,0,1673890869,13110.570565669994,79.93212894000317,53578.88989416 2023-01-16,17:41:14.000,16,11076046,12125,0,1673890873,13110.435839469988,79.83344112000486,53578.938804 2023-01-16,17:41:18.000,16,11075969,12165,0,1673890877,13110.476257329989,79.86868677000166,53578.854958560005 2023-01-16,17:41:22.000,16,11076020,12325,0,1673890881,13110.341531129998,79.66426199999842,53578.87591992001 2023-01-16,17:41:26.000,16,11076012,12205,0,1673890885,13109.984506699991,79.5162302700046,53578.764126 2023-01-16,17:41:30.000,16,11076066,12125,0,1673890889,13109.492756069994,79.304756370002,53578.757138880006 2023-01-16,17:41:34.000,16,11076019,12125,0,1673890893,13109.142467949998,78.82541553000192,53578.70124192 2023-01-16,17:41:38.000,16,11076016,12325,0,1673890897,13109.384975109999,78.43066425000143,53578.6243836 2023-01-16,17:41:42.000,16,11075990,12005,0,1673890901,13109.56685548,78.55754859000444,53578.54752528 2023-01-16,17:41:46.000,16,11075961,12325,0,1673890905,13109.654427509995,78.68443293000018,53578.57547376 2023-01-16,17:41:50.000,16,11076028,12325,0,1673890909,13109.971034080001,78.93115247999958,53578.617396480004 2023-01-16,17:41:54.000,16,11075984,12125,0,1673890913,13110.038397179997,78.87475944000471,53578.67329344 2023-01-16,17:41:58.000,16,11076009,12405,0,1673890917,13110.301113269998,78.45886076999886,53578.67329344 2023-01-16,17:42:02.000,16,11075989,12205,0,1673890921,13110.503202569998,78.2896816499997,53578.6243836 2023-01-16,17:42:06.000,16,11075993,12245,0,1673890925,13110.247222789993,78.28263252000033,53578.66630632 2023-01-16,17:42:10.000,16,11075991,12205,0,1673890929,13109.923879909991,78.45886076999886,53578.617396480004 2023-01-16,17:42:14.000,16,11075988,12285,0,1673890933,13109.78241739999,78.51525381000101,53578.59643512 2023-01-16,17:42:18.000,16,11075999,12485,0,1673890937,13110.072078730002,78.67738380000083,53578.568486640004 2023-01-16,17:42:22.000,16,11076009,12125,0,1673890941,13110.260695409997,79.22016681000241,53578.568486640004 2023-01-16,17:42:26.000,16,11076004,12285,0,1673890945,13109.86998943,79.72065504000057,53578.58246088001 2023-01-16,17:42:30.000,16,11076026,12285,0,1673890949,13109.66116381999,79.85458851000294,53578.51258968001 2023-01-16,17:42:34.000,16,11076021,12325,0,1673890953,13109.72179060999,79.29770724000264,53578.6243836 2023-01-16,17:42:38.000,16,11076005,12285,0,1673890957,13109.533173929995,78.51525381000101,53578.519576800005 2023-01-16,17:42:42.000,16,11075988,12165,0,1673890961,13109.755472159995,77.81034080999962,53578.421757120006 2023-01-16,17:42:46.000,16,11075985,12485,0,1673890965,13109.593800719995,77.47198257000127,53578.42874424 2023-01-16,17:42:50.000,16,11075963,12325,0,1673890969,13109.176149499988,78.03591297000094,53578.29598896001 2023-01-16,17:42:54.000,16,11075970,12285,0,1673890973,13109.250248909993,78.2896816499997,53578.19816928 2023-01-16,17:42:58.000,16,11076014,12605,0,1673890977,13109.715054299995,78.0429621000003,53578.21214352 2023-01-16,17:43:02.000,16,11076018,12485,0,1673890981,13109.78915371,77.71870212000067,53578.12829808001 2023-01-16,17:43:06.000,16,11075998,12285,0,1673890985,13109.78241739999,77.62706343000173,53578.14227232 2023-01-16,17:43:10.000,16,11075980,12285,0,1673890989,13109.50622869,77.48608082999999,53578.07240112 2023-01-16,17:43:14.000,16,11076010,12205,0,1673890993,13108.745025659991,77.6482108199998,53578.04445264 2023-01-16,17:43:18.000,16,11075993,12365,0,1673890997,13108.19938454999,77.6482108199998,53577.84182616001 2023-01-16,17:43:22.000,16,11076001,12205,0,1673891001,13108.138757759989,77.39444214000105,53577.67413528001 2023-01-16,17:43:26.000,16,11076007,12685,0,1673891005,13107.882777979998,77.04198564000399,53577.59028984 2023-01-16,17:43:30.000,16,11075992,12165,0,1673891009,13107.337136869995,76.44280959000025,53577.42958608 2023-01-16,17:43:34.000,16,11075993,12165,0,1673891013,13106.555724910002,76.06920569999784,53577.17106264001 2023-01-16,17:43:38.000,16,11076007,12805,0,1673891017,13106.420998709997,75.89297744999931,53577.03132024001 2023-01-16,17:43:42.000,16,11075991,12565,0,1673891021,13106.906013029999,75.9423213600021,53576.81471952001 2023-01-16,17:43:46.000,16,11076003,12325,0,1673891025,13107.04747554,76.25953221000236,53576.65401576 2023-01-16,17:43:50.000,16,11076012,12285,0,1673891029,13107.357345799996,76.35822003000067,53576.47933776001 2023-01-16,17:43:54.000,16,11076025,12525,0,1673891033,13107.808678569992,76.17494265000278,53576.43741504 2023-01-16,17:43:58.000,16,11076020,12485,0,1673891037,13107.47186307,76.18199178000214,53576.34658248 2023-01-16,17:44:02.000,16,11075992,12125,0,1673891041,13107.155256499995,76.25953221000236,53576.20684008 2023-01-16,17:44:06.000,16,11075978,12285,0,1673891045,13107.34387317999,76.63313610000478,53576.14395600001 2023-01-16,17:44:10.000,16,11076002,12285,0,1673891049,13107.236092219995,77.42263865999848,53576.04613632001 2023-01-16,17:44:14.000,16,11076020,12405,0,1673891053,13107.08115708999,78.05001122999965,53575.99722648001 2023-01-16,17:44:18.000,16,11075999,12285,0,1673891057,13107.18893805,78.21919034999883,53576.018187839996 2023-01-16,17:44:22.000,16,11075973,12325,0,1673891061,13107.41123628,78.29673077999905,53576.06011056 2023-01-16,17:44:26.000,16,11076016,12365,0,1673891065,13107.377554729996,78.07820775000437,53576.074084800006 2023-01-16,17:44:30.000,16,11076024,12445,0,1673891069,13107.438181519996,77.90902862999792,53576.06011056 2023-01-16,17:44:34.000,16,11075983,12285,0,1673891073,13107.599852959996,77.47903170000063,53576.1090204 2023-01-16,17:44:38.000,16,11076011,12525,0,1673891077,13107.707633919992,76.76002044000052,53575.99023936 2023-01-16,17:44:42.000,16,11076006,12245,0,1673891081,13107.956877389988,75.97051787999953,53576.02517496001 2023-01-16,17:44:46.000,16,11076035,12405,0,1673891085,13107.855832740002,75.5475700800016,53575.98325224 2023-01-16,17:44:50.000,16,11076033,12805,0,1673891089,13107.943404769998,76.0057635300036,53575.94132952 2023-01-16,17:44:54.000,16,11075967,12085,0,1673891093,13108.19938454999,76.91510130000097,53575.885432560004 2023-01-16,17:44:58.000,16,11076001,12485,0,1673891097,13108.273483959994,77.78214429000218,53575.97626512001 2023-01-16,17:45:02.000,16,11075980,12405,0,1673891101,13108.226329789999,78.39541860000463,53576.04613632001 2023-01-16,17:45:06.000,16,11076019,12405,0,1673891105,13107.963613699998,78.50820468000165,53576.13696888 2023-01-16,17:45:10.000,16,11075976,12005,0,1673891109,13107.761524399997,78.31082903999777,53576.1090204 2023-01-16,17:45:14.000,16,11075934,12565,0,1673891113,13107.478599379996,77.94427428000199,53576.13696888 2023-01-16,17:45:18.000,16,11076021,12645,0,1673891117,13107.094629709994,77.73280037999939,53575.96229088 2023-01-16,17:45:22.000,16,11075966,12405,0,1673891121,13107.26977377,77.16182085000037,53575.96229088 2023-01-16,17:45:26.000,16,11076002,12005,0,1673891125,13107.727842849992,76.21723742999893,53575.8644712 2023-01-16,17:45:30.000,16,11076011,11965,0,1673891129,13108.32063812999,75.5969139900044,53575.89940680001 2023-01-16,17:45:34.000,16,11075997,12325,0,1673891133,13108.36105598999,75.67445442000462,53575.82254848 2023-01-16,17:45:38.000,16,11076010,12325,0,1673891137,13108.253275029994,76.35822003000067,53575.850496959996 2023-01-16,17:45:42.000,16,11075975,12485,0,1673891141,13108.132021449994,77.36624562000361,53575.84350984 2023-01-16,17:45:46.000,16,11076029,12365,0,1673891145,13107.896250600003,78.11345340000116,53575.80158712 2023-01-16,17:45:50.000,16,11075989,12285,0,1673891149,13107.909723219993,78.44476251000015,53575.82953560001 2023-01-16,17:45:54.000,16,11075983,11885,0,1673891153,13108.172439309994,78.3178781700044,53575.82953560001 2023-01-16,17:45:58.000,16,11076014,12365,0,1673891157,13108.111812519994,78.21919034999883,53575.89241968 2023-01-16,17:46:02.000,16,11075977,12285,0,1673891161,13108.064658349998,78.22623947999818,53575.80158712 2023-01-16,17:46:06.000,16,11076037,12165,0,1673891165,13108.132021449994,77.84558646000369,53575.885432560004 2023-01-16,17:46:10.000,16,11075996,12445,0,1673891169,13108.30716551,77.59181777999765,53575.77363864 2023-01-16,17:46:14.000,16,11076026,12285,0,1673891173,13108.273483959994,77.86673385000176,53575.80158712 2023-01-16,17:46:18.000,16,11076027,12445,0,1673891177,13108.226329789999,77.93722515000263,53575.92735528001 2023-01-16,17:46:22.000,16,11075994,12125,0,1673891181,13108.32737444,77.81034080999962,53575.87844544001 2023-01-16,17:46:26.000,16,11076022,12125,0,1673891185,13108.21959347999,77.42968778999784,53575.87145832 2023-01-16,17:46:30.000,16,11075943,12125,0,1673891189,13107.936668459988,77.37329475000297,53575.75966440001 2023-01-16,17:46:34.000,16,11075972,12285,0,1673891193,13107.552698790001,78.06410948999837,53575.7247288 2023-01-16,17:46:38.000,16,11075995,12245,0,1673891197,13107.22935591,78.74082597000233,53575.54306368001 2023-01-16,17:46:42.000,16,11075992,12445,0,1673891201,13107.424708899991,78.67033467000147,53575.56402504001 2023-01-16,17:46:46.000,16,11075999,12325,0,1673891205,13107.822151189997,78.19099383000139,53575.4801796 2023-01-16,17:46:50.000,16,11075999,12125,0,1673891209,13108.158966689989,77.70460386000195,53575.59197352001 2023-01-16,17:46:54.000,16,11076047,12405,0,1673891213,13108.21959347999,77.3028034500021,53575.5849864 2023-01-16,17:46:58.000,16,11075994,12325,0,1673891217,13107.997295249988,77.13362433000293,53575.619922000005 2023-01-16,17:47:02.000,16,11076009,12405,0,1673891221,13107.916459530003,77.35214736000489,53575.41729552 2023-01-16,17:47:06.000,16,11075996,12485,0,1673891225,13108.435155399995,77.35214736000489,53575.382359920004 2023-01-16,17:47:10.000,16,11076015,12365,0,1673891229,13108.664189939991,77.61296517000301,53575.31947584 2023-01-16,17:47:14.000,16,11076046,12325,0,1673891233,13108.48230956999,77.67640734000452,53575.382359920004 2023-01-16,17:47:18.000,16,11075999,12245,0,1673891237,13108.334110749995,77.7962425500009,53575.24261752 2023-01-16,17:47:22.000,16,11076032,12205,0,1673891241,13108.17917561999,78.20509209000011,53575.3404372 2023-01-16,17:47:26.000,16,11075989,12445,0,1673891245,13108.004031559998,78.79721901000448,53575.270566 2023-01-16,17:47:30.000,16,11076007,12205,0,1673891249,13108.226329789999,79.11442986000475,53575.31947584 2023-01-16,17:47:34.000,16,11075980,12285,0,1673891253,13108.36105598999,79.2554124599992,53575.25659176001 2023-01-16,17:47:38.000,16,11075969,12405,0,1673891257,13108.226329789999,79.16377377000026,53575.382359920004 2023-01-16,17:47:42.000,16,11076018,12125,0,1673891261,13108.010767869993,78.85361204999936,53575.39633416001 2023-01-16,17:47:46.000,16,11076009,12685,0,1673891265,13108.091603589994,78.388369469998,53575.43825688 2023-01-16,17:47:50.000,16,11075995,12285,0,1673891269,13108.226329789999,77.92312689000391,53575.452231120005 2023-01-16,17:47:54.000,16,11076011,12205,0,1673891273,13107.997295249988,77.56362126000022,53575.44524400001 2023-01-16,17:47:58.000,16,11076007,12245,0,1673891277,13107.667216059992,77.22526302000188,53575.403321280006 2023-01-16,17:48:02.000,16,11076008,12205,0,1673891281,13107.465126759991,76.88690478000353,53575.36139856 2023-01-16,17:48:06.000,16,11075999,12525,0,1673891285,13107.38429103999,76.78821695999795,53575.27755312001 2023-01-16,17:48:10.000,16,11076016,12325,0,1673891289,13107.054211849994,77.07018216000142,53575.12383648 2023-01-16,17:48:14.000,16,11076073,12205,0,1673891293,13106.892540409994,77.11247694000485,53574.97011984001 2023-01-16,17:48:18.000,16,11076056,12125,0,1673891297,13107.027266609999,76.90100304000225,53574.949158480005 2023-01-16,17:48:22.000,16,11076031,12165,0,1673891301,13106.852122549994,76.87280652000481,53574.80242896001 2023-01-16,17:48:26.000,16,11075998,12445,0,1673891305,13106.596142770002,77.09837867999886,53574.68364792001 2023-01-16,17:48:30.000,16,11075991,12085,0,1673891309,13106.589406459992,77.00673998999991,53574.59281536 2023-01-16,17:48:34.000,16,11076011,12245,0,1673891313,13106.299745129996,76.8446100000001,53574.48102144 2023-01-16,17:48:38.000,16,11076007,12205,0,1673891317,13106.420998709997,76.52035002000048,53574.34127904001 2023-01-16,17:48:42.000,16,11075996,12165,0,1673891321,13106.528779669992,76.31592525000451,53574.278394960005 2023-01-16,17:48:46.000,16,11076009,12645,0,1673891325,13106.286272509991,76.4005148100041,53574.33429192 2023-01-16,17:48:50.000,16,11076000,12325,0,1673891329,13106.245854649991,76.47805524000432,53574.2923692 2023-01-16,17:48:54.000,16,11075999,12325,0,1673891333,13106.535515980002,76.13264786999935,53574.20153664001 2023-01-16,17:48:58.000,16,11076009,12445,0,1673891337,13106.683714799998,75.49822616999882,53574.27140784001 2023-01-16,17:49:02.000,16,11075973,12125,0,1673891341,13106.495098120002,75.24445749000006,53574.19454952 2023-01-16,17:49:06.000,16,11075962,12325,0,1673891345,13105.90903915,76.0410091800004,53574.1176912 2023-01-16,17:49:10.000,16,11076017,12045,0,1673891349,13105.754104019994,76.92919955999969,53574.07576848 2023-01-16,17:49:14.000,16,11076004,12645,0,1673891353,13106.326690369991,77.28870519000338,53574.040832880004 2023-01-16,17:49:18.000,16,11075976,12445,0,1673891357,13106.313217750001,77.30985258000146,53573.99891016 2023-01-16,17:49:22.000,16,11076011,12285,0,1673891361,13105.98313855999,77.41558952999912,53573.943013200005 2023-01-16,17:49:26.000,16,11076045,12525,0,1673891365,13105.807994499999,77.69050560000323,53573.88012912 2023-01-16,17:49:30.000,16,11075993,12165,0,1673891369,13105.82820343,78.07115861999773,53573.95698744 2023-01-16,17:49:34.000,16,11076041,12245,0,1673891373,13106.441207639997,78.0429621000003,53573.91506472001 2023-01-16,17:49:38.000,16,11075988,12045,0,1673891377,13107.20241066999,77.88083211000048,53574.00589728001 2023-01-16,17:49:42.000,16,11075999,12285,0,1673891381,13107.572907720001,77.81034080999962,53574.08974272 2023-01-16,17:49:46.000,16,11075997,12205,0,1673891385,13108.064658349998,77.97247079999943,53574.1176912 2023-01-16,17:49:50.000,16,11076008,12245,0,1673891389,13108.293692889994,78.48705729000358,53574.278394960005 2023-01-16,17:49:54.000,16,11076003,12365,0,1673891393,13108.226329789999,79.05098769000324,53574.39018888001 2023-01-16,17:49:58.000,16,11075969,12405,0,1673891397,13108.233066099994,79.32590376000007,53574.376214640004 2023-01-16,17:50:02.000,16,11075980,12325,0,1673891401,13108.819125069997,79.34000201999879,53574.43909872001 2023-01-16,17:50:06.000,16,11075989,12245,0,1673891405,13109.243512599998,79.19901942000433,53574.543905520004 2023-01-16,17:50:10.000,16,11076009,12085,0,1673891409,13109.49949237999,79.32590376000007,53574.746532 2023-01-16,17:50:14.000,16,11076007,12245,0,1673891413,13109.39844772999,79.64311461000034,53574.91422288 2023-01-16,17:50:18.000,16,11075986,12165,0,1673891417,13109.337820939989,79.6149180900029,53574.97011984001 2023-01-16,17:50:22.000,16,11076014,12285,0,1673891421,13109.60053702999,79.48098462000053,53575.08191376 2023-01-16,17:50:26.000,16,11075973,12285,0,1673891425,13109.8497805,79.3681985400035,53575.2006948 2023-01-16,17:50:30.000,16,11075968,12205,0,1673891429,13109.60053702999,79.60786896000354,53575.2006948 2023-01-16,17:50:34.000,16,11076063,12325,0,1673891433,13109.512964999994,79.5514759200014,53575.30550160001 2023-01-16,17:50:38.000,16,11076015,12245,0,1673891437,13109.337820939989,79.33295288999943,53575.41729552 2023-01-16,17:50:42.000,16,11076019,12285,0,1673891441,13109.209831049993,79.03688943000452,53575.38934704 2023-01-16,17:50:46.000,16,11075990,12325,0,1673891445,13108.50925481,78.93115247999958,53575.34742432001 2023-01-16,17:50:50.000,16,11075995,12325,0,1673891449,13108.098339899989,78.76902248999977,53575.32646296001 2023-01-16,17:50:54.000,16,11076031,12285,0,1673891453,13108.34758337,78.63508902000467,53575.22864328001 2023-01-16,17:50:58.000,16,11076016,12085,0,1673891457,13109.001005439997,78.59279424000124,53575.214669040004 2023-01-16,17:51:02.000,16,11075980,12165,0,1673891461,13108.974060200002,78.49410642000294,53575.19370768 2023-01-16,17:51:06.000,16,11076039,12285,0,1673891465,13108.69113518,78.1557481800046,53575.214669040004 2023-01-16,17:51:10.000,16,11075959,12205,0,1673891469,13108.893224480002,77.57771951999894,53575.17274632 2023-01-16,17:51:14.000,16,11075997,12125,0,1673891473,13109.47928344999,77.21821389000252,53575.03300392 2023-01-16,17:51:18.000,16,11076048,12485,0,1673891477,13109.43886558999,77.52132648000406,53575.0260168 2023-01-16,17:51:22.000,16,11075980,11965,0,1673891481,13108.697871489996,78.21919034999883,53575.03300392 2023-01-16,17:51:26.000,16,11075969,12405,0,1673891485,13108.38800123,78.50820468000165,53575.01204256001 2023-01-16,17:51:30.000,16,11076014,12405,0,1673891489,13108.394737539995,78.55049945999781,53574.92121000001 2023-01-16,17:51:34.000,16,11076037,12485,0,1673891493,13108.192648239994,78.64918728000339,53574.89326152001 2023-01-16,17:51:38.000,16,11075999,12245,0,1673891497,13108.138757759989,78.42361512000207,53574.85832592 2023-01-16,17:51:42.000,16,11076017,12205,0,1673891501,13108.28695658,77.98656905999815,53574.89326152001 2023-01-16,17:51:46.000,16,11076039,12325,0,1673891505,13108.38800123,77.59181777999765,53574.94217136001 2023-01-16,17:51:50.000,16,11076008,12285,0,1673891509,13108.61029946,76.80231522000395,53574.97011984001 2023-01-16,17:51:54.000,16,11075997,12485,0,1673891513,13109.088577469993,76.01281266000296,53574.98409408 2023-01-16,17:51:58.000,16,11076045,12245,0,1673891517,13109.108786399993,75.68855268000334,53574.9561456 2023-01-16,17:52:02.000,16,11075995,12245,0,1673891521,13108.475573259995,76.17494265000278,53574.80242896001 2023-01-16,17:52:06.000,16,11076019,12165,0,1673891525,13107.795205950002,77.09837867999886,53574.80242896001 2023-01-16,17:52:10.000,16,11076027,12245,0,1673891529,13108.206120859999,77.52132648000406,53574.62076384 2023-01-16,17:52:14.000,16,11075989,12125,0,1673891533,13108.953851270002,77.38739301000169,53574.662686560005 2023-01-16,17:52:18.000,16,11075992,12445,0,1673891537,13109.176149499988,77.0560839000027,53574.73954488 2023-01-16,17:52:22.000,16,11076020,12085,0,1673891541,13108.967323889992,76.7459221800018,53574.70460928001 2023-01-16,17:52:26.000,16,11076022,12365,0,1673891545,13108.414946469995,76.7811678299986,53574.76050624 2023-01-16,17:52:30.000,16,11075982,12365,0,1673891549,13107.916459530003,76.85870825999882,53574.63473808001 2023-01-16,17:52:34.000,16,11076001,12285,0,1673891553,13108.017504179988,76.78821695999795,53574.52993128 2023-01-16,17:52:38.000,16,11075965,12125,0,1673891557,13108.36105598999,76.59084132000135,53574.31333056 2023-01-16,17:52:42.000,16,11075971,12445,0,1673891561,13108.59009053,76.49215350000304,53574.35525328 2023-01-16,17:52:46.000,16,11075992,12325,0,1673891565,13108.037713109989,76.85870825999882,53574.38320176 2023-01-16,17:52:50.000,16,11075998,12485,0,1673891569,13107.135047569995,77.24641040999995,53574.28538208 2023-01-16,17:52:54.000,16,11076054,12285,0,1673891573,13106.548988599992,77.18296823999844,53574.13166544001 2023-01-16,17:52:58.000,16,11076044,12325,0,1673891577,13106.676978490003,76.43576046000089,53574.07576848 2023-01-16,17:53:02.000,16,11075995,11965,0,1673891581,13106.845386239998,75.75904398000421,53573.92903896 2023-01-16,17:53:06.000,16,11076053,12405,0,1673891585,13106.562461219997,75.56871746999968,53573.83121928 2023-01-16,17:53:10.000,16,11075991,12485,0,1673891589,13106.313217750001,75.73789658999885,53573.63557992 2023-01-16,17:53:14.000,16,11076018,12245,0,1673891593,13106.326690369991,76.06920569999784,53573.523786 2023-01-16,17:53:18.000,16,11076009,12525,0,1673891597,13106.239118339996,75.90002657999867,53573.36308224001 2023-01-16,17:53:22.000,16,11076014,12125,0,1673891601,13106.178491549996,75.61806138000247,53573.223339840006 2023-01-16,17:53:26.000,16,11075990,12205,0,1673891605,13106.14480999999,75.60396312000375,53573.12552016001 2023-01-16,17:53:30.000,16,11075988,12445,0,1673891609,13105.94272069999,75.8295352799978,53573.09058456 2023-01-16,17:53:34.000,16,11076018,12005,0,1673891613,13105.78104925999,76.30887611999788,53573.00673912001 2023-01-16,17:53:38.000,16,11075999,12285,0,1673891617,13106.00334748999,76.4992026300024,53572.92289368 2023-01-16,17:53:42.000,16,11076017,12165,0,1673891621,13106.400789779997,76.22428655999829,53572.79712552 2023-01-16,17:53:46.000,16,11075981,12365,0,1673891625,13106.488361809992,75.9423213600021,53572.699305840004 2023-01-16,17:53:50.000,16,11076046,12125,0,1673891629,13106.266063579991,76.05510743999912,53572.64340888001 2023-01-16,17:53:54.000,16,11076014,12365,0,1673891633,13105.599168889989,76.73182392000308,53572.56655056 2023-01-16,17:53:58.000,16,11075995,12125,0,1673891637,13105.134363500001,77.35919649000425,53572.37789832001 2023-01-16,17:54:02.000,16,11075994,12045,0,1673891641,13105.450970069993,77.77509516000282,53572.15431048 2023-01-16,17:54:06.000,16,11075992,12125,0,1673891645,13105.976402249995,77.95837254000071,53572.14033624001 2023-01-16,17:54:10.000,16,11075975,12285,0,1673891649,13106.037029039995,77.93017602000327,53572.15431048 2023-01-16,17:54:14.000,16,11076003,12325,0,1673891653,13106.138073689996,77.7962425500009,53572.25213016 2023-01-16,17:54:18.000,16,11076026,12365,0,1673891657,13106.198700479996,77.40854039999977,53572.39885968 2023-01-16,17:54:22.000,16,11076006,12285,0,1673891661,13106.12460106999,76.9926417300012,53572.39885968 2023-01-16,17:54:26.000,16,11075998,12125,0,1673891665,13106.245854649991,76.42871133000153,53572.40584680001 2023-01-16,17:54:30.000,16,11076004,12485,0,1673891669,13106.14480999999,75.95641962000082,53572.35693696001 2023-01-16,17:54:34.000,16,11076017,12245,0,1673891673,13105.92251176999,76.01281266000296,53572.32898848001 2023-01-16,17:54:38.000,16,11075999,12085,0,1673891677,13105.565487339998,76.5978904500007,53572.20322032 2023-01-16,17:54:42.000,16,11076038,12205,0,1673891681,13105.322980179997,77.52132648000406,53571.99360672001 2023-01-16,17:54:46.000,16,11075990,12325,0,1673891685,13105.275826010002,78.3178781700044,53572.01456808 2023-01-16,17:54:50.000,16,11076009,12325,0,1673891689,13105.410552209993,78.88180857000407,53571.90277416001 2023-01-16,17:54:54.000,16,11076008,12125,0,1673891693,13105.86862129,79.31885463000071,53571.97264536001 2023-01-16,17:54:58.000,16,11075990,12405,0,1673891697,13106.158282619996,79.748851559998,53572.11238776 2023-01-16,17:55:02.000,16,11076018,12285,0,1673891701,13106.589406459992,79.68540939000377,53572.16129760001 2023-01-16,17:55:06.000,16,11075995,12125,0,1673891705,13107.505544619991,78.86771030999807,53572.28706576001 2023-01-16,17:55:10.000,16,11076002,12405,0,1673891709,13108.44189170999,77.6482108199998,53572.52462784001 2023-01-16,17:55:14.000,16,11076046,12285,0,1673891713,13108.765234589991,76.78821695999795,53572.6853316 2023-01-16,17:55:18.000,16,11076035,12125,0,1673891717,13108.56314528999,76.68952913999965,53572.78315128 2023-01-16,17:55:22.000,16,11076014,12245,0,1673891721,13108.024240489998,76.95034694999777,53572.769177040005 2023-01-16,17:55:26.000,16,11075962,12245,0,1673891725,13107.795205950002,77.64116169000044,53572.818086880005 2023-01-16,17:55:30.000,16,11075995,12325,0,1673891729,13107.977086319988,78.2896816499997,53572.866996720004 2023-01-16,17:55:34.000,16,11076021,12285,0,1673891733,13108.711344110001,78.03591297000094,53572.99975200001 2023-01-16,17:55:38.000,16,11076014,12125,0,1673891737,13109.331084629994,77.28165606000402,53573.18840424 2023-01-16,17:55:42.000,16,11076018,12205,0,1673891741,13108.859542929997,76.71772566000436,53573.29321104001 2023-01-16,17:55:46.000,16,11075973,12525,0,1673891745,13107.902986909998,76.73182392000308,53573.32814664 2023-01-16,17:55:50.000,16,11076005,12365,0,1673891749,13107.37081842,77.17591910999909,53573.30019816 2023-01-16,17:55:54.000,16,11076036,12205,0,1673891753,13107.532489860001,77.56362126000022,53573.16744288001 2023-01-16,17:55:58.000,16,11076005,12525,0,1673891757,13107.936668459988,77.57067038999958,53573.09058456 2023-01-16,17:56:02.000,16,11076001,12125,0,1673891761,13108.051185729993,77.35919649000425,53573.11853304 2023-01-16,17:56:06.000,16,11075978,11965,0,1673891765,13107.673952370002,77.19706650000444,53573.104558800005 2023-01-16,17:56:10.000,16,11075983,12085,0,1673891769,13107.14852019,76.99969086000056,53573.04167472 2023-01-16,17:56:14.000,16,11076047,12645,0,1673891773,13107.28324638999,76.68248001000029,53572.985777760005 2023-01-16,17:56:18.000,16,11076043,12245,0,1673891777,13107.835623810002,76.33002351000323,53572.94385504 2023-01-16,17:56:22.000,16,11076041,12125,0,1673891781,13108.084867279998,76.1890409100015,53572.84603536 2023-01-16,17:56:26.000,16,11075989,12045,0,1673891785,13107.983822629998,76.40756394000346,53572.86000960001 2023-01-16,17:56:30.000,16,11076015,12485,0,1673891789,13107.33040056,76.66838175000157,53572.91590656 2023-01-16,17:56:34.000,16,11075995,12165,0,1673891793,13106.663505869998,76.90805217000161,53572.866996720004 2023-01-16,17:56:38.000,16,11076001,12165,0,1673891797,13106.501834429997,76.48510437000368,53572.80411264 2023-01-16,17:56:42.000,16,11076035,12165,0,1673891801,13106.906013029999,75.62511051000183,53572.531614960004 2023-01-16,17:56:46.000,16,11075995,12325,0,1673891805,13107.20914698,74.98363968000194,53572.6154604 2023-01-16,17:56:50.000,16,11076042,12245,0,1673891809,13106.420998709997,75.37839096000243,53572.42680816001 2023-01-16,17:56:54.000,16,11076013,12485,0,1673891813,13106.138073689996,75.72379833000014,53572.44776952 2023-01-16,17:56:58.000,16,11076009,12285,0,1673891817,13106.468152879992,75.70970007000142,53572.39885968 2023-01-16,17:57:02.000,16,11076010,12205,0,1673891821,13106.623088009997,75.6956018100027,53572.32898848001 2023-01-16,17:57:06.000,16,11076020,12245,0,1673891825,13106.751077899993,75.62511051000183,53572.266104400005 2023-01-16,17:57:10.000,16,11076015,12245,0,1673891829,13106.804968379998,75.77314224000293,53572.2311688 2023-01-16,17:57:14.000,16,11076030,12205,0,1673891833,13106.717396349988,76.4005148100041,53572.24514304 2023-01-16,17:57:18.000,16,11076029,12165,0,1673891837,13106.784759449998,77.10542780999822,53572.03552944 2023-01-16,17:57:22.000,16,11076009,11965,0,1673891841,13107.593116650001,77.29575432000274,53572.13334912 2023-01-16,17:57:26.000,16,11076013,12165,0,1673891845,13108.374528609995,77.22526302000188,53572.11238776 2023-01-16,17:57:30.000,16,11076033,12205,0,1673891849,13108.677662559996,77.45788431000256,53572.196233200004 2023-01-16,17:57:34.000,16,11076014,12325,0,1673891853,13108.105076209999,78.24738687000354,53572.16129760001 2023-01-16,17:57:38.000,16,11076033,12245,0,1673891857,13107.40449996999,79.00164378000045,53572.39885968 2023-01-16,17:57:42.000,16,11076015,12325,0,1673891861,13107.0878934,79.31885463000071,53572.32200136 2023-01-16,17:57:46.000,16,11076015,12565,0,1673891865,13107.28324638999,79.00869290999981,53572.29405288 2023-01-16,17:57:50.000,16,11076001,12005,0,1673891869,13107.828887499993,78.48705729000358,53572.315014240005 2023-01-16,17:57:54.000,16,11076000,12325,0,1673891873,13107.768260709992,78.12050253000052,53572.363924080004 2023-01-16,17:57:58.000,16,11076026,12325,0,1673891877,13107.485335689991,77.86673385000176,53572.29405288 2023-01-16,17:58:02.000,16,11076001,12365,0,1673891881,13107.997295249988,77.41558952999912,53572.35693696001 2023-01-16,17:58:06.000,16,11076007,12205,0,1673891885,13108.253275029994,76.93624868999905,53572.3709112 2023-01-16,17:58:10.000,16,11076047,12365,0,1673891889,13107.929932149993,76.85165912999946,53572.29405288 2023-01-16,17:58:14.000,16,11076094,12165,0,1673891893,13107.337136869995,77.12657520000357,53572.23815592001 2023-01-16,17:58:18.000,16,11076015,12365,0,1673891897,13106.771286829993,77.6975547300026,53572.28007864 2023-01-16,17:58:22.000,16,11076009,12245,0,1673891901,13106.602879079997,78.12755165999988,53572.20322032 2023-01-16,17:58:26.000,16,11075984,12245,0,1673891905,13107.04747554,78.1064042700018,53572.10540064 2023-01-16,17:58:30.000,16,11076000,12165,0,1673891909,13107.478599379996,78.12050253000052,53572.07745216 2023-01-16,17:58:34.000,16,11076034,12325,0,1673891913,13107.660479749997,78.08525688000373,53572.09142640001 2023-01-16,17:58:38.000,16,11076069,12245,0,1673891917,13108.192648239994,77.83853733000433,53572.147323360005 2023-01-16,17:58:42.000,16,11076040,12085,0,1673891921,13108.711344110001,77.72575125000003,53572.11937488001 2023-01-16,17:58:46.000,16,11076062,12245,0,1673891925,13108.44862802,77.86673385000176,53572.13334912 2023-01-16,17:58:50.000,16,11075988,12245,0,1673891929,13108.233066099994,78.13460078999924,53572.15431048 2023-01-16,17:58:54.000,16,11076027,12245,0,1673891933,13108.63050839,78.26853426000162,53572.266104400005 2023-01-16,17:58:58.000,16,11075975,12405,0,1673891937,13108.677662559996,78.51525381000101,53572.32898848001 2023-01-16,17:59:02.000,16,11076026,12205,0,1673891941,13108.414946469995,78.60689249999996,53572.39885968 2023-01-16,17:59:06.000,16,11076039,11965,0,1673891945,13108.32063812999,78.30377990999841,53572.32898848001 2023-01-16,17:59:10.000,16,11076033,12325,0,1673891949,13107.956877389988,77.91607776000455,53572.32898848001 2023-01-16,17:59:14.000,16,11076002,12285,0,1673891953,13107.438181519996,77.59886691000429,53572.335975600006 2023-01-16,17:59:18.000,16,11075974,11965,0,1673891957,13107.14852019,77.46493344000191,53572.16129760001 2023-01-16,17:59:22.000,16,11076034,12205,0,1673891961,13106.946430889999,77.56362126000022,53572.15431048 2023-01-16,17:59:26.000,16,11076005,12285,0,1673891965,13106.548988599992,77.69050560000323,53572.098413520005 2023-01-16,17:59:30.000,16,11075984,12125,0,1673891969,13106.663505869998,77.50722821999807,53572.11937488001 2023-01-16,17:59:34.000,16,11076020,12325,0,1673891973,13106.953167199994,76.86575738999818,53571.96565824 2023-01-16,17:59:38.000,16,11076010,12565,0,1673891977,13107.22261959999,76.33002351000323,53572.07046504001 2023-01-16,17:59:42.000,16,11075993,12205,0,1673891981,13106.959903509989,76.16084439000406,53572.000593840006 2023-01-16,17:59:46.000,16,11076051,12165,0,1673891985,13106.602879079997,76.37936741999874,53571.90277416001 2023-01-16,17:59:50.000,16,11076032,12245,0,1673891989,13106.16501892999,76.6472343600035,53571.77001888 2023-01-16,17:59:54.000,16,11076004,12325,0,1673891993,13105.794521879994,76.89395391000289,53571.65123784 2023-01-16,17:59:58.000,16,11075978,12005,0,1673891997,13105.565487339998,77.09837867999886,53571.427650000005 2023-01-16,18:00:02.000,16,11076001,12245,0,1673892001,13105.444233759998,77.28870519000338,53571.36476592 2023-01-16,18:00:06.000,16,11076033,12245,0,1673892005,13105.491387929993,77.35919649000425,53571.26694624 2023-01-16,18:00:10.000,16,11076020,12245,0,1673892009,13105.915775459995,77.11247694000485,53571.190087920004 2023-01-16,18:00:14.000,16,11076012,12165,0,1673892013,13106.218909409996,76.69657826999901,53571.09925536 2023-01-16,18:00:18.000,16,11076036,12125,0,1673892017,13106.683714799998,76.23133568999765,53571.12720384 2023-01-16,18:00:22.000,16,11075997,12405,0,1673892021,13106.737605279988,75.83658441000443,53571.18310080001 2023-01-16,18:00:26.000,16,11076043,12125,0,1673892025,13106.522043359997,75.62511051000183,53571.23201064001 2023-01-16,18:00:30.000,16,11076026,12125,0,1673892029,13106.077446899995,75.58986485999776,53571.25297200001 2023-01-16,18:00:34.000,16,11075986,12245,0,1673892033,13105.774312949994,75.70970007000142,53571.17611368 2023-01-16,18:00:38.000,16,11075963,12125,0,1673892037,13105.659795679989,75.73789658999885,53571.03637128001 2023-01-16,18:00:42.000,16,11076039,12285,0,1673892041,13105.754104019994,75.5969139900044,53570.95951296 2023-01-16,18:00:46.000,16,11076022,12325,0,1673892045,13105.996611179995,75.43478400000458,53571.01540992001 2023-01-16,18:00:50.000,16,11076033,12405,0,1673892049,13105.646323059998,75.42773486999795,53571.043358400006 2023-01-16,18:00:54.000,16,11076036,12525,0,1673892053,13105.067000399991,75.43478400000458,53571.03637128001 2023-01-16,18:00:58.000,16,11076037,12165,0,1673892057,13104.797547999995,75.27970314000413,53571.0084228 2023-01-16,18:01:02.000,16,11075994,12165,0,1673892061,13104.595458699994,75.28675227000349,53570.88964176 2023-01-16,18:01:06.000,16,11076006,12165,0,1673892065,13104.319269989988,75.44183313000394,53570.91060312 2023-01-16,18:01:10.000,16,11076017,12245,0,1673892069,13104.292324749993,75.41363660999923,53570.805796320004 2023-01-16,18:01:14.000,16,11076054,12125,0,1673892073,13104.406842019998,75.08232750000025,53570.68002816001 2023-01-16,18:01:18.000,16,11075982,12245,0,1673892077,13104.656085489994,74.58888840000145,53570.66605392 2023-01-16,18:01:22.000,16,11076028,12365,0,1673892081,13104.453996189994,74.5324953599993,53570.491375920006 2023-01-16,18:01:26.000,16,11076034,12085,0,1673892085,13104.184543789997,74.61003578999953,53570.45644032 2023-01-16,18:01:30.000,16,11076020,12485,0,1673892089,13104.137389620002,74.41970928000228,53570.31669792001 2023-01-16,18:01:34.000,16,11076008,12165,0,1673892093,13104.56177714999,74.05315451999923,53570.28176232 2023-01-16,18:01:38.000,16,11075987,12125,0,1673892097,13104.635876559994,73.81348409999919,53570.31669792001 2023-01-16,18:01:42.000,16,11076035,12325,0,1673892101,13104.319269989988,74.02495800000179,53570.2398396 2023-01-16,18:01:46.000,16,11075987,12405,0,1673892105,13104.103708069997,74.25053016000311,53570.183942640004 2023-01-16,18:01:50.000,16,11075986,12285,0,1673892109,13104.366424159998,74.30692319999798,53570.16298128 2023-01-16,18:01:54.000,16,11076042,12165,0,1673892113,13104.507886669999,74.29282493999926,53570.19092976 2023-01-16,18:01:58.000,16,11076039,12125,0,1673892117,13104.157598550002,74.42675841000164,53570.10708432001 2023-01-16,18:02:02.000,16,11076054,12085,0,1673892121,13103.982454489997,74.41970928000228,53570.183942640004 2023-01-16,18:02:06.000,16,11076021,12325,0,1673892125,13104.312533679993,74.29987406999862,53570.21887824 2023-01-16,18:02:10.000,16,11075962,12285,0,1673892129,13105.073736710001,74.24348103000375,53570.28176232 2023-01-16,18:02:14.000,16,11076001,12165,0,1673892133,13105.349925419992,74.05315451999923,53570.35862064 2023-01-16,18:02:18.000,16,11075999,12205,0,1673892137,13105.498124239988,73.79233671000111,53570.58220848001 2023-01-16,18:02:22.000,16,11075983,12365,0,1673892141,13105.578959959988,73.43283108000469,53570.6940024 2023-01-16,18:02:26.000,16,11076025,12245,0,1673892145,13105.639586749989,73.46102760000213,53570.8337448 2023-01-16,18:02:30.000,16,11076037,12285,0,1673892149,13105.733895089994,73.62315759000194,53571.0084228 2023-01-16,18:02:34.000,16,11076000,12045,0,1673892153,13106.08418320999,73.53856803000235,53571.043358400006 2023-01-16,18:02:38.000,16,11075990,11845,0,1673892157,13106.178491549996,73.44692934000341,53571.06431976001 2023-01-16,18:02:42.000,16,11075978,12125,0,1673892161,13105.680004609989,73.65135410999937,53571.08528112001 2023-01-16,18:02:46.000,16,11076019,12365,0,1673892165,13105.161308739996,74.1518423400048,53571.05733264 2023-01-16,18:02:50.000,16,11076012,12125,0,1673892169,13104.91206527,74.58888840000145,53571.10624248 2023-01-16,18:02:54.000,16,11076000,12085,0,1673892173,13104.64261286999,74.82855882000149,53571.12021672 2023-01-16,18:02:58.000,16,11076014,12085,0,1673892177,13104.494414049994,74.99773794000066,53571.2180364 2023-01-16,18:03:02.000,16,11076030,12205,0,1673892181,13104.474205119994,74.7792149099987,53571.29489472 2023-01-16,18:03:06.000,16,11076030,12405,0,1673892185,13104.70323965999,73.9403684400022,53571.30188184001 2023-01-16,18:03:10.000,16,11075988,12165,0,1673892189,13104.84470216999,72.6433285200037,53571.37175304001 2023-01-16,18:03:14.000,16,11076020,12285,0,1673892193,13105.026582539991,71.55071337000118,53571.38572728 2023-01-16,18:03:18.000,16,11076072,12365,0,1673892197,13105.242144459997,71.13481470000261,53571.308868960004 2023-01-16,18:03:22.000,16,11076028,12285,0,1673892201,13105.201726599997,71.2828464300037,53571.259959120005 2023-01-16,18:03:26.000,16,11076051,12365,0,1673892205,13105.269089699992,71.5295659800031,53571.23899776 2023-01-16,18:03:30.000,16,11076027,12325,0,1673892209,13105.518333169988,71.75513814000442,53571.19707504 2023-01-16,18:03:34.000,16,11076011,12485,0,1673892213,13105.686740919999,71.99480856000446,53571.27393336 2023-01-16,18:03:38.000,16,11076015,12325,0,1673892217,13105.518333169988,72.54464069999813,53571.31585608 2023-01-16,18:03:42.000,16,11076055,12325,0,1673892221,13105.006373609991,72.90414633000182,53571.329830320006 2023-01-16,18:03:46.000,16,11076010,12285,0,1673892225,13104.757130139995,72.89709720000246,53571.38572728 2023-01-16,18:03:50.000,16,11076009,11805,0,1673892229,13104.9322742,72.59398461000092,53571.35079168001 2023-01-16,18:03:54.000,16,11076041,12405,0,1673892233,13105.114154570001,72.22742984999786,53571.35079168001 2023-01-16,18:03:58.000,16,11076000,12325,0,1673892237,13105.040055159996,72.13579115999892,53571.24598488 2023-01-16,18:04:02.000,16,11076000,12085,0,1673892241,13104.98616467999,71.93136639000295,53571.44162424 2023-01-16,18:04:06.000,16,11076027,12125,0,1673892245,13104.81102062,71.74808900999778,53571.4625856 2023-01-16,18:04:10.000,16,11076024,12085,0,1673892249,13104.66282179999,71.45202555000287,53571.53944392001 2023-01-16,18:04:14.000,16,11076044,12125,0,1673892253,13104.70997597,71.07842166000046,53571.4625856 2023-01-16,18:04:18.000,16,11076046,12365,0,1673892257,13104.716712279995,70.67662125000061,53571.50450832 2023-01-16,18:04:22.000,16,11075969,12245,0,1673892261,13104.285588439998,70.43695083000057,53571.427650000005 2023-01-16,18:04:26.000,16,11075996,12485,0,1673892265,13103.83425567,70.31711562000419,53571.308868960004 2023-01-16,18:04:30.000,16,11076034,12365,0,1673892269,13103.63216637,70.42285257000185,53571.20406216001 2023-01-16,18:04:34.000,16,11076054,12325,0,1673892273,13103.120206809988,70.83875124000042,53571.10624248 2023-01-16,18:04:38.000,16,11075991,12325,0,1673892277,13102.742973449996,71.30399382000178,53570.903616 2023-01-16,18:04:42.000,16,11076024,12325,0,1673892281,13102.567829389991,71.9736611699991,53570.73592512 2023-01-16,18:04:46.000,16,11075986,12205,0,1673892285,13102.32532222999,72.8266059000016,53570.71496376 2023-01-16,18:04:50.000,16,11076046,12325,0,1673892289,13101.981770419989,73.43283108000469,53570.61015696001 2023-01-16,18:04:54.000,16,11076029,12485,0,1673892293,13101.894198389993,73.61610846000258,53570.589195600005 2023-01-16,18:04:58.000,16,11076029,12405,0,1673892297,13102.042397209989,73.21430805000273,53570.60316984 2023-01-16,18:05:02.000,16,11076001,12285,0,1673892301,13102.34553115999,72.57283722000284,53570.52631152 2023-01-16,18:05:06.000,16,11075995,12245,0,1673892305,13102.729500829992,71.74103987999843,53570.48438880001 2023-01-16,18:05:10.000,16,11076037,12085,0,1673892309,13103.005689539998,71.09956904999854,53570.43547896 2023-01-16,18:05:14.000,16,11075986,12245,0,1673892313,13103.315559799994,70.80350559000362,53570.45644032 2023-01-16,18:05:18.000,16,11076008,12165,0,1673892317,13103.295350869994,70.95858645000408,53570.39355624001 2023-01-16,18:05:22.000,16,11075984,12045,0,1673892321,13103.046107399998,71.2687481699977,53570.33765928 2023-01-16,18:05:26.000,16,11076003,12045,0,1673892325,13102.931590129992,71.49432032999903,53570.372594880006 2023-01-16,18:05:30.000,16,11075995,12485,0,1673892329,13102.26469543999,72.00185769000382,53570.24682672001 2023-01-16,18:05:34.000,16,11076027,12485,0,1673892333,13101.644954919997,72.5798863500022,53570.28874944 2023-01-16,18:05:38.000,16,11075991,12485,0,1673892337,13101.35529359,73.1720132699993,53570.24682672001 2023-01-16,18:05:42.000,16,11076018,12205,0,1673892341,13101.04542332999,73.66545236999809,53570.21189112 2023-01-16,18:05:46.000,16,11076002,12285,0,1673892345,13101.16667690999,73.6302067200013,53570.14900704001 2023-01-16,18:05:50.000,16,11075995,11965,0,1673892349,13101.463074549996,72.91119546000118,53570.19791688001 2023-01-16,18:05:54.000,16,11075983,12125,0,1673892353,13101.557382890001,71.94546465000167,53570.22586536001 2023-01-16,18:07:18.000,16,11076009,12445,0,1673892437,13097.603168919995,75.49117703999946,53568.01094832 2023-01-16,18:07:22.000,16,11076045,12205,0,1673892441,13098.041029070002,76.11854961000063,53567.96203848 2023-01-16,18:07:26.000,16,11076015,12165,0,1673892445,13098.54625231999,76.92215043000033,53568.09479376001 2023-01-16,18:07:30.000,16,11076027,12365,0,1673892449,13098.997585090001,77.52132648000406,53568.25549752 2023-01-16,18:07:34.000,16,11075994,12405,0,1673892453,13099.374818449993,77.93722515000263,53568.241523280005 2023-01-16,18:07:38.000,16,11076011,12445,0,1673892457,13099.97435004,78.03591297000094,53568.50004672001 2023-01-16,18:07:42.000,16,11076001,12365,0,1673892461,13100.311165539992,77.95132341000135,53568.66773760001 2023-01-16,18:07:46.000,16,11076016,12325,0,1673892465,13100.654717349993,77.4014912700004,53568.89132544 2023-01-16,18:07:50.000,16,11076045,12005,0,1673892469,13100.917433439994,76.60493958000006,53569.03805496 2023-01-16,18:07:54.000,16,11076038,12285,0,1673892473,13100.823125099989,76.3864165499981,53569.18478448 2023-01-16,18:07:58.000,16,11076000,12085,0,1673892477,13100.466100669997,76.97854347000248,53569.19177160001 2023-01-16,18:08:02.000,16,11076044,12045,0,1673892481,13100.526727459997,77.5142773500047,53569.2616428 2023-01-16,18:08:06.000,16,11076011,11965,0,1673892485,13101.08584118999,77.48608082999999,53569.32452688 2023-01-16,18:08:10.000,16,11076058,12445,0,1673892489,13101.698845400002,76.86575738999818,53569.50619200001 2023-01-16,18:08:14.000,16,11076029,12165,0,1673892493,13101.914407319993,76.52035002000048,53569.631960160004 2023-01-16,18:08:18.000,16,11076003,12125,0,1673892497,13101.516965030001,76.9432978199984,53569.820612400006 2023-01-16,18:08:22.000,16,11075985,12285,0,1673892501,13101.180149529995,78.32492730000376,53569.89048360001 2023-01-16,18:08:26.000,16,11076028,12165,0,1673892505,13101.483283479996,79.84753938000358,53569.87650936 2023-01-16,18:08:30.000,16,11076036,12165,0,1673892509,13101.900934699988,81.07408800000121,53570.016251760004 2023-01-16,18:08:34.000,16,11075991,12285,0,1673892513,13102.197332339994,81.53228145000321,53570.1000972 2023-01-16,18:08:38.000,16,11076074,12325,0,1673892517,13102.41289426,81.32080755000061,53570.09311008 2023-01-16,18:08:42.000,16,11076027,12205,0,1673892521,13102.796863930002,80.65818933000264,53570.351633520004 2023-01-16,18:08:46.000,16,11076010,12125,0,1673892525,13103.34250503999,79.67836026000441,53570.49836304 2023-01-16,18:08:50.000,16,11076006,12205,0,1673892529,13104.090235449992,78.91705422000086,53570.60316984 2023-01-16,18:08:54.000,16,11076020,12365,0,1673892533,13105.03331885,78.73377684000297,53570.77086072 2023-01-16,18:08:58.000,16,11076022,12485,0,1673892537,13106.2121731,78.68443293000018,53571.043358400006 2023-01-16,18:09:02.000,16,11075996,12245,0,1673892541,13107.397763659996,78.45886076999886,53571.329830320006 2023-01-16,18:09:06.000,16,11076036,12125,0,1673892545,13108.293692889994,77.97247079999943,53571.58835376001 2023-01-16,18:09:10.000,16,11075996,11965,0,1673892549,13108.374528609995,77.96542167000007,53571.87482568001 2023-01-16,18:09:14.000,16,11075995,12365,0,1673892553,13107.734579160002,78.72672771000362,53572.14033624001 2023-01-16,18:09:18.000,16,11076031,12085,0,1673892557,13107.06094815999,79.75590069000464,53572.28706576001 2023-01-16,18:09:22.000,16,11076037,12125,0,1673892561,13106.751077899993,80.67228759000136,53572.433795280005 2023-01-16,18:09:26.000,16,11076004,12405,0,1673892565,13106.400789779997,81.31375842000125,53572.6154604 2023-01-16,18:09:30.000,16,11075971,12205,0,1673892569,13106.12460106999,81.77900100000261,53572.71328008001 2023-01-16,18:09:34.000,16,11076035,12205,0,1673892573,13106.333426680001,81.57457622999937,53572.76218992001 2023-01-16,18:09:38.000,16,11075986,12485,0,1673892577,13107.2899827,80.78507366999838,53573.07661032001 2023-01-16,18:09:42.000,16,11075991,12605,0,1673892581,13108.886488169992,79.5514759200014,53573.30718528 2023-01-16,18:09:46.000,16,11076046,12245,0,1673892585,13110.671610319994,78.19804296000075,53573.56570872 2023-01-16,18:09:50.000,16,11076002,12205,0,1673892589,13111.991927079995,77.2041156300038,53573.88012912 2023-01-16,18:09:54.000,16,11075993,12645,0,1673892593,13112.173807449995,76.95034694999777,53574.208523760004 2023-01-16,18:09:58.000,16,11075999,12245,0,1673892597,13111.493440140002,77.57771951999894,53574.229485120006 2023-01-16,18:10:02.000,16,11075993,12325,0,1673892601,13110.71876448999,78.71967858000426,53574.397176000006 2023-01-16,18:10:06.000,16,11075984,12325,0,1673892605,13109.755472159995,79.84049025000422,53574.39018888001 2023-01-16,18:10:10.000,16,11076027,12205,0,1673892609,13108.987532819992,80.62999280999793,53574.47403432 2023-01-16,18:10:14.000,16,11075990,12125,0,1673892613,13108.435155399995,80.89785975000268,53574.38320176 2023-01-16,18:10:18.000,16,11075999,12045,0,1673892617,13108.40821016,80.62294367999857,53574.327304800005 2023-01-16,18:10:22.000,16,11076022,12485,0,1673892621,13108.711344110001,79.5021320099986,53574.3622404 2023-01-16,18:10:26.000,16,11076011,12165,0,1673892625,13109.54664655,77.59181777999765,53574.45307296 2023-01-16,18:10:30.000,16,11076015,12245,0,1673892629,13110.651401389994,75.60396312000375,53574.46704720001 2023-01-16,18:10:34.000,16,11076032,12165,0,1673892633,13111.244196669992,74.08135104000394,53574.52294416 2023-01-16,18:10:38.000,16,11076056,12285,0,1673892637,13111.311559770002,73.2354554400008,53574.613776720005 2023-01-16,18:10:42.000,16,11076076,12325,0,1673892641,13111.075788919996,73.22135718000209,53574.63473808001 2023-01-16,18:10:46.000,16,11076044,12325,0,1673892645,13110.570565669994,73.95446670000092,53574.571854 2023-01-16,18:10:50.000,16,11076018,12405,0,1673892649,13110.408894229993,74.7933131700047,53574.494995680005 2023-01-16,18:10:54.000,16,11076018,12285,0,1673892653,13110.853490689995,75.00478707000002,53574.45307296 2023-01-16,18:10:58.000,16,11076033,12285,0,1673892657,13111.378922869997,74.59593753000081,53574.53691840001 2023-01-16,18:11:02.000,16,11076016,12525,0,1673892661,13111.513649070002,74.00381061000371,53574.69063504 2023-01-16,18:11:06.000,16,11076051,12245,0,1673892665,13111.10947047,73.37643804000254,53574.85133880001 2023-01-16,18:11:10.000,16,11076020,12325,0,1673892669,13110.294376960002,72.77021285999945,53574.92819712 2023-01-16,18:11:14.000,16,11076049,12485,0,1673892673,13109.553382859995,72.2203807199985,53574.93518424 2023-01-16,18:11:18.000,16,11076051,12285,0,1673892677,13108.819125069997,71.79038379000121,53574.86531304 2023-01-16,18:11:22.000,16,11076055,12485,0,1673892681,13107.680688679997,71.85382596000272,53574.71858352 2023-01-16,18:11:26.000,16,11076049,12325,0,1673892685,13106.420998709997,72.26972463000129,53574.36922752001 2023-01-16,18:11:30.000,16,11076012,12245,0,1673892689,13105.713686159994,72.41775636000239,53574.08275560001 2023-01-16,18:11:34.000,16,11076035,12205,0,1673892693,13105.787785569999,72.04415246999997,53573.78929656 2023-01-16,18:11:38.000,16,11076001,12285,0,1673892697,13106.508570739992,71.1066181799979,53573.57968296001 2023-01-16,18:11:42.000,16,11076029,12285,0,1673892701,13107.0878934,70.01400303000264,53573.370069360004 2023-01-16,18:11:46.000,16,11076005,12285,0,1673892705,13106.959903509989,69.06237048000185,53573.272249680005 2023-01-16,18:11:50.000,16,11076006,12125,0,1673892709,13106.461416569997,68.55483312000433,53573.16045576 2023-01-16,18:11:54.000,16,11076005,12045,0,1673892713,13105.834939739994,68.4138505200026,53573.11853304 2023-01-16,18:11:58.000,16,11076018,12285,0,1673892717,13104.84470216999,68.42794878000132,53572.866996720004 2023-01-16,18:12:02.000,16,11075989,12405,0,1673892721,13103.847728289991,68.57598051000241,53572.5106536 2023-01-16,18:12:06.000,16,11076043,11885,0,1673892725,13103.032634779993,68.89319136000267,53572.335975600006 2023-01-16,18:12:10.000,16,11076043,12085,0,1673892729,13102.41289426,69.38663046000147,53572.06347792 2023-01-16,18:12:14.000,16,11076032,12405,0,1673892733,13101.981770419989,69.73908695999853,53571.81892872 2023-01-16,18:12:18.000,16,11076029,12005,0,1673892737,13101.988506729998,69.54171132000192,53571.63027648 2023-01-16,18:12:22.000,16,11075989,12445,0,1673892741,13102.082815069989,69.11171439000464,53571.4625856 2023-01-16,18:12:26.000,16,11075990,12365,0,1673892745,13101.995243039994,68.56893138000305,53571.37175304001 2023-01-16,18:12:30.000,16,11076001,12245,0,1673892749,13101.631482299992,68.3010644399983,53571.30188184001 2023-01-16,18:12:34.000,16,11076016,12285,0,1673892753,13101.00500546999,68.32926096000301,53571.2879076 2023-01-16,18:12:38.000,16,11076007,12645,0,1673892757,13100.021504209995,68.68171746000007,53571.06431976001 2023-01-16,18:12:42.000,16,11076042,12165,0,1673892761,13099.051475569991,69.37958133000211,53570.95252584 2023-01-16,18:12:46.000,16,11076035,12125,0,1673892765,13098.047765379997,70.08449433000351,53570.6940024 2023-01-16,18:12:50.000,16,11076026,12445,0,1673892769,13097.852412389992,70.31711562000419,53570.54727288 2023-01-16,18:12:54.000,16,11076024,12325,0,1673892773,13098.256590989993,70.021052160002,53570.29573656001 2023-01-16,18:12:58.000,16,11076025,12325,0,1673892777,13098.842649959995,69.49236740999913,53570.3097108 2023-01-16,18:13:02.000,16,11076039,12365,0,1673892781,13099.246828559997,68.88614223000332,53570.23285248 2023-01-16,18:13:06.000,16,11076044,12205,0,1673892785,13099.368082139998,68.37860486999853,53570.16298128 2023-01-16,18:13:10.000,16,11076044,12125,0,1673892789,13099.172729149992,68.13188531999913,53570.183942640004 2023-01-16,18:13:14.000,16,11076060,12485,0,1673892793,13098.86959519999,68.37860486999853,53570.14900704001 2023-01-16,18:13:18.000,16,11075959,12285,0,1673892797,13098.384580879989,68.9707317900029,53570.05118736 2023-01-16,18:13:22.000,16,11076012,12085,0,1673892801,13097.899566560001,69.54171132000192,53569.98131616001 2023-01-16,18:13:26.000,16,11076065,12285,0,1673892805,13097.58969629999,69.76023435000388,53570.03022600001 2023-01-16,18:13:30.000,16,11076046,12525,0,1673892809,13097.064264119988,69.8095782599994,53569.91144496001 2023-01-16,18:13:34.000,16,11076012,12445,0,1673892813,13096.660085520001,69.97170824999921,53569.91144496001 2023-01-16,18:13:38.000,16,11076024,12285,0,1673892817,13096.424314669996,70.2325260600046,53569.87650936 2023-01-16,18:13:42.000,16,11076028,12565,0,1673892821,13096.902592680002,70.43695083000057,53569.81362528001 2023-01-16,18:13:46.000,16,11075980,12565,0,1673892825,13097.879357630001,70.53563864999887,53569.820612400006 2023-01-16,18:13:50.000,16,11075988,12205,0,1673892829,13098.782023169995,70.58498256000166,53569.88349648 2023-01-16,18:13:54.000,16,11076002,12245,0,1673892833,13099.395027379993,70.63432647000445,53570.05118736 2023-01-16,18:13:58.000,16,11076047,12485,0,1673892837,13099.711633949999,70.88104602000385,53570.135032800004 2023-01-16,18:14:02.000,16,11076053,12365,0,1673892841,13099.78573335999,71.14891296000133,53570.38656912 2023-01-16,18:14:06.000,16,11076005,12285,0,1673892845,13099.960877419995,71.3180920800005,53570.50535016 2023-01-16,18:14:10.000,16,11076010,12365,0,1673892849,13100.041713139995,71.39563251000072,53570.71496376 2023-01-16,18:14:14.000,16,11076005,12285,0,1673892853,13099.8126786,71.4167798999988,53570.72893800001 2023-01-16,18:14:18.000,16,11075971,12165,0,1673892857,13099.388291069998,71.38858338000136,53570.94553872001 2023-01-16,18:14:22.000,16,11076031,12285,0,1673892861,13098.67424221,71.21235513000283,53570.98746144001 2023-01-16,18:14:26.000,16,11076016,12245,0,1673892865,13098.020820140002,70.98678297000151,53570.96650008001 2023-01-16,18:14:30.000,16,11075975,12445,0,1673892869,13097.764840359996,70.59203169000102,53570.88964176 2023-01-16,18:14:34.000,16,11076023,12325,0,1673892873,13098.041029070002,70.11269085000094,53570.875667520006 2023-01-16,18:14:38.000,16,11076052,12205,0,1673892877,13098.46541659999,69.90121694999834,53570.903616 2023-01-16,18:14:42.000,16,11076021,12205,0,1673892881,13098.741605309995,69.99990477000392,53570.86169328 2023-01-16,18:14:46.000,16,11075988,12245,0,1673892885,13099.192938079992,69.8730204300009,53571.05034552 2023-01-16,18:14:50.000,16,11075993,12165,0,1673892889,13099.610589299999,69.22450047000166,53571.16912656 2023-01-16,18:14:54.000,16,11076102,12285,0,1673892893,13099.859832769995,68.4138505200026,53571.2879076 2023-01-16,18:14:58.000,16,11076012,12205,0,1673892897,13099.590380369998,67.76533056000335,53571.3927144 2023-01-16,18:15:02.000,16,11075997,12405,0,1673892901,13098.741605309995,67.64549534999969,53571.329830320006 2023-01-16,18:15:06.000,16,11076053,12245,0,1673892905,13097.859148700001,67.8076253399995,53571.141178080004 2023-01-16,18:15:10.000,16,11076024,12485,0,1673892909,13096.969955779998,68.22352400999807,53571.092268240005 2023-01-16,18:15:14.000,16,11076010,12165,0,1673892913,13096.040344999994,68.88614223000332,53570.89662888001 2023-01-16,18:15:18.000,16,11076075,12245,0,1673892917,13095.366713999996,69.52056393000385,53570.63111832001 2023-01-16,18:15:22.000,16,11075991,12285,0,1673892921,13095.19830625,70.021052160002,53570.40054336 2023-01-16,18:15:26.000,16,11076000,12485,0,1673892925,13095.23872411,70.37350865999906,53570.183942640004 2023-01-16,18:15:30.000,16,11075986,12245,0,1673892929,13095.508176509997,70.54973691000487,53570.155994160006 2023-01-16,18:15:34.000,16,11076011,12085,0,1673892933,13095.905618799989,70.64842473000317,53570.155994160006 2023-01-16,18:15:38.000,16,11076059,12245,0,1673892937,13096.404105739995,70.87399689000449,53570.19092976 2023-01-16,18:15:42.000,16,11076061,12285,0,1673892941,13096.713975999992,71.19825687000412,53570.24682672001 2023-01-16,18:15:46.000,16,11076041,12085,0,1673892945,13097.023846259988,71.2687481699977,53570.22586536001 2023-01-16,18:15:50.000,16,11075995,12325,0,1673892949,13097.124890909989,71.14186383000197,53570.27477520001 2023-01-16,18:15:54.000,16,11076043,11845,0,1673892953,13097.111418289998,70.86694775999786,53570.33067216 2023-01-16,18:15:58.000,16,11076043,12165,0,1673892957,13096.922801610002,70.84580036999978,53570.22586536001 2023-01-16,18:16:02.000,16,11076049,12285,0,1673892961,13096.747657549997,71.4308781600048,53570.23285248 2023-01-16,18:16:06.000,16,11076031,12285,0,1673892965,13096.781339100002,72.39660897000431,53570.1699684 2023-01-16,18:16:10.000,16,11076024,12245,0,1673892969,13097.165308769989,73.60201020000386,53570.1699684 2023-01-16,18:16:14.000,16,11076036,12165,0,1673892973,13097.50886057999,74.51134797000122,53570.2398396 2023-01-16,18:16:18.000,16,11076003,12085,0,1673892977,13097.987138589997,75.24445749000006,53570.45644032 2023-01-16,18:16:22.000,16,11076054,12445,0,1673892981,13098.782023169995,75.31494879000093,53570.6241312 2023-01-16,18:16:26.000,16,11076009,12165,0,1673892985,13099.469126789998,74.93429576999915,53570.94553872001 2023-01-16,18:16:30.000,16,11076020,12325,0,1673892989,13099.347873209997,74.92019751000043,53571.23899776 2023-01-16,18:16:34.000,16,11076031,12285,0,1673892993,13098.69445114,75.53347182000289,53571.476559840004 2023-01-16,18:16:38.000,16,11075999,12485,0,1673892997,13098.229645749998,76.11854961000063,53571.595340880005 2023-01-16,18:16:42.000,16,11076038,12365,0,1673893001,13098.108392169997,76.29477785999916,53571.65822496001 2023-01-16,18:16:46.000,16,11076030,12485,0,1673893005,13097.892830249992,76.44985871999961,53571.74905752 2023-01-16,18:16:50.000,16,11076035,12245,0,1673893009,13097.50886057999,76.69657826999901,53571.72110904 2023-01-16,18:16:54.000,16,11076016,12205,0,1673893013,13097.232671869999,77.14772259000165,53571.73508328001 2023-01-16,18:16:58.000,16,11076023,12285,0,1673893017,13097.138363529994,77.57771951999894,53571.832902960006 2023-01-16,18:17:02.000,16,11075991,12525,0,1673893021,13097.064264119988,77.91607776000455,53571.74905752 2023-01-16,18:17:06.000,16,11075995,12325,0,1673893025,13097.192254009999,77.97951992999879,53571.763031760005 2023-01-16,18:17:10.000,16,11076035,12485,0,1673893029,13097.542542129995,77.72575125000003,53571.777006 2023-01-16,18:17:14.000,16,11076061,12045,0,1673893033,13097.953457039992,77.28165606000402,53571.714121920006 2023-01-16,18:17:18.000,16,11076018,12165,0,1673893037,13098.195964199993,76.76002044000052,53571.70014768 2023-01-16,18:17:22.000,16,11076014,12325,0,1673893041,13098.384580879989,76.56969393000327,53571.72110904 2023-01-16,18:17:26.000,16,11076041,12285,0,1673893045,13098.108392169997,76.91510130000097,53571.693160560004 2023-01-16,18:17:30.000,16,11076009,12285,0,1673893049,13097.764840359996,77.47198257000127,53571.644250720004 2023-01-16,18:17:34.000,16,11076039,12565,0,1673893053,13097.28656234999,78.19099383000139,53571.497521200006 2023-01-16,18:17:38.000,16,11076037,12485,0,1673893057,13096.902592680002,78.52935206999973,53571.644250720004 2023-01-16,18:17:42.000,16,11076007,12285,0,1673893061,13096.47146883999,78.76197336000041,53571.51149544 2023-01-16,18:17:46.000,16,11075997,12285,0,1673893065,13096.026872379989,78.89590683000279,53571.4625856 2023-01-16,18:17:50.000,16,11076036,12285,0,1673893069,13095.858464629993,78.79721901000448,53571.36476592 2023-01-16,18:17:54.000,16,11076035,12325,0,1673893073,13096.12791702999,78.51525381000101,53571.32284320001 2023-01-16,18:17:58.000,16,11076013,12045,0,1673893077,13096.511886699991,78.21214121999947,53571.19707504 2023-01-16,18:18:02.000,16,11076029,12205,0,1673893081,13097.104681979989,78.07115861999773,53571.24598488 2023-01-16,18:18:06.000,16,11076062,12325,0,1673893085,13097.461706409995,78.18394470000203,53571.23201064001 2023-01-16,18:18:10.000,16,11076058,12325,0,1673893089,13097.818730840001,78.16279731000395,53571.36476592 2023-01-16,18:18:14.000,16,11076000,12285,0,1673893093,13098.142073720002,78.02181471000222,53571.48354696 2023-01-16,18:18:18.000,16,11076022,12485,0,1673893097,13098.660769589995,77.64116169000044,53571.67918632 2023-01-16,18:18:22.000,16,11076019,12245,0,1673893101,13099.334400589993,77.1900173699978,53571.77001888 2023-01-16,18:18:26.000,16,11075991,12285,0,1673893105,13099.90698693999,76.93624868999905,53571.881812800006 2023-01-16,18:18:30.000,16,11076052,12325,0,1673893109,13100.13602148,77.07018216000142,53572.08443928 2023-01-16,18:18:34.000,16,11075988,12125,0,1673893113,13100.06865837999,77.44378605000384,53572.217194560006 2023-01-16,18:18:38.000,16,11075972,12285,0,1673893117,13099.93393218,77.88083211000048,53572.23815592001 2023-01-16,18:18:42.000,16,11076050,12245,0,1673893121,13100.02824051999,77.95837254000071,53572.503666480006 2023-01-16,18:18:46.000,16,11076021,12245,0,1673893125,13100.122548859996,77.71165299000131,53572.55956344 2023-01-16,18:18:50.000,16,11076016,12325,0,1673893129,13100.189911959991,77.26050866999867,53572.76218992001 2023-01-16,18:18:54.000,16,11075999,12205,0,1673893133,13100.02824051999,76.75297131000116,53572.887958080006 2023-01-16,18:18:58.000,16,11076003,12245,0,1673893137,13100.189911959991,76.1396969999987,53572.99276488 2023-01-16,18:19:02.000,16,11076034,12045,0,1673893141,13100.742289379989,75.8436335400038,53573.02770048001 2023-01-16,18:19:06.000,16,11076019,12445,0,1673893145,13101.15320429,75.90002657999867,53573.034687600004 2023-01-16,18:19:10.000,16,11076021,12245,0,1673893149,13101.27445787,76.16084439000406,53573.104558800005 2023-01-16,18:19:14.000,16,11075999,12285,0,1673893153,13101.32834834999,76.47805524000432,53573.19539136001 2023-01-16,18:19:18.000,16,11076027,12285,0,1673893157,13101.13299536,76.47805524000432,53573.30019816 2023-01-16,18:19:22.000,16,11075987,12125,0,1673893161,13100.796179859994,76.24543395000364,53573.25827544 2023-01-16,18:19:26.000,16,11076002,12485,0,1673893165,13100.210120889991,75.76609311000357,53573.34212088001 2023-01-16,18:19:30.000,16,11076030,12245,0,1673893169,13099.603852989989,75.2021627100039,53573.1394944 2023-01-16,18:19:34.000,16,11076031,12285,0,1673893173,13099.502808339988,74.61003578999953,53573.06263608 2023-01-16,18:19:38.000,16,11076027,12365,0,1673893177,13099.536489889993,73.96151583000028,53573.055648960006 2023-01-16,18:19:42.000,16,11076017,12445,0,1673893181,13099.455654169993,73.41168368999934,53572.97879064001 2023-01-16,18:19:46.000,16,11076071,12125,0,1673893185,13099.199674390002,73.1720132699993,53572.83904824001 2023-01-16,18:19:50.000,16,11076038,12325,0,1673893189,13099.044739259996,73.36938891000318,53572.7552028 2023-01-16,18:19:54.000,16,11076058,12485,0,1673893193,13099.179465460002,73.89102452999941,53572.650396000005 2023-01-16,18:19:58.000,16,11076040,12285,0,1673893197,13099.435445239993,74.39151276000484,53572.384885440006 2023-01-16,18:20:02.000,16,11076036,12205,0,1673893201,13099.79246967,74.84265708000021,53572.433795280005 2023-01-16,18:20:06.000,16,11076060,12165,0,1673893205,13100.001295279995,75.2374083600007,53572.433795280005 2023-01-16,18:20:10.000,16,11076056,12245,0,1673893209,13100.17643934,75.57576659999904,53572.46174376 2023-01-16,18:20:14.000,16,11076065,12365,0,1673893213,13100.223593509996,75.88592831999995,53572.58751192 2023-01-16,18:20:18.000,16,11076055,12325,0,1673893217,13100.472836979992,76.09740222000255,53572.6853316 2023-01-16,18:20:22.000,16,11076082,12245,0,1673893221,13100.715344139993,75.92117397000402,53572.78315128 2023-01-16,18:20:26.000,16,11076012,12245,0,1673893225,13101.08584118999,75.44183313000394,53572.92289368 2023-01-16,18:20:30.000,16,11075979,12325,0,1673893229,13101.388975139991,74.90609925000172,53573.04167472 2023-01-16,18:20:34.000,16,11076026,12525,0,1673893233,13101.469810859991,74.25757929000247,53573.21635272001 2023-01-16,18:20:38.000,16,11076047,12325,0,1673893237,13101.16667690999,73.96151583000028,53573.23731408 2023-01-16,18:20:42.000,16,11076004,12045,0,1673893241,13100.553672699993,73.96856495999964,53573.32814664 2023-01-16,18:20:46.000,16,11076022,12445,0,1673893245,13099.92719586999,73.93331931000284,53573.29321104001 2023-01-16,18:20:50.000,16,11076027,12245,0,1673893249,13099.698161329994,73.5949610700045,53573.33513376001 2023-01-16,18:20:54.000,16,11076036,12205,0,1673893253,13099.442181549988,73.37643804000254,53573.32814664 2023-01-16,18:20:58.000,16,11076018,12405,0,1673893257,13098.822441029995,73.84872975000326,53573.26526256001 2023-01-16,18:21:02.000,16,11076047,12125,0,1673893261,13097.899566560001,74.44790579999972,53573.16045576 2023-01-16,18:21:06.000,16,11075965,12125,0,1673893265,13097.24614448999,74.84265708000021,53573.04167472 2023-01-16,18:21:10.000,16,11076033,12205,0,1673893269,13096.484941459996,74.86380446999829,53572.80411264 2023-01-16,18:21:14.000,16,11076015,12365,0,1673893273,13095.952772969998,74.892000990003,53572.57353768001 2023-01-16,18:21:18.000,16,11076041,12285,0,1673893277,13095.791101529998,74.87085359999764,53572.266104400005 2023-01-16,18:21:22.000,16,11076013,12125,0,1673893281,13096.24917060999,74.65233057000296,53571.95168400001 2023-01-16,18:21:26.000,16,11076024,12445,0,1673893285,13097.37413438,74.34921798000141,53571.79796736 2023-01-16,18:21:30.000,16,11076047,12405,0,1673893289,13098.472152909999,73.98971234999772,53571.665212080006 2023-01-16,18:21:34.000,16,11076007,12245,0,1673893293,13098.87633151,74.08135104000394,53571.65822496001 2023-01-16,18:21:38.000,16,11076025,12325,0,1673893297,13098.9369583,74.36331624000013,53571.65822496001 2023-01-16,18:21:42.000,16,11076044,12245,0,1673893301,13099.159256530002,74.69462534999911,53571.65822496001 2023-01-16,18:21:46.000,16,11076014,12205,0,1673893305,13099.118838670001,75.08232750000025,53571.65822496001 2023-01-16,18:21:50.000,16,11076053,12205,0,1673893309,13098.391317189999,75.66740528999799,53571.665212080006 2023-01-16,18:21:54.000,16,11076005,12485,0,1673893313,13097.59643261,76.02691092000168,53571.77001888 2023-01-16,18:21:58.000,16,11076038,12205,0,1673893317,13096.828493269997,76.06215656999848,53571.61630224001 2023-01-16,18:22:02.000,16,11076015,12005,0,1673893321,13096.28958846999,75.96346875000017,53571.65822496001 2023-01-16,18:22:06.000,16,11076034,12445,0,1673893325,13095.932564039998,75.78724050000164,53571.693160560004 2023-01-16,18:22:10.000,16,11075992,12165,0,1673893329,13095.521649130002,75.78019137000229,53571.58136664 2023-01-16,18:22:14.000,16,11076019,12565,0,1673893333,13095.292614589991,75.91412484000466,53571.51149544 2023-01-16,18:22:18.000,16,11076018,12325,0,1673893337,13095.447549719996,75.90707570999803,53571.45559848 2023-01-16,18:22:22.000,16,11076003,12325,0,1673893341,13095.871937249998,75.82248614999844,53571.44162424 2023-01-16,18:22:26.000,16,11076024,12165,0,1673893345,13096.740921240002,75.4841279100001,53571.32284320001 2023-01-16,18:22:30.000,16,11076017,12485,0,1673893349,13097.913039179992,75.29380140000285,53571.31585608 2023-01-16,18:22:34.000,16,11076040,12245,0,1673893353,13098.75507793,75.28675227000349,53571.41367576 2023-01-16,18:22:38.000,16,11076049,12325,0,1673893357,13099.368082139998,75.29380140000285,53571.525469680004 2023-01-16,18:22:42.000,16,11076031,12485,0,1673893361,13099.98782265999,75.04708185000345,53571.58136664 2023-01-16,18:22:46.000,16,11076038,12325,0,1673893365,13100.439155430002,74.61003578999953,53571.83989008 2023-01-16,18:22:50.000,16,11076014,12125,0,1673893369,13100.573881629993,74.32807059000334,53571.979632480005 2023-01-16,18:22:54.000,16,11076029,12245,0,1673893373,13100.284220299996,74.35626711000077,53572.18225896 2023-01-16,18:22:58.000,16,11076031,12365,0,1673893377,13099.70489763999,74.55364275000466,53572.315014240005 2023-01-16,18:23:02.000,16,11076023,12205,0,1673893381,13098.9369583,74.86380446999829,53572.37789832001 2023-01-16,18:23:06.000,16,11076019,12125,0,1673893385,13098.323954089989,75.24445749000006,53572.40584680001 2023-01-16,18:23:10.000,16,11076037,12365,0,1673893389,13097.744631429996,75.5475700800016,53572.363924080004 2023-01-16,18:23:14.000,16,11076000,12205,0,1673893393,13097.33371652,75.81543701999908,53572.335975600006 2023-01-16,18:23:18.000,16,11076010,12365,0,1673893397,13096.902592680002,76.20313917000021,53572.09142640001 2023-01-16,18:23:22.000,16,11076021,12205,0,1673893401,13097.091209359998,76.44280959000025,53571.99360672001 2023-01-16,18:23:26.000,16,11076022,12405,0,1673893405,13097.973665969992,76.52739914999984,53571.860851440004 2023-01-16,18:23:30.000,16,11076024,12325,0,1673893409,13099.091893429992,76.46395697999833,53571.9167484 2023-01-16,18:23:34.000,16,11076044,12045,0,1673893413,13099.99455897,76.17494265000278,53571.89578704 2023-01-16,18:23:38.000,16,11076054,12285,0,1673893417,13101.159940599995,75.87887919000059,53572.126362 2023-01-16,18:23:42.000,16,11076035,12245,0,1673893421,13101.995243039994,75.90707570999803,53572.28007864 2023-01-16,18:23:46.000,16,11076050,12485,0,1673893425,13102.34553115999,76.252483080003,53572.46873088 2023-01-16,18:23:50.000,16,11075983,12245,0,1673893429,13102.35226747,76.68952913999965,53572.65738312 2023-01-16,18:23:54.000,16,11076004,12045,0,1673893433,13102.298376989995,76.7811678299986,53572.818086880005 2023-01-16,18:23:58.000,16,11076012,12485,0,1673893437,13102.20406864999,76.52739914999984,53572.936867920005 2023-01-16,18:24:02.000,16,11076004,12365,0,1673893441,13102.028924589998,76.09035309000319,53573.09757168001 2023-01-16,18:24:06.000,16,11076029,12445,0,1673893445,13101.597800750002,75.81543701999908,53573.18141712 2023-01-16,18:24:10.000,16,11075974,12325,0,1673893449,13101.08584118999,75.73789658999885,53573.28622392 2023-01-16,18:24:14.000,16,11076006,12445,0,1673893453,13100.573881629993,76.09740222000255,53573.349108 2023-01-16,18:24:18.000,16,11076012,12285,0,1673893457,13100.311165539992,76.42166220000217,53573.38404360001 2023-01-16,18:24:22.000,16,11075992,12125,0,1673893461,13100.365056019997,76.69657826999901,53573.32814664 2023-01-16,18:24:26.000,16,11076076,12445,0,1673893465,13100.432419119992,76.79526609000459,53573.30718528 2023-01-16,18:24:30.000,16,11076004,12365,0,1673893469,13100.486309599997,76.75297131000116,53573.2792368 2023-01-16,18:24:34.000,16,11076036,12285,0,1673893473,13100.546936389997,76.62608696999814,53573.25128832 2023-01-16,18:24:38.000,16,11076054,12085,0,1673893477,13100.742289379989,76.54149740999856,53573.16744288001 2023-01-16,18:24:42.000,16,11076036,12405,0,1673893481,13101.20709476999,76.68952913999965,53573.07661032001 2023-01-16,18:24:46.000,16,11076037,12325,0,1673893485,13101.678636470002,76.90100304000225,53573.09058456 2023-01-16,18:24:50.000,16,11076010,12165,0,1673893489,13102.30511329999,76.92215043000033,53573.23032696 2023-01-16,18:24:54.000,16,11076090,12325,0,1673893493,13102.716028210001,76.78821695999795,53573.30718528 2023-01-16,18:24:58.000,16,11076049,12485,0,1673893497,13103.073052639993,76.62608696999814,53573.46090192001 2023-01-16,18:25:02.000,16,11076050,12285,0,1673893501,13103.207778839998,76.52739914999984,53573.537760240004 2023-01-16,18:25:06.000,16,11076063,12405,0,1673893505,13103.355977659994,76.28067960000044,53573.58667008 2023-01-16,18:25:10.000,16,11075990,12285,0,1673893509,13103.63216637,76.06215656999848,53573.58667008 2023-01-16,18:25:14.000,16,11076030,12205,0,1673893513,13103.497440169995,76.01986179000232,53573.71243824 2023-01-16,18:25:18.000,16,11076047,12125,0,1673893517,13103.093261569993,76.30182698999852,53573.656541280005 2023-01-16,18:25:22.000,16,11076021,12325,0,1673893521,13102.729500829992,76.73182392000308,53573.71243824 2023-01-16,18:25:26.000,16,11075992,12125,0,1673893525,13102.379212709995,77.13362433000293,53573.74038672 2023-01-16,18:25:30.000,16,11076032,12365,0,1673893529,13102.028924589998,77.77509516000282,53573.78929656 2023-01-16,18:25:34.000,16,11076030,12325,0,1673893533,13101.402447759996,78.57164685000316,53573.75436096 2023-01-16,18:25:38.000,16,11076020,12245,0,1673893537,13101.281194179996,79.21311768000305,53573.83820640001 2023-01-16,18:25:42.000,16,11076073,12245,0,1673893541,13101.577591820002,79.33295288999943,53573.75436096 2023-01-16,18:25:46.000,16,11076029,12325,0,1673893545,13102.28490436999,78.89590683000279,53573.76134808 2023-01-16,18:25:50.000,16,11076000,12485,0,1673893549,13102.884435959997,78.388369469998,53573.71243824 2023-01-16,18:25:54.000,16,11076015,12365,0,1673893553,13103.335768729994,77.8596847200024,53573.76134808 2023-01-16,18:25:58.000,16,11075983,12605,0,1673893557,13103.61195744,77.66935820999788,53573.62160568 2023-01-16,18:26:02.000,16,11076019,12285,0,1673893561,13104.211489029993,77.71165299000131,53573.71942536001 2023-01-16,18:26:06.000,16,11076058,12405,0,1673893565,13104.878383719995,77.95132341000135,53573.76833520001 2023-01-16,18:26:10.000,16,11076019,12285,0,1673893569,13105.376870660002,78.09935514000244,53573.824232160005 2023-01-16,18:26:14.000,16,11076075,12165,0,1673893573,13105.552014719993,78.31082903999777,53573.97096168 2023-01-16,18:26:18.000,16,11076061,12165,0,1673893577,13105.504860549998,78.68443293000018,53574.1875624 2023-01-16,18:26:22.000,16,11075991,12165,0,1673893581,13105.464442689998,79.10033159999875,53574.34127904001 2023-01-16,18:26:26.000,16,11076059,12405,0,1673893585,13105.754104019994,79.29065811000328,53574.42512448 2023-01-16,18:26:30.000,16,11076059,12365,0,1673893589,13106.178491549996,79.34705114999815,53574.57884112 2023-01-16,18:26:34.000,16,11076033,12285,0,1673893593,13106.690451109993,79.2554124599992,53574.77448048001 2023-01-16,18:26:38.000,16,11075981,12485,0,1673893597,13107.00032136999,79.17787202999898,53574.900248640006 2023-01-16,18:26:42.000,16,11076035,12485,0,1673893601,13107.37081842,79.06508595000196,53575.07492664 2023-01-16,18:26:46.000,16,11076012,12645,0,1673893605,13107.923195839998,78.76197336000041,53575.32646296001 2023-01-16,18:26:50.000,16,11076010,12165,0,1673893609,13108.46210063999,78.36017295000056,53575.53607656 2023-01-16,18:26:54.000,16,11076106,12365,0,1673893613,13108.637244699996,78.07820775000437,53575.64088336001 2023-01-16,18:26:58.000,16,11076062,12485,0,1673893617,13108.677662559996,77.76804603000346,53575.885432560004 2023-01-16,18:27:02.000,16,11076004,12445,0,1673893621,13108.54967267,77.39444214000105,53576.09504616001 2023-01-16,18:27:06.000,16,11076014,12405,0,1673893625,13108.5698816,76.97149434000312,53576.12998176 2023-01-16,18:27:10.000,16,11076045,12285,0,1673893629,13108.65071732,76.67543088000093,53576.20684008 2023-01-16,18:27:14.000,16,11076042,12325,0,1673893633,13108.684398869991,76.71067652999773,53576.23478856001 2023-01-16,18:27:18.000,16,11076019,12365,0,1673893637,13108.56314528999,76.87985565000417,53576.185878719996 2023-01-16,18:27:22.000,16,11076033,12525,0,1673893641,13108.354319679995,77.02788737999799,53576.15094312 2023-01-16,18:27:26.000,16,11076013,12125,0,1673893645,13108.42168277999,77.01378911999927,53576.26972416 2023-01-16,18:27:30.000,16,11076040,12125,0,1673893649,13108.414946469995,76.92919955999969,53576.30465976 2023-01-16,18:27:34.000,16,11076022,12325,0,1673893653,13108.40147384999,77.14067346000229,53576.28369840001 2023-01-16,18:27:38.000,16,11076010,12485,0,1673893657,13108.48230956999,77.32395084000018,53576.32562112 2023-01-16,18:27:42.000,16,11076052,12205,0,1673893661,13108.637244699996,77.43673692000448,53576.36055672001 2023-01-16,18:27:46.000,16,11076037,12285,0,1673893665,13108.771970900001,77.54247387000214,53576.353569599996 2023-01-16,18:27:50.000,16,11076015,12285,0,1673893669,13108.859542929997,77.55657213000086,53576.40247944001 2023-01-16,18:27:54.000,16,11076044,12245,0,1673893673,13108.926906029992,77.35214736000489,53576.38151808001 2023-01-16,18:27:58.000,16,11076019,12405,0,1673893677,13108.960587579997,77.02788737999799,53576.388505200004 2023-01-16,18:28:02.000,16,11076072,12405,0,1673893681,13109.034686990002,76.6472343600035,53576.47933776001 2023-01-16,18:28:06.000,16,11076010,12205,0,1673893685,13108.926906029992,76.21018829999957,53576.4234408 2023-01-16,18:28:10.000,16,11075996,12045,0,1673893689,13108.718080419996,75.78019137000229,53576.46536352 2023-01-16,18:28:14.000,16,11076011,12165,0,1673893693,13108.165702999999,75.20921184000326,53576.353569599996 2023-01-16,18:28:18.000,16,11075998,12245,0,1673893697,13107.916459530003,74.53954448999866,53576.40247944001 2023-01-16,18:28:22.000,16,11076026,12125,0,1673893701,13107.916459530003,73.98971234999772,53576.34658248 2023-01-16,18:28:26.000,16,11076026,12245,0,1673893705,13107.963613699998,73.8416806200039,53576.33260824001 2023-01-16,18:28:30.000,16,11076045,12325,0,1673893709,13107.640270819997,73.99676148000435,53576.27671128 2023-01-16,18:28:34.000,16,11076021,12365,0,1673893713,13106.986848749999,74.3985618900042,53576.23478856001 2023-01-16,18:28:38.000,16,11076012,12565,0,1673893717,13106.25259096,74.80036230000405,53576.08107192 2023-01-16,18:28:42.000,16,11076043,12405,0,1673893721,13105.86862129,75.0259344599981,53576.018187839996 2023-01-16,18:28:46.000,16,11075982,12405,0,1673893725,13105.457706380002,75.07527837000089,53575.92735528001 2023-01-16,18:28:50.000,16,11076020,12645,0,1673893729,13104.96595574999,75.45593139000266,53575.76665152 2023-01-16,18:28:54.000,16,11076020,12405,0,1673893733,13104.177807480002,76.21018829999957,53575.59197352001 2023-01-16,18:28:58.000,16,11075999,12245,0,1673893737,13103.6523753,76.91510130000097,53575.38934704 2023-01-16,18:29:02.000,16,11075986,12245,0,1673893741,13103.71300209,77.12657520000357,53575.14479784 2023-01-16,18:29:06.000,16,11076017,12205,0,1673893745,13104.063290209997,76.75297131000116,53575.10986224001 2023-01-16,18:29:10.000,16,11076029,12325,0,1673893749,13104.379896779988,76.13264786999935,53574.94217136001 2023-01-16,18:29:14.000,16,11075980,12565,0,1673893753,13104.757130139995,75.42068573999859,53574.85133880001 2023-01-16,18:29:18.000,16,11075995,12365,0,1673893757,13105.019846229996,74.82855882000149,53574.69762216 2023-01-16,18:29:22.000,16,11076043,12605,0,1673893761,13105.417288520002,74.37036536999949,53574.69063504 2023-01-16,18:29:26.000,16,11076024,12245,0,1673893765,13105.659795679989,74.32807059000334,53574.78845472 2023-01-16,18:29:30.000,16,11076027,12285,0,1673893769,13105.444233759998,74.6452814400036,53574.64871232 2023-01-16,18:29:34.000,16,11075971,12525,0,1673893773,13104.76386644999,75.11757315000432,53574.80941608 2023-01-16,18:29:38.000,16,11076009,12645,0,1673893777,13104.036344970002,75.45593139000266,53574.83736456 2023-01-16,18:29:42.000,16,11076011,12485,0,1673893781,13103.457022309994,75.55461921000096,53574.77448048001 2023-01-16,18:29:46.000,16,11075999,12245,0,1673893785,13103.221251459989,75.4488822600033,53574.73954488 2023-01-16,18:29:50.000,16,11076043,12485,0,1673893789,13103.160624669988,75.39248922000115,53574.63473808001 2023-01-16,18:29:54.000,16,11075985,12485,0,1673893793,13103.099997879988,75.51937356000417,53574.571854 2023-01-16,18:29:58.000,16,11076047,12325,0,1673893797,13103.025898469998,76.0057635300036,53574.39018888001 2023-01-16,18:30:02.000,16,11076043,12485,0,1673893801,13102.958535370002,76.8093643500033,53574.34127904001 2023-01-16,18:30:06.000,16,11076006,12365,0,1673893805,13102.951799059992,77.56362126000022,53574.278394960005 2023-01-16,18:30:10.000,16,11076001,12245,0,1673893809,13103.36271396999,77.92312689000391,53574.33429192 2023-01-16,18:30:14.000,16,11075980,12365,0,1673893813,13104.110444379992,78.08525688000373,53574.34127904001 2023-01-16,18:30:18.000,16,11076004,12485,0,1673893817,13105.019846229996,78.12050253000052,53574.46704720001 2023-01-16,18:30:22.000,16,11076002,12205,0,1673893821,13105.666531989998,78.19099383000139,53574.62076384 2023-01-16,18:30:26.000,16,11076045,12405,0,1673893825,13106.23238203,77.98656905999815,53574.80242896001 2023-01-16,18:30:30.000,16,11075997,12125,0,1673893829,13106.939694579989,77.28870519000338,53574.97710696 2023-01-16,18:30:34.000,16,11075993,12365,0,1673893833,13107.417972589996,76.22428655999829,53575.15178496 2023-01-16,18:30:38.000,16,11076022,12405,0,1673893837,13107.539226169996,75.4841279100001,53575.284540240005 2023-01-16,18:30:42.000,16,11076011,12485,0,1673893841,13107.094629709994,75.17396618999919,53575.36139856 2023-01-16,18:30:46.000,16,11075998,12565,0,1673893845,13106.616351700002,75.20921184000326,53575.5849864 2023-01-16,18:30:50.000,16,11076057,12245,0,1673893849,13105.96966594,75.49117703999946,53575.60594776 2023-01-16,18:30:54.000,16,11076066,12525,0,1673893853,13105.296034940002,76.10445135000191,53575.668831840005 2023-01-16,18:30:58.000,16,11076018,12325,0,1673893857,13104.487677739999,76.8093643500033,53575.64088336001 2023-01-16,18:31:02.000,16,11076010,12285,0,1673893861,13103.827519359991,77.09837867999886,53575.59197352001 2023-01-16,18:31:06.000,16,11075981,12565,0,1673893865,13103.820783049996,76.99969086000056,53575.59896064 2023-01-16,18:31:10.000,16,11076047,12525,0,1673893869,13104.002663419997,76.92919955999969,53575.53607656 2023-01-16,18:31:14.000,16,11076013,12525,0,1673893873,13104.204752719997,76.97854347000248,53575.48716672 2023-01-16,18:31:18.000,16,11076019,12125,0,1673893877,13104.460732499989,77.10542780999822,53575.41729552 2023-01-16,18:31:22.000,16,11076040,12365,0,1673893881,13104.757130139995,77.32395084000018,53575.452231120005 2023-01-16,18:31:26.000,16,11076024,12485,0,1673893885,13105.100681949996,77.6482108199998,53575.31947584 2023-01-16,18:31:30.000,16,11076010,12325,0,1673893889,13105.592432579993,77.84558646000369,53575.35441144001 2023-01-16,18:31:34.000,16,11076018,12165,0,1673893893,13105.80125818999,77.82443906999833,53575.403321280006 2023-01-16,18:31:38.000,16,11076001,12805,0,1673893897,13106.00334748999,77.42263865999848,53575.49415384001 2023-01-16,18:31:42.000,16,11076008,12645,0,1673893901,13105.86862129,76.79526609000459,53575.47319248001 2023-01-16,18:31:46.000,16,11076006,12325,0,1673893905,13105.666531989998,75.99871440000425,53575.501140960005 2023-01-16,18:31:50.000,16,11075972,12245,0,1673893909,13105.383606969997,75.51232443000481,53575.49415384001 2023-01-16,18:31:54.000,16,11076011,12405,0,1673893913,13104.75039383,75.39953835000051,53575.51511520001 2023-01-16,18:31:58.000,16,11076015,12485,0,1673893917,13103.955509250001,75.70265094000206,53575.31248872 2023-01-16,18:32:02.000,16,11075984,12405,0,1673893921,13103.43007707,75.98461613999825,53575.26357888 2023-01-16,18:32:06.000,16,11076006,12445,0,1673893925,13103.268405629999,75.97051787999953,53575.165759200005 2023-01-16,18:32:10.000,16,11076001,12445,0,1673893929,13103.40986814,75.72379833000014,53575.15178496 2023-01-16,18:32:14.000,16,11076047,12285,0,1673893933,13103.6523753,75.43478400000458,53575.17973344001 2023-01-16,18:32:18.000,16,11075987,12125,0,1673893937,13103.83425567,75.09642575999897,53575.24261752 2023-01-16,18:32:22.000,16,11075986,12405,0,1673893941,13103.739947329996,74.88495186000364,53575.20768192001 2023-01-16,18:32:26.000,16,11075987,12285,0,1673893945,13103.537858029995,74.80036230000405,53575.19370768 2023-01-16,18:32:30.000,16,11076011,12325,0,1673893949,13103.396395519994,74.96954142000322,53575.12383648 2023-01-16,18:32:34.000,16,11076009,12325,0,1673893953,13103.288614559999,75.18101531999855,53575.05396528 2023-01-16,18:32:38.000,16,11075985,12205,0,1673893957,13103.113470499993,75.25150661999942,53574.91422288 2023-01-16,18:32:42.000,16,11075989,12285,0,1673893961,13102.945062749997,75.25150661999942,53574.80242896001 2023-01-16,18:32:46.000,16,11076033,12445,0,1673893965,13102.803600239997,75.18806444999791,53574.76050624 2023-01-16,18:32:50.000,16,11076035,12325,0,1673893969,13102.877699650002,74.9554431600045,53574.69063504 2023-01-16,18:32:54.000,16,11075976,12485,0,1673893973,13103.147152049998,74.40561102000356,53574.64871232 2023-01-16,18:32:58.000,16,11075949,12325,0,1673893977,13103.329032419999,73.89807365999877,53574.62775096 2023-01-16,18:33:02.000,16,11075967,12285,0,1673893981,13103.268405629999,73.46807673000148,53574.59281536 2023-01-16,18:33:06.000,16,11076031,12325,0,1673893985,13102.978744300002,73.26365195999824,53574.57884112 2023-01-16,18:33:10.000,16,11075995,12405,0,1673893989,13102.628456179991,73.15791501000058,53574.53691840001 2023-01-16,18:33:14.000,16,11075998,12365,0,1673893993,13102.217541269994,72.98168676000205,53574.43909872001 2023-01-16,18:33:18.000,16,11075999,12645,0,1673893997,13102.042397209989,72.66447591000178,53574.25044648001 2023-01-16,18:33:22.000,16,11075995,12565,0,1673894001,13101.847044219998,72.60808286999963,53574.01987152 2023-01-16,18:33:26.000,16,11076001,12325,0,1673894005,13101.698845400002,72.6785741700005,53573.92903896 2023-01-16,18:33:30.000,16,11076057,12285,0,1673894009,13101.685372779997,72.72086895000393,53573.74737384001 2023-01-16,18:33:34.000,16,11075985,12245,0,1673894013,13101.988506729998,72.7772619899988,53573.84519352001 2023-01-16,18:33:38.000,16,11075997,12365,0,1673894017,13102.28490436999,72.88299894000374,53573.92205184 2023-01-16,18:33:42.000,16,11076041,12245,0,1673894021,13102.43310319,73.26365195999824,53573.894103360006 2023-01-16,18:33:46.000,16,11075988,12285,0,1673894025,13102.23101389,73.81348409999919,53573.96397456001 2023-01-16,18:33:50.000,16,11076039,12245,0,1673894029,13101.820098980003,74.17298973000288,53573.92205184 2023-01-16,18:33:54.000,16,11076011,12245,0,1673894033,13101.436129310001,74.14479320999817,53573.824232160005 2023-01-16,18:33:58.000,16,11076055,12325,0,1673894037,13101.321612039996,73.71479628000088,53573.894103360006 2023-01-16,18:34:02.000,16,11075992,12285,0,1673894041,13101.139731669995,73.1367676200025,53573.79628368001 2023-01-16,18:34:06.000,16,11076045,12645,0,1673894045,13101.06563225999,72.60103374000028,53573.726412480006 2023-01-16,18:34:10.000,16,11076035,12445,0,1673894049,13101.06563225999,72.1851350700017,53573.51679888 2023-01-16,18:34:14.000,16,11076000,12245,0,1673894053,13101.456338240001,72.04415246999997,53573.58667008 2023-01-16,18:34:18.000,16,11075971,12205,0,1673894057,13101.490019789991,72.19923333000042,53573.49583752 2023-01-16,18:34:22.000,16,11076052,12325,0,1673894061,13101.28793048999,72.32611767000344,53573.38404360001 2023-01-16,18:34:26.000,16,11076023,12405,0,1673894065,13101.02521439999,72.41070723000303,53573.38404360001 2023-01-16,18:34:30.000,16,11076060,12565,0,1673894069,13100.809652479998,72.55168983000476,53573.32814664 2023-01-16,18:34:34.000,16,11076027,12245,0,1673894073,13100.472836979992,72.68562329999986,53573.28622392 2023-01-16,18:34:38.000,16,11076021,12605,0,1673894077,13099.93393218,72.93234284999926,53573.08359744 2023-01-16,18:34:42.000,16,11076034,12365,0,1673894081,13099.624061919989,73.30594674000167,53573.11154592 2023-01-16,18:34:46.000,16,11076054,12485,0,1673894085,13099.570171439998,73.65135410999937,53572.90193232 2023-01-16,18:34:50.000,16,11075975,12325,0,1673894089,13100.03497683,73.68659976000345,53572.95782928001 2023-01-16,18:34:54.000,16,11075972,12365,0,1673894093,13100.708607829998,73.37643804000254,53572.9648164 2023-01-16,18:34:58.000,16,11075990,12485,0,1673894097,13101.281194179996,73.03103067000484,53573.02770048001 2023-01-16,18:35:02.000,16,11075999,12365,0,1673894101,13101.557382890001,72.91824459000054,53573.13250728 2023-01-16,18:35:06.000,16,11075987,12245,0,1673894105,13101.651691229992,73.1367676200025,53573.16045576 2023-01-16,18:35:10.000,16,11076022,12125,0,1673894109,13101.631482299992,73.58086280999851,53573.272249680005 2023-01-16,18:35:14.000,16,11076052,12525,0,1673894113,13101.463074549996,74.13069494999945,53573.29321104001 2023-01-16,18:35:18.000,16,11076030,12645,0,1673894117,13101.08584118999,74.71577274000447,53573.23731408 2023-01-16,18:35:22.000,16,11075993,12485,0,1673894121,13100.728816759998,75.37134183000308,53573.32814664 2023-01-16,18:35:26.000,16,11076009,12525,0,1673894125,13100.237066130001,75.96346875000017,53573.25128832 2023-01-16,18:35:30.000,16,11076001,12365,0,1673894129,13100.189911959991,76.09035309000319,53573.17443000001 2023-01-16,18:35:34.000,16,11076012,12405,0,1673894133,13100.452628049992,75.80838788999972,53572.99975200001 2023-01-16,18:35:38.000,16,11075974,12485,0,1673894137,13101.18688583999,75.34314530999836,53573.24430120001 2023-01-16,18:35:42.000,16,11076047,12485,0,1673894141,13101.806626359998,74.87790273000428,53573.29321104001 2023-01-16,18:35:46.000,16,11075992,12325,0,1673894145,13102.197332339994,74.51134797000122,53573.370069360004 2023-01-16,18:35:50.000,16,11076015,12365,0,1673894149,13102.028924589998,74.41970928000228,53573.47487616 2023-01-16,18:35:54.000,16,11076013,12285,0,1673894153,13101.550646579992,74.6452814400036,53573.54474736 2023-01-16,18:35:58.000,16,11076024,12285,0,1673894157,13101.03195071,74.9554431600045,53573.49583752 2023-01-16,18:36:02.000,16,11076022,12325,0,1673894161,13100.378528640002,75.10347488999832,53573.46788904 2023-01-16,18:36:06.000,16,11076005,12645,0,1673894165,13099.671216089999,75.25150661999942,53573.370069360004 2023-01-16,18:36:10.000,16,11075991,12405,0,1673894169,13099.011057709991,75.31494879000093,53573.25128832 2023-01-16,18:36:14.000,16,11075990,12325,0,1673894173,13098.62708803999,75.39953835000051,53573.02770048001 2023-01-16,18:36:18.000,16,11076012,12205,0,1673894177,13098.721396379995,75.30789966000157,53572.95084216 2023-01-16,18:36:22.000,16,11075984,12285,0,1673894181,13099.233355939992,75.2021627100039,53572.83904824001 2023-01-16,18:36:26.000,16,11076008,12525,0,1673894185,13100.04844944999,75.04708185000345,53572.720267200006 2023-01-16,18:36:30.000,16,11075970,12485,0,1673894189,13100.728816759998,75.07527837000089,53572.73424144 2023-01-16,18:36:34.000,16,11076010,12205,0,1673894193,13101.30813941999,75.19511358000454,53572.769177040005 2023-01-16,18:36:38.000,16,11075964,12285,0,1673894197,13101.41592038,75.47002965000138,53572.69231872001 2023-01-16,18:36:42.000,16,11075969,12205,0,1673894201,13101.483283479996,75.90002657999867,53572.7552028 2023-01-16,18:36:46.000,16,11076032,12365,0,1673894205,13101.577591820002,76.51330089000112,53572.85302248 2023-01-16,18:36:50.000,16,11075981,12605,0,1673894209,13101.618009680002,77.08428042000014,53572.95084216 2023-01-16,18:36:54.000,16,11075970,12325,0,1673894213,13101.793153739993,77.45788431000256,53573.13250728 2023-01-16,18:36:58.000,16,11076013,12325,0,1673894217,13102.082815069989,77.52837561000342,53573.25827544 2023-01-16,18:37:02.000,16,11075983,12285,0,1673894221,13102.150178169999,77.50722821999807,53573.4189792 2023-01-16,18:37:06.000,16,11076024,12245,0,1673894225,13102.015451969994,77.59886691000429,53573.558721600006 2023-01-16,18:37:10.000,16,11075979,12405,0,1673894229,13102.035660899994,77.76804603000346,53573.63557992 2023-01-16,18:37:14.000,16,11075979,12285,0,1673894233,13102.035660899994,78.02181471000222,53573.76134808 2023-01-16,18:37:18.000,16,11076053,12485,0,1673894237,13101.847044219998,78.33197643000312,53573.76134808 2023-01-16,18:37:22.000,16,11075973,12405,0,1673894241,13101.719054330002,78.53640119999909,53573.76134808 2023-01-16,18:37:26.000,16,11076011,12365,0,1673894245,13101.543910269997,78.3531238200012,53573.85218064 2023-01-16,18:37:30.000,16,11075995,12285,0,1673894249,13101.577591820002,77.93722515000263,53573.83121928 2023-01-16,18:37:34.000,16,11076020,12525,0,1673894253,13101.719054330002,77.46493344000191,53573.83121928 2023-01-16,18:37:38.000,16,11076032,12325,0,1673894257,13101.752735879993,77.09837867999886,53573.88711624001 2023-01-16,18:37:42.000,16,11076001,12245,0,1673894261,13101.651691229992,76.88690478000353,53573.88711624001 2023-01-16,18:37:46.000,16,11076025,12285,0,1673894265,13101.436129310001,76.76002044000052,53573.83820640001 2023-01-16,18:37:50.000,16,11075983,12365,0,1673894269,13101.281194179996,76.6472343600035,53573.68448976 2023-01-16,18:37:54.000,16,11076012,12485,0,1673894273,13101.21383108,76.71772566000436,53573.61461856 2023-01-16,18:37:58.000,16,11076028,12245,0,1673894277,13101.382238829996,76.7811678299986,53573.49583752 2023-01-16,18:38:02.000,16,11076061,12325,0,1673894281,13101.725790639997,76.85165912999946,53573.439940560005 2023-01-16,18:38:06.000,16,11076013,12285,0,1673894285,13102.076078759994,76.98559260000184,53573.39801784 2023-01-16,18:38:10.000,16,11076083,12365,0,1673894289,13102.51393891,77.0913295499995,53573.54474736 2023-01-16,18:38:14.000,16,11075996,12365,0,1673894293,13102.567829389991,77.47198257000127,53573.56570872 2023-01-16,18:38:18.000,16,11076000,12125,0,1673894297,13102.904644889997,77.80329168000026,53573.81025792 2023-01-16,18:38:22.000,16,11076021,12765,0,1673894301,13103.093261569993,78.03591297000094,53573.9080776 2023-01-16,18:38:26.000,16,11075962,12445,0,1673894305,13103.38292289999,78.12755165999988,53574.00589728001 2023-01-16,18:38:30.000,16,11075967,12605,0,1673894309,13103.477231239995,78.03591297000094,53574.16660104 2023-01-16,18:38:34.000,16,11075994,12485,0,1673894313,13103.58501219999,77.92312689000391,53574.22249800001 2023-01-16,18:38:38.000,16,11076025,12405,0,1673894317,13103.558066959995,77.82443906999833,53574.25044648001 2023-01-16,18:38:42.000,16,11076013,12365,0,1673894321,13103.558066959995,77.77509516000282,53574.327304800005 2023-01-16,18:38:46.000,16,11076036,12285,0,1673894325,13103.719738399996,77.62706343000173,53574.34127904001 2023-01-16,18:38:50.000,16,11076027,12325,0,1673894329,13103.962245559997,77.52837561000342,53574.376214640004 2023-01-16,18:38:54.000,16,11076023,12325,0,1673894333,13103.780365189996,77.5142773500047,53574.41115024 2023-01-16,18:38:58.000,16,11076012,12445,0,1673894337,13103.416604449994,77.44378605000384,53574.494995680005 2023-01-16,18:39:02.000,16,11076041,12125,0,1673894341,13102.992216919993,77.3028034500021,53574.47403432 2023-01-16,18:39:06.000,16,11076002,12445,0,1673894345,13102.763182379997,77.0560839000027,53574.35525328 2023-01-16,18:39:10.000,16,11075988,12245,0,1673894349,13102.51393891,76.68248001000029,53574.29935632001 2023-01-16,18:39:14.000,16,11075984,12485,0,1673894353,13102.32532222999,76.31592525000451,53574.15262680001 2023-01-16,18:39:18.000,16,11075996,12405,0,1673894357,13102.076078759994,76.23838482000428,53574.01987152 2023-01-16,18:39:22.000,16,11076042,12565,0,1673894361,13101.631482299992,76.43576046000089,53573.92903896 2023-01-16,18:39:26.000,16,11075979,12405,0,1673894365,13101.07236857,76.87280652000481,53573.7333996 2023-01-16,18:39:30.000,16,11075990,12485,0,1673894369,13100.749025689998,77.28870519000338,53573.61461856 2023-01-16,18:39:34.000,16,11076003,12245,0,1673894373,13100.661453659988,77.50722821999807,53573.4539148 2023-01-16,18:39:38.000,16,11076006,12285,0,1673894377,13100.742289379989,77.62706343000173,53573.40500496 2023-01-16,18:39:42.000,16,11076033,12285,0,1673894381,13100.762498309989,77.66230907999852,53573.321159520005 2023-01-16,18:39:46.000,16,11076005,12445,0,1673894385,13100.90396081999,77.54247387000214,53573.26526256001 2023-01-16,18:39:50.000,16,11076010,12325,0,1673894389,13101.200358459995,77.34509822999826,53573.23032696 2023-01-16,18:39:54.000,16,11075996,12605,0,1673894393,13101.631482299992,77.11247694000485,53573.17443000001 2023-01-16,18:39:58.000,16,11075984,12485,0,1673894397,13102.22427757999,77.02083824999863,53573.23731408 2023-01-16,18:40:02.000,16,11075985,12645,0,1673894401,13102.749709759992,77.07018216000142,53573.18141712 2023-01-16,18:40:06.000,16,11075984,12405,0,1673894405,13103.221251459989,77.11247694000485,53573.34212088001 2023-01-16,18:40:10.000,16,11076003,12365,0,1673894409,13103.40986814,77.17591910999909,53573.33513376001 2023-01-16,18:40:14.000,16,11076011,12525,0,1673894413,13103.44354968999,77.29575432000274,53573.41199208001 2023-01-16,18:40:18.000,16,11075997,12645,0,1673894417,13103.60522112999,77.18296823999844,53573.5936572 2023-01-16,18:40:22.000,16,11075998,12485,0,1673894421,13103.659111609995,77.02788737999799,53573.74038672 2023-01-16,18:40:26.000,16,11075960,12365,0,1673894425,13103.349241349999,76.79526609000459,53573.83820640001 2023-01-16,18:40:30.000,16,11076029,12605,0,1673894429,13103.093261569993,76.45690784999897,53573.93602608001 2023-01-16,18:40:34.000,16,11076045,12365,0,1673894433,13103.052843709993,76.1890409100015,53573.97096168 2023-01-16,18:40:38.000,16,11076012,12405,0,1673894437,13102.823809169997,76.30182698999852,53574.02685864 2023-01-16,18:40:42.000,16,11076071,12605,0,1673894441,13102.42636687999,76.76706956999988,53573.99891016 2023-01-16,18:40:46.000,16,11075979,12605,0,1673894445,13102.20406864999,77.19706650000444,53573.991923040005 2023-01-16,18:40:50.000,16,11075972,12285,0,1673894449,13102.10302399999,77.60591604000365,53573.95698744 2023-01-16,18:40:54.000,16,11076003,12525,0,1673894453,13102.062606139989,78.07115861999773,53574.02685864 2023-01-16,18:40:58.000,16,11075991,12525,0,1673894457,13101.968297799998,78.23328861000482,53573.9080776 2023-01-16,18:41:02.000,16,11075990,12285,0,1673894461,13102.015451969994,78.16279731000395,53573.91506472001 2023-01-16,18:41:06.000,16,11075990,12445,0,1673894465,13102.399421639995,77.7962425500009,53573.88711624001 2023-01-16,18:41:10.000,16,11075987,12525,0,1673894469,13102.985480609997,77.41558952999912,53573.79628368001 2023-01-16,18:41:14.000,16,11076004,12165,0,1673894473,13103.52438540999,77.3028034500021,53573.81724504001 2023-01-16,18:41:18.000,16,11076011,12485,0,1673894477,13103.928564009992,77.43673692000448,53573.83121928 2023-01-16,18:41:22.000,16,11075983,12285,0,1673894481,13104.171071169993,77.7962425500009,53573.88012912 2023-01-16,18:41:26.000,16,11076002,12205,0,1673894485,13104.339478919988,78.16279731000395,53573.99891016 2023-01-16,18:41:30.000,16,11076021,12485,0,1673894489,13104.373160469993,78.48000816000422,53573.95000032 2023-01-16,18:41:34.000,16,11076006,12165,0,1673894493,13104.494414049994,78.53640119999909,53574.12467832 2023-01-16,18:41:38.000,16,11075998,12365,0,1673894497,13104.62914025,78.28263252000033,53574.278394960005 2023-01-16,18:41:42.000,16,11075998,12045,0,1673894501,13104.696503349995,77.74689863999811,53574.3622404 2023-01-16,18:41:46.000,16,11076020,12445,0,1673894505,13104.74365751999,77.09837867999886,53574.42512448 2023-01-16,18:41:50.000,16,11075980,12285,0,1673894509,13104.81102062,76.64018523000414,53574.50896992001 2023-01-16,18:41:54.000,16,11076001,12125,0,1673894513,13104.858174789995,76.48510437000368,53574.60678960001 2023-01-16,18:41:58.000,16,11075982,12325,0,1673894517,13104.898592649995,76.41461307000282,53574.59281536 2023-01-16,18:42:02.000,16,11075998,12245,0,1673894521,13105.194990290001,76.23838482000428,53574.746532 2023-01-16,18:42:06.000,16,11075967,12325,0,1673894525,13105.194990290001,75.94937049000146,53574.746532 2023-01-16,18:42:10.000,16,11076044,12085,0,1673894529,13105.127627189991,75.44183313000394,53574.80941608 2023-01-16,18:42:14.000,16,11076054,12485,0,1673894533,13105.03331885,75.05413098000281,53574.99108120001 2023-01-16,18:42:18.000,16,11075999,12565,0,1673894537,13104.716712279995,74.84970620999957,53575.07492664 2023-01-16,18:42:22.000,16,11076000,12365,0,1673894541,13104.480941429989,74.89905012000236,53575.08890088001 2023-01-16,18:42:26.000,16,11076007,12565,0,1673894545,13104.332742609993,75.04003272000409,53575.06095240001 2023-01-16,18:42:30.000,16,11076002,12285,0,1673894549,13104.427050949998,75.05413098000281,53574.98409408 2023-01-16,18:42:34.000,16,11076000,12405,0,1673894553,13104.74365751999,74.75806752000062,53574.94217136001 2023-01-16,18:42:38.000,16,11075968,12325,0,1673894557,13104.79081169,74.40561102000356,53574.90723576 2023-01-16,18:42:42.000,16,11076012,12445,0,1673894561,13104.89185634,74.15889147000416,53574.83736456 2023-01-16,18:42:46.000,16,11075989,12445,0,1673894565,13104.979428369996,74.12364582000009,53574.73954488 2023-01-16,18:42:50.000,16,11076046,12605,0,1673894569,13105.006373609991,74.32102146000398,53574.68364792001 2023-01-16,18:42:54.000,16,11076001,12485,0,1673894573,13105.006373609991,74.70167447999847,53574.77448048001 2023-01-16,18:42:58.000,16,11076003,12485,0,1673894577,13104.82449323999,75.15281880000111,53574.79544184 2023-01-16,18:43:02.000,16,11075977,12325,0,1673894581,13104.400105709989,75.51232443000481,53574.781467600005 2023-01-16,18:43:06.000,16,11075929,12565,0,1673894585,13104.002663419997,75.67445442000462,53574.711596400004 2023-01-16,18:43:10.000,16,11076014,12165,0,1673894589,13103.83425567,75.55461921000096,53574.662686560005 2023-01-16,18:43:14.000,16,11075982,12205,0,1673894593,13103.807310429991,75.10347488999832,53574.69063504 2023-01-16,18:43:18.000,16,11076010,12485,0,1673894597,13103.908355079991,74.38446362999821,53574.52294416 2023-01-16,18:43:22.000,16,11075983,12645,0,1673894601,13103.989190799992,73.63725585000066,53574.48102144 2023-01-16,18:43:26.000,16,11076020,12245,0,1673894605,13104.002663419997,72.98168676000205,53574.543905520004 2023-01-16,18:43:30.000,16,11076012,12285,0,1673894609,13103.60522112999,72.65742678000242,53574.46704720001 2023-01-16,18:43:34.000,16,11075985,12565,0,1673894613,13103.046107399998,72.56578809000348,53574.30634344 2023-01-16,18:43:38.000,16,11076016,12405,0,1673894617,13102.648665109991,72.60103374000028,53574.2574336 2023-01-16,18:43:42.000,16,11075945,12645,0,1673894621,13102.18385971999,72.73496721000265,53574.159613920005 2023-01-16,18:43:46.000,16,11075980,12445,0,1673894625,13101.422656689996,73.10152196999843,53573.943013200005 2023-01-16,18:43:50.000,16,11076033,12485,0,1673894629,13100.688398899998,73.49627324999892,53573.69147688 2023-01-16,18:43:54.000,16,11076038,12485,0,1673894633,13100.02824051999,73.77823845000239,53573.49583752 2023-01-16,18:43:58.000,16,11076003,12205,0,1673894637,13099.482599409988,73.975614089999,53573.16045576 2023-01-16,18:44:02.000,16,11076029,12445,0,1673894641,13099.320927970002,73.89807365999877,53573.09757168001 2023-01-16,18:44:06.000,16,11075988,12405,0,1673894645,13098.822441029995,74.01085974000307,53572.83904824001 2023-01-16,18:44:10.000,16,11076014,12045,0,1673894649,13098.290272539998,74.20823537999968,53572.63642176 2023-01-16,18:44:14.000,16,11075955,12285,0,1673894653,13097.832203459991,74.433807540001,53572.433795280005 2023-01-16,18:44:18.000,16,11076011,12565,0,1673894657,13097.60990522999,74.39151276000484,53572.30802712001 2023-01-16,18:44:22.000,16,11075986,12365,0,1673894661,13097.4549701,74.22938276999776,53572.168284720006 2023-01-16,18:44:26.000,16,11075989,12285,0,1673894665,13097.421288549995,73.98971234999772,53571.92373552001 2023-01-16,18:44:30.000,16,11076008,12285,0,1673894669,13097.259617109994,73.85577888000262,53571.88879992 2023-01-16,18:44:34.000,16,11076023,12285,0,1673894673,13097.017109949993,73.67955063000409,53571.74905752 2023-01-16,18:44:38.000,16,11076000,12285,0,1673894677,13096.700503380001,73.43988021000405,53571.56040528 2023-01-16,18:44:42.000,16,11076029,12605,0,1673894681,13096.55904087,73.34119238999847,53571.357778800004 2023-01-16,18:44:46.000,16,11076008,12245,0,1673894685,13096.444523599996,73.27070109000488,53571.1481652 2023-01-16,18:44:50.000,16,11076028,12125,0,1673894689,13096.47820515,73.32004500000039,53571.05733264 2023-01-16,18:44:54.000,16,11075976,12525,0,1673894693,13096.323270019995,73.55971542000043,53570.88964176 2023-01-16,18:44:58.000,16,11075997,12365,0,1673894697,13096.16833488999,73.8769262700007,53570.93156448 2023-01-16,18:45:02.000,16,11075982,12605,0,1673894701,13095.932564039998,74.18003886000224,53570.903616 2023-01-16,18:45:06.000,16,11075977,12645,0,1673894705,13095.966245589989,74.34921798000141,53570.903616 2023-01-16,18:45:10.000,16,11075994,12325,0,1673894709,13096.242434299995,74.51134797000122,53570.88964176 2023-01-16,18:45:14.000,16,11076009,12085,0,1673894713,13096.646612899996,74.72987100000319,53570.79182208 2023-01-16,18:45:18.000,16,11075991,12245,0,1673894717,13096.895856369993,75.07527837000089,53570.79182208 2023-01-16,18:45:22.000,16,11076030,12645,0,1673894721,13096.976692089993,75.56871746999968,53570.84073192 2023-01-16,18:45:26.000,16,11075966,12525,0,1673894725,13096.747657549997,76.27363047000108,53570.98047432 2023-01-16,18:45:30.000,16,11076017,12365,0,1673894729,13096.43105097999,77.04903477000335,53571.00143568 2023-01-16,18:45:34.000,16,11075984,12325,0,1673894733,13096.060553929994,77.8949303699992,53570.91759024001 2023-01-16,18:45:38.000,16,11076034,12325,0,1673894737,13095.770892599998,78.67033467000147,53570.98746144001 2023-01-16,18:45:42.000,16,11076002,12445,0,1673894741,13095.514912819992,79.17082289999962,53570.93156448 2023-01-16,18:45:46.000,16,11076022,12325,0,1673894745,13095.353241379991,79.23426507000113,53570.973487200004 2023-01-16,18:45:50.000,16,11075978,12565,0,1673894749,13095.434077099992,78.96639813000365,53570.88964176 2023-01-16,18:45:54.000,16,11075988,12405,0,1673894753,13095.730474739998,78.36722207999992,53570.826757680006 2023-01-16,18:45:58.000,16,11075961,12645,0,1673894757,13096.1750712,77.5495230000015,53570.79182208 2023-01-16,18:46:02.000,16,11075998,12285,0,1673894761,13096.707239689997,76.91510130000097,53570.67304104 2023-01-16,18:46:06.000,16,11075979,12325,0,1673894765,13097.293298659999,76.66838175000157,53570.77086072 2023-01-16,18:46:10.000,16,11076015,12485,0,1673894769,13097.71768619,76.87280652000481,53570.72893800001 2023-01-16,18:46:14.000,16,11075981,12685,0,1673894773,13098.229645749998,77.1900173699978,53570.84073192 2023-01-16,18:46:18.000,16,11075992,12285,0,1673894777,13098.87633151,77.47903170000063,53570.91759024001 2023-01-16,18:46:22.000,16,11075999,12805,0,1673894781,13099.624061919989,77.7962425500009,53571.0084228 2023-01-16,18:46:26.000,16,11076022,12485,0,1673894785,13100.365056019997,77.7962425500009,53571.11322960001 2023-01-16,18:46:30.000,16,11075959,12445,0,1673894789,13100.978060229994,77.7962425500009,53571.31585608 2023-01-16,18:46:34.000,16,11075946,12445,0,1673894793,13101.32834834999,77.87378298000112,53571.55341816 2023-01-16,18:46:38.000,16,11075983,12445,0,1673894797,13101.449601929991,78.19804296000075,53571.62328936 2023-01-16,18:46:42.000,16,11075974,12365,0,1673894801,13101.826835289998,78.54345032999845,53571.97264536001 2023-01-16,18:46:46.000,16,11075973,12365,0,1673894805,13102.318585919995,78.79721901000448,53572.098413520005 2023-01-16,18:46:50.000,16,11075971,12565,0,1673894809,13103.308823489999,78.79016987999785,53572.503666480006 2023-01-16,18:46:54.000,16,11076050,12205,0,1673894813,13104.157598550002,78.66328554000211,53572.65738312 2023-01-16,18:46:58.000,16,11075978,12285,0,1673894817,13105.05352778,78.48000816000422,53573.07661032001 2023-01-16,18:47:02.000,16,11075991,12125,0,1673894821,13105.794521879994,78.44476251000015,53573.4189792 2023-01-16,18:47:06.000,16,11075965,12285,0,1673894825,13106.340162989996,78.52230294000037,53573.7333996 2023-01-16,18:47:10.000,16,11075972,12645,0,1673894829,13106.885804099998,78.33197643000312,53574.04782 2023-01-16,18:47:14.000,16,11075997,12525,0,1673894833,13107.397763659996,77.94427428000199,53574.32031768001 2023-01-16,18:47:18.000,16,11075990,12405,0,1673894837,13107.788469639992,77.21116476000316,53574.53691840001 2023-01-16,18:47:22.000,16,11076021,12605,0,1673894841,13108.071394659994,76.26658134000172,53574.76050624 2023-01-16,18:47:26.000,16,11076007,12325,0,1673894845,13108.21959347999,75.20921184000326,53574.94217136001 2023-01-16,18:47:30.000,16,11075976,12565,0,1673894849,13108.132021449994,74.34921798000141,53575.116849360005 2023-01-16,18:47:34.000,16,11075992,12245,0,1673894853,13107.990558939993,73.68659976000345,53575.24261752 2023-01-16,18:47:38.000,16,11076009,12365,0,1673894857,13107.956877389988,73.33414325999911,53575.43825688 2023-01-16,18:47:42.000,16,11076002,12685,0,1673894861,13107.714370230002,73.16496413999994,53575.49415384001 2023-01-16,18:47:46.000,16,11075997,12485,0,1673894865,13107.36408210999,73.32709412999975,53575.571012160006 2023-01-16,18:47:50.000,16,11075998,12485,0,1673894869,13106.926221959999,73.51037151000492,53575.55703792 2023-01-16,18:47:54.000,16,11075997,12645,0,1673894873,13106.737605279988,73.64430498000002,53575.52210232001 2023-01-16,18:47:58.000,16,11076022,12405,0,1673894877,13106.468152879992,73.66545236999809,53575.4103084 2023-01-16,18:48:02.000,16,11075977,12125,0,1673894881,13106.522043359997,73.51037151000492,53575.39633416001 2023-01-16,18:48:06.000,16,11075931,12285,0,1673894885,13106.831913619993,73.15086588000122,53575.41729552 2023-01-16,18:48:10.000,16,11076000,12325,0,1673894889,13106.966639819999,72.97463763000269,53575.4801796 2023-01-16,18:48:14.000,16,11075980,12445,0,1673894893,13106.845386239998,73.09447283999907,53575.43825688 2023-01-16,18:48:18.000,16,11075991,12405,0,1673894897,13106.932958269994,73.29889761000231,53575.48716672 2023-01-16,18:48:22.000,16,11075986,12445,0,1673894901,13107.04073922999,73.53856803000235,53575.46620536 2023-01-16,18:48:26.000,16,11075964,12685,0,1673894905,13107.37081842,73.55971542000043,53575.52210232001 2023-01-16,18:48:30.000,16,11076038,12445,0,1673894909,13107.842360119997,73.09447283999907,53575.619922000005 2023-01-16,18:48:34.000,16,11075986,12245,0,1673894913,13108.098339899989,72.2203807199985,53575.6548576 2023-01-16,18:48:38.000,16,11075992,12325,0,1673894917,13107.761524399997,71.25464990999899,53575.75966440001 2023-01-16,18:48:42.000,16,11076021,12285,0,1673894921,13106.858858859989,70.23957519000396,53575.836522720005 2023-01-16,18:48:46.000,16,11076004,12245,0,1673894925,13105.875357599994,69.62630088000151,53575.81556136 2023-01-16,18:48:50.000,16,11076018,12645,0,1673894929,13104.96595574999,69.33023741999932,53575.7247288 2023-01-16,18:48:54.000,16,11076017,12565,0,1673894933,13104.393369399993,69.26679524999781,53575.50812808 2023-01-16,18:48:58.000,16,11075996,12125,0,1673894937,13104.043081279997,69.01302656999906,53575.45921824 2023-01-16,18:49:02.000,16,11076012,12405,0,1673894941,13103.61195744,68.92843700999947,53575.26357888 2023-01-16,18:49:06.000,16,11076004,12325,0,1673894945,13103.025898469998,69.03417396000441,53575.22165616 2023-01-16,18:49:10.000,16,11075979,12565,0,1673894949,13102.49372998,69.37253220000275,53575.08890088001 2023-01-16,18:49:14.000,16,11075962,12445,0,1673894953,13102.33205854,69.71793957000045,53574.91422288 2023-01-16,18:49:18.000,16,11075993,12325,0,1673894957,13102.26469543999,70.1197399800003,53574.76050624 2023-01-16,18:49:22.000,16,11076024,12245,0,1673894961,13102.50720259999,70.19728041000053,53574.57884112 2023-01-16,18:49:26.000,16,11075984,12245,0,1673894965,13102.904644889997,70.0562978099988,53574.58582824001 2023-01-16,18:49:30.000,16,11076024,12325,0,1673894969,13103.214515149994,69.74613608999789,53574.53691840001 2023-01-16,18:49:34.000,16,11075986,12605,0,1673894973,13103.69279316,69.23859873000038,53574.62076384 2023-01-16,18:49:38.000,16,11075953,12285,0,1673894977,13104.198016410002,68.660570070002,53574.59980248 2023-01-16,18:49:42.000,16,11076012,12525,0,1673894981,13104.413578329993,68.5477839899977,53574.68364792001 2023-01-16,18:49:46.000,16,11075971,12405,0,1673894985,13104.130653309992,68.8579457099986,53574.70460928001 2023-01-16,18:49:50.000,16,11076015,12445,0,1673894989,13103.578275889995,69.19630395000422,53574.79544184 2023-01-16,18:49:54.000,16,11076028,12285,0,1673894993,13103.234724079994,69.2526969899991,53574.91422288 2023-01-16,18:49:58.000,16,11075983,12485,0,1673894997,13102.911381199992,69.09056699999928,53574.80941608 2023-01-16,18:50:02.000,16,11076028,12405,0,1673895001,13102.36574008999,68.90024049000203,53574.76050624 2023-01-16,18:50:06.000,16,11075989,12365,0,1673895005,13101.564119199997,68.91433875000075,53574.68364792001 2023-01-16,18:50:10.000,16,11076012,12445,0,1673895009,13100.715344139993,69.19630395000422,53574.64871232 2023-01-16,18:50:14.000,16,11075962,12445,0,1673895013,13099.95414111,69.59105523000471,53574.571854 2023-01-16,18:50:18.000,16,11076001,12365,0,1673895017,13099.576907749994,69.69679218000238,53574.41115024 2023-01-16,18:50:22.000,16,11076039,12405,0,1673895021,13099.462390479988,69.61925175000215,53574.27140784001 2023-01-16,18:50:26.000,16,11076015,12285,0,1673895025,13099.293982729992,69.33023741999932,53574.110704080005 2023-01-16,18:50:30.000,16,11076000,12485,0,1673895029,13099.125574979997,68.89319136000267,53573.97096168 2023-01-16,18:50:34.000,16,11076010,12445,0,1673895033,13099.064948189996,68.52663659999962,53573.873142000004 2023-01-16,18:50:38.000,16,11075982,12285,0,1673895037,13098.963903539996,68.25172053000279,53573.5936572 2023-01-16,18:50:42.000,16,11075970,12405,0,1673895041,13099.024530329996,68.10368880000169,53573.51679888 2023-01-16,18:50:46.000,16,11075999,12405,0,1673895045,13099.004321399996,68.18122923000192,53573.349108 2023-01-16,18:50:50.000,16,11075991,12485,0,1673895049,13098.69445114,68.39270313000452,53573.223339840006 2023-01-16,18:50:54.000,16,11076053,12045,0,1673895053,13098.169018959998,68.88614223000332,53573.23731408 2023-01-16,18:50:58.000,16,11076013,12325,0,1673895057,13097.279826039994,69.51351480000449,53573.23032696 2023-01-16,18:51:02.000,16,11076043,12645,0,1673895061,13096.599458730001,70.02810129000136,53573.04866184001 2023-01-16,18:51:06.000,16,11075981,12405,0,1673895065,13096.20875274999,70.29596822999883,53572.8949452 2023-01-16,18:51:10.000,16,11075985,12485,0,1673895069,13095.905618799989,70.44399995999993,53572.78315128 2023-01-16,18:51:14.000,16,11075984,12405,0,1673895073,13095.669847949997,70.52154039000015,53572.76218992001 2023-01-16,18:51:18.000,16,11076006,12365,0,1673895077,13095.33976876,70.63432647000445,53572.6154604 2023-01-16,18:51:22.000,16,11076003,12445,0,1673895081,13095.225251489996,70.69071950999933,53572.54558920001 2023-01-16,18:51:26.000,16,11075998,12525,0,1673895085,13095.292614589991,70.69776863999869,53572.46873088 2023-01-16,18:51:30.000,16,11075963,12565,0,1673895089,13095.23872411,70.62727733999782,53572.40584680001 2023-01-16,18:51:34.000,16,11076023,12405,0,1673895093,13095.13767946,70.33826301000227,53572.41283392 2023-01-16,18:51:38.000,16,11075992,12245,0,1673895097,13094.98948063999,69.97170824999921,53572.363924080004 2023-01-16,18:51:42.000,16,11076002,12325,0,1673895101,13094.713291929998,69.6615465299983,53572.315014240005 2023-01-16,18:51:46.000,16,11075993,12285,0,1673895105,13094.430366909997,69.45007263000298,53572.168284720006 2023-01-16,18:51:50.000,16,11076021,12365,0,1673895109,13094.086815099996,69.35843394000403,53572.04251656001 2023-01-16,18:51:54.000,16,11075984,12285,0,1673895113,13094.03292461999,69.33728654999868,53571.9167484 2023-01-16,18:51:58.000,16,11076054,12285,0,1673895117,13094.113760339991,69.27384438000445,53571.78399312001 2023-01-16,18:52:02.000,16,11075960,12445,0,1673895121,13094.086815099996,69.30909003000124,53571.65822496001 2023-01-16,18:52:06.000,16,11076000,12405,0,1673895125,13093.99250675999,69.34433567999804,53571.693160560004 2023-01-16,18:52:10.000,16,11075988,12485,0,1673895129,13093.520965059994,69.45007263000298,53571.61630224001 2023-01-16,18:52:14.000,16,11076024,12285,0,1673895133,13093.029214429997,69.5276130600032,53571.665212080006 2023-01-16,18:52:18.000,16,11076017,12365,0,1673895137,13092.483573319994,69.62630088000151,53571.57437952 2023-01-16,18:52:22.000,16,11075982,12485,0,1673895141,13091.68195243,69.66859565999766,53571.53944392001 2023-01-16,18:52:26.000,16,11075928,12365,0,1673895145,13090.887067850002,69.76023435000388,53571.39970152001 2023-01-16,18:52:30.000,16,11075983,12125,0,1673895149,13090.01134754999,69.8730204300009,53571.2180364 2023-01-16,18:52:34.000,16,11076015,12405,0,1673895153,13089.209726659996,69.99285564000456,53571.01540992001 2023-01-16,18:52:38.000,16,11075997,12325,0,1673895157,13088.630403999989,70.11269085000094,53570.79182208 2023-01-16,18:52:42.000,16,11076035,12285,0,1673895161,13088.374424219997,70.19728041000053,53570.55426 2023-01-16,18:52:46.000,16,11076018,12405,0,1673895165,13088.199280159992,70.25367345000268,53570.26778808 2023-01-16,18:52:50.000,16,11075983,12445,0,1673895169,13088.206016470001,70.35236127000098,53570.12804568001 2023-01-16,18:52:54.000,16,11076016,12325,0,1673895173,13088.118444439991,70.38760691999778,53569.93240632 2023-01-16,18:52:58.000,16,11075995,12445,0,1673895177,13088.084762890001,70.45809821999865,53569.94638056 2023-01-16,18:53:02.000,16,11076005,12365,0,1673895181,13087.85572834999,70.58498256000166,53569.750741200005 2023-01-16,18:53:06.000,16,11075956,12285,0,1673895185,13087.75468369999,70.69071950999933,53569.60401168001 2023-01-16,18:53:10.000,16,11075993,12365,0,1673895189,13087.6199575,70.84580036999978,53569.42234656 2023-01-16,18:53:14.000,16,11075989,12565,0,1673895193,13087.606484879994,71.24760077999963,53569.24068144001 2023-01-16,18:53:18.000,16,11076003,12445,0,1673895197,13087.579539639999,71.70579423000163,53569.03805496 2023-01-16,18:53:22.000,16,11076025,12485,0,1673895201,13087.74121108,72.03710334000061,53568.961196640004 2023-01-16,18:53:26.000,16,11076020,12365,0,1673895205,13087.88267359,72.16398768000363,53568.87036408 2023-01-16,18:53:30.000,16,11075995,12445,0,1673895209,13088.084762890001,72.32611767000344,53568.82844136 2023-01-16,18:53:34.000,16,11075969,12365,0,1673895213,13088.219489089992,72.55873896000412,53568.87036408 2023-01-16,18:53:38.000,16,11076023,12325,0,1673895217,13088.347478980002,72.8266059000016,53568.91927392 2023-01-16,18:53:42.000,16,11075981,12525,0,1673895221,13088.185807540001,73.073325450001,53568.9472224 2023-01-16,18:53:46.000,16,11076017,12365,0,1673895225,13087.990454549996,73.42578194999805,53568.912286800005 2023-01-16,18:53:50.000,16,11075994,12445,0,1673895229,13087.67384797999,73.84872975000326,53569.00311936001 2023-01-16,18:53:54.000,16,11076012,12445,0,1673895233,13087.209042590002,74.27167755000119,53568.96818376 2023-01-16,18:53:58.000,16,11076027,12205,0,1673895237,13086.791391369996,74.52544622999994,53568.8773512 2023-01-16,18:54:02.000,16,11075985,12125,0,1673895241,13086.548884209995,74.59593753000081,53568.814467120006 2023-01-16,18:54:06.000,16,11075961,12125,0,1673895245,13086.58256576,74.57479014000273,53568.7026732 2023-01-16,18:54:10.000,16,11075995,12365,0,1673895249,13086.58256576,74.47610232000443,53568.72363456 2023-01-16,18:54:14.000,16,11076009,12405,0,1673895253,13086.818336609991,74.45495492999908,53568.80049288 2023-01-16,18:54:18.000,16,11076016,12365,0,1673895257,13086.852018159996,74.63823231000424,53568.78651864001 2023-01-16,18:54:22.000,16,11075989,12565,0,1673895261,13086.710555649996,74.7792149099987,53568.83542848001 2023-01-16,18:54:26.000,16,11076008,12325,0,1673895265,13086.609510999995,75.01183619999938,53568.78651864001 2023-01-16,18:54:30.000,16,11075997,12485,0,1673895269,13086.48152111,75.24445749000006,53568.674724720004 2023-01-16,18:54:34.000,16,11076005,12285,0,1673895273,13086.299640739999,75.68150355000398,53568.53498232 2023-01-16,18:54:38.000,16,11076027,12365,0,1673895277,13085.787681180002,76.3864165499981,53568.36729144 2023-01-16,18:54:42.000,16,11076048,12565,0,1673895281,13085.32287579,77.24641040999995,53568.20658768 2023-01-16,18:54:46.000,16,11076009,12325,0,1673895285,13085.013005529989,78.18394470000203,53568.1786392 2023-01-16,18:54:50.000,16,11076036,12125,0,1673895289,13085.093841249989,78.82541553000192,53567.955051360004 2023-01-16,18:54:54.000,16,11076009,12405,0,1673895293,13085.760735939992,79.16377377000026,53567.92011576 2023-01-16,18:54:58.000,16,11076031,12525,0,1673895297,13086.62298362,79.19901942000433,53567.94806424001 2023-01-16,18:55:02.000,16,11076025,12325,0,1673895301,13087.478494989999,79.21311768000305,53567.976012720006 2023-01-16,18:55:06.000,16,11076005,12485,0,1673895305,13088.408105770002,79.11442986000475,53568.06684528001 2023-01-16,18:55:10.000,16,11075988,12365,0,1673895309,13089.18278142,78.80426814000384,53568.22754904 2023-01-16,18:55:14.000,16,11076021,12205,0,1673895313,13089.809258249988,78.57164685000316,53568.41620128 2023-01-16,18:55:18.000,16,11076019,12365,0,1673895317,13090.15954637,78.55049945999781,53568.5629308 2023-01-16,18:55:22.000,16,11076003,12285,0,1673895321,13090.597406519992,78.99459465000109,53568.744595920005 2023-01-16,18:55:26.000,16,11076009,12525,0,1673895325,13090.866858920002,79.84753938000358,53568.85638984001 2023-01-16,18:55:30.000,16,11076002,12285,0,1673895329,13091.33166430999,80.98244931000227,53569.19177160001 2023-01-16,18:55:34.000,16,11076017,12325,0,1673895333,13091.850360179997,81.97637663999922,53569.32452688 2023-01-16,18:55:38.000,16,11075977,12285,0,1673895337,13092.348847119989,82.69538789999933,53569.61798592 2023-01-16,18:55:42.000,16,11075973,12325,0,1673895341,13092.47010069999,83.52013611000439,53569.83458664 2023-01-16,18:55:46.000,16,11075968,12245,0,1673895345,13092.49030962999,84.29554040999938,53570.05817448001 2023-01-16,18:55:50.000,16,11075993,12165,0,1673895349,13092.65871738,84.89471646000311,53570.19092976 2023-01-16,18:55:54.000,16,11075984,12125,0,1673895353,13093.035950739992,85.37405730000319,53570.34464640001 2023-01-16,18:55:58.000,16,11076026,12485,0,1673895357,13093.79041745999,85.73356292999961,53570.40054336 2023-01-16,18:56:02.000,16,11075981,12365,0,1673895361,13094.84801812999,85.76880858000368,53570.54727288 2023-01-16,18:56:06.000,16,11075981,12405,0,1673895365,13096.18854381999,85.55733468000108,53570.875667520006 2023-01-16,18:56:10.000,16,11076004,12365,0,1673895369,13097.791785599991,85.21897644000273,53571.18310080001 2023-01-16,18:56:14.000,16,11076046,12205,0,1673895373,13099.300719040002,84.97225689000334,53571.37175304001 2023-01-16,18:56:18.000,16,11076016,12285,0,1673895377,13100.802916169989,84.7960286400048,53571.87482568001 2023-01-16,18:56:22.000,16,11076028,12645,0,1673895381,13101.786417429998,84.78193037999881,53572.266104400005 2023-01-16,18:56:26.000,16,11076021,12485,0,1673895385,13102.24448650999,84.89471646000311,53572.650396000005 2023-01-16,18:56:30.000,16,11075982,12125,0,1673895389,13102.32532222999,84.96520776000398,53573.01372624 2023-01-16,18:56:34.000,16,11075995,12365,0,1673895393,13102.257959129995,84.71143907999794,53573.31417240001 2023-01-16,18:56:38.000,16,11075975,12405,0,1673895397,13102.116496619994,84.3096386699981,53573.439940560005 2023-01-16,18:56:42.000,16,11076006,12445,0,1673895401,13102.217541269994,83.99947695000446,53573.79628368001 2023-01-16,18:56:46.000,16,11076023,12245,0,1673895405,13102.197332339994,83.86554348000209,53573.92903896 2023-01-16,18:56:50.000,16,11076000,12445,0,1673895409,13102.338794849995,83.74570826999843,53574.09672984 2023-01-16,18:56:54.000,16,11075983,12445,0,1673895413,13102.668874039991,83.717511750001,53574.15262680001 2023-01-16,18:56:58.000,16,11076029,12405,0,1673895417,13103.066316329998,83.92193652000424,53574.35525328 2023-01-16,18:57:02.000,16,11076022,12365,0,1673895421,13103.174097289993,84.28849128000002,53574.4321116 2023-01-16,18:57:06.000,16,11076011,12245,0,1673895425,13103.254933009994,84.62684951999836,53574.494995680005 2023-01-16,18:57:10.000,16,11076035,12605,0,1673895429,13103.46375861999,84.72553734000394,53574.36922752001 2023-01-16,18:57:14.000,16,11076040,12325,0,1673895433,13103.921827699996,84.66209517000243,53574.327304800005 2023-01-16,18:57:18.000,16,11075952,12245,0,1673895437,13104.58198607999,84.66209517000243,53574.446085840005 2023-01-16,18:57:22.000,16,11076018,12365,0,1673895441,13105.235408150002,84.5211125700007,53574.43909872001 2023-01-16,18:57:26.000,16,11076011,12725,0,1673895445,13105.915775459995,84.4858669200039,53574.52294416 2023-01-16,18:57:30.000,16,11075984,12405,0,1673895449,13106.589406459992,84.36603171000024,53574.57884112 2023-01-16,18:57:34.000,16,11075980,12365,0,1673895453,13107.397763659996,84.11226303000149,53574.82339032001 2023-01-16,18:57:38.000,16,11075999,12205,0,1673895457,13108.017504179988,83.86554348000209,53574.87230016001 2023-01-16,18:57:42.000,16,11075965,12485,0,1673895461,13108.52946374,83.5342343700031,53575.0260168 2023-01-16,18:57:46.000,16,11075989,12325,0,1673895465,13108.926906029992,83.20997439000348,53575.333450080005 2023-01-16,18:57:50.000,16,11075965,12365,0,1673895469,13109.250248909993,82.74473181000212,53575.5849864 2023-01-16,18:57:54.000,16,11076014,12445,0,1673895473,13109.64095488999,82.2724401000014,53575.73171592001 2023-01-16,18:57:58.000,16,11076010,12285,0,1673895477,13110.193332310002,81.88473795000027,53575.87844544001 2023-01-16,18:58:02.000,16,11076009,12565,0,1673895481,13110.577301979989,81.6803131800043,53575.99722648001 2023-01-16,18:58:06.000,16,11076021,12485,0,1673895485,13110.80633652,81.66621491999831,53576.29767264 2023-01-16,18:58:10.000,16,11076014,12405,0,1673895489,13110.651401389994,81.87063969000155,53576.46536352 2023-01-16,18:58:14.000,16,11076028,12685,0,1673895493,13110.543620429999,81.91998360000434,53576.59811880001 2023-01-16,18:58:18.000,16,11075999,12405,0,1673895497,13110.732237109994,81.60982188000344,53576.856642239996 2023-01-16,18:58:22.000,16,11075972,12325,0,1673895501,13111.237460359996,80.9119580100014,53576.93350056001 2023-01-16,18:58:26.000,16,11075963,12325,0,1673895505,13111.816783019989,80.00262024000403,53577.10119144001 2023-01-16,18:58:30.000,16,11076020,12245,0,1673895509,13112.281588409991,78.98754552000173,53577.23394672 2023-01-16,18:58:34.000,16,11075990,12205,0,1673895513,13112.301797339991,78.1416499199986,53577.345740640005 2023-01-16,18:58:38.000,16,11076001,12245,0,1673895517,13112.26811579,77.33099996999954,53577.31080504 2023-01-16,18:58:42.000,16,11075996,12125,0,1673895521,13112.214225309996,76.68248001000029,53577.359714879996 2023-01-16,18:58:46.000,16,11076011,12325,0,1673895525,13111.83699194999,76.05510743999912,53577.38067624 2023-01-16,18:58:50.000,16,11076020,12365,0,1673895529,13111.237460359996,75.52642269000353,53577.32477928 2023-01-16,18:58:54.000,16,11075996,12405,0,1673895533,13110.429103159993,75.06118011000217,53577.19901112001 2023-01-16,18:58:58.000,16,11075960,12525,0,1673895537,13109.74199953999,74.55364275000466,53577.12215280001 2023-01-16,18:59:02.000,16,11076019,12285,0,1673895541,13108.879751859997,74.14479320999817,53576.9474748 2023-01-16,18:59:06.000,16,11076024,12565,0,1673895545,13108.037713109989,73.89102452999941,53576.81471952001 2023-01-16,18:59:10.000,16,11075993,12365,0,1673895549,13107.16872912,73.79233671000111,53576.54920896001 2023-01-16,18:59:14.000,16,11076015,12285,0,1673895553,13106.245854649991,73.71479628000088,53576.28369840001 2023-01-16,18:59:18.000,16,11076017,12245,0,1673895557,13105.356661730002,73.79233671000111,53575.92036816 2023-01-16,18:59:22.000,16,11075965,12565,0,1673895561,13104.84470216999,73.8275823599979,53575.78062576001 2023-01-16,18:59:26.000,16,11076026,12325,0,1673895565,13104.352951539993,73.84872975000326,53575.4801796 2023-01-16,18:59:30.000,16,11076001,12205,0,1673895569,13104.157598550002,73.91922105000413,53575.24261752 2023-01-16,18:59:34.000,16,11076008,12405,0,1673895573,13104.009399729992,73.91217192000477,53575.03300392 2023-01-16,18:59:38.000,16,11076010,12325,0,1673895577,13104.002663419997,73.83463149000454,53574.97710696 2023-01-16,18:59:42.000,16,11075955,12285,0,1673895581,13103.962245559997,73.7288945399996,53574.85832592 2023-01-16,18:59:46.000,16,11075986,12245,0,1673895585,13103.915091390001,73.60905933000322,53574.65569944001 2023-01-16,18:59:50.000,16,11075987,12325,0,1673895589,13103.915091390001,73.46807673000148,53574.5019828 2023-01-16,18:59:54.000,16,11076004,12645,0,1673895593,13103.787101499991,73.4821749900002,53574.46704720001 2023-01-16,18:59:58.000,16,11075989,12645,0,1673895597,13103.396395519994,73.4821749900002,53574.31333056 2023-01-16,19:00:02.000,16,11076000,12325,0,1673895601,13102.837281790002,73.51037151000492,53574.278394960005 2023-01-16,19:00:06.000,16,11075977,12485,0,1673895605,13102.3724764,73.50332237999828,53574.21551088 2023-01-16,19:00:10.000,16,11075992,12485,0,1673895609,13101.557382890001,73.4821749900002,53574.09672984 2023-01-16,19:00:14.000,16,11076003,12525,0,1673895613,13100.789443549998,73.50332237999828,53574.04782 2023-01-16,19:00:18.000,16,11075993,12405,0,1673895617,13099.981086349995,73.531518900003,53574.05480712001 2023-01-16,19:00:22.000,16,11076016,12405,0,1673895621,13099.125574979997,73.54561716000171,53573.88012912 2023-01-16,19:00:26.000,16,11076013,12405,0,1673895625,13098.357635639994,73.531518900003,53573.74737384001 2023-01-16,19:00:30.000,16,11076019,12205,0,1673895629,13097.55601475,73.54561716000171,53573.61461856 2023-01-16,19:00:34.000,16,11076067,12405,0,1673895633,13096.855438509992,73.46807673000148,53573.46788904 2023-01-16,19:00:38.000,16,11076008,12325,0,1673895637,13096.161598579994,73.39758543000062,53573.17443000001 2023-01-16,19:00:42.000,16,11075979,12285,0,1673895641,13095.878673559993,73.22840631000145,53573.01372624 2023-01-16,19:00:46.000,16,11076005,12245,0,1673895645,13095.696793189993,73.05217806000292,53572.74821568 2023-01-16,19:00:50.000,16,11076012,12565,0,1673895649,13095.683320570002,72.90414633000182,53572.57353768001 2023-01-16,19:00:54.000,16,11075989,12445,0,1673895653,13095.811310459998,73.03103067000484,53572.41982104 2023-01-16,19:00:58.000,16,11075971,12045,0,1673895657,13096.10770809999,73.25660282999888,53572.34994984 2023-01-16,19:01:02.000,16,11076003,12365,0,1673895661,13096.552304559991,73.5949610700045,53572.25213016 2023-01-16,19:01:06.000,16,11076000,12285,0,1673895665,13097.111418289998,73.92627018000348,53572.20322032 2023-01-16,19:01:10.000,16,11076004,12645,0,1673895669,13097.63685047,74.24348103000375,53572.18225896 2023-01-16,19:01:14.000,16,11075978,12125,0,1673895673,13098.256590989993,74.60298666000017,53572.217194560006 2023-01-16,19:01:18.000,16,11075991,12325,0,1673895677,13098.741605309995,74.89905012000236,53572.15431048 2023-01-16,19:01:22.000,16,11076013,12485,0,1673895681,13099.300719040002,75.21626097000262,53572.28007864 2023-01-16,19:01:26.000,16,11075952,12285,0,1673895685,13099.72510656999,75.47707878000074,53572.40584680001 2023-01-16,19:01:30.000,16,11075990,12285,0,1673895689,13099.87330539,75.62511051000183,53572.6154604 2023-01-16,19:01:34.000,16,11075988,12405,0,1673895693,13099.778997049994,75.60396312000375,53572.85302248 2023-01-16,19:01:38.000,16,11076002,12485,0,1673895697,13099.576907749994,75.46298052000202,53573.07661032001 2023-01-16,19:01:42.000,16,11075997,12485,0,1673895701,13099.179465460002,75.30085053000221,53573.223339840006 2023-01-16,19:01:46.000,16,11076035,12045,0,1673895705,13098.883067819996,75.12462228000368,53573.321159520005 2023-01-16,19:01:50.000,16,11076002,12285,0,1673895709,13098.57319756,74.96249229000387,53573.42596632 2023-01-16,19:01:54.000,16,11075960,12445,0,1673895713,13098.283536229988,74.80741143000341,53573.44692768 2023-01-16,19:01:58.000,16,11075989,12365,0,1673895717,13097.75810405,74.77216577999934,53573.4189792 2023-01-16,19:02:02.000,16,11076016,12445,0,1673895721,13097.124890909989,74.88495186000364,53573.223339840006 2023-01-16,19:02:06.000,16,11075994,12325,0,1673895725,13096.808284339997,75.11757315000432,53573.21635272001 2023-01-16,19:02:10.000,16,11076013,12245,0,1673895729,13096.45125990999,75.34314530999836,53573.09757168001 2023-01-16,19:02:14.000,16,11076011,12485,0,1673895733,13096.3771605,75.58986485999776,53572.97879064001 2023-01-16,19:02:18.000,16,11076002,12245,0,1673895737,13096.464732529996,75.66035615999863,53572.8949452 2023-01-16,19:02:22.000,16,11075960,12605,0,1673895741,13096.646612899996,75.8295352799978,53572.76218992001 2023-01-16,19:02:26.000,16,11075971,12205,0,1673895745,13096.868911129997,76.06215656999848,53572.58751192 2023-01-16,19:02:30.000,16,11076004,12605,0,1673895749,13097.172045079998,76.21723742999893,53572.55956344 2023-01-16,19:02:34.000,16,11075979,12605,0,1673895753,13097.54927843999,76.37231828999938,53572.47571800001 2023-01-16,19:02:38.000,16,11075956,12285,0,1673895757,13097.764840359996,76.42871133000153,53572.433795280005 2023-01-16,19:02:42.000,16,11076008,12405,0,1673895761,13097.953457039992,76.46395697999833,53572.35693696001 2023-01-16,19:02:46.000,16,11075990,12685,0,1673895765,13098.014083829992,76.5978904500007,53572.42680816001 2023-01-16,19:02:50.000,16,11076026,12485,0,1673895769,13097.838939770001,76.87985565000417,53572.32898848001 2023-01-16,19:02:54.000,16,11075958,12325,0,1673895773,13097.778312980001,77.06313303000206,53572.44776952 2023-01-16,19:02:58.000,16,11076021,12485,0,1673895777,13097.57622368,77.23231215000123,53572.53860208 2023-01-16,19:03:02.000,16,11075998,12205,0,1673895781,13097.185517699989,77.27460693000467,53572.47571800001 2023-01-16,19:03:06.000,16,11075995,12285,0,1673895785,13096.841965890002,77.24641040999995,53572.482705120005 2023-01-16,19:03:10.000,16,11076003,12325,0,1673895789,13096.491677769991,77.14067346000229,53572.44776952 2023-01-16,19:03:14.000,16,11075997,12405,0,1673895793,13096.202016439995,76.93624868999905,53572.42680816001 2023-01-16,19:03:18.000,16,11076028,12485,0,1673895797,13095.851728319998,76.73182392000308,53572.30104 2023-01-16,19:03:22.000,16,11076028,12365,0,1673895801,13095.676584259993,76.49215350000304,53572.35693696001 2023-01-16,19:03:26.000,16,11076040,12245,0,1673895805,13095.528385439997,76.23133568999765,53572.2311688 2023-01-16,19:03:30.000,16,11075985,12325,0,1673895809,13095.2993509,76.06215656999848,53572.07745216 2023-01-16,19:03:34.000,16,11076019,12365,0,1673895813,13095.023162189995,75.92117397000402,53572.07046504001 2023-01-16,19:03:38.000,16,11075999,12645,0,1673895817,13094.834545509999,75.89297744999931,53571.979632480005 2023-01-16,19:03:42.000,16,11076022,12205,0,1673895821,13094.666137759988,75.96346875000017,53571.832902960006 2023-01-16,19:03:46.000,16,11075994,12605,0,1673895825,13094.578565729993,76.23133568999765,53571.77001888 2023-01-16,19:03:50.000,16,11075992,12445,0,1673895829,13094.639192519993,76.43576046000089,53571.58835376001 2023-01-16,19:03:54.000,16,11076039,12245,0,1673895833,13094.773918719999,76.4992026300024,53571.53944392001 2023-01-16,19:03:58.000,16,11076016,12245,0,1673895837,13094.93559016,76.49215350000304,53571.48354696 2023-01-16,19:04:02.000,16,11075986,12485,0,1673895841,13095.09052528999,76.3864165499981,53571.427650000005 2023-01-16,19:04:06.000,16,11076019,12365,0,1673895845,13095.23198779999,76.3511709000013,53571.42066288001 2023-01-16,19:04:10.000,16,11076004,12485,0,1673895849,13095.27240565999,76.44280959000025,53571.44162424 2023-01-16,19:04:14.000,16,11076033,12445,0,1673895853,13095.33976876,76.54149740999856,53571.42066288001 2023-01-16,19:04:18.000,16,11075954,12365,0,1673895857,13095.521649130002,76.57674306000263,53571.55341816 2023-01-16,19:04:22.000,16,11075998,12405,0,1673895861,13095.622693780002,76.36526916000003,53571.602328 2023-01-16,19:04:26.000,16,11076033,12285,0,1673895865,13095.629430089997,75.99871440000425,53571.595340880005 2023-01-16,19:04:30.000,16,11075972,11965,0,1673895869,13095.454286029992,75.55461921000096,53571.6721992 2023-01-16,19:04:34.000,16,11076033,12405,0,1673895873,13095.2993509,75.18101531999855,53571.6721992 2023-01-16,19:04:38.000,16,11076031,12405,0,1673895877,13095.083788979995,75.15986793000047,53571.58835376001 2023-01-16,19:04:42.000,16,11076008,12365,0,1673895881,13095.07705267,75.42773486999795,53571.476559840004 2023-01-16,19:04:46.000,16,11076036,12405,0,1673895885,13095.17809732,75.76609311000357,53571.46957272001 2023-01-16,19:04:50.000,16,11076025,12325,0,1673895889,13095.27240565999,75.98461613999825,53571.49053408001 2023-01-16,19:04:54.000,16,11076020,12525,0,1673895893,13095.481231270001,76.0410091800004,53571.58835376001 2023-01-16,19:04:58.000,16,11075986,12445,0,1673895897,13095.730474739998,76.10445135000191,53571.70014768 2023-01-16,19:05:02.000,16,11076021,12165,0,1673895901,13095.851728319998,76.26658134000172,53571.75604464001 2023-01-16,19:05:06.000,16,11076018,12205,0,1673895905,13096.222225369995,76.56969393000327,53571.80495448001 2023-01-16,19:05:10.000,16,11075982,12285,0,1673895909,13096.491677769991,76.99969086000056,53571.82591584001 2023-01-16,19:05:14.000,16,11076022,12365,0,1673895913,13096.821756960002,77.4014912700004,53571.88879992 2023-01-16,19:05:18.000,16,11075994,12405,0,1673895917,13097.111418289998,77.61296517000301,53571.96565824 2023-01-16,19:05:22.000,16,11075997,12405,0,1673895921,13097.44823378999,77.66935820999788,53572.196233200004 2023-01-16,19:05:26.000,16,11075951,12325,0,1673895925,13097.55601475,77.5847686499983,53572.28706576001 2023-01-16,19:05:30.000,16,11076024,12285,0,1673895929,13097.623377849995,77.41558952999912,53572.433795280005 2023-01-16,19:05:34.000,16,11075985,12285,0,1673895933,13097.623377849995,77.21116476000316,53572.56655056 2023-01-16,19:05:38.000,16,11075967,12365,0,1673895937,13097.542542129995,76.98559260000184,53572.6853316 2023-01-16,19:05:42.000,16,11075975,12285,0,1673895941,13097.30677127999,76.98559260000184,53572.6853316 2023-01-16,19:05:46.000,16,11075985,12125,0,1673895945,13097.037318879993,77.16886997999973,53572.70629296 2023-01-16,19:05:50.000,16,11076014,12245,0,1673895949,13096.774602789992,77.57771951999894,53572.720267200006 2023-01-16,19:05:54.000,16,11076009,12285,0,1673895953,13096.404105739995,78.01476558000286,53572.74122856001 2023-01-16,19:05:58.000,16,11075956,12605,0,1673895957,13096.074026549999,78.21214121999947,53572.64340888001 2023-01-16,19:06:02.000,16,11075981,12405,0,1673895961,13095.797837839993,78.0429621000003,53572.482705120005 2023-01-16,19:06:06.000,16,11076012,12285,0,1673895965,13095.818046769993,77.71165299000131,53572.39187256 2023-01-16,19:06:10.000,16,11075989,12605,0,1673895969,13095.966245589989,77.28165606000402,53572.42680816001 2023-01-16,19:06:14.000,16,11076014,12285,0,1673895973,13096.053817619999,77.21116476000316,53572.37789832001 2023-01-16,19:06:18.000,16,11075962,12605,0,1673895977,13096.24917060999,77.42968778999784,53572.34296272 2023-01-16,19:06:22.000,16,11075964,12485,0,1673895981,13096.666821829996,77.83853733000433,53572.34296272 2023-01-16,19:06:26.000,16,11076007,12205,0,1673895985,13097.239408179994,78.11345340000116,53572.39187256 2023-01-16,19:06:30.000,16,11076003,12485,0,1673895989,13097.744631429996,78.31082903999777,53572.45475664001 2023-01-16,19:06:34.000,16,11075979,12325,0,1673895993,13098.155546339993,78.388369469998,53572.57353768001 2023-01-16,19:06:38.000,16,11075995,12565,0,1673895997,13098.297008849993,78.47295903000486,53572.552576320006 2023-01-16,19:06:42.000,16,11076031,12445,0,1673896001,13098.50583445999,78.55049945999781,53572.76218992001 2023-01-16,19:06:46.000,16,11075998,12645,0,1673896005,13098.57319756,78.51525381000101,53572.80411264 2023-01-16,19:06:50.000,16,11075974,12325,0,1673896009,13098.478889219994,78.5011555500023,53572.88097096001 2023-01-16,19:06:54.000,16,11076026,12405,0,1673896013,13098.330690399998,78.48705729000358,53573.034687600004 2023-01-16,19:06:58.000,16,11075968,12605,0,1673896017,13098.229645749998,78.55049945999781,53573.16045576 2023-01-16,19:07:02.000,16,11075950,12565,0,1673896021,13097.913039179992,78.58574511000188,53573.19539136001 2023-01-16,19:07:06.000,16,11076007,12405,0,1673896025,13097.731158809991,78.57869598000252,53573.24430120001 2023-01-16,19:07:10.000,16,11076013,12285,0,1673896029,13097.50886057999,78.388369469998,53573.25128832 2023-01-16,19:07:14.000,16,11075991,12565,0,1673896033,13097.33371652,78.24738687000354,53573.25827544 2023-01-16,19:07:18.000,16,11075991,12405,0,1673896037,13097.104681979989,78.17689557000267,53573.202378480004 2023-01-16,19:07:22.000,16,11075973,12365,0,1673896041,13096.956483159993,78.2896816499997,53573.08359744 2023-01-16,19:07:26.000,16,11076051,12525,0,1673896045,13096.929537919998,78.32492730000376,53573.0696232 2023-01-16,19:07:30.000,16,11076006,12325,0,1673896049,13096.949746849998,78.4518116399995,53573.01372624 2023-01-16,19:07:34.000,16,11076052,12485,0,1673896053,13097.050791499998,78.48705729000358,53572.99975200001 2023-01-16,19:07:38.000,16,11076000,12165,0,1673896057,13097.225935559989,78.54345032999845,53572.99975200001 2023-01-16,19:07:42.000,16,11075987,12445,0,1673896061,13097.502124269995,78.54345032999845,53572.99276488 2023-01-16,19:07:46.000,16,11075996,12445,0,1673896065,13097.859148700001,78.52230294000037,53573.02071336 2023-01-16,19:07:50.000,16,11076006,12285,0,1673896069,13098.337426709993,78.45886076999886,53572.95782928001 2023-01-16,19:07:54.000,16,11075960,12485,0,1673896073,13098.78875947999,78.51525381000101,53573.11853304 2023-01-16,19:07:58.000,16,11076046,12645,0,1673896077,13099.112102359992,78.53640119999909,53573.223339840006 2023-01-16,19:08:02.000,16,11076027,12325,0,1673896081,13099.139047600002,78.45886076999886,53573.25128832 2023-01-16,19:08:06.000,16,11076019,12405,0,1673896085,13099.172729149992,78.37427120999928,53573.40500496 2023-01-16,19:08:10.000,16,11076040,12565,0,1673896089,13098.95716723,78.21919034999883,53573.49583752 2023-01-16,19:08:14.000,16,11075996,12365,0,1673896093,13098.77528686,78.07115861999773,53573.55173448001 2023-01-16,19:08:18.000,16,11076001,12605,0,1673896097,13098.734869,77.84558646000369,53573.71243824 2023-01-16,19:08:22.000,16,11075978,12085,0,1673896101,13098.52604338999,77.60591604000365,53573.78929656 2023-01-16,19:08:26.000,16,11075990,12405,0,1673896105,13098.398053499994,77.28870519000338,53573.76833520001 2023-01-16,19:08:30.000,16,11076015,12285,0,1673896109,13098.209436819998,77.11247694000485,53573.79628368001 2023-01-16,19:08:34.000,16,11075999,12365,0,1673896113,13097.960193350002,77.08428042000014,53573.78230944 2023-01-16,19:08:38.000,16,11075932,12525,0,1673896117,13097.61664154,76.9926417300012,53573.76134808 2023-01-16,19:08:42.000,16,11075950,12645,0,1673896121,13097.49538796,76.75297131000116,53573.67750264001 2023-01-16,19:08:46.000,16,11076019,12445,0,1673896125,13097.60990522999,76.31592525000451,53573.62859280001 2023-01-16,19:08:50.000,16,11075958,12445,0,1673896129,13097.6570594,75.92117397000402,53573.523786 2023-01-16,19:08:54.000,16,11076048,12165,0,1673896133,13097.63011415999,75.68150355000398,53573.558721600006 2023-01-16,19:08:58.000,16,11076010,12365,0,1673896137,13097.48865164999,75.83658441000443,53573.57269584 2023-01-16,19:09:02.000,16,11076016,12485,0,1673896141,13097.562751059995,76.0057635300036,53573.44692768 2023-01-16,19:09:06.000,16,11075984,12325,0,1673896145,13097.987138589997,76.17494265000278,53573.439940560005 2023-01-16,19:09:10.000,16,11075966,12485,0,1673896149,13098.438471359994,76.33707264000259,53573.44692768 2023-01-16,19:09:14.000,16,11075967,12645,0,1673896153,13098.64729696999,76.54149740999856,53573.50282464001 2023-01-16,19:09:18.000,16,11076005,12285,0,1673896157,13098.72813268999,76.70362739999837,53573.53077312001 2023-01-16,19:09:22.000,16,11076028,12445,0,1673896161,13098.97737616,76.44280959000025,53573.5936572 2023-01-16,19:09:26.000,16,11075976,12325,0,1673896165,13099.206410699997,75.98461613999825,53573.607631440005 2023-01-16,19:09:30.000,16,11075998,12205,0,1673896169,13099.381554760002,75.6956018100027,53573.7333996 2023-01-16,19:09:34.000,16,11075977,12285,0,1673896173,13099.172729149992,75.8436335400038,53573.824232160005 2023-01-16,19:09:38.000,16,11076002,12485,0,1673896177,13099.078420810001,76.14674612999806,53573.95000032 2023-01-16,19:09:42.000,16,11076029,12645,0,1673896181,13099.165992839997,76.4992026300024,53574.02685864 2023-01-16,19:09:46.000,16,11076034,12645,0,1673896185,13099.368082139998,76.47805524000432,53574.09672984 2023-01-16,19:09:50.000,16,11075984,12365,0,1673896189,13099.496072029993,76.02691092000168,53574.14563968 2023-01-16,19:09:54.000,16,11075972,12285,0,1673896193,13099.334400589993,75.41363660999923,53574.14563968 2023-01-16,19:09:58.000,16,11076020,12285,0,1673896197,13098.963903539996,74.88495186000364,53574.10371696001 2023-01-16,19:10:02.000,16,11076000,12485,0,1673896201,13098.61361542,74.48315145000379,53574.13166544001 2023-01-16,19:10:06.000,16,11076007,12365,0,1673896205,13098.323954089989,74.24348103000375,53574.04782 2023-01-16,19:10:10.000,16,11076012,12405,0,1673896209,13098.256590989993,74.23643190000439,53573.991923040005 2023-01-16,19:10:14.000,16,11076006,12605,0,1673896213,13098.350899329998,74.45495492999908,53573.92205184 2023-01-16,19:10:18.000,16,11075963,12205,0,1673896217,13098.519307079994,74.81446056000277,53573.99891016 2023-01-16,19:10:22.000,16,11075972,12485,0,1673896221,13098.451943979999,75.17396618999919,53573.96397456001 2023-01-16,19:10:26.000,16,11076034,12485,0,1673896225,13098.478889219994,75.25150661999942,53573.9080776 2023-01-16,19:10:30.000,16,11075965,12325,0,1673896229,13098.499098149994,75.13167141000304,53573.88711624001 2023-01-16,19:10:34.000,16,11076007,12365,0,1673896233,13098.59340649,74.84265708000021,53573.83121928 2023-01-16,19:10:38.000,16,11075978,12445,0,1673896237,13098.64729696999,74.72987100000319,53573.79628368001 2023-01-16,19:10:42.000,16,11075990,12565,0,1673896241,13098.640560659995,74.7792149099987,53573.726412480006 2023-01-16,19:10:46.000,16,11076036,12525,0,1673896245,13098.512570769999,74.63118318000488,53573.67750264001 2023-01-16,19:10:50.000,16,11076034,12485,0,1673896249,13098.61361542,74.23643190000439,53573.726412480006 2023-01-16,19:10:54.000,16,11076034,12205,0,1673896253,13098.411526119999,74.12364582000009,53573.6635284 2023-01-16,19:10:58.000,16,11076036,12485,0,1673896257,13097.892830249992,74.45495492999908,53573.7333996 2023-01-16,19:11:02.000,16,11076017,12365,0,1673896261,13097.172045079998,75.0893766299996,53573.71942536001 2023-01-16,19:11:06.000,16,11075954,12485,0,1673896265,13096.767866479997,75.32904704999964,53573.62859280001 2023-01-16,19:11:10.000,16,11076015,12285,0,1673896269,13096.848702199997,74.9272466399998,53573.56570872 2023-01-16,19:11:14.000,16,11076000,12525,0,1673896273,13097.198990319994,74.05315451999923,53573.537760240004 2023-01-16,19:11:18.000,16,11075990,12365,0,1673896277,13097.158572459994,73.55971542000043,53573.39801784 2023-01-16,19:11:22.000,16,11076083,12645,0,1673896281,13096.639876590001,73.68659976000345,53573.43295344001 2023-01-16,19:11:26.000,16,11076020,12445,0,1673896285,13096.026872379989,74.10249843000202,53573.33513376001 2023-01-16,19:11:30.000,16,11076002,12325,0,1673896289,13095.824783079988,74.44790579999972,53573.223339840006 2023-01-16,19:11:34.000,16,11076033,12405,0,1673896293,13095.777628909993,74.433807540001,53573.08359744 2023-01-16,19:11:38.000,16,11076027,12445,0,1673896297,13095.952772969998,74.10954756000137,53573.034687600004 2023-01-16,19:11:42.000,16,11075981,12485,0,1673896301,13095.999927139994,73.79938584000047,53572.90891944001 2023-01-16,19:11:46.000,16,11075985,12525,0,1673896305,13096.04708130999,73.6936488900028,53572.91590656 2023-01-16,19:11:50.000,16,11076005,12325,0,1673896309,13096.006663449989,73.8416806200039,53572.86000960001 2023-01-16,19:11:54.000,16,11075977,12325,0,1673896313,13096.013399759999,74.15889147000416,53572.76218992001 2023-01-16,19:11:58.000,16,11075996,12285,0,1673896317,13096.013399759999,74.61708491999889,53572.6853316 2023-01-16,19:12:02.000,16,11076007,12365,0,1673896321,13096.100971789994,74.81446056000277,53572.63642176 2023-01-16,19:12:06.000,16,11075998,12485,0,1673896325,13096.37042418999,74.63118318000488,53572.62943464 2023-01-16,19:12:10.000,16,11076020,12325,0,1673896329,13096.532095629991,74.27872668000055,53572.80411264 2023-01-16,19:12:14.000,16,11076025,12285,0,1673896333,13096.242434299995,74.11659669000073,53572.720267200006 2023-01-16,19:12:18.000,16,11076033,12445,0,1673896337,13095.986454519989,74.20823537999968,53572.90891944001 2023-01-16,19:12:22.000,16,11076013,12445,0,1673896341,13095.764156290003,74.31397233000462,53572.83206112001 2023-01-16,19:12:26.000,16,11076007,12325,0,1673896345,13095.582275920002,74.45495492999908,53572.80411264 2023-01-16,19:12:30.000,16,11076033,12285,0,1673896349,13095.508176509997,74.5324953599993,53572.7552028 2023-01-16,19:12:34.000,16,11076017,12205,0,1673896353,13095.487967579997,74.48315145000379,53572.78315128 2023-01-16,19:12:38.000,16,11076056,12245,0,1673896357,13095.575539609992,74.34216885000205,53572.63642176 2023-01-16,19:12:42.000,16,11076000,12565,0,1673896361,13095.885409869989,74.32807059000334,53572.699305840004 2023-01-16,19:12:46.000,16,11075974,12285,0,1673896365,13095.898882489993,74.27872668000055,53572.70629296 2023-01-16,19:12:50.000,16,11076038,12325,0,1673896369,13096.060553929994,74.32807059000334,53572.769177040005 2023-01-16,19:12:54.000,16,11076031,12405,0,1673896373,13096.404105739995,74.31397233000462,53572.74821568 2023-01-16,19:12:58.000,16,11076027,12565,0,1673896377,13097.010373639998,74.24348103000375,53572.83206112001 2023-01-16,19:13:02.000,16,11076049,12245,0,1673896381,13097.481915339995,74.18003886000224,53572.936867920005 2023-01-16,19:13:06.000,16,11075967,12405,0,1673896385,13097.562751059995,74.29282493999926,53572.97879064001 2023-01-16,19:13:10.000,16,11075950,12205,0,1673896389,13097.43476117,74.72282187000383,53573.04866184001 2023-01-16,19:13:14.000,16,11075986,12405,0,1673896393,13097.53580582,75.18806444999791,53573.13250728 2023-01-16,19:13:18.000,16,11076029,12525,0,1673896397,13097.859148700001,75.39953835000051,53573.23032696 2023-01-16,19:13:22.000,16,11076005,12525,0,1673896401,13098.155546339993,75.36429270000372,53573.28622392 2023-01-16,19:13:26.000,16,11076000,12285,0,1673896405,13098.195964199993,75.29380140000285,53573.43295344001 2023-01-16,19:13:30.000,16,11075999,12565,0,1673896409,13098.027556449997,75.28675227000349,53573.41199208001 2023-01-16,19:13:34.000,16,11075980,12645,0,1673896413,13097.838939770001,75.42773486999795,53573.62160568 2023-01-16,19:13:38.000,16,11076032,12245,0,1673896417,13097.61664154,75.71674920000078,53573.64955416001 2023-01-16,19:13:42.000,16,11076028,12605,0,1673896421,13097.360661759994,75.91412484000466,53573.69846400001 2023-01-16,19:13:46.000,16,11075963,12165,0,1673896425,13097.064264119988,75.9775670099989,53573.64955416001 2023-01-16,19:13:50.000,16,11076017,12085,0,1673896429,13096.882383750002,75.81543701999908,53573.607631440005 2023-01-16,19:13:54.000,16,11075977,12565,0,1673896433,13096.808284339997,75.53347182000289,53573.64256704 2023-01-16,19:13:58.000,16,11075990,12445,0,1673896437,13096.653349209992,75.34314530999836,53573.50282464001 2023-01-16,19:14:02.000,16,11075981,12325,0,1673896441,13096.41084204999,75.44183313000394,53573.42596632 2023-01-16,19:14:06.000,16,11076029,12485,0,1673896445,13096.33000632999,75.52642269000353,53573.439940560005 2023-01-16,19:14:10.000,16,11075989,12445,0,1673896449,13096.22896167999,75.66740528999799,53573.37705648 2023-01-16,19:14:14.000,16,11076059,12245,0,1673896453,13096.074026549999,75.68150355000398,53573.37705648 2023-01-16,19:14:18.000,16,11076011,12565,0,1673896457,13095.898882489993,75.6956018100027,53573.391030720006 2023-01-16,19:14:22.000,16,11075978,12365,0,1673896461,13095.683320570002,75.63215964000119,53573.29321104001 2023-01-16,19:14:26.000,16,11076006,12125,0,1673896465,13095.346505069996,75.58986485999776,53573.24430120001 2023-01-16,19:14:30.000,16,11076005,12645,0,1673896469,13094.97600802,75.56166834000032,53573.23032696 2023-01-16,19:14:34.000,16,11076005,12685,0,1673896473,13094.800863959994,75.54052095000225,53573.09058456 2023-01-16,19:14:38.000,16,11075957,12325,0,1673896477,13094.558356799993,75.44183313000394,53572.92988080001 2023-01-16,19:14:42.000,16,11075955,12445,0,1673896481,13094.430366909997,75.31494879000093,53572.818086880005 2023-01-16,19:14:46.000,16,11076007,12565,0,1673896485,13094.288904399997,75.27265401000477,53572.825074 2023-01-16,19:14:50.000,16,11076014,12285,0,1673896489,13094.03292461999,75.49117703999946,53572.73424144 2023-01-16,19:14:54.000,16,11076007,12605,0,1673896493,13093.87798949,75.77314224000293,53572.74122856001 2023-01-16,19:14:58.000,16,11075996,12405,0,1673896497,13093.85778056,75.85068267000315,53572.73424144 2023-01-16,19:15:02.000,16,11076018,12405,0,1673896501,13093.965561519995,75.63215964000119,53572.62943464 2023-01-16,19:15:06.000,16,11075969,12285,0,1673896505,13094.019452,75.39248922000115,53572.63642176 2023-01-16,19:15:10.000,16,11076006,12285,0,1673896509,13093.85778056,75.44183313000394,53572.62943464 2023-01-16,19:15:14.000,16,11076005,12245,0,1673896513,13093.655691259999,75.55461921000096,53572.62244752001 2023-01-16,19:15:18.000,16,11076007,12125,0,1673896517,13093.561382919994,75.63920877000055,53572.44776952 2023-01-16,19:15:22.000,16,11075932,12565,0,1673896521,13093.75673591,75.73789658999885,53572.46174376 2023-01-16,19:15:26.000,16,11076001,12245,0,1673896525,13093.97903414,75.81543701999908,53572.45475664001 2023-01-16,19:15:30.000,16,11075949,12085,0,1673896529,13094.073342479991,75.87887919000059,53572.59449904001 2023-01-16,19:15:34.000,16,11076026,12165,0,1673896533,13094.147441889996,75.78019137000229,53572.601486160005 2023-01-16,19:15:38.000,16,11075994,12245,0,1673896537,13094.194596059991,75.3854400900018,53572.77616416 2023-01-16,19:15:42.000,16,11075990,12285,0,1673896541,13094.127232959996,75.14576967000176,53572.80411264 2023-01-16,19:15:46.000,16,11075985,12485,0,1673896545,13093.93187996999,75.36429270000372,53572.769177040005 2023-01-16,19:15:50.000,16,11076013,12325,0,1673896549,13094.03292461999,75.49822616999882,53572.74821568 2023-01-16,19:15:54.000,16,11076041,12165,0,1673896553,13094.235013919992,75.58986485999776,53572.80411264 2023-01-16,19:15:58.000,16,11075966,12405,0,1673896557,13094.140705580001,75.5828157299984,53572.76218992001 2023-01-16,19:16:02.000,16,11075968,12205,0,1673896561,13094.073342479991,75.45593139000266,53572.818086880005 2023-01-16,19:16:06.000,16,11076042,12405,0,1673896565,13093.93861628,75.42068573999859,53572.87398384 2023-01-16,19:16:10.000,16,11075998,12485,0,1673896569,13093.783681149995,75.336096179999,53572.87398384 2023-01-16,19:16:14.000,16,11075985,12405,0,1673896573,13093.73652698,75.15986793000047,53572.825074 2023-01-16,19:16:18.000,16,11075983,12205,0,1673896577,13093.547910299989,75.32199792000029,53572.91590656 2023-01-16,19:16:22.000,16,11076031,12365,0,1673896581,13093.258248969993,75.67445442000462,53572.90193232 2023-01-16,19:16:26.000,16,11076017,12165,0,1673896585,13093.399711479993,75.78019137000229,53572.83904824001 2023-01-16,19:16:30.000,16,11075997,12445,0,1673896589,13093.72979066999,75.63215964000119,53572.88097096001 2023-01-16,19:16:34.000,16,11075998,12285,0,1673896593,13093.783681149995,75.54052095000225,53572.818086880005 2023-01-16,19:16:38.000,16,11076010,12485,0,1673896597,13093.74999959999,75.55461921000096,53572.72725432 2023-01-16,19:16:42.000,16,11075973,12365,0,1673896601,13094.08007879,75.39953835000051,53572.83206112001 2023-01-16,19:16:46.000,16,11075994,12365,0,1673896605,13094.517938939993,75.21626097000262,53572.84603536 2023-01-16,19:16:50.000,16,11076039,12365,0,1673896609,13095.05684374,74.96249229000387,53572.95084216 2023-01-16,19:16:54.000,16,11075980,12485,0,1673896613,13095.333032449991,74.92019751000043,53572.97879064001 2023-01-16,19:16:58.000,16,11076027,12445,0,1673896617,13095.27240565999,75.25855574999878,53573.153468640005 2023-01-16,19:17:02.000,16,11075959,12205,0,1673896621,13094.95579909,75.82248614999844,53573.18840424 2023-01-16,19:17:06.000,16,11076048,12285,0,1673896625,13094.773918719999,76.18199178000214,53573.25128832 2023-01-16,19:17:10.000,16,11075971,12485,0,1673896629,13095.01642588,76.23133568999765,53573.30019816 2023-01-16,19:17:14.000,16,11076003,12325,0,1673896633,13095.474494959992,76.01986179000232,53573.370069360004 2023-01-16,19:17:18.000,16,11075973,12285,0,1673896637,13095.474494959992,75.85068267000315,53573.349108 2023-01-16,19:17:22.000,16,11076009,12405,0,1673896641,13095.05684374,75.90002657999867,53573.50282464001 2023-01-16,19:17:26.000,16,11076031,12325,0,1673896645,13094.470784769997,76.33707264000259,53573.50282464001 2023-01-16,19:17:30.000,16,11076059,12365,0,1673896649,13094.248486539997,76.87985565000417,53573.4189792 2023-01-16,19:17:34.000,16,11075992,12285,0,1673896653,13094.383212740002,77.45788431000256,53573.43295344001 2023-01-16,19:17:38.000,16,11076008,12445,0,1673896657,13094.571829419998,77.66230907999852,53573.47487616 2023-01-16,19:17:42.000,16,11076030,12605,0,1673896661,13094.652665139998,77.28870519000338,53573.49583752 2023-01-16,19:17:46.000,16,11075990,12365,0,1673896665,13094.699819309993,76.9573960800044,53573.63557992 2023-01-16,19:17:50.000,16,11076025,12645,0,1673896669,13094.612247279998,77.00673998999991,53573.63557992 2023-01-16,19:17:54.000,16,11075989,12405,0,1673896673,13094.659401449993,77.0913295499995,53573.57968296001 2023-01-16,19:17:58.000,16,11075957,12285,0,1673896677,13094.706555619989,77.04198564000399,53573.46090192001 2023-01-16,19:18:02.000,16,11075998,12525,0,1673896681,13094.713291929998,76.9926417300012,53573.47487616 2023-01-16,19:18:06.000,16,11076005,12525,0,1673896685,13094.551620489998,76.82346261000203,53573.50981176001 2023-01-16,19:18:10.000,16,11075985,12285,0,1673896689,13094.342794880002,76.67543088000093,53573.523786 2023-01-16,19:18:14.000,16,11075988,12365,0,1673896693,13094.167650819996,76.46395697999833,53573.37705648 2023-01-16,19:18:18.000,16,11076012,12125,0,1673896697,13094.558356799993,76.1396969999987,53573.57968296001 2023-01-16,19:18:22.000,16,11075979,12285,0,1673896701,13094.93559016,75.74494571999821,53573.537760240004 2023-01-16,19:18:26.000,16,11075973,12285,0,1673896705,13095.00968956999,75.40658747999987,53573.57269584 2023-01-16,19:18:30.000,16,11076012,12245,0,1673896709,13094.666137759988,75.45593139000266,53573.61461856 2023-01-16,19:18:34.000,16,11076002,12445,0,1673896713,13094.208068679996,75.83658441000443,53573.62859280001 2023-01-16,19:18:38.000,16,11075970,12245,0,1673896717,13093.581591849994,76.54854653999791,53573.51679888 2023-01-16,19:18:42.000,16,11075983,12365,0,1673896721,13092.88101561,77.44378605000384,53573.439940560005 2023-01-16,19:18:46.000,16,11075980,12325,0,1673896725,13091.890778039997,78.21919034999883,53573.30019816 2023-01-16,19:18:50.000,16,11076003,12085,0,1673896729,13091.028530359989,78.7126294500049,53573.11154592 2023-01-16,19:18:54.000,16,11075993,12645,0,1673896733,13090.489625559996,78.96639813000365,53572.85302248 2023-01-16,19:18:58.000,16,11075992,12285,0,1673896737,13090.42226246,78.86066117999871,53572.69231872001 2023-01-16,19:19:02.000,16,11075997,12325,0,1673896741,13090.718660099992,78.72672771000362,53572.41283392 2023-01-16,19:19:06.000,16,11075987,12645,0,1673896745,13091.23061965999,78.42361512000207,53572.18225896 2023-01-16,19:19:10.000,16,11075985,12605,0,1673896749,13091.863832800002,78.12050253000052,53572.098413520005 2023-01-16,19:19:14.000,16,11075975,12245,0,1673896753,13092.55093641999,77.80329168000026,53572.03552944 2023-01-16,19:19:18.000,16,11075948,12125,0,1673896757,13092.887751919996,77.50722821999807,53571.86783856 2023-01-16,19:19:22.000,16,11076003,12165,0,1673896761,13093.339084689993,77.25345953999931,53572.03552944 2023-01-16,19:19:26.000,16,11076012,12205,0,1673896765,13093.682636499994,77.02083824999863,53571.95168400001 2023-01-16,19:19:30.000,16,11075993,12485,0,1673896769,13094.133969269991,76.80231522000395,53571.96565824 2023-01-16,19:19:34.000,16,11075958,12405,0,1673896773,13094.430366909997,76.52035002000048,53572.028542320004 2023-01-16,19:19:38.000,16,11075998,12325,0,1673896777,13094.585302039988,76.6472343600035,53572.147323360005 2023-01-16,19:19:42.000,16,11075990,12365,0,1673896781,13094.659401449993,77.21116476000316,53572.23815592001 2023-01-16,19:19:46.000,16,11076020,12325,0,1673896785,13094.720028239994,78.0429621000003,53572.363924080004 2023-01-16,19:19:50.000,16,11076031,12125,0,1673896789,13094.8951723,78.88180857000407,53572.52462784001 2023-01-16,19:19:54.000,16,11075979,12565,0,1673896793,13095.043371119995,79.69245852000313,53572.720267200006 2023-01-16,19:19:58.000,16,11075997,12365,0,1673896797,13095.11073421999,80.29868369999895,53572.86000960001 2023-01-16,19:20:02.000,16,11076041,12325,0,1673896801,13095.312823519991,80.55950151000434,53573.02770048001 2023-01-16,19:20:06.000,16,11075989,12245,0,1673896805,13095.434077099992,80.4185189100026,53573.21635272001 2023-01-16,19:20:10.000,16,11075988,12405,0,1673896809,13095.589012229997,79.92507981000381,53573.37705648 2023-01-16,19:20:14.000,16,11075996,12365,0,1673896813,13095.481231270001,79.38229680000222,53573.4539148 2023-01-16,19:20:18.000,16,11076013,12245,0,1673896817,13095.501440200002,78.81836640000256,53573.54474736 2023-01-16,19:20:22.000,16,11075975,12565,0,1673896821,13095.393659239991,78.21214121999947,53573.53077312001 2023-01-16,19:20:26.000,16,11075984,12325,0,1673896825,13095.487967579997,77.59181777999765,53573.51679888 2023-01-16,19:20:30.000,16,11075999,12165,0,1673896829,13095.622693780002,77.13362433000293,53573.36308224001 2023-01-16,19:20:34.000,16,11075979,12605,0,1673896833,13095.791101529998,76.90805217000161,53573.321159520005 2023-01-16,19:20:38.000,16,11076043,12485,0,1673896837,13095.797837839993,76.76002044000052,53573.11853304 2023-01-16,19:20:42.000,16,11075999,12205,0,1673896841,13095.743947360002,76.42871133000153,53573.04167472 2023-01-16,19:20:46.000,16,11076002,12405,0,1673896845,13095.602484850002,76.06920569999784,53573.153468640005 2023-01-16,19:20:50.000,16,11076019,11965,0,1673896849,13095.427340789996,75.91412484000466,53573.02071336 2023-01-16,19:20:54.000,16,11076003,12245,0,1673896853,13095.427340789996,75.9423213600021,53573.02770048001 2023-01-16,19:20:58.000,16,11076021,12445,0,1673896857,13095.454286029992,76.09740222000255,53572.94385504 2023-01-16,19:21:02.000,16,11076020,12365,0,1673896861,13095.548594369997,76.31592525000451,53573.02071336 2023-01-16,19:21:06.000,16,11076020,12245,0,1673896865,13095.568803299997,76.78821695999795,53572.985777760005 2023-01-16,19:21:10.000,16,11075948,12405,0,1673896869,13095.501440200002,77.25345953999931,53573.055648960006 2023-01-16,19:21:14.000,16,11076000,12405,0,1673896873,13095.386922929996,77.68345647000388,53573.07661032001 2023-01-16,19:21:18.000,16,11075990,12245,0,1673896877,13095.508176509997,77.98656905999815,53573.04167472 2023-01-16,19:21:22.000,16,11075977,12285,0,1673896881,13095.784365219988,78.07115861999773,53573.13250728 2023-01-16,19:21:26.000,16,11075961,12285,0,1673896885,13096.14812595999,77.98656905999815,53573.19539136001 2023-01-16,19:21:30.000,16,11075971,12325,0,1673896889,13096.28958846999,77.85263559000305,53573.14648152001 2023-01-16,19:21:34.000,16,11075969,12525,0,1673896893,13096.23569799,77.76804603000346,53573.21635272001 2023-01-16,19:21:38.000,16,11075991,12125,0,1673896897,13096.26937953999,77.74689863999811,53573.31417240001 2023-01-16,19:21:42.000,16,11075974,12285,0,1673896901,13096.363687879995,77.73280037999939,53573.370069360004 2023-01-16,19:21:46.000,16,11076037,11965,0,1673896905,13096.424314669996,77.70460386000195,53573.32814664 2023-01-16,19:21:50.000,16,11076026,12245,0,1673896909,13096.35695157,77.66935820999788,53573.21635272001 2023-01-16,19:21:54.000,16,11076027,12325,0,1673896913,13096.511886699991,77.47198257000127,53573.34212088001 2023-01-16,19:21:58.000,16,11075968,12285,0,1673896917,13096.525359319996,77.16182085000037,53573.31417240001 2023-01-16,19:22:02.000,16,11076001,12245,0,1673896921,13096.404105739995,76.83756087000074,53573.23731408 2023-01-16,19:22:06.000,16,11075992,12245,0,1673896925,13096.363687879995,76.60493958000006,53573.32814664 2023-01-16,19:22:10.000,16,11076003,12325,0,1673896929,13096.363687879995,76.46395697999833,53573.30019816 2023-01-16,19:22:14.000,16,11076022,12525,0,1673896933,13096.484941459996,76.44985871999961,53573.32814664 2023-01-16,19:22:18.000,16,11076004,12245,0,1673896937,13096.639876590001,76.49215350000304,53573.38404360001 2023-01-16,19:22:22.000,16,11076002,12325,0,1673896941,13096.720712310002,76.68952913999965,53573.391030720006 2023-01-16,19:22:26.000,16,11075968,12205,0,1673896945,13096.835229579992,76.86575738999818,53573.43295344001 2023-01-16,19:22:30.000,16,11076003,12325,0,1673896949,13096.963219470003,76.89395391000289,53573.42596632 2023-01-16,19:22:34.000,16,11076030,12205,0,1673896953,13097.131627219998,76.90100304000225,53573.50981176001 2023-01-16,19:22:38.000,16,11075973,12445,0,1673896957,13097.151836149998,76.98559260000184,53573.46090192001 2023-01-16,19:22:42.000,16,11076001,12365,0,1673896961,13097.165308769989,77.4014912700004,53573.523786 2023-01-16,19:22:46.000,16,11076024,12485,0,1673896965,13096.976692089993,78.02886384000158,53573.537760240004 2023-01-16,19:22:50.000,16,11075968,12485,0,1673896969,13096.464732529996,78.70558031999826,53573.391030720006 2023-01-16,19:22:54.000,16,11075965,12245,0,1673896973,13095.986454519989,79.29065811000328,53573.439940560005 2023-01-16,19:22:58.000,16,11075991,12365,0,1673896977,13095.481231270001,79.67131112999778,53573.36308224001 2023-01-16,19:23:02.000,16,11076007,12325,0,1673896981,13095.002953259995,79.7136059100012,53573.32814664 2023-01-16,19:23:06.000,16,11075946,12165,0,1673896985,13094.639192519993,79.58672156999819,53573.16045576 2023-01-16,19:23:10.000,16,11075988,12245,0,1673896989,13094.241750230001,79.43164070999774,53573.02071336 2023-01-16,19:23:14.000,16,11076047,12445,0,1673896993,13093.95882521,79.14967551000154,53572.825074 2023-01-16,19:23:18.000,16,11076006,12405,0,1673896997,13093.803890079995,78.83951379000064,53572.54558920001 2023-01-16,19:23:22.000,16,11076017,12445,0,1673897001,13094.03292461999,78.41656599000271,53572.41982104 2023-01-16,19:23:26.000,16,11075992,12325,0,1673897005,13094.275431779992,77.92312689000391,53572.21020744001 2023-01-16,19:23:30.000,16,11076017,12565,0,1673897009,13094.686346689989,77.52837561000342,53572.08443928 2023-01-16,19:23:34.000,16,11075988,12285,0,1673897013,13095.285878279996,77.2393612800006,53572.000593840006 2023-01-16,19:23:38.000,16,11076019,12325,0,1673897017,13095.791101529998,76.99969086000056,53572.07745216 2023-01-16,19:23:42.000,16,11075969,12205,0,1673897021,13096.121180719994,76.85165912999946,53572.08443928 2023-01-16,19:23:46.000,16,11076015,12285,0,1673897025,13096.343478949995,76.8446100000001,53572.098413520005 2023-01-16,19:23:50.000,16,11076014,12365,0,1673897029,13096.51862301,77.01378911999927,53572.168284720006 2023-01-16,19:23:54.000,16,11076030,12645,0,1673897033,13096.895856369993,77.3028034500021,53572.20322032 2023-01-16,19:23:58.000,16,11075992,12365,0,1673897037,13097.37413438,77.5495230000015,53572.29405288 2023-01-16,19:24:02.000,16,11076009,12325,0,1673897041,13097.67053201999,77.87378298000112,53572.44776952 2023-01-16,19:24:06.000,16,11075963,12485,0,1673897045,13097.791785599991,78.30377990999841,53572.62244752001 2023-01-16,19:24:10.000,16,11075997,12445,0,1673897049,13097.791785599991,78.66328554000211,53572.79712552 2023-01-16,19:24:14.000,16,11075982,12405,0,1673897053,13097.872621319992,78.74787510000169,53573.055648960006 2023-01-16,19:24:18.000,16,11076047,11965,0,1673897057,13097.919775490001,78.42361512000207,53573.223339840006 2023-01-16,19:24:22.000,16,11076007,12125,0,1673897061,13097.987138589997,77.73984950999875,53573.272249680005 2023-01-16,19:24:26.000,16,11075995,12205,0,1673897065,13098.067974309997,76.99969086000056,53573.439940560005 2023-01-16,19:24:30.000,16,11075983,12005,0,1673897069,13098.142073720002,76.39346568000474,53573.488850400005 2023-01-16,19:24:34.000,16,11076025,12245,0,1673897073,13098.371108259998,76.09035309000319,53573.558721600006 2023-01-16,19:24:38.000,16,11076010,12405,0,1673897077,13098.59340649,75.92822310000338,53573.50282464001 2023-01-16,19:24:42.000,16,11075997,12525,0,1673897081,13098.600142799995,75.73789658999885,53573.51679888 2023-01-16,19:24:46.000,16,11076002,12285,0,1673897085,13098.478889219994,75.45593139000266,53573.56570872 2023-01-16,19:24:50.000,16,11075976,12525,0,1673897089,13098.088183239997,74.94134489999851,53573.49583752 2023-01-16,19:24:54.000,16,11076038,12565,0,1673897093,13097.562751059995,74.4690531899978,53573.50981176001 2023-01-16,19:24:58.000,16,11075991,12445,0,1673897097,13097.010373639998,74.17298973000288,53573.48186328001 2023-01-16,19:25:02.000,16,11076015,12205,0,1673897101,13096.579249800001,74.10249843000202,53573.34212088001 2023-01-16,19:25:06.000,16,11075985,12005,0,1673897105,13096.282852159995,74.21528450999904,53573.202378480004 2023-01-16,19:25:10.000,16,11075986,12245,0,1673897109,13096.013399759999,74.20823537999968,53573.07661032001 2023-01-16,19:25:14.000,16,11075993,12005,0,1673897113,13095.589012229997,74.27872668000055,53572.99975200001 2023-01-16,19:25:18.000,16,11075994,12125,0,1673897117,13095.19156993999,74.47610232000443,53572.88097096001 2023-01-16,19:25:22.000,16,11076000,12245,0,1673897121,13095.11747053,74.6805270900004,53572.66437024001 2023-01-16,19:25:26.000,16,11076016,12325,0,1673897125,13095.11747053,74.73692013000255,53572.5106536 2023-01-16,19:25:30.000,16,11076038,12485,0,1673897129,13095.33976876,74.82855882000149,53572.46873088 2023-01-16,19:25:34.000,16,11076059,12245,0,1673897133,13095.629430089997,74.96249229000387,53572.335975600006 2023-01-16,19:25:38.000,16,11075964,12605,0,1673897137,13096.100971789994,74.99773794000066,53572.3709112 2023-01-16,19:25:42.000,16,11075995,12245,0,1673897141,13096.43778729,75.11052401999768,53572.42680816001 2023-01-16,19:25:46.000,16,11075991,12125,0,1673897145,13096.761130170002,75.27265401000477,53572.40584680001 2023-01-16,19:25:50.000,16,11075950,12285,0,1673897149,13097.084473049988,75.42068573999859,53572.44776952 2023-01-16,19:25:54.000,16,11076010,12405,0,1673897153,13097.192254009999,75.5475700800016,53572.49667936001 2023-01-16,19:25:58.000,16,11076019,12325,0,1673897157,13097.185517699989,75.57576659999904,53572.47571800001 2023-01-16,19:26:02.000,16,11075978,12405,0,1673897161,13097.131627219998,75.55461921000096,53572.54558920001 2023-01-16,19:26:06.000,16,11076028,12245,0,1673897165,13097.023846259988,75.43478400000458,53572.64340888001 2023-01-16,19:26:10.000,16,11075968,12205,0,1673897169,13096.774602789992,75.336096179999,53572.62244752001 2023-01-16,19:26:14.000,16,11076010,12165,0,1673897173,13096.45799622,75.30085053000221,53572.67834448 2023-01-16,19:26:18.000,16,11075971,12405,0,1673897177,13095.979718209994,75.27265401000477,53572.69231872001 2023-01-16,19:26:22.000,16,11075974,12285,0,1673897181,13095.602484850002,75.30085053000221,53572.59449904001 2023-01-16,19:26:26.000,16,11076025,12485,0,1673897185,13095.21851518,75.28675227000349,53572.55956344 2023-01-16,19:26:30.000,16,11075987,12525,0,1673897189,13095.03663481,75.30789966000157,53572.54558920001 2023-01-16,19:26:34.000,16,11076006,12365,0,1673897193,13094.922117539994,75.37839096000243,53572.44776952 2023-01-16,19:26:38.000,16,11075980,12445,0,1673897197,13094.740237169994,75.51937356000417,53572.35693696001 2023-01-16,19:26:42.000,16,11075983,12485,0,1673897201,13094.618983589993,75.66740528999799,53572.30802712001 2023-01-16,19:26:46.000,16,11075986,12085,0,1673897205,13094.612247279998,75.70970007000142,53572.30802712001 2023-01-16,19:26:50.000,16,11075999,12285,0,1673897209,13094.645928829988,75.67445442000462,53572.21020744001 2023-01-16,19:26:54.000,16,11076002,12405,0,1673897213,13094.672874069998,75.61806138000247,53572.11937488001 2023-01-16,19:26:58.000,16,11075979,12565,0,1673897217,13094.942326469994,75.51937356000417,53572.14033624001 2023-01-16,19:27:02.000,16,11076005,12285,0,1673897221,13095.144415769995,75.4841279100001,53572.049503680006 2023-01-16,19:27:06.000,16,11076000,12285,0,1673897225,13095.380186620001,75.4488822600033,53572.049503680006 2023-01-16,19:27:10.000,16,11076007,12405,0,1673897229,13095.582275920002,75.37839096000243,53572.00758096 2023-01-16,19:27:14.000,16,11076043,12325,0,1673897233,13095.797837839993,75.35019443999772,53572.02155520001 2023-01-16,19:27:18.000,16,11076043,12245,0,1673897237,13095.885409869989,75.37839096000243,53571.95867112 2023-01-16,19:27:22.000,16,11075998,12245,0,1673897241,13095.959509279994,75.44183313000394,53572.000593840006 2023-01-16,19:27:26.000,16,11076019,12245,0,1673897245,13096.026872379989,75.54052095000225,53572.01456808 2023-01-16,19:27:30.000,16,11075978,12325,0,1673897249,13095.999927139994,75.56871746999968,53572.06347792 2023-01-16,19:27:34.000,16,11075972,12205,0,1673897253,13095.959509279994,75.53347182000289,53572.08443928 2023-01-16,19:27:38.000,16,11076016,12445,0,1673897257,13095.952772969998,75.4841279100001,53572.168284720006 2023-01-16,19:27:42.000,16,11076023,12245,0,1673897261,13095.905618799989,75.44183313000394,53572.22418168 2023-01-16,19:27:46.000,16,11075964,12725,0,1673897265,13095.885409869989,75.50527529999817,53572.29405288 2023-01-16,19:27:50.000,16,11075994,12285,0,1673897269,13095.797837839993,75.5475700800016,53572.34296272 2023-01-16,19:27:54.000,16,11076029,12285,0,1673897273,13095.717002119993,75.57576659999904,53572.335975600006 2023-01-16,19:27:58.000,16,11076004,12405,0,1673897277,13095.501440200002,75.56166834000032,53572.29405288 2023-01-16,19:28:02.000,16,11076001,12565,0,1673897281,13095.353241379991,75.56166834000032,53572.32898848001 2023-01-16,19:28:06.000,16,11075955,12285,0,1673897285,13095.21177886999,75.52642269000353,53572.34296272 2023-01-16,19:28:10.000,16,11076018,12325,0,1673897289,13094.99621695,75.49822616999882,53572.3709112 2023-01-16,19:28:14.000,16,11075999,12245,0,1673897293,13094.733500859998,75.57576659999904,53572.28706576001 2023-01-16,19:28:18.000,16,11075992,12285,0,1673897297,13094.612247279998,75.5969139900044,53572.28706576001 2023-01-16,19:28:22.000,16,11075945,12365,0,1673897301,13094.571829419998,75.63920877000055,53572.24514304 2023-01-16,19:28:26.000,16,11076032,12365,0,1673897305,13094.726764549989,75.70970007000142,53572.217194560006 2023-01-16,19:28:30.000,16,11076014,12565,0,1673897309,13094.861490749994,75.89297744999931,53572.196233200004 2023-01-16,19:28:34.000,16,11075933,12325,0,1673897313,13094.881699679994,76.16084439000406,53572.17527184 2023-01-16,19:28:38.000,16,11075975,12325,0,1673897317,13094.767182409989,76.4005148100041,53572.000593840006 2023-01-16,19:28:42.000,16,11075984,12565,0,1673897321,13094.93559016,76.22428655999829,53572.13334912 2023-01-16,19:28:46.000,16,11076034,12365,0,1673897325,13095.023162189995,75.86478093000187,53572.14033624001 2023-01-16,19:28:50.000,16,11076010,12245,0,1673897329,13095.184833629995,75.41363660999923,53572.18225896 2023-01-16,19:28:54.000,16,11075983,12325,0,1673897333,13095.285878279996,75.18101531999855,53572.126362 2023-01-16,19:28:58.000,16,11075992,12325,0,1673897337,13095.333032449991,75.06822924000153,53572.11937488001 2023-01-16,19:29:02.000,16,11076021,12405,0,1673897341,13095.359977690001,75.05413098000281,53572.10540064 2023-01-16,19:29:06.000,16,11075974,12525,0,1673897345,13095.568803299997,74.98363968000194,53572.15431048 2023-01-16,19:29:10.000,16,11075966,12285,0,1673897349,13095.784365219988,74.87790273000428,53572.16129760001 2023-01-16,19:29:14.000,16,11076000,12445,0,1673897353,13095.730474739998,74.81446056000277,53572.30104 2023-01-16,19:29:18.000,16,11076004,12405,0,1673897357,13095.535121749992,74.94134489999851,53572.20322032 2023-01-16,19:29:22.000,16,11076014,12365,0,1673897361,13095.27914197,75.18806444999791,53572.32200136 2023-01-16,19:29:26.000,16,11076038,12485,0,1673897365,13095.07031635999,75.07527837000089,53572.266104400005 2023-01-16,19:29:30.000,16,11076010,12205,0,1673897369,13095.292614589991,74.7792149099987,53572.30802712001 2023-01-16,19:29:34.000,16,11076067,12365,0,1673897373,13095.420604480001,74.62413404999825,53572.30104 2023-01-16,19:29:38.000,16,11076028,12605,0,1673897377,13095.407131859996,74.90609925000172,53572.46873088 2023-01-16,19:29:42.000,16,11075976,12605,0,1673897381,13095.27240565999,75.29380140000285,53572.41283392 2023-01-16,19:29:46.000,16,11076023,12405,0,1673897385,13095.447549719996,75.18806444999791,53572.4407824 2023-01-16,19:29:50.000,16,11076020,12285,0,1673897389,13095.804574149988,74.93429576999915,53572.45475664001 2023-01-16,19:29:54.000,16,11076039,12445,0,1673897393,13095.865200939988,74.67347796000104,53572.53860208 2023-01-16,19:29:58.000,16,11075987,12445,0,1673897397,13096.006663449989,74.40561102000356,53572.54558920001 2023-01-16,19:30:02.000,16,11076011,12365,0,1673897401,13096.100971789994,74.50429884000187,53572.46873088 2023-01-16,19:30:06.000,16,11075989,12565,0,1673897405,13095.986454519989,74.80741143000341,53572.55956344 2023-01-16,19:30:10.000,16,11076016,12365,0,1673897409,13096.161598579994,74.69462534999911,53572.51764072 2023-01-16,19:30:14.000,16,11076029,12285,0,1673897413,13096.23569799,74.58183927000209,53572.59449904001 2023-01-16,19:30:18.000,16,11075988,12445,0,1673897417,13096.08749916999,74.56069188000401,53572.59449904001 2023-01-16,19:30:22.000,16,11075991,12405,0,1673897421,13096.21548906,74.48315145000379,53572.601486160005 2023-01-16,19:30:26.000,16,11076000,12285,0,1673897425,13096.31653371,74.37741449999885,53572.65738312 2023-01-16,19:30:30.000,16,11076022,12325,0,1673897429,13096.33674264,74.27167755000119,53572.69231872001 2023-01-16,19:30:34.000,16,11076011,12445,0,1673897433,13096.612931349991,74.1870879900016,53572.71328008001 2023-01-16,19:30:38.000,16,11076031,12485,0,1673897437,13096.464732529996,74.10954756000137,53572.769177040005 2023-01-16,19:30:42.000,16,11075966,12445,0,1673897441,13096.13465334,74.0390562600005,53572.79712552 2023-01-16,19:30:46.000,16,11076031,12325,0,1673897445,13095.919091419993,73.93331931000284,53572.85302248 2023-01-16,19:30:50.000,16,11075983,12365,0,1673897449,13095.757419979993,73.89102452999941,53572.769177040005 2023-01-16,19:30:54.000,16,11075983,12285,0,1673897453,13095.811310459998,73.8275823599979,53572.79712552 2023-01-16,19:30:58.000,16,11076032,12565,0,1673897457,13095.858464629993,73.83463149000454,53572.825074 2023-01-16,19:31:02.000,16,11076000,12565,0,1673897461,13095.784365219988,73.8416806200039,53572.83904824001 2023-01-16,19:31:06.000,16,11076009,12565,0,1673897465,13095.743947360002,73.81348409999919,53572.86000960001 2023-01-16,19:31:10.000,16,11075988,12325,0,1673897469,13095.710265809998,73.77118932000303,53572.83206112001 2023-01-16,19:31:14.000,16,11075993,12405,0,1673897473,13095.710265809998,73.81348409999919,53572.85302248 2023-01-16,19:31:18.000,16,11076019,12085,0,1673897477,13095.649639019997,73.92627018000348,53572.769177040005 2023-01-16,19:31:22.000,16,11075964,12365,0,1673897481,13095.481231270001,74.05315451999923,53572.74821568 2023-01-16,19:31:26.000,16,11075995,12445,0,1673897485,13095.400395550001,74.13069494999945,53572.6853316 2023-01-16,19:31:30.000,16,11076054,12445,0,1673897489,13095.447549719996,74.21528450999904,53572.72725432 2023-01-16,19:31:34.000,16,11075994,12325,0,1673897493,13095.447549719996,74.433807540001,53572.65738312 2023-01-16,19:31:38.000,16,11075984,12205,0,1673897497,13095.528385439997,74.55364275000466,53572.73424144 2023-01-16,19:31:42.000,16,11076005,12485,0,1673897501,13095.615957469992,74.61708491999889,53572.769177040005 2023-01-16,19:31:46.000,16,11076014,12325,0,1673897505,13095.535121749992,74.68757621999976,53572.769177040005 2023-01-16,19:31:50.000,16,11076017,12365,0,1673897509,13095.575539609992,74.75101839000126,53572.73424144 2023-01-16,19:31:54.000,16,11075963,12485,0,1673897513,13095.649639019997,74.85675533999893,53572.74122856001 2023-01-16,19:31:58.000,16,11075975,12445,0,1673897517,13095.663111640002,74.94839402999787,53572.65738312 2023-01-16,19:32:02.000,16,11075976,12525,0,1673897521,13095.784365219988,75.13167141000304,53572.77616416 2023-01-16,19:32:06.000,16,11076015,12565,0,1673897525,13095.770892599998,75.35019443999772,53572.83904824001 2023-01-16,19:32:10.000,16,11075992,12285,0,1673897529,13095.757419979993,75.49822616999882,53572.88097096001 2023-01-16,19:32:14.000,16,11076006,12205,0,1673897533,13095.683320570002,75.5828157299984,53572.887958080006 2023-01-16,19:32:18.000,16,11076003,12405,0,1673897537,13095.636166399992,75.5969139900044,53572.99276488 2023-01-16,19:32:22.000,16,11076028,12445,0,1673897541,13095.562066990002,75.63215964000119,53573.055648960006 2023-01-16,19:32:26.000,16,11076004,12245,0,1673897545,13095.487967579997,75.65330702999927,53573.06263608 2023-01-16,19:32:30.000,16,11076000,12685,0,1673897549,13095.413868169991,75.68855268000334,53573.04866184001 2023-01-16,19:32:34.000,16,11076013,12285,0,1673897553,13095.474494959992,75.67445442000462,53573.00673912001 2023-01-16,19:32:38.000,16,11076022,12325,0,1673897557,13095.494703889992,75.61806138000247,53572.936867920005 2023-01-16,19:32:42.000,16,11076007,12205,0,1673897561,13095.562066990002,75.61806138000247,53572.95084216 2023-01-16,19:32:46.000,16,11076050,12405,0,1673897565,13095.582275920002,75.5475700800016,53572.92988080001 2023-01-16,19:32:50.000,16,11075981,12325,0,1673897569,13095.669847949997,75.55461921000096,53573.00673912001 2023-01-16,19:32:54.000,16,11076028,12085,0,1673897573,13095.696793189993,75.5828157299984,53572.9648164 2023-01-16,19:32:58.000,16,11075970,12365,0,1673897577,13095.743947360002,75.60396312000375,53573.02770048001 2023-01-16,19:33:02.000,16,11076006,12285,0,1673897581,13095.770892599998,75.66740528999799,53573.04167472 2023-01-16,19:33:06.000,16,11076004,12365,0,1673897585,13095.844992009988,75.7308474599995,53573.08359744 2023-01-16,19:33:10.000,16,11076014,12205,0,1673897589,13095.831519389998,75.75199485000485,53573.09058456 2023-01-16,19:33:14.000,16,11076047,12325,0,1673897593,13095.878673559993,75.73789658999885,53573.0696232 2023-01-16,19:33:18.000,16,11076006,12245,0,1673897597,13095.912355109998,75.75904398000421,53573.104558800005 2023-01-16,19:33:22.000,16,11075970,12605,0,1673897601,13095.898882489993,75.8295352799978,53573.06263608 2023-01-16,19:33:26.000,16,11076019,12525,0,1673897605,13096.074026549999,75.74494571999821,53573.12552016001 2023-01-16,19:33:30.000,16,11076006,12125,0,1673897609,13096.15486227,75.5475700800016,53573.14648152001 2023-01-16,19:33:34.000,16,11076016,12285,0,1673897613,13096.222225369995,75.39248922000115,53573.23032696 2023-01-16,19:33:38.000,16,11075987,12285,0,1673897617,13096.141389649994,75.36429270000372,53573.272249680005 2023-01-16,19:33:42.000,16,11075975,12485,0,1673897621,13095.946036659989,75.47707878000074,53573.24430120001 2023-01-16,19:33:46.000,16,11075992,12285,0,1673897625,13095.690056879997,75.56166834000032,53573.29321104001 2023-01-16,19:33:50.000,16,11076042,12485,0,1673897629,13095.413868169991,75.67445442000462,53573.24430120001 2023-01-16,19:33:54.000,16,11076037,12325,0,1673897633,13095.265669349996,75.89297744999931,53573.2093656 2023-01-16,19:33:58.000,16,11076001,12525,0,1673897637,13094.982744329995,76.07625483000447,53573.11853304 2023-01-16,19:34:02.000,16,11076021,12645,0,1673897641,13094.96927170999,76.26658134000172,53573.14648152001 2023-01-16,19:34:06.000,16,11076033,12485,0,1673897645,13094.861490749994,76.40756394000346,53573.09757168001 2023-01-16,19:34:10.000,16,11076013,12325,0,1673897649,13094.92885384999,76.44985871999961,53573.09757168001 2023-01-16,19:34:14.000,16,11075964,12325,0,1673897653,13094.901908609994,76.52035002000048,53573.02770048001 2023-01-16,19:34:18.000,16,11075983,12485,0,1673897657,13095.07705267,76.52035002000048,53573.104558800005 2023-01-16,19:34:22.000,16,11075973,12325,0,1673897661,13095.265669349996,76.51330089000112,53573.09757168001 2023-01-16,19:34:26.000,16,11076041,12485,0,1673897665,13095.555330679992,76.47805524000432,53573.02770048001 2023-01-16,19:34:30.000,16,11075976,12565,0,1673897669,13095.865200939988,76.3511709000013,53573.01372624 2023-01-16,19:34:34.000,16,11076011,12365,0,1673897673,13096.23569799,76.09035309000319,53572.99276488 2023-01-16,19:34:38.000,16,11075988,12405,0,1673897677,13096.51862301,75.75904398000421,53572.936867920005 2023-01-16,19:34:42.000,16,11075994,12325,0,1673897681,13096.902592680002,75.44183313000394,53572.95084216 2023-01-16,19:34:46.000,16,11075949,12405,0,1673897685,13097.252880799999,75.29380140000285,53572.936867920005 2023-01-16,19:34:50.000,16,11076010,12325,0,1673897689,13097.502124269995,75.28675227000349,53573.02770048001 2023-01-16,19:34:54.000,16,11075994,12405,0,1673897693,13097.69747726,75.37134183000308,53573.1394944 2023-01-16,19:34:58.000,16,11076009,12485,0,1673897697,13097.643586779996,75.42773486999795,53573.36308224001 2023-01-16,19:35:02.000,16,11075993,12485,0,1673897701,13097.44823378999,75.42068573999859,53573.391030720006 2023-01-16,19:35:06.000,16,11075958,12445,0,1673897705,13097.279826039994,75.25855574999878,53573.523786 2023-01-16,19:35:10.000,16,11076051,12565,0,1673897709,13097.091209359998,75.04708185000345,53573.62859280001 2023-01-16,19:35:14.000,16,11075994,12045,0,1673897713,13096.902592680002,74.80741143000341,53573.64955416001 2023-01-16,19:35:18.000,16,11075999,12285,0,1673897717,13096.693767069992,74.4690531899978,53573.6635284 2023-01-16,19:35:22.000,16,11076013,12485,0,1673897721,13096.35021525999,74.20823537999968,53573.62160568 2023-01-16,19:35:26.000,16,11075948,12605,0,1673897725,13096.026872379989,73.91217192000477,53573.69147688 2023-01-16,19:35:30.000,16,11075969,12285,0,1673897729,13095.649639019997,73.60905933000322,53573.63557992 2023-01-16,19:35:34.000,16,11075998,12525,0,1673897733,13095.306087209996,73.22135718000209,53573.54474736 2023-01-16,19:35:38.000,16,11076003,12245,0,1673897737,13095.15115207999,72.93234284999926,53573.523786 2023-01-16,19:35:42.000,16,11076020,12325,0,1673897741,13094.99621695,72.79840938000416,53573.43295344001 2023-01-16,19:35:46.000,16,11076025,12325,0,1673897745,13094.8951723,72.74906547000137,53573.33513376001 2023-01-16,19:35:50.000,16,11076004,12205,0,1673897749,13094.841281819994,72.66447591000178,53573.26526256001 2023-01-16,19:35:54.000,16,11075992,12565,0,1673897753,13094.814336579999,72.48824766000325,53573.16744288001 2023-01-16,19:35:58.000,16,11075980,12445,0,1673897757,13094.686346689989,72.30497027999809,53573.00673912001 2023-01-16,19:36:02.000,16,11075981,12325,0,1673897761,13094.645928829988,72.17808594000235,53572.97879064001 2023-01-16,19:36:06.000,16,11076030,12565,0,1673897765,13094.800863959994,72.1216929000002,53572.9648164 2023-01-16,19:36:10.000,16,11076013,12645,0,1673897769,13094.922117539994,72.28382289000001,53572.825074 2023-01-16,19:36:14.000,16,11075972,12325,0,1673897773,13095.11747053,72.3331668000028,53572.79712552 2023-01-16,19:36:18.000,16,11075977,12445,0,1673897777,13095.380186620001,72.37546157999896,53572.95084216 2023-01-16,19:36:22.000,16,11075969,12245,0,1673897781,13095.407131859996,72.48824766000325,53572.95782928001 2023-01-16,19:36:26.000,16,11076044,12565,0,1673897785,13095.245460419996,72.69267242999922,53573.01372624 2023-01-16,19:36:30.000,16,11076034,12285,0,1673897789,13095.205042559995,72.77021285999945,53573.0696232 2023-01-16,19:36:34.000,16,11075975,12245,0,1673897793,13095.21177886999,72.72086895000393,53573.07661032001 2023-01-16,19:36:38.000,16,11075997,12485,0,1673897797,13095.083788979995,72.81250764000288,53573.055648960006 2023-01-16,19:36:42.000,16,11076003,12445,0,1673897801,13094.942326469994,72.80545851000352,53573.104558800005 2023-01-16,19:36:46.000,16,11076020,12405,0,1673897805,13094.780655029994,72.72791808000329,53573.1394944 2023-01-16,19:36:50.000,16,11076003,12485,0,1673897809,13094.652665139998,72.59398461000092,53573.24430120001 2023-01-16,19:36:54.000,16,11076009,12525,0,1673897813,13094.511202629998,72.4671002699979,53573.25128832 2023-01-16,19:36:58.000,16,11075978,12285,0,1673897817,13094.383212740002,72.45300200999918,53573.31417240001 2023-01-16,19:37:02.000,16,11076047,12325,0,1673897821,13094.107024029996,72.49529679000261,53573.30718528 2023-01-16,19:37:06.000,16,11076001,12525,0,1673897825,13094.026188309996,72.50234592000197,53573.2792368 2023-01-16,19:37:10.000,16,11075957,12485,0,1673897829,13094.073342479991,72.35431419000088,53573.23731408 2023-01-16,19:37:14.000,16,11075954,12285,0,1673897833,13094.05313354999,72.2344789800045,53573.16744288001 2023-01-16,19:37:18.000,16,11076005,12245,0,1673897837,13093.87125317999,72.20628245999978,53573.12552016001 2023-01-16,19:37:22.000,16,11076026,12605,0,1673897841,13093.8173627,72.14988942000491,53573.06263608 2023-01-16,19:37:26.000,16,11076030,12285,0,1673897845,13093.824099009995,72.24857724000321,53573.034687600004 2023-01-16,19:37:30.000,16,11076015,12405,0,1673897849,13093.635482329999,72.52349331000005,53572.86000960001 2023-01-16,19:37:34.000,16,11076024,12445,0,1673897853,13093.66916387999,72.72791808000329,53572.83206112001 2023-01-16,19:37:38.000,16,11075956,12165,0,1673897857,13093.85104424999,72.81250764000288,53572.95084216 2023-01-16,19:37:42.000,16,11076021,12405,0,1673897861,13093.89146210999,72.7772619899988,53572.866996720004 2023-01-16,19:37:46.000,16,11075970,12365,0,1673897865,13093.95882521,72.7772619899988,53572.86000960001 2023-01-16,19:37:50.000,16,11075987,12485,0,1673897869,13093.864516869995,72.86890067999775,53572.88097096001 2023-01-16,19:37:54.000,16,11075990,12325,0,1673897873,13093.89819842,72.98168676000205,53572.88097096001 2023-01-16,19:37:58.000,16,11076019,12405,0,1673897877,13093.99924307,73.12266936000378,53572.87398384 2023-01-16,19:38:02.000,16,11075998,12285,0,1673897881,13093.95208889999,73.20020979000401,53572.83206112001 2023-01-16,19:38:06.000,16,11076008,12485,0,1673897885,13093.97229782999,73.25660282999888,53572.91590656 2023-01-16,19:38:10.000,16,11075950,12365,0,1673897889,13094.005979379996,73.31299587000103,53572.90193232 2023-01-16,19:38:14.000,16,11075978,12285,0,1673897893,13093.965561519995,73.32004500000039,53573.01372624 2023-01-16,19:38:18.000,16,11075960,12325,0,1673897897,13093.87798949,73.42578194999805,53573.02770048001 2023-01-16,19:38:22.000,16,11075962,12365,0,1673897901,13093.77694484,73.50332237999828,53573.07661032001 2023-01-16,19:38:26.000,16,11076011,12325,0,1673897905,13093.635482329999,73.57381367999915,53573.04866184001 2023-01-16,19:38:30.000,16,11075997,12285,0,1673897909,13093.622009709994,73.68659976000345,53573.06263608 2023-01-16,19:38:34.000,16,11075981,12285,0,1673897913,13093.453601959998,73.82053322999855,53573.04866184001 2023-01-16,19:38:38.000,16,11076015,12285,0,1673897917,13093.163940630002,74.02495800000179,53573.04167472 2023-01-16,19:38:42.000,16,11075968,12725,0,1673897921,13092.867542989996,74.21528450999904,53572.90193232 2023-01-16,19:38:46.000,16,11076039,12365,0,1673897925,13092.57788166,74.32102146000398,53572.84603536 2023-01-16,19:38:50.000,16,11076012,12485,0,1673897929,13092.294956639998,74.45495492999908,53572.72725432 2023-01-16,19:38:54.000,16,11075985,12485,0,1673897933,13092.268011399989,74.6805270900004,53572.76218992001 2023-01-16,19:38:58.000,16,11076003,12205,0,1673897937,13092.261275089993,74.96954142000322,53572.67135736001 2023-01-16,19:39:02.000,16,11076031,12525,0,1673897941,13092.335374499999,75.14576967000176,53572.6154604 2023-01-16,19:39:06.000,16,11076004,12645,0,1673897945,13092.44989176999,75.32199792000029,53572.53860208 2023-01-16,19:39:10.000,16,11076015,12685,0,1673897949,13092.523991179994,75.47002965000138,53572.5106536 2023-01-16,19:39:14.000,16,11075972,12485,0,1673897953,13092.71260785999,75.61806138000247,53572.433795280005 2023-01-16,19:39:18.000,16,11075989,12285,0,1673897957,13092.955115019991,75.7308474599995,53572.335975600006 2023-01-16,19:39:22.000,16,11076013,12645,0,1673897961,13093.305403140002,75.77314224000293,53572.37789832001 2023-01-16,19:39:26.000,16,11075990,12365,0,1673897965,13093.70958173999,75.4841279100001,53572.34994984 2023-01-16,19:39:30.000,16,11075996,12485,0,1673897969,13094.174387129991,75.01888532999874,53572.41982104 2023-01-16,19:39:34.000,16,11075976,12485,0,1673897973,13094.437103219992,74.65233057000296,53572.39885968 2023-01-16,19:39:38.000,16,11076011,12445,0,1673897977,13094.807600269989,74.51839710000058,53572.5805248 2023-01-16,19:39:42.000,16,11075977,12565,0,1673897981,13094.90864491999,74.27872668000055,53572.63642176 2023-01-16,19:39:46.000,16,11075996,12485,0,1673897985,13094.84801812999,73.95446670000092,53572.77616416 2023-01-16,19:39:50.000,16,11076010,12325,0,1673897989,13094.592038349998,73.975614089999,53572.818086880005 2023-01-16,19:39:54.000,16,11075959,12485,0,1673897993,13094.322585950002,74.22938276999776,53572.88097096001 2023-01-16,19:39:58.000,16,11076001,12445,0,1673897997,13094.133969269991,74.4972497100025,53572.825074 2023-01-16,19:40:02.000,16,11076048,12365,0,1673898001,13093.73652698,74.77216577999934,53572.81109976001 2023-01-16,19:40:06.000,16,11075932,12525,0,1673898005,13093.379502549993,75.12462228000368,53572.80411264 2023-01-16,19:40:10.000,16,11075977,12485,0,1673898009,13092.955115019991,75.42068573999859,53572.73424144 2023-01-16,19:40:14.000,16,11076004,12525,0,1673898013,13093.022478120001,75.44183313000394,53572.69231872001 2023-01-16,19:40:18.000,16,11075961,12205,0,1673898017,13093.251512659997,75.336096179999,53572.66437024001 2023-01-16,19:40:22.000,16,11076007,12605,0,1673898021,13093.345821000003,75.18806444999791,53572.62943464 2023-01-16,19:40:26.000,16,11076012,12285,0,1673898025,13093.251512659997,75.15986793000047,53572.552576320006 2023-01-16,19:40:30.000,16,11075948,12685,0,1673898029,13092.921433470001,75.21626097000262,53572.45475664001 2023-01-16,19:40:34.000,16,11075998,12605,0,1673898033,13092.81365250999,75.0259344599981,53572.32200136 2023-01-16,19:40:38.000,16,11075991,12405,0,1673898037,13092.65871738,74.58183927000209,53572.03552944 2023-01-16,19:40:42.000,16,11076008,12525,0,1673898041,13092.5374638,74.27872668000055,53571.94469688 2023-01-16,19:40:46.000,16,11075964,12525,0,1673898045,13092.227593539988,74.27872668000055,53571.67918632 2023-01-16,19:40:50.000,16,11076024,12605,0,1673898049,13092.099603649993,74.63118318000488,53571.595340880005 2023-01-16,19:40:54.000,16,11075956,12285,0,1673898053,13092.012031619997,75.21626097000262,53571.48354696 2023-01-16,19:40:58.000,16,11075984,12365,0,1673898057,13091.978350069992,75.56166834000032,53571.33681744 2023-01-16,19:41:02.000,16,11076027,12445,0,1673898061,13091.937932209992,75.86478093000187,53571.20406216001 2023-01-16,19:41:06.000,16,11076019,12405,0,1673898065,13091.675216119991,76.25953221000236,53571.12720384 2023-01-16,19:41:10.000,16,11075946,12605,0,1673898069,13091.223883349994,76.62608696999814,53571.11322960001 2023-01-16,19:41:14.000,16,11075967,12445,0,1673898073,13091.116102389999,76.82346261000203,53570.96650008001 2023-01-16,19:41:18.000,16,11076004,12485,0,1673898077,13091.21041072999,77.04903477000335,53570.73592512 2023-01-16,19:41:22.000,16,11076005,12485,0,1673898081,13091.4596542,77.15477172000101,53570.70098952001 2023-01-16,19:41:26.000,16,11076043,12485,0,1673898085,13091.857096489992,77.11952607000421,53570.68002816001 2023-01-16,19:41:30.000,16,11076001,12365,0,1673898089,13092.012031619997,77.0560839000027,53570.68002816001 2023-01-16,19:41:34.000,16,11076036,12125,0,1673898093,13092.160230439993,76.86575738999818,53570.56823424 2023-01-16,19:41:38.000,16,11075981,12445,0,1673898097,13092.53072748999,76.71067652999773,53570.73592512 2023-01-16,19:41:42.000,16,11076008,12525,0,1673898101,13092.67218999999,76.59084132000135,53570.71496376 2023-01-16,19:41:46.000,16,11075966,11965,0,1673898105,13092.63850845,76.3511709000013,53570.707976640006 2023-01-16,19:41:50.000,16,11075989,12445,0,1673898109,13092.57114534999,76.19609004000085,53570.71496376 2023-01-16,19:41:54.000,16,11075976,12365,0,1673898113,13092.49030962999,76.25953221000236,53570.638105440004 2023-01-16,19:41:58.000,16,11075973,12405,0,1673898117,13092.38926497999,76.54854653999791,53570.56124712001 2023-01-16,19:42:02.000,16,11075994,12125,0,1673898121,13092.200648299993,77.02788737999799,53570.45644032 2023-01-16,19:42:06.000,16,11076000,12605,0,1673898125,13092.187175679988,77.75394777000474,53570.42849184 2023-01-16,19:42:10.000,16,11076010,12285,0,1673898129,13091.843623870001,78.78312074999849,53570.323685040006 2023-01-16,19:42:14.000,16,11075999,12365,0,1673898133,13091.52028099,79.62901635000162,53570.379582 2023-01-16,19:42:18.000,16,11075947,12285,0,1673898137,13091.776260769991,80.11540632000106,53570.38656912 2023-01-16,19:42:22.000,16,11076037,12365,0,1673898141,13092.119812579993,80.22114326999872,53570.45644032 2023-01-16,19:42:26.000,16,11076013,12285,0,1673898145,13092.49704594,79.96737458999996,53570.41451760001 2023-01-16,19:42:30.000,16,11075978,12365,0,1673898149,13093.305403140002,79.29065811000328,53570.40753048 2023-01-16,19:42:34.000,16,11075989,12445,0,1673898153,13094.187859749996,78.65623641000275,53570.52631152 2023-01-16,19:42:38.000,16,11075994,12285,0,1673898157,13095.02989849999,78.08525688000373,53570.56823424 2023-01-16,19:42:42.000,16,11075977,12645,0,1673898161,13095.784365219988,77.47903170000063,53570.67304104 2023-01-16,19:42:46.000,16,11075992,12645,0,1673898165,13096.767866479997,76.93624868999905,53570.86169328 2023-01-16,19:42:50.000,16,11076020,12485,0,1673898169,13097.886093939996,76.20313917000021,53570.98047432 2023-01-16,19:42:54.000,16,11075959,12565,0,1673898173,13098.701187449995,75.5475700800016,53571.32284320001 2023-01-16,19:42:58.000,16,11076003,12325,0,1673898177,13098.600142799995,75.18806444999791,53571.6721992 2023-01-16,19:43:02.000,16,11075969,12445,0,1673898181,13097.926511799997,75.17396618999919,53571.8468772 2023-01-16,19:43:06.000,16,11075983,12485,0,1673898185,13097.56948736999,75.30085053000221,53572.02155520001 2023-01-16,19:43:10.000,16,11075980,12285,0,1673898189,13097.37413438,75.47707878000074,53572.13334912 2023-01-16,19:43:14.000,16,11075983,12285,0,1673898193,13096.922801610002,75.83658441000443,53572.217194560006 2023-01-16,19:43:18.000,16,11075978,12485,0,1673898197,13096.20875274999,76.18199178000214,53572.20322032 2023-01-16,19:43:22.000,16,11076006,12605,0,1673898201,13095.265669349996,76.32297438000387,53572.18225896 2023-01-16,19:43:26.000,16,11076002,12765,0,1673898205,13094.268695469997,76.32297438000387,53572.2311688 2023-01-16,19:43:30.000,16,11075989,12605,0,1673898209,13093.527701369989,76.3864165499981,53572.07745216 2023-01-16,19:43:34.000,16,11075971,12485,0,1673898213,13093.049423359997,76.3511709000013,53571.979632480005 2023-01-16,19:43:38.000,16,11076004,12645,0,1673898217,13093.089841219997,76.37231828999938,53571.79098024 2023-01-16,19:43:42.000,16,11075992,12645,0,1673898221,13093.244776350002,76.61903783999878,53571.6721992 2023-01-16,19:43:46.000,16,11075957,12565,0,1673898225,13093.204358490002,77.45788431000256,53571.60931512 2023-01-16,19:43:50.000,16,11075991,12645,0,1673898229,13093.076368599992,78.64213815000403,53571.45559848 2023-01-16,19:43:54.000,16,11075977,12645,0,1673898233,13093.514228749998,79.37524767000286,53571.40668864 2023-01-16,19:43:58.000,16,11076046,12765,0,1673898237,13094.713291929998,79.04393856000388,53571.259959120005 2023-01-16,19:44:02.000,16,11075934,12485,0,1673898241,13096.693767069992,77.5847686499983,53571.29489472 2023-01-16,19:44:06.000,16,11075995,12485,0,1673898245,13098.842649959995,76.14674612999806,53571.57437952 2023-01-16,19:44:10.000,16,11075999,12405,0,1673898249,13100.17643934,75.4488822600033,53571.85386432001 2023-01-16,19:44:14.000,16,11075985,12605,0,1673898253,13100.917433439994,74.99773794000066,53572.04251656001 2023-01-16,19:44:18.000,16,11075983,12725,0,1673898257,13101.981770419989,74.59593753000081,53572.28007864 2023-01-16,19:44:22.000,16,11075982,12565,0,1673898261,13102.668874039991,74.66642883000168,53572.69231872001 2023-01-16,19:44:26.000,16,11075961,12445,0,1673898265,13102.42636687999,74.94839402999787,53573.055648960006 2023-01-16,19:44:30.000,16,11075969,12285,0,1673898269,13101.638218610002,75.16691705999983,53573.321159520005 2023-01-16,19:44:34.000,16,11075988,12325,0,1673898273,13100.98479653999,74.69462534999911,53573.62160568 2023-01-16,19:44:38.000,16,11075986,12445,0,1673898277,13100.621035800003,73.91922105000413,53573.705451120004 2023-01-16,19:44:42.000,16,11075943,12365,0,1673898281,13100.284220299996,73.22840631000145,53573.99891016 2023-01-16,19:44:46.000,16,11076003,12645,0,1673898285,13099.435445239993,73.11562023000442,53574.13865256 2023-01-16,19:44:50.000,16,11075990,12765,0,1673898289,13098.398053499994,73.17906239999866,53574.23647224 2023-01-16,19:44:54.000,16,11075973,12485,0,1673898293,13097.53580582,73.32004500000039,53574.22249800001 2023-01-16,19:44:58.000,16,11075941,12605,0,1673898297,13096.916065299993,73.531518900003,53574.08275560001 2023-01-16,19:45:02.000,16,11076022,12525,0,1673898301,13096.383896809995,73.92627018000348,53574.12467832 2023-01-16,19:45:06.000,16,11075972,12565,0,1673898305,13095.818046769993,74.20118625000032,53574.040832880004 2023-01-16,19:45:10.000,16,11075991,12485,0,1673898309,13095.17136100999,74.2223336399984,53573.9080776 2023-01-16,19:45:14.000,16,11075940,12245,0,1673898313,13094.517938939993,74.1518423400048,53573.8032708 2023-01-16,19:45:18.000,16,11076000,12485,0,1673898317,13094.127232959996,74.08135104000394,53573.47487616 2023-01-16,19:45:22.000,16,11075986,12445,0,1673898321,13093.783681149995,74.13069494999945,53573.19539136001 2023-01-16,19:45:26.000,16,11075946,12645,0,1673898325,13093.74999959999,74.21528450999904,53572.86000960001 2023-01-16,19:45:30.000,16,11075963,12565,0,1673898329,13093.783681149995,74.34921798000141,53572.5106536 2023-01-16,19:45:34.000,16,11075967,12325,0,1673898333,13093.743263289995,74.4972497100025,53572.30802712001 2023-01-16,19:45:38.000,16,11075998,12645,0,1673898337,13093.743263289995,74.76511664999998,53572.08443928 2023-01-16,19:45:42.000,16,11075980,12965,0,1673898341,13093.87125317999,75.08232750000025,53571.88879992 2023-01-16,19:45:46.000,16,11075975,12525,0,1673898345,13094.154178199991,75.3854400900018,53571.7420704 2023-01-16,19:45:50.000,16,11075993,12565,0,1673898349,13094.484257390002,75.70970007000142,53571.602328 2023-01-16,19:45:54.000,16,11075988,12285,0,1673898353,13094.800863959994,76.23133568999765,53571.595340880005 2023-01-16,19:45:58.000,16,11075946,12605,0,1673898357,13094.95579909,76.77411869999924,53571.53944392001 2023-01-16,19:46:02.000,16,11076005,12445,0,1673898361,13094.92885384999,77.15477172000101,53571.55341816 2023-01-16,19:46:06.000,16,11075995,12645,0,1673898365,13094.92885384999,77.42263865999848,53571.595340880005 2023-01-16,19:46:10.000,16,11075998,12605,0,1673898369,13094.92885384999,77.54247387000214,53571.70713480001 2023-01-16,19:46:14.000,16,11076020,12285,0,1673898373,13094.99621695,77.55657213000086,53571.79796736 2023-01-16,19:46:18.000,16,11075986,12405,0,1673898377,13095.083788979995,77.50017908999871,53571.93770976 2023-01-16,19:46:22.000,16,11075994,12445,0,1673898381,13095.17136100999,77.38034388000233,53572.028542320004 2023-01-16,19:46:26.000,16,11075999,12445,0,1673898385,13095.25893304,77.23231215000123,53572.168284720006 2023-01-16,19:46:30.000,16,11075995,12365,0,1673898389,13095.225251489996,76.9432978199984,53572.27309152 2023-01-16,19:46:34.000,16,11075965,12605,0,1673898393,13095.124206839995,76.67543088000093,53572.39885968 2023-01-16,19:46:38.000,16,11075966,12525,0,1673898397,13095.00968956999,76.30182698999852,53572.35693696001 2023-01-16,19:46:42.000,16,11075979,12485,0,1673898401,13095.07705267,75.92822310000338,53572.35693696001 2023-01-16,19:46:46.000,16,11075981,12685,0,1673898405,13095.25219672999,75.70970007000142,53572.42680816001 2023-01-16,19:46:50.000,16,11075995,12645,0,1673898409,13095.312823519991,75.7308474599995,53572.42680816001 2023-01-16,19:46:54.000,16,11075977,12525,0,1673898413,13095.434077099992,75.87887919000059,53572.3709112 2023-01-16,19:46:58.000,16,11075972,12365,0,1673898417,13095.595748539992,75.83658441000443,53572.40584680001 2023-01-16,19:47:02.000,16,11076009,12445,0,1673898421,13095.838255699993,75.75199485000485,53572.35693696001 2023-01-16,19:47:06.000,16,11076000,12485,0,1673898425,13096.25590692,75.4841279100001,53572.30104 2023-01-16,19:47:10.000,16,11075998,12485,0,1673898429,13096.740921240002,75.11052401999768,53572.335975600006 2023-01-16,19:47:14.000,16,11075953,12485,0,1673898433,13097.104681979989,74.71577274000447,53572.30802712001 2023-01-16,19:47:18.000,16,11075952,12485,0,1673898437,13097.28656234999,74.41266015000292,53572.30802712001 2023-01-16,19:47:22.000,16,11075994,12245,0,1673898441,13097.37413438,74.30692319999798,53572.315014240005 2023-01-16,19:47:26.000,16,11075947,12525,0,1673898445,13097.46844271999,74.3351197200027,53572.41283392 2023-01-16,19:47:30.000,16,11076026,12565,0,1673898449,13097.63685047,74.29987406999862,53572.45475664001 2023-01-16,19:47:34.000,16,11075980,12565,0,1673898453,13097.899566560001,74.08135104000394,53572.4407824 2023-01-16,19:47:38.000,16,11075968,12485,0,1673898457,13098.330690399998,73.78528758000175,53572.63642176 2023-01-16,19:47:42.000,16,11076003,12565,0,1673898461,13098.721396379995,73.55266629000107,53572.74122856001 2023-01-16,19:47:46.000,16,11075960,12365,0,1673898465,13099.038002950001,73.47512586000084,53572.94385504 2023-01-16,19:47:50.000,16,11075988,12285,0,1673898469,13099.226619629997,73.31299587000103,53572.985777760005 2023-01-16,19:47:54.000,16,11075957,12405,0,1673898473,13099.489335719998,73.10857109999779,53573.21635272001 2023-01-16,19:47:58.000,16,11076016,12285,0,1673898477,13099.630798229999,72.79840938000416,53573.33513376001 2023-01-16,19:48:02.000,16,11075954,12285,0,1673898481,13099.799205979994,72.60103374000028,53573.36308224001 2023-01-16,19:48:06.000,16,11076004,12405,0,1673898485,13100.06865837999,72.3684124499996,53573.54474736 2023-01-16,19:48:10.000,16,11075953,12605,0,1673898489,13099.960877419995,72.1851350700017,53573.75436096 2023-01-16,19:48:14.000,16,11076018,12525,0,1673898493,13099.637534539994,72.12874202999956,53573.79628368001 2023-01-16,19:48:18.000,16,11075983,12605,0,1673898497,13099.240092250002,72.2344789800045,53573.91506472001 2023-01-16,19:48:22.000,16,11076008,12645,0,1673898501,13099.017794020001,72.24152811000386,53573.96397456001 2023-01-16,19:48:26.000,16,11075967,12525,0,1673898505,13098.91001305999,72.19923333000042,53573.96397456001 2023-01-16,19:48:30.000,16,11075948,12285,0,1673898509,13098.76855054999,72.12874202999956,53573.92903896 2023-01-16,19:48:34.000,16,11075988,12725,0,1673898513,13098.512570769999,72.06529985999805,53573.92205184 2023-01-16,19:48:38.000,16,11076016,12525,0,1673898517,13098.148810029998,72.06529985999805,53573.775322320005 2023-01-16,19:48:42.000,16,11075983,12245,0,1673898521,13098.007347519997,72.1216929000002,53573.67750264001 2023-01-16,19:48:46.000,16,11076010,12445,0,1673898525,13098.101655860002,72.10054551000212,53573.62859280001 2023-01-16,19:48:50.000,16,11076000,12485,0,1673898529,13098.189227889998,72.10759464000148,53573.60064432001 2023-01-16,19:48:54.000,16,11076004,12525,0,1673898533,13098.350899329998,72.11464377000084,53573.64256704 2023-01-16,19:48:58.000,16,11075970,12445,0,1673898537,13098.209436819998,71.98775942999782,53573.63557992 2023-01-16,19:49:02.000,16,11075995,12405,0,1673898541,13097.919775490001,71.76923640000314,53573.64955416001 2023-01-16,19:49:06.000,16,11076007,12485,0,1673898545,13097.764840359996,71.61415554000268,53573.6635284 2023-01-16,19:49:10.000,16,11075979,12325,0,1673898549,13097.731158809991,71.6282538000014,53573.67750264001 2023-01-16,19:49:14.000,16,11075973,12645,0,1673898553,13097.704213569996,71.67759771000419,53573.62160568 2023-01-16,19:49:18.000,16,11075993,12205,0,1673898557,13097.53580582,71.55776250000054,53573.56570872 2023-01-16,19:49:22.000,16,11075992,12365,0,1673898561,13097.24614448999,71.27579730000434,53573.55173448001 2023-01-16,19:49:26.000,16,11076012,12445,0,1673898565,13096.841965890002,71.05727427000238,53573.50282464001 2023-01-16,19:49:30.000,16,11075948,12685,0,1673898569,13096.33000632999,70.98678297000151,53573.46090192001 2023-01-16,19:49:34.000,16,11076019,12285,0,1673898573,13095.919091419993,71.16301122000004,53573.370069360004 2023-01-16,19:49:38.000,16,11075963,12525,0,1673898577,13095.723738430002,71.38858338000136,53573.37705648 2023-01-16,19:49:42.000,16,11075974,12325,0,1673898581,13095.609221159997,71.4167798999988,53573.30718528 2023-01-16,19:49:46.000,16,11075961,12565,0,1673898585,13095.481231270001,71.29694469000242,53573.23032696 2023-01-16,19:49:50.000,16,11076043,12245,0,1673898589,13095.21177886999,71.05727427000238,53573.16045576 2023-01-16,19:49:54.000,16,11075949,12525,0,1673898593,13094.679610379993,70.89514428000257,53573.07661032001 2023-01-16,19:49:58.000,16,11075966,12445,0,1673898597,13094.208068679996,70.8246529800017,53572.88097096001 2023-01-16,19:50:02.000,16,11075947,12765,0,1673898601,13093.99250675999,70.87399689000449,53572.78315128 2023-01-16,19:50:06.000,16,11075951,12525,0,1673898605,13094.01271568999,71.09956904999854,53572.59449904001 2023-01-16,19:50:10.000,16,11075987,12445,0,1673898609,13094.026188309996,71.36038686000393,53572.58751192 2023-01-16,19:50:14.000,16,11075984,12285,0,1673898613,13094.093551409991,71.57890988999861,53572.44776952 2023-01-16,19:50:18.000,16,11076009,12565,0,1673898617,13094.12049665,71.68464684000355,53572.51764072 2023-01-16,19:50:22.000,16,11075965,12605,0,1673898621,13094.05986986,71.91021900000487,53572.52462784001 2023-01-16,19:50:26.000,16,11075938,12285,0,1673898625,13094.03966093,72.06529985999805,53572.49667936001 2023-01-16,19:50:30.000,16,11075977,12565,0,1673898629,13094.03292461999,72.09349638000276,53572.49667936001 2023-01-16,19:50:34.000,16,11075968,12605,0,1673898633,13093.95882521,72.16398768000363,53572.46873088 2023-01-16,19:50:38.000,16,11075976,12645,0,1673898637,13094.005979379996,72.20628245999978,53572.34296272 2023-01-16,19:50:42.000,16,11075974,12645,0,1673898641,13094.315849639992,72.20628245999978,53572.44776952 2023-01-16,19:50:46.000,16,11076006,12565,0,1673898645,13094.672874069998,72.2344789800045,53572.433795280005 2023-01-16,19:50:50.000,16,11075978,12885,0,1673898649,13094.706555619989,72.34726506000152,53572.433795280005 2023-01-16,19:50:54.000,16,11076004,12565,0,1673898653,13094.814336579999,72.43890375000046,53572.531614960004 2023-01-16,19:50:58.000,16,11075973,12525,0,1673898657,13095.0972616,72.42480549000175,53572.70629296 2023-01-16,19:51:02.000,16,11075972,12485,0,1673898661,13095.346505069996,72.31201941000472,53572.77616416 2023-01-16,19:51:06.000,16,11076030,12325,0,1673898665,13095.548594369997,72.1851350700017,53572.84603536 2023-01-16,19:51:10.000,16,11075975,12485,0,1673898669,13095.481231270001,72.07939812000404,53572.9648164 2023-01-16,19:51:14.000,16,11076028,12405,0,1673898673,13095.225251489996,72.28382289000001,53573.02071336 2023-01-16,19:51:18.000,16,11075990,12285,0,1673898677,13094.645928829988,72.88299894000374,53572.90891944001 2023-01-16,19:51:22.000,16,11075953,12445,0,1673898681,13094.302377020002,73.58086280999851,53572.985777760005 2023-01-16,19:51:26.000,16,11075954,12405,0,1673898685,13094.208068679996,73.93331931000284,53572.92289368 2023-01-16,19:51:30.000,16,11075961,12485,0,1673898689,13094.383212740002,73.88397540000005,53573.00673912001 2023-01-16,19:51:34.000,16,11075982,12205,0,1673898693,13094.686346689989,73.46807673000148,53572.87398384 2023-01-16,19:51:38.000,16,11075998,12405,0,1673898697,13095.09052528999,73.0239815399982,53573.02770048001 2023-01-16,19:51:42.000,16,11075964,12525,0,1673898701,13095.15788839,72.95349024000461,53573.09058456 2023-01-16,19:51:46.000,16,11075985,12605,0,1673898705,13095.225251489996,73.10857109999779,53573.08359744 2023-01-16,19:51:50.000,16,11076009,12525,0,1673898709,13095.582275920002,73.24955369999952,53573.0696232 2023-01-16,19:51:54.000,16,11075984,12285,0,1673898713,13096.11444441,73.36233978000382,53573.11154592 2023-01-16,19:51:58.000,16,11076006,12285,0,1673898717,13096.43105097999,73.44692934000341,53573.16744288001 2023-01-16,19:52:02.000,16,11075954,12285,0,1673898721,13096.781339100002,73.42578194999805,53573.29321104001 2023-01-16,19:52:06.000,16,11075988,12365,0,1673898725,13097.030582569998,73.24955369999952,53573.349108 2023-01-16,19:52:10.000,16,11075959,12325,0,1673898729,13097.293298659999,73.00988327999949,53573.50981176001 2023-01-16,19:52:14.000,16,11075958,12445,0,1673898733,13097.225935559989,72.85480241999903,53573.62859280001 2023-01-16,19:52:18.000,16,11075981,12645,0,1673898737,13097.104681979989,72.81250764000288,53573.726412480006 2023-01-16,19:52:22.000,16,11075990,12605,0,1673898741,13096.996901019993,72.84775328999967,53573.79628368001 2023-01-16,19:52:26.000,16,11075941,12525,0,1673898745,13096.848702199997,72.85480241999903,53573.78929656 2023-01-16,19:52:30.000,16,11075980,12125,0,1673898749,13096.579249800001,72.9252937199999,53573.86615488001 2023-01-16,19:52:34.000,16,11075960,12565,0,1673898753,13096.262643229995,73.01693240999884,53573.824232160005 2023-01-16,19:52:38.000,16,11075955,12525,0,1673898757,13095.932564039998,73.08037458000035,53573.7333996 2023-01-16,19:52:42.000,16,11076002,12685,0,1673898761,13095.804574149988,73.10152196999843,53573.71243824 2023-01-16,19:52:46.000,16,11075963,12285,0,1673898765,13095.663111640002,73.16496413999994,53573.63557992 2023-01-16,19:52:50.000,16,11075985,12125,0,1673898769,13095.690056879997,73.08742370999971,53573.656541280005 2023-01-16,19:52:54.000,16,11075965,12565,0,1673898773,13095.609221159997,73.05217806000292,53573.58667008 2023-01-16,19:52:58.000,16,11075975,12445,0,1673898777,13095.770892599998,72.85480241999903,53573.63557992 2023-01-16,19:53:02.000,16,11075992,12605,0,1673898781,13095.905618799989,72.66447591000178,53573.57269584 2023-01-16,19:53:06.000,16,11076009,12485,0,1673898785,13096.094235479999,72.47414940000453,53573.57269584 2023-01-16,19:53:10.000,16,11075972,12485,0,1673898789,13096.262643229995,72.34726506000152,53573.54474736 2023-01-16,19:53:14.000,16,11075912,12245,0,1673898793,13096.49841408,72.1851350700017,53573.54474736 2023-01-16,19:53:18.000,16,11075968,12365,0,1673898797,13096.633140279991,71.9736611699991,53573.50981176001 2023-01-16,19:53:22.000,16,11075977,12565,0,1673898801,13096.713975999992,71.69874510000227,53573.62160568 2023-01-16,19:53:26.000,16,11075962,12725,0,1673898805,13096.585986109996,71.55071337000118,53573.51679888 2023-01-16,19:53:30.000,16,11076009,12285,0,1673898809,13096.45125990999,71.49432032999903,53573.47487616 2023-01-16,19:53:34.000,16,11075955,12325,0,1673898813,13096.343478949995,71.50136945999839,53573.43295344001 2023-01-16,19:53:38.000,16,11075988,12285,0,1673898817,13096.33674264,71.50136945999839,53573.5936572 2023-01-16,19:53:42.000,16,11075972,12485,0,1673898821,13096.33000632999,71.71989249000035,53573.57968296001 2023-01-16,19:53:46.000,16,11075975,12325,0,1673898825,13096.31653371,71.98775942999782,53573.60064432001 2023-01-16,19:53:50.000,16,11075998,12485,0,1673898829,13096.33674264,72.0864472500034,53573.523786 2023-01-16,19:53:54.000,16,11076013,12365,0,1673898833,13096.181807509995,72.15693855000427,53573.5936572 2023-01-16,19:53:58.000,16,11075963,12485,0,1673898837,13095.770892599998,72.38251070999831,53573.47487616 2023-01-16,19:54:02.000,16,11075953,12325,0,1673898841,13095.568803299997,72.65742678000242,53573.607631440005 2023-01-16,19:54:06.000,16,11075994,12205,0,1673898845,13095.528385439997,72.69972155999858,53573.54474736 2023-01-16,19:54:10.000,16,11075967,12485,0,1673898849,13095.636166399992,72.51644418000069,53573.46788904 2023-01-16,19:54:14.000,16,11075998,12485,0,1673898853,13095.811310459998,72.07234899000468,53573.41199208001 2023-01-16,19:54:18.000,16,11076010,12365,0,1673898857,13095.905618799989,71.74103987999843,53573.48186328001 2023-01-16,19:54:22.000,16,11076029,12285,0,1673898861,13096.006663449989,71.48022207000031,53573.40500496 2023-01-16,19:54:26.000,16,11075995,12445,0,1673898865,13096.12791702999,71.43792729000415,53573.41199208001 2023-01-16,19:54:30.000,16,11075969,12605,0,1673898869,13096.525359319996,71.46612381000159,53573.4189792 2023-01-16,19:54:34.000,16,11075969,12325,0,1673898873,13096.862174820002,71.48727119999967,53573.4189792 2023-01-16,19:54:38.000,16,11075976,12445,0,1673898877,13096.936274229993,71.59300815000461,53573.37705648 2023-01-16,19:54:42.000,16,11076017,12285,0,1673898881,13097.037318879993,71.64235206000012,53573.40500496 2023-01-16,19:54:46.000,16,11075994,12365,0,1673898885,13097.131627219998,71.69874510000227,53573.46788904 2023-01-16,19:54:50.000,16,11075935,12445,0,1673898889,13097.145099839989,71.79038379000121,53573.38404360001 2023-01-16,19:54:54.000,16,11075971,12365,0,1673898893,13097.32698020999,71.74103987999843,53573.47487616 2023-01-16,19:54:58.000,16,11075974,12645,0,1673898897,13097.461706409995,71.84677683000336,53573.537760240004 2023-01-16,19:55:02.000,16,11075963,12445,0,1673898901,13097.542542129995,71.79038379000121,53573.62859280001 2023-01-16,19:55:06.000,16,11075983,12125,0,1673898905,13097.684004639996,71.76923640000314,53573.7333996 2023-01-16,19:55:10.000,16,11075958,12445,0,1673898909,13097.798521910001,71.67054858000483,53573.78230944 2023-01-16,19:55:14.000,16,11075953,12205,0,1673898913,13097.663795709996,71.51546772000438,53573.86615488001 2023-01-16,19:55:18.000,16,11075950,12605,0,1673898917,13097.582959989995,71.3180920800005,53573.81025792 2023-01-16,19:55:22.000,16,11076006,12645,0,1673898921,13097.52906950999,71.2194042600022,53573.83121928 2023-01-16,19:55:26.000,16,11075967,12405,0,1673898925,13097.582959989995,71.24760077999963,53573.84519352001 2023-01-16,19:55:30.000,16,11076016,12445,0,1673898929,13097.63685047,71.44497642000351,53573.85218064 2023-01-16,19:55:34.000,16,11075997,12365,0,1673898933,13097.704213569996,71.7762855300025,53573.894103360006 2023-01-16,19:55:38.000,16,11075972,12285,0,1673898937,13097.764840359996,71.91021900000487,53574.01987152 2023-01-16,19:55:42.000,16,11076001,12165,0,1673898941,13097.542542129995,71.99480856000446,53573.99891016 2023-01-16,19:55:46.000,16,11075958,12445,0,1673898945,13097.225935559989,72.0230050800019,53574.06878136 2023-01-16,19:55:50.000,16,11076006,12445,0,1673898949,13096.983428400003,71.95956291000039,53573.9779488 2023-01-16,19:55:54.000,16,11075988,12325,0,1673898953,13096.922801610002,71.86792422000144,53573.96397456001 2023-01-16,19:55:58.000,16,11076003,12445,0,1673898957,13096.875647439992,71.86087509000208,53573.7333996 2023-01-16,19:56:02.000,16,11075974,12365,0,1673898961,13097.030582569998,71.88907160999952,53573.76134808 2023-01-16,19:56:06.000,16,11075977,12485,0,1673898965,13096.996901019993,71.92431726000359,53573.6635284 2023-01-16,19:56:10.000,16,11075965,12365,0,1673898969,13097.145099839989,71.90316986999824,53573.71942536001 2023-01-16,19:56:14.000,16,11076001,12445,0,1673898973,13097.172045079998,71.85382596000272,53573.607631440005 2023-01-16,19:56:18.000,16,11075996,12485,0,1673898977,13097.340452829994,71.67759771000419,53573.67051552001 2023-01-16,19:56:22.000,16,11075984,12405,0,1673898981,13097.49538796,71.59300815000461,53573.68448976 2023-01-16,19:56:26.000,16,11075970,12445,0,1673898985,13097.69074094999,71.59300815000461,53573.57269584 2023-01-16,19:56:30.000,16,11075974,12565,0,1673898989,13098.020820140002,71.53661511000246,53573.62160568 2023-01-16,19:56:34.000,16,11075994,12285,0,1673898993,13098.357635639994,71.3180920800005,53573.726412480006 2023-01-16,19:56:38.000,16,11076040,12245,0,1673898997,13098.600142799995,71.1700603499994,53573.71942536001 2023-01-16,19:56:42.000,16,11076006,12485,0,1673899001,13098.77528686,71.21235513000283,53573.656541280005 2023-01-16,19:56:46.000,16,11076018,12445,0,1673899005,13098.970639849991,71.37448512000265,53573.894103360006 2023-01-16,19:56:50.000,16,11075948,12485,0,1673899009,13098.963903539996,71.54366424000182,53573.83820640001 2023-01-16,19:56:54.000,16,11075960,12525,0,1673899013,13098.89654044,71.64235206000012,53573.95698744 2023-01-16,19:56:58.000,16,11075946,12285,0,1673899017,13098.83591365,71.83267857000465,53574.12467832 2023-01-16,19:57:02.000,16,11075988,12525,0,1673899021,13098.56646124999,72.0230050800019,53574.21551088 2023-01-16,19:57:06.000,16,11075981,12485,0,1673899025,13098.330690399998,72.04415246999997,53574.208523760004 2023-01-16,19:57:10.000,16,11075996,12485,0,1673899029,13098.027556449997,71.9736611699991,53574.20153664001 2023-01-16,19:57:14.000,16,11076015,12525,0,1673899033,13097.825467149996,71.74103987999843,53574.22249800001 2023-01-16,19:57:18.000,16,11075987,12725,0,1673899037,13097.61664154,71.60005728000397,53574.13865256 2023-01-16,19:57:22.000,16,11076008,12485,0,1673899041,13097.502124269995,71.23350252000091,53574.04782 2023-01-16,19:57:26.000,16,11075951,12445,0,1673899045,13097.273089729999,70.71891603000404,53574.08275560001 2023-01-16,19:57:30.000,16,11075955,12405,0,1673899049,13097.037318879993,70.18318215000181,53574.01288440001 2023-01-16,19:57:34.000,16,11075985,12565,0,1673899053,13096.660085520001,69.89416781999898,53573.86615488001 2023-01-16,19:57:38.000,16,11076024,12445,0,1673899057,13096.26937953999,69.76023435000388,53573.86615488001 2023-01-16,19:57:42.000,16,11075959,12565,0,1673899061,13095.636166399992,69.71793957000045,53573.71942536001 2023-01-16,19:57:46.000,16,11075991,12445,0,1673899065,13095.13094314999,69.73203782999917,53573.48186328001 2023-01-16,19:57:50.000,16,11075939,12525,0,1673899069,13094.854754439999,69.8095782599994,53573.321159520005 2023-01-16,19:57:54.000,16,11075970,12165,0,1673899073,13094.571829419998,69.9223643400037,53573.14648152001 2023-01-16,19:57:58.000,16,11076012,12485,0,1673899077,13094.309113329997,70.06334693999815,53572.936867920005 2023-01-16,19:58:02.000,16,11076042,12445,0,1673899081,13094.005979379996,70.33826301000227,53572.74821568 2023-01-16,19:58:06.000,16,11075991,12485,0,1673899085,13093.77694484,70.78235819999827,53572.57353768001 2023-01-16,19:58:10.000,16,11075972,12285,0,1673899089,13093.66916387999,71.34628859999793,53572.531614960004 2023-01-16,19:58:14.000,16,11076003,12365,0,1673899093,13093.77694484,71.74808900999778,53572.433795280005 2023-01-16,19:58:18.000,16,11075948,12365,0,1673899097,13094.201332370001,71.98071029999846,53572.433795280005 2023-01-16,19:58:22.000,16,11075962,12525,0,1673899101,13094.814336579999,71.88907160999952,53572.46873088 2023-01-16,19:58:26.000,16,11076033,12405,0,1673899105,13095.447549719996,71.60710641000333,53572.47571800001 2023-01-16,19:58:30.000,16,11075987,12725,0,1673899109,13095.844992009988,71.381534250002,53572.54558920001 2023-01-16,19:58:34.000,16,11075979,12405,0,1673899113,13096.202016439995,71.24055165000027,53572.6154604 2023-01-16,19:58:38.000,16,11075965,12285,0,1673899117,13096.39063311999,71.21235513000283,53572.699305840004 2023-01-16,19:58:42.000,16,11075998,12285,0,1673899121,13096.579249800001,71.14186383000197,53572.74821568 2023-01-16,19:58:46.000,16,11076001,12485,0,1673899125,13096.700503380001,71.0361268800043,53572.83206112001 2023-01-16,19:58:50.000,16,11075980,12285,0,1673899129,13096.619667660001,70.94448818999808,53572.97180352 2023-01-16,19:58:54.000,16,11075985,12565,0,1673899133,13096.491677769991,70.99383210000087,53573.034687600004 2023-01-16,19:58:58.000,16,11075989,12285,0,1673899137,13096.424314669996,71.24055165000027,53573.17443000001 2023-01-16,19:59:02.000,16,11075975,12485,0,1673899141,13096.18854381999,71.60710641000333,53573.16744288001 2023-01-16,19:59:06.000,16,11076005,12485,0,1673899145,13095.831519389998,71.99480856000446,53573.18840424 2023-01-16,19:59:10.000,16,11076007,12325,0,1673899149,13095.427340789996,72.14284028999828,53573.23032696 2023-01-16,19:59:14.000,16,11076027,12485,0,1673899153,13094.962535399995,72.19218420000107,53573.202378480004 2023-01-16,19:59:18.000,16,11075983,12565,0,1673899157,13094.349531189997,72.34726506000152,53573.104558800005 2023-01-16,19:59:22.000,16,11076004,12285,0,1673899161,13094.133969269991,72.5798863500022,53573.034687600004 2023-01-16,19:59:26.000,16,11076008,12285,0,1673899165,13094.05986986,72.93939197999862,53572.86000960001 2023-01-16,19:59:30.000,16,11076027,12525,0,1673899169,13094.423630600002,73.24955369999952,53572.8949452 2023-01-16,19:59:34.000,16,11075965,12645,0,1673899173,13094.639192519993,73.47512586000084,53572.73424144 2023-01-16,19:59:38.000,16,11075996,12485,0,1673899177,13094.8951723,73.52446977000363,53572.77616416 2023-01-16,19:59:42.000,16,11076001,12285,0,1673899181,13095.0972616,73.55266629000107,53572.77616416 2023-01-16,19:59:46.000,16,11075972,12285,0,1673899185,13095.400395550001,73.64430498000002,53572.79712552 2023-01-16,19:59:50.000,16,11076027,12485,0,1673899189,13095.690056879997,73.78528758000175,53572.77616416 2023-01-16,19:59:54.000,16,11076015,12405,0,1673899193,13095.939300349994,73.77118932000303,53572.74122856001 2023-01-16,19:59:58.000,16,11075984,12485,0,1673899197,13095.999927139994,73.54561716000171,53572.71328008001 2023-01-16,20:00:02.000,16,11075977,12565,0,1673899201,13096.094235479999,73.22840631000145,53572.79013840001 2023-01-16,20:00:06.000,16,11075983,12645,0,1673899205,13095.993190829999,73.0380798000042,53572.720267200006 2023-01-16,20:00:10.000,16,11075972,12525,0,1673899209,13095.824783079988,73.08037458000035,53572.77616416 2023-01-16,20:00:14.000,16,11075987,12405,0,1673899213,13095.629430089997,73.24250457000016,53572.71328008001 2023-01-16,20:00:18.000,16,11075979,12405,0,1673899217,13095.487967579997,73.39758543000062,53572.78315128 2023-01-16,20:00:22.000,16,11076004,12285,0,1673899221,13095.19830625,73.51742064000427,53572.818086880005 2023-01-16,20:00:26.000,16,11075971,12405,0,1673899225,13094.672874069998,73.65840323999873,53572.7552028 2023-01-16,20:00:30.000,16,11075960,12525,0,1673899229,13094.160914510001,73.77118932000303,53572.72725432 2023-01-16,20:00:34.000,16,11075990,12445,0,1673899233,13093.60853708999,73.8416806200039,53572.67135736001 2023-01-16,20:00:38.000,16,11075990,12365,0,1673899237,13093.325612070003,73.86987714000134,53572.51764072 2023-01-16,20:00:42.000,16,11076013,12605,0,1673899241,13093.136995389992,73.85577888000262,53572.54558920001 2023-01-16,20:00:46.000,16,11076010,12525,0,1673899245,13092.806916199996,73.82053322999855,53572.45475664001 2023-01-16,20:00:50.000,16,11076017,12325,0,1673899249,13092.44989176999,73.74299279999832,53572.39187256 2023-01-16,20:00:54.000,16,11076046,12445,0,1673899253,13092.133285199998,73.60201020000386,53572.16129760001 2023-01-16,20:00:58.000,16,11075981,12365,0,1673899257,13092.126548890003,73.4821749900002,53572.23815592001 2023-01-16,20:01:02.000,16,11075944,12285,0,1673899261,13091.917723279992,73.46807673000148,53572.11238776 2023-01-16,20:01:06.000,16,11076004,12485,0,1673899265,13091.607853019996,73.62315759000194,53571.96565824 2023-01-16,20:01:10.000,16,11076008,12285,0,1673899269,13091.385554789995,73.75004192999768,53571.83989008 2023-01-16,20:01:14.000,16,11075975,12485,0,1673899273,13091.21041072999,73.75004192999768,53571.7420704 2023-01-16,20:01:18.000,16,11076006,12565,0,1673899277,13090.994848809998,73.65135410999937,53571.51848256001 2023-01-16,20:01:22.000,16,11075999,12245,0,1673899281,13090.893804159998,73.63725585000066,53571.46957272001 2023-01-16,20:01:26.000,16,11076019,12245,0,1673899285,13090.705187480002,73.6936488900028,53571.24598488 2023-01-16,20:01:30.000,16,11076006,12445,0,1673899289,13090.658033309992,73.70069802000216,53571.078294 2023-01-16,20:01:34.000,16,11075945,12445,0,1673899293,13090.819704749993,73.75004192999768,53570.88964176 2023-01-16,20:01:38.000,16,11075954,12365,0,1673899297,13091.223883349994,73.8416806200039,53570.9385516 2023-01-16,20:01:42.000,16,11075973,12245,0,1673899301,13091.4596542,74.06020364999858,53570.854706160004 2023-01-16,20:01:46.000,16,11075996,12405,0,1673899305,13091.648270879996,74.10249843000202,53570.86868040001 2023-01-16,20:01:50.000,16,11076010,12445,0,1673899309,13091.850360179997,74.03200713000115,53570.86169328 2023-01-16,20:01:54.000,16,11075996,12445,0,1673899313,13092.180439369993,73.80643496999983,53570.91759024001 2023-01-16,20:02:38.000,16,11075965,12285,0,1673899357,13093.224567420002,72.07234899000468,53571.53944392001 2023-01-16,20:02:42.000,16,11075976,12365,0,1673899361,13093.554646609999,72.0230050800019,53571.51848256001 2023-01-16,20:02:46.000,16,11075998,12565,0,1673899365,13093.79715377,72.00890682000318,53571.6721992 2023-01-16,20:02:50.000,16,11075997,12325,0,1673899369,13093.87798949,72.03005421000125,53571.714121920006 2023-01-16,20:02:54.000,16,11075964,12365,0,1673899373,13094.147441889996,71.93841552000231,53571.832902960006 2023-01-16,20:02:58.000,16,11075980,12405,0,1673899377,13094.228277609996,71.67054858000483,53571.85386432001 2023-01-16,20:03:02.000,16,11075973,12485,0,1673899381,13094.369740119997,71.57186075999925,53571.9167484 2023-01-16,20:03:06.000,16,11075944,12645,0,1673899385,13094.740237169994,71.5648116299999,53571.94469688 2023-01-16,20:03:10.000,16,11075983,12405,0,1673899389,13095.440813410001,71.76923640000314,53572.04251656001 2023-01-16,20:03:14.000,16,11075991,12285,0,1673899393,13096.202016439995,71.90316986999824,53572.15431048 2023-01-16,20:03:18.000,16,11075999,12205,0,1673899397,13096.895856369993,71.67759771000419,53572.32898848001 2023-01-16,20:03:22.000,16,11075944,12285,0,1673899401,13097.542542129995,71.16301122000004,53572.5106536 2023-01-16,20:03:26.000,16,11076024,12485,0,1673899405,13098.014083829992,70.68367037999997,53572.76218992001 2023-01-16,20:03:30.000,16,11075987,12285,0,1673899409,13098.54625231999,70.3312138800029,53573.04866184001 2023-01-16,20:03:34.000,16,11075985,12485,0,1673899413,13099.051475569991,70.14088736999838,53573.28622392 2023-01-16,20:03:38.000,16,11075948,12245,0,1673899417,13099.240092250002,70.1690838900031,53573.6635284 2023-01-16,20:03:42.000,16,11075971,12485,0,1673899421,13099.078420810001,70.18318215000181,53573.9080776 2023-01-16,20:03:46.000,16,11075953,12485,0,1673899425,13098.72813268999,69.9223643400037,53574.04782 2023-01-16,20:03:50.000,16,11075990,12605,0,1673899429,13098.142073720002,69.34433567999804,53574.208523760004 2023-01-16,20:03:54.000,16,11076001,12405,0,1673899433,13097.562751059995,68.54073485999834,53574.32031768001 2023-01-16,20:03:58.000,16,11075995,12605,0,1673899437,13097.124890909989,67.99090272000467,53574.20153664001 2023-01-16,20:04:02.000,16,11075955,12605,0,1673899441,13096.801548030002,67.78647795000143,53574.27140784001 2023-01-16,20:04:06.000,16,11075987,12445,0,1673899445,13096.3771605,67.91336229000444,53574.21551088 2023-01-16,20:04:10.000,16,11075959,12445,0,1673899449,13096.121180719994,68.10368880000169,53574.229485120006 2023-01-16,20:04:14.000,16,11076020,12405,0,1673899453,13096.04708130999,68.30811356999766,53574.19454952 2023-01-16,20:04:18.000,16,11075973,12645,0,1673899457,13096.10770809999,68.29401530999894,53574.23647224 2023-01-16,20:04:22.000,16,11075992,12565,0,1673899461,13095.993190829999,68.33631009000237,53574.159613920005 2023-01-16,20:04:26.000,16,11076002,12645,0,1673899465,13095.871937249998,68.6112261599992,53574.10371696001 2023-01-16,20:04:30.000,16,11075988,12525,0,1673899469,13095.959509279994,68.89319136000267,53573.96397456001 2023-01-16,20:04:34.000,16,11075970,12485,0,1673899473,13095.986454519989,69.25974611999845,53574.00589728001 2023-01-16,20:04:38.000,16,11075992,12405,0,1673899477,13096.026872379989,69.69679218000238,53573.76833520001 2023-01-16,20:04:42.000,16,11075985,12445,0,1673899481,13096.242434299995,70.09859259000223,53573.79628368001 2023-01-16,20:04:46.000,16,11076004,12565,0,1673899485,13096.47820515,70.38055778999842,53573.726412480006 2023-01-16,20:04:50.000,16,11075974,12525,0,1673899489,13096.747657549997,70.71891603000404,53573.74038672 2023-01-16,20:04:54.000,16,11075986,12565,0,1673899493,13096.990164709998,71.02202861999831,53573.76833520001 2023-01-16,20:04:58.000,16,11075965,12405,0,1673899497,13097.178781389994,71.14891296000133,53573.85916776 2023-01-16,20:05:02.000,16,11075996,12365,0,1673899501,13097.225935559989,70.97973384000215,53573.96397456001 2023-01-16,20:05:06.000,16,11075983,12325,0,1673899505,13097.118154599993,70.32416475000355,53573.99891016 2023-01-16,20:05:10.000,16,11075946,12205,0,1673899509,13096.936274229993,69.35138481000467,53574.09672984 2023-01-16,20:05:14.000,16,11075982,12285,0,1673899513,13096.579249800001,68.62532441999792,53574.1176912 2023-01-16,20:05:18.000,16,11075973,12245,0,1673899517,13095.885409869989,68.4138505200026,53574.02685864 2023-01-16,20:05:22.000,16,11076017,12525,0,1673899521,13095.11073421999,68.69581571999879,53574.01288440001 2023-01-16,20:05:26.000,16,11075973,12285,0,1673899525,13094.235013919992,68.93548613999883,53573.95698744 2023-01-16,20:05:30.000,16,11075949,12405,0,1673899529,13093.662427569994,68.89319136000267,53573.824232160005 2023-01-16,20:05:34.000,16,11076000,12525,0,1673899533,13093.076368599992,68.80155267000373,53573.63557992 2023-01-16,20:05:38.000,16,11075960,12605,0,1673899537,13092.483573319994,68.71696311000414,53573.60064432001 2023-01-16,20:05:42.000,16,11075988,12525,0,1673899541,13091.695425049991,68.7592578900003,53573.4189792 2023-01-16,20:05:46.000,16,11075964,12765,0,1673899545,13091.29124644999,68.91433875000075,53573.17443000001 2023-01-16,20:05:50.000,16,11075983,12445,0,1673899549,13091.41923634,69.27384438000445,53572.9648164 2023-01-16,20:05:54.000,16,11075982,12645,0,1673899553,13091.64153457,69.82367651999812,53572.77616416 2023-01-16,20:05:58.000,16,11075971,12565,0,1673899557,13091.675216119991,70.42285257000185,53572.5805248 2023-01-16,20:06:02.000,16,11075968,12645,0,1673899561,13091.634798259991,70.95153732000472,53572.48969224 2023-01-16,20:06:06.000,16,11076017,12405,0,1673899565,13091.870569109997,71.11366731000453,53572.4407824 2023-01-16,20:06:10.000,16,11075943,12485,0,1673899569,13092.342110809994,70.78235819999827,53572.35693696001 2023-01-16,20:06:14.000,16,11075977,12485,0,1673899573,13092.7395531,70.12678910999966,53572.32200136 2023-01-16,20:06:18.000,16,11075956,12325,0,1673899577,13093.325612070003,69.72498869999981,53572.34296272 2023-01-16,20:06:22.000,16,11075957,12525,0,1673899581,13093.8173627,69.83072565000475,53572.35693696001 2023-01-16,20:06:26.000,16,11076011,12525,0,1673899585,13094.261959160001,70.11269085000094,53572.384885440006 2023-01-16,20:06:30.000,16,11075970,12325,0,1673899589,13094.450575839997,70.38055778999842,53572.433795280005 2023-01-16,20:06:34.000,16,11075982,12365,0,1673899593,13094.437103219992,70.3312138800029,53572.5106536 2023-01-16,20:06:38.000,16,11076028,12405,0,1673899597,13093.89146210999,69.91531521000434,53572.51764072 2023-01-16,20:06:42.000,16,11075962,12445,0,1673899601,13093.332348379998,69.2526969899991,53572.5805248 2023-01-16,20:06:46.000,16,11075976,12645,0,1673899605,13092.874279299991,68.4772926900041,53572.67834448 2023-01-16,20:06:50.000,16,11075974,12525,0,1673899609,13092.456628079999,67.75828143000399,53572.552576320006 2023-01-16,20:06:54.000,16,11076002,12525,0,1673899613,13092.362319739994,67.22254755000176,53572.58751192 2023-01-16,20:06:58.000,16,11075955,12485,0,1673899617,13092.227593539988,66.99697539000044,53572.62943464 2023-01-16,20:07:02.000,16,11076021,12685,0,1673899621,13091.735842909991,67.23664581000048,53572.59449904001 2023-01-16,20:07:06.000,16,11075995,12285,0,1673899625,13090.927485709988,67.69483926000248,53572.5805248 2023-01-16,20:07:10.000,16,11076047,12405,0,1673899629,13090.1797553,68.08254141000361,53572.46873088 2023-01-16,20:07:14.000,16,11075995,12285,0,1673899633,13089.849676109989,68.3010644399983,53572.39885968 2023-01-16,20:07:18.000,16,11076062,12325,0,1673899637,13089.923775519994,68.35745748000045,53572.22418168 2023-01-16,20:07:22.000,16,11075960,12565,0,1673899641,13090.287536259995,68.37860486999853,53572.168284720006 2023-01-16,20:07:26.000,16,11075961,12565,0,1673899645,13090.577197589992,68.64647181000328,53572.10540064 2023-01-16,20:07:30.000,16,11076008,12485,0,1673899649,13090.914013089998,69.04827222000313,53572.07745216 2023-01-16,20:07:34.000,16,11076000,12325,0,1673899653,13091.45291788999,69.35138481000467,53572.07046504001 2023-01-16,20:07:38.000,16,11076002,12365,0,1673899657,13092.247802469989,69.32318828999996,53572.11937488001 2023-01-16,20:07:42.000,16,11075950,12485,0,1673899661,13092.955115019991,69.08351786999992,53572.18225896 2023-01-16,20:07:46.000,16,11076055,12485,0,1673899665,13093.285194210002,68.81565093000245,53571.93770976 2023-01-16,20:07:50.000,16,11075994,12525,0,1673899669,13093.844307939995,68.77335614999902,53572.15431048 2023-01-16,20:07:54.000,16,11076010,12605,0,1673899673,13094.288904399997,69.01302656999906,53572.34994984 2023-01-16,20:07:58.000,16,11075957,12565,0,1673899677,13094.760446099994,69.2526969899991,53572.44776952 2023-01-16,20:08:02.000,16,11076028,12645,0,1673899681,13095.306087209996,69.20335308000358,53572.62943464 2023-01-16,20:08:06.000,16,11076031,12325,0,1673899685,13095.683320570002,69.08351786999992,53572.77616416 2023-01-16,20:08:10.000,16,11076000,12285,0,1673899689,13095.844992009988,68.91433875000075,53572.88097096001 2023-01-16,20:08:14.000,16,11075966,12285,0,1673899693,13095.986454519989,68.76630701999966,53573.153468640005 2023-01-16,20:08:18.000,16,11075981,12445,0,1673899697,13095.972981899999,68.68171746000007,53573.30718528 2023-01-16,20:08:22.000,16,11076017,12405,0,1673899701,13095.892146179998,68.65352094000264,53573.50981176001 2023-01-16,20:08:26.000,16,11075983,12645,0,1673899705,13095.797837839993,68.61827528999856,53573.57269584 2023-01-16,20:08:30.000,16,11075996,12405,0,1673899709,13095.663111640002,68.70286484999815,53573.726412480006 2023-01-16,20:08:34.000,16,11076052,12325,0,1673899713,13095.420604480001,68.80860180000309,53573.83121928 2023-01-16,20:08:38.000,16,11075945,12565,0,1673899717,13095.13767946,69.02007569999842,53573.83121928 2023-01-16,20:08:42.000,16,11075978,12685,0,1673899721,13094.861490749994,69.4148269799989,53573.9080776 2023-01-16,20:08:46.000,16,11075962,12325,0,1673899725,13094.571829419998,69.97875737999857,53573.88711624001 2023-01-16,20:08:50.000,16,11075991,12285,0,1673899729,13094.524675250002,70.40170518000377,53573.96397456001 2023-01-16,20:08:54.000,16,11076044,12485,0,1673899733,13094.578565729993,70.66252299000189,53573.943013200005 2023-01-16,20:08:58.000,16,11075945,12285,0,1673899737,13094.753709789999,70.83170211000106,53574.040832880004 2023-01-16,20:09:02.000,16,11075970,12405,0,1673899741,13094.706555619989,71.02202861999831,53573.93602608001 2023-01-16,20:09:06.000,16,11075997,12485,0,1673899745,13094.625719899988,71.18415860999812,53573.96397456001 2023-01-16,20:09:10.000,16,11075991,12325,0,1673899749,13094.497730009993,71.36743599000329,53573.9080776 2023-01-16,20:09:14.000,16,11075966,12525,0,1673899753,13094.389949049997,71.43792729000415,53573.88012912 2023-01-16,20:09:18.000,16,11075984,12525,0,1673899757,13094.275431779992,71.5295659800031,53573.76833520001 2023-01-16,20:09:22.000,16,11075946,12565,0,1673899761,13094.349531189997,71.51546772000438,53573.68448976 2023-01-16,20:09:26.000,16,11075985,12285,0,1673899765,13094.477521079993,71.57186075999925,53573.67750264001 2023-01-16,20:09:30.000,16,11075998,12605,0,1673899769,13094.511202629998,71.64235206000012,53573.67051552001 2023-01-16,20:09:34.000,16,11076009,12525,0,1673899773,13094.302377020002,71.67054858000483,53573.56570872 2023-01-16,20:09:38.000,16,11075972,12525,0,1673899777,13094.329322259997,71.57890988999861,53573.60064432001 2023-01-16,20:09:42.000,16,11075965,12365,0,1673899781,13094.295640709992,71.64235206000012,53573.55173448001 2023-01-16,20:09:46.000,16,11075974,12365,0,1673899785,13094.093551409991,72.01595595000254,53573.56570872 2023-01-16,20:09:50.000,16,11075973,12325,0,1673899789,13093.79715377,72.615131999999,53573.488850400005 2023-01-16,20:09:54.000,16,11075985,12605,0,1673899793,13093.595064469999,73.073325450001,53573.38404360001 2023-01-16,20:09:58.000,16,11075958,12365,0,1673899797,13093.487283509989,73.31299587000103,53573.370069360004 2023-01-16,20:10:02.000,16,11075961,12725,0,1673899801,13093.467074579989,73.36938891000318,53573.25128832 2023-01-16,20:10:06.000,16,11075961,12525,0,1673899805,13093.473810889998,73.32709412999975,53573.272249680005 2023-01-16,20:10:10.000,16,11075979,12565,0,1673899809,13093.473810889998,73.41168368999934,53573.24430120001 2023-01-16,20:10:14.000,16,11075981,12365,0,1673899813,13093.595064469999,73.43283108000469,53573.21635272001 2023-01-16,20:10:18.000,16,11075972,12245,0,1673899817,13093.8173627,73.51037151000492,53573.25827544 2023-01-16,20:10:22.000,16,11075965,12325,0,1673899821,13093.985770449995,73.61610846000258,53573.321159520005 2023-01-16,20:10:26.000,16,11075997,12605,0,1673899825,13094.147441889996,73.65840323999873,53573.272249680005 2023-01-16,20:10:30.000,16,11075967,12325,0,1673899829,13094.410157979997,73.72184541000024,53573.25128832 2023-01-16,20:10:34.000,16,11075991,12485,0,1673899833,13094.605510969988,73.84872975000326,53573.31417240001 2023-01-16,20:10:38.000,16,11075976,12565,0,1673899837,13094.625719899988,74.12364582000009,53573.31417240001 2023-01-16,20:10:42.000,16,11076003,12605,0,1673899841,13094.706555619989,74.34921798000141,53573.26526256001 2023-01-16,20:10:46.000,16,11076049,12245,0,1673899845,13094.760446099994,74.51839710000058,53573.30718528 2023-01-16,20:10:50.000,16,11075979,12645,0,1673899849,13094.787391339989,74.58183927000209,53573.321159520005 2023-01-16,20:10:54.000,16,11076010,12405,0,1673899853,13094.760446099994,74.49020058000315,53573.23731408 2023-01-16,20:10:58.000,16,11075950,12565,0,1673899857,13094.8951723,74.23643190000439,53573.40500496 2023-01-16,20:11:02.000,16,11076002,12645,0,1673899861,13094.800863959994,74.07430191000458,53573.4189792 2023-01-16,20:11:06.000,16,11075947,12445,0,1673899865,13094.659401449993,74.04610538999987,53573.33513376001 2023-01-16,20:11:10.000,16,11075991,12565,0,1673899869,13094.524675250002,74.1518423400048,53573.31417240001 2023-01-16,20:11:14.000,16,11075943,12565,0,1673899873,13094.497730009993,74.25053016000311,53573.28622392 2023-01-16,20:11:18.000,16,11075967,12205,0,1673899877,13094.612247279998,74.25757929000247,53573.16045576 2023-01-16,20:11:22.000,16,11076031,12525,0,1673899881,13094.787391339989,74.26462842000183,53573.034687600004 2023-01-16,20:11:26.000,16,11076016,12525,0,1673899885,13095.07705267,74.27167755000119,53573.07661032001 2023-01-16,20:11:30.000,16,11075955,12525,0,1673899889,13095.07705267,74.35626711000077,53572.99975200001 2023-01-16,20:11:34.000,16,11075997,12565,0,1673899893,13094.874963369999,74.40561102000356,53572.74821568 2023-01-16,20:11:38.000,16,11075948,12525,0,1673899897,13095.05010742999,74.39151276000484,53572.91590656 2023-01-16,20:11:42.000,16,11075953,12485,0,1673899901,13095.353241379991,74.26462842000183,53573.00673912001 2023-01-16,20:11:46.000,16,11075978,12645,0,1673899905,13095.636166399992,74.01790887000243,53572.99276488 2023-01-16,20:11:50.000,16,11075960,12485,0,1673899909,13095.952772969998,73.8275823599979,53573.09757168001 2023-01-16,20:11:54.000,16,11075983,12245,0,1673899913,13095.871937249998,73.79233671000111,53573.01372624 2023-01-16,20:11:58.000,16,11076003,12445,0,1673899917,13095.764156290003,73.65840323999873,53573.153468640005 2023-01-16,20:12:02.000,16,11076007,12405,0,1673899921,13095.467758649997,73.60905933000322,53573.1394944 2023-01-16,20:12:06.000,16,11076028,12405,0,1673899925,13095.427340789996,73.43988021000405,53573.104558800005 2023-01-16,20:12:10.000,16,11075975,12485,0,1673899929,13095.420604480001,73.39053630000126,53573.00673912001 2023-01-16,20:12:14.000,16,11075985,12405,0,1673899933,13095.541858060002,73.31299587000103,53573.104558800005 2023-01-16,20:12:18.000,16,11076015,12685,0,1673899937,13095.494703889992,73.11562023000442,53573.13250728 2023-01-16,20:12:22.000,16,11075997,12645,0,1673899941,13095.407131859996,73.00988327999949,53573.11154592 2023-01-16,20:12:26.000,16,11075996,12165,0,1673899945,13095.440813410001,72.88299894000374,53573.1394944 2023-01-16,20:12:30.000,16,11075994,12485,0,1673899949,13095.575539609992,72.74906547000137,53573.055648960006 2023-01-16,20:12:34.000,16,11075987,12165,0,1673899953,13095.656375329992,72.65037765000307,53573.034687600004 2023-01-16,20:12:38.000,16,11075996,12285,0,1673899957,13095.824783079988,72.65037765000307,53572.97180352 2023-01-16,20:12:42.000,16,11076017,12365,0,1673899961,13096.08749916999,72.7772619899988,53572.9648164 2023-01-16,20:12:46.000,16,11075979,12405,0,1673899965,13096.27611585,72.77021285999945,53572.8949452 2023-01-16,20:12:50.000,16,11076020,12485,0,1673899969,13096.653349209992,72.69267242999922,53573.04167472 2023-01-16,20:12:54.000,16,11075995,12565,0,1673899973,13096.895856369993,72.48824766000325,53573.0696232 2023-01-16,20:12:58.000,16,11075949,12285,0,1673899977,13097.28656234999,72.17103681000299,53573.13250728 2023-01-16,20:13:02.000,16,11075957,12565,0,1673899981,13097.61664154,71.839727700004,53573.23032696 2023-01-16,20:13:06.000,16,11075976,12485,0,1673899985,13097.825467149996,71.48727119999967,53573.321159520005 2023-01-16,20:13:10.000,16,11075935,12285,0,1673899989,13097.879357630001,71.2687481699977,53573.44692768 2023-01-16,20:13:14.000,16,11075962,12405,0,1673899993,13097.811994529991,71.0713725300011,53573.49583752 2023-01-16,20:13:18.000,16,11075991,12325,0,1673899997,13097.73789512,70.84580036999978,53573.391030720006 2023-01-16,20:13:22.000,16,11075955,12285,0,1673900001,13097.778312980001,70.5144912600008,53573.50282464001 2023-01-16,20:13:26.000,16,11075979,12365,0,1673900005,13097.73789512,70.22547692999797,53573.4539148 2023-01-16,20:13:30.000,16,11076012,12445,0,1673900009,13097.838939770001,70.11269085000094,53573.558721600006 2023-01-16,20:13:34.000,16,11075996,12445,0,1673900013,13097.744631429996,70.11269085000094,53573.58667008 2023-01-16,20:13:38.000,16,11075975,12485,0,1673900017,13097.69074094999,70.16203476000373,53573.67051552001 2023-01-16,20:13:42.000,16,11076007,12205,0,1673900021,13097.724422499996,70.14088736999838,53573.62859280001 2023-01-16,20:13:46.000,16,11075991,12285,0,1673900025,13097.724422499996,70.0562978099988,53573.61461856 2023-01-16,20:13:50.000,16,11075972,12365,0,1673900029,13097.751367739991,69.9223643400037,53573.6635284 2023-01-16,20:13:54.000,16,11076007,12165,0,1673900033,13097.731158809991,69.59105523000471,53573.67051552001 2023-01-16,20:13:58.000,16,11075976,12285,0,1673900037,13097.69747726,69.20335308000358,53573.51679888 2023-01-16,20:14:02.000,16,11075974,12565,0,1673900041,13097.710949879991,68.75220876000094,53573.58667008 2023-01-16,20:14:06.000,16,11075963,12645,0,1673900045,13097.838939770001,68.47024356000475,53573.62160568 2023-01-16,20:14:10.000,16,11075944,12245,0,1673900049,13097.946720729997,68.37155573999917,53573.58667008 2023-01-16,20:14:14.000,16,11076003,12325,0,1673900053,13097.791785599991,68.49139095000282,53573.57269584 2023-01-16,20:14:18.000,16,11075976,12605,0,1673900057,13097.542542129995,68.71696311000414,53573.58667008 2023-01-16,20:14:22.000,16,11075992,12685,0,1673900061,13097.192254009999,68.9707317900029,53573.67750264001 2023-01-16,20:14:26.000,16,11075996,12485,0,1673900065,13096.727448619997,69.16105830000015,53573.6635284 2023-01-16,20:14:30.000,16,11075992,12485,0,1673900069,13096.323270019995,69.30909003000124,53573.56570872 2023-01-16,20:14:34.000,16,11075966,12285,0,1673900073,13096.08749916999,69.29499177000253,53573.47487616 2023-01-16,20:14:38.000,16,11075962,12485,0,1673900077,13095.999927139994,69.21040221000294,53573.36308224001 2023-01-16,20:14:42.000,16,11076002,12525,0,1673900081,13096.13465334,69.03417396000441,53573.32814664 2023-01-16,20:14:46.000,16,11075988,12485,0,1673900085,13096.21548906,68.82270006000181,53573.202378480004 2023-01-16,20:14:50.000,16,11075967,12285,0,1673900089,13096.18854381999,68.70286484999815,53573.17443000001 2023-01-16,20:14:54.000,16,11075997,12485,0,1673900093,13096.24917060999,68.62532441999792,53573.04167472 2023-01-16,20:14:58.000,16,11075978,12365,0,1673900097,13096.363687879995,68.54073485999834,53573.13250728 2023-01-16,20:15:02.000,16,11076020,12365,0,1673900101,13096.3771605,68.57598051000241,53573.11154592 2023-01-16,20:15:06.000,16,11075995,12445,0,1673900105,13096.23569799,68.67466833000071,53573.09757168001 2023-01-16,20:15:10.000,16,11075970,12245,0,1673900109,13096.013399759999,68.83679832000053,53573.19539136001 2023-01-16,20:15:14.000,16,11075977,12485,0,1673900113,13095.797837839993,69.04827222000313,53573.11853304 2023-01-16,20:15:18.000,16,11075964,12485,0,1673900117,13095.642902710002,69.09056699999928,53573.11853304 2023-01-16,20:15:22.000,16,11075982,12445,0,1673900121,13095.649639019997,68.93548613999883,53572.95782928001 2023-01-16,20:15:26.000,16,11076009,12565,0,1673900125,13095.932564039998,68.56893138000305,53573.02770048001 2023-01-16,20:15:30.000,16,11076039,12525,0,1673900129,13095.885409869989,68.23057314000471,53572.92289368 2023-01-16,20:15:34.000,16,11075967,12405,0,1673900133,13095.730474739998,68.15303271000448,53573.06263608 2023-01-16,20:15:38.000,16,11075965,12485,0,1673900137,13095.21177886999,68.3010644399983,53573.09757168001 2023-01-16,20:15:42.000,16,11075978,12445,0,1673900141,13094.659401449993,68.56188225000369,53573.055648960006 2023-01-16,20:15:46.000,16,11076013,12485,0,1673900145,13094.261959160001,68.81565093000245,53572.99276488 2023-01-16,20:15:50.000,16,11076010,12365,0,1673900149,13093.925143659995,68.94958440000482,53572.87398384 2023-01-16,20:15:54.000,16,11075981,12525,0,1673900153,13093.615273399999,69.03417396000441,53572.769177040005 2023-01-16,20:15:58.000,16,11076003,12365,0,1673900157,13093.271721589997,69.04827222000313,53572.64340888001 2023-01-16,20:16:02.000,16,11075994,12405,0,1673900161,13092.88101561,69.09761612999864,53572.49667936001 2023-01-16,20:16:06.000,16,11075951,12405,0,1673900165,13092.55767273,69.18925482000486,53572.46174376 2023-01-16,20:16:10.000,16,11075995,12445,0,1673900169,13092.261275089993,69.33728654999868,53572.30802712001 2023-01-16,20:16:14.000,16,11075939,12805,0,1673900173,13092.187175679988,69.47826915000041,53572.196233200004 2023-01-16,20:16:18.000,16,11075975,12405,0,1673900177,13092.315165569998,69.58400609999808,53572.11937488001 2023-01-16,20:16:22.000,16,11075980,12565,0,1673900181,13092.49030962999,69.72498869999981,53572.06347792 2023-01-16,20:16:26.000,16,11076007,12645,0,1673900185,13092.65198106999,69.78843087000132,53571.99360672001 2023-01-16,20:16:30.000,16,11075994,12525,0,1673900189,13092.84059775,69.7108904400011,53571.97264536001 2023-01-16,20:16:34.000,16,11076004,12445,0,1673900193,13093.035950739992,69.54171132000192,53571.92373552001 2023-01-16,20:16:38.000,16,11075979,12565,0,1673900197,13092.941642400001,69.2808935100038,53571.81892872 2023-01-16,20:16:42.000,16,11075937,12685,0,1673900201,13092.928169779996,69.19630395000422,53571.832902960006 2023-01-16,20:16:46.000,16,11075980,12365,0,1673900205,13092.726080479995,69.35843394000403,53571.77001888 2023-01-16,20:16:50.000,16,11075948,12565,0,1673900209,13092.38926497999,69.76023435000388,53571.7420704 2023-01-16,20:16:54.000,16,11075972,12525,0,1673900213,13092.119812579993,70.24662432000332,53571.72809616 2023-01-16,20:16:58.000,16,11076009,12485,0,1673900217,13091.931195899997,70.6131790799991,53571.67918632 2023-01-16,20:17:02.000,16,11075982,12325,0,1673900221,13091.890778039997,70.74711255000148,53571.58835376001 2023-01-16,20:17:06.000,16,11075972,12725,0,1673900225,13091.991822689997,70.64137560000381,53571.51848256001 2023-01-16,20:17:10.000,16,11076000,12245,0,1673900229,13092.032240549997,70.35941040000034,53571.497521200006 2023-01-16,20:17:14.000,16,11075994,12445,0,1673900233,13092.133285199998,69.95760999000049,53571.48354696 2023-01-16,20:17:18.000,16,11075980,12565,0,1673900237,13092.160230439993,69.5276130600032,53571.3927144 2023-01-16,20:17:22.000,16,11075977,12565,0,1673900241,13092.328638189989,69.18925482000486,53571.49053408001 2023-01-16,20:17:26.000,16,11075968,12365,0,1673900245,13092.321901879994,69.22450047000166,53571.427650000005 2023-01-16,20:17:30.000,16,11075999,12565,0,1673900249,13092.207384609988,69.24564785999974,53571.46957272001 2023-01-16,20:17:34.000,16,11076004,12445,0,1673900253,13092.065922100002,69.36548307000339,53571.41367576 2023-01-16,20:17:38.000,16,11075997,12525,0,1673900257,13092.281484019994,69.18925482000486,53571.5324568 2023-01-16,20:17:42.000,16,11075978,12325,0,1673900261,13092.369056049989,68.96368266000354,53571.56739240001 2023-01-16,20:17:46.000,16,11075962,12405,0,1673900265,13092.261275089993,68.71696311000414,53571.56040528 2023-01-16,20:17:50.000,16,11075989,12565,0,1673900269,13092.018767929992,68.70991398000479,53571.55341816 2023-01-16,20:17:54.000,16,11075991,12245,0,1673900273,13091.648270879996,68.86499483999796,53571.60931512 2023-01-16,20:17:58.000,16,11075990,12485,0,1673900277,13091.095893459998,69.18220568999823,53571.602328 2023-01-16,20:18:02.000,16,11075964,12525,0,1673900281,13090.644560690002,69.49941653999849,53571.45559848 2023-01-16,20:18:06.000,16,11076034,12565,0,1673900285,13090.24038209,69.72498869999981,53571.43463712 2023-01-16,20:18:10.000,16,11076007,12605,0,1673900289,13089.829467179989,69.81662738999876,53571.190087920004 2023-01-16,20:18:14.000,16,11075974,12405,0,1673900293,13089.661059429993,69.78138174000196,53571.23899776 2023-01-16,20:18:18.000,16,11075995,12365,0,1673900297,13089.688004670003,69.49941653999849,53571.141178080004 2023-01-16,20:18:22.000,16,11075983,12645,0,1673900301,13089.809258249988,69.2174513400023,53571.0084228 2023-01-16,20:18:26.000,16,11075983,12645,0,1673900305,13090.085446959994,68.83679832000053,53571.00143568 2023-01-16,20:18:30.000,16,11076013,12325,0,1673900309,13090.503098180001,68.32926096000301,53570.94553872001 2023-01-16,20:18:34.000,16,11076010,12365,0,1673900313,13091.089157149989,67.81467446999886,53570.91060312 2023-01-16,20:18:38.000,16,11076022,12485,0,1673900317,13091.466390509995,67.44107058000372,53570.875667520006 2023-01-16,20:18:42.000,16,11075925,12365,0,1673900321,13091.62132564,67.40582492999965,53570.89662888001 2023-01-16,20:18:46.000,16,11075977,12485,0,1673900325,13091.47312681999,67.7089375200012,53570.98746144001 2023-01-16,20:18:50.000,16,11075937,12525,0,1673900329,13091.284510139994,68.09663967000233,53571.00143568 2023-01-16,20:18:54.000,16,11075992,12325,0,1673900333,13091.405763719995,68.27286792000086,53571.0084228 2023-01-16,20:18:58.000,16,11075930,12405,0,1673900337,13091.668479809996,68.32221183000365,53571.211049280006 2023-01-16,20:19:02.000,16,11075953,12285,0,1673900341,13091.803206010001,68.39270313000452,53571.329830320006 2023-01-16,20:19:06.000,16,11075992,12285,0,1673900345,13091.796469699992,68.54073485999834,53571.42066288001 2023-01-16,20:19:10.000,16,11075969,12485,0,1673900349,13091.803206010001,68.64647181000328,53571.50450832 2023-01-16,20:19:14.000,16,11075977,12725,0,1673900353,13091.789733389996,68.8720439700046,53571.644250720004 2023-01-16,20:19:18.000,16,11075986,12485,0,1673900357,13091.762788150001,68.99892831000034,53571.595340880005 2023-01-16,20:19:22.000,16,11075969,12645,0,1673900361,13091.809942319996,69.13286178000271,53571.70014768 2023-01-16,20:19:26.000,16,11076000,12445,0,1673900365,13091.964877450002,69.16105830000015,53571.80495448001 2023-01-16,20:19:30.000,16,11075957,12325,0,1673900369,13092.119812579993,69.28794264000317,53571.87482568001 2023-01-16,20:19:34.000,16,11075998,12285,0,1673900373,13092.436419149999,69.30204090000188,53571.881812800006 2023-01-16,20:19:38.000,16,11075989,12525,0,1673900377,13092.961851330001,69.23154960000102,53572.08443928 2023-01-16,20:19:42.000,16,11076006,12525,0,1673900381,13093.332348379998,69.25974611999845,53572.18225896 2023-01-16,20:19:46.000,16,11075978,12245,0,1673900385,13093.446865649988,69.33023741999932,53572.34296272 2023-01-16,20:19:50.000,16,11075954,12405,0,1673900389,13093.527701369989,69.36548307000339,53572.39885968 2023-01-16,20:19:54.000,16,11075945,12405,0,1673900393,13093.81062638999,69.30909003000124,53572.44776952 2023-01-16,20:19:58.000,16,11076034,12805,0,1673900397,13094.03292461999,69.16105830000015,53572.54558920001 2023-01-16,20:20:02.000,16,11075988,12485,0,1673900401,13094.268695469997,69.05532135000249,53572.55956344 2023-01-16,20:20:06.000,16,11076019,12565,0,1673900405,13094.457312149993,68.97778092000226,53572.59449904001 2023-01-16,20:20:10.000,16,11076005,12485,0,1673900409,13094.571829419998,69.118763520004,53572.72725432 2023-01-16,20:20:14.000,16,11075971,12325,0,1673900413,13094.605510969988,69.29499177000253,53572.720267200006 2023-01-16,20:20:18.000,16,11076010,12605,0,1673900417,13094.713291929998,69.56990783999936,53572.91590656 2023-01-16,20:20:22.000,16,11075983,12485,0,1673900421,13094.625719899988,69.86597130000155,53572.99276488 2023-01-16,20:20:26.000,16,11075982,12285,0,1673900425,13094.558356799993,70.0562978099988,53573.00673912001 2023-01-16,20:20:30.000,16,11076029,12645,0,1673900429,13094.437103219992,70.29596822999883,53573.104558800005 2023-01-16,20:20:34.000,16,11076049,12165,0,1673900433,13094.248486539997,70.49334387000272,53573.1394944 2023-01-16,20:20:38.000,16,11075976,12285,0,1673900437,13094.01271568999,70.69776863999869,53573.1394944 2023-01-16,20:20:42.000,16,11075989,12365,0,1673900441,13093.81062638999,70.89514428000257,53573.04866184001 2023-01-16,20:20:46.000,16,11075986,12365,0,1673900445,13093.83757163,70.9233408,53573.02770048001 2023-01-16,20:20:50.000,16,11075987,12645,0,1673900449,13093.95882521,71.02202861999831,53572.985777760005 2023-01-16,20:20:54.000,16,11075991,12485,0,1673900453,13094.019452,71.09956904999854,53573.06263608 2023-01-16,20:20:58.000,16,11075962,12565,0,1673900457,13094.03966093,71.22645339000155,53573.09058456 2023-01-16,20:21:02.000,16,11075987,12325,0,1673900461,13094.05986986,71.20530600000347,53573.09757168001 2023-01-16,20:21:06.000,16,11075969,12365,0,1673900465,13094.107024029996,71.14891296000133,53573.04167472 2023-01-16,20:21:10.000,16,11075964,12525,0,1673900469,13094.12049665,70.96563558000344,53573.02071336 2023-01-16,20:21:14.000,16,11075939,12245,0,1673900473,13094.05313354999,70.86694775999786,53573.034687600004 2023-01-16,20:21:18.000,16,11075978,12165,0,1673900477,13093.99924307,70.8598986299985,53572.985777760005 2023-01-16,20:21:22.000,16,11075957,12645,0,1673900481,13093.85104424999,70.85284949999914,53572.91590656 2023-01-16,20:21:26.000,16,11075949,12365,0,1673900485,13093.62874601999,70.9233408,53572.866996720004 2023-01-16,20:21:30.000,16,11075972,12405,0,1673900489,13093.426656719988,70.99383210000087,53572.83206112001 2023-01-16,20:21:34.000,16,11075977,12605,0,1673900493,13093.359293619993,71.09251991999918,53572.78315128 2023-01-16,20:21:38.000,16,11076010,12445,0,1673900497,13093.318875759993,71.09251991999918,53572.81109976001 2023-01-16,20:21:42.000,16,11075979,12445,0,1673900501,13093.264985280002,70.95858645000408,53572.76218992001 2023-01-16,20:21:46.000,16,11076022,12405,0,1673900505,13093.035950739992,70.88104602000385,53572.76218992001 2023-01-16,20:21:50.000,16,11076020,12525,0,1673900509,13092.7395531,71.02202861999831,53572.66437024001 2023-01-16,20:21:54.000,16,11075964,12365,0,1673900513,13092.51051855999,70.93038992999936,53572.64340888001 2023-01-16,20:21:58.000,16,11075961,12405,0,1673900517,13092.42968283999,70.70481776999804,53572.433795280005 2023-01-16,20:22:02.000,16,11076009,12445,0,1673900521,13092.42968283999,70.54973691000487,53572.4407824 2023-01-16,20:22:06.000,16,11075974,12445,0,1673900525,13092.274747709998,70.5144912600008,53572.335975600006 2023-01-16,20:22:10.000,16,11076002,12325,0,1673900529,13092.133285199998,70.59908082000038,53572.28007864 2023-01-16,20:22:14.000,16,11076000,12445,0,1673900533,13091.897514349992,70.68367037999997,53572.126362 2023-01-16,20:22:18.000,16,11075968,12485,0,1673900537,13091.830151249997,70.55678604000423,53572.147323360005 2023-01-16,20:22:22.000,16,11075948,12445,0,1673900541,13091.782997080001,70.43695083000057,53572.126362 2023-01-16,20:22:26.000,16,11075988,12485,0,1673900545,13091.648270879996,70.35941040000034,53572.000593840006 2023-01-16,20:22:30.000,16,11075979,12445,0,1673900549,13091.52028099,70.34531214000162,53571.860851440004 2023-01-16,20:22:34.000,16,11075998,12365,0,1673900553,13091.49333574999,70.29596822999883,53571.82591584001 2023-01-16,20:22:38.000,16,11076021,12525,0,1673900557,13091.547226229995,70.24662432000332,53571.73508328001 2023-01-16,20:22:42.000,16,11075963,12525,0,1673900561,13091.547226229995,70.18318215000181,53571.58835376001 2023-01-16,20:22:46.000,16,11075981,12485,0,1673900565,13091.607853019996,70.25367345000268,53571.644250720004 2023-01-16,20:22:50.000,16,11076012,12485,0,1673900569,13091.57417146999,70.27482084000076,53571.56739240001 2023-01-16,20:22:54.000,16,11075981,12445,0,1673900573,13091.762788150001,70.21842779999861,53571.63726360001 2023-01-16,20:22:58.000,16,11076003,12445,0,1673900577,13092.018767929992,70.14088736999838,53571.70713480001 2023-01-16,20:23:02.000,16,11075982,12245,0,1673900581,13092.032240549997,70.04924867999944,53571.70014768 2023-01-16,20:23:06.000,16,11075985,12685,0,1673900585,13091.897514349992,69.99285564000456,53571.763031760005 2023-01-16,20:23:10.000,16,11075994,12365,0,1673900589,13091.809942319996,69.88711868999962,53571.763031760005 2023-01-16,20:23:14.000,16,11076015,12525,0,1673900593,13091.789733389996,69.7743326100026,53571.693160560004 2023-01-16,20:23:18.000,16,11076013,12605,0,1673900597,13091.796469699992,69.62630088000151,53571.60931512 2023-01-16,20:23:22.000,16,11075943,12285,0,1673900601,13091.809942319996,69.48531827999977,53571.525469680004 2023-01-16,20:23:26.000,16,11075979,12365,0,1673900605,13091.870569109997,69.49941653999849,53571.55341816 2023-01-16,20:23:30.000,16,11075946,12605,0,1673900609,13091.776260769991,69.49236740999913,53571.49053408001 2023-01-16,20:23:34.000,16,11075961,12565,0,1673900613,13091.809942319996,69.4289252400049,53571.5324568 2023-01-16,20:23:38.000,16,11076029,12485,0,1673900617,13091.830151249997,69.35138481000467,53571.55341816 2023-01-16,20:23:42.000,16,11075971,12565,0,1673900621,13091.830151249997,69.27384438000445,53571.48354696 2023-01-16,20:23:46.000,16,11075963,12445,0,1673900625,13091.843623870001,69.2526969899991,53571.50450832 2023-01-16,20:23:50.000,16,11075987,12285,0,1673900629,13091.836887559992,69.26679524999781,53571.497521200006 2023-01-16,20:23:54.000,16,11075939,12645,0,1673900633,13091.836887559992,69.30909003000124,53571.56040528 2023-01-16,20:23:58.000,16,11075985,12285,0,1673900637,13091.816678629992,69.35138481000467,53571.497521200006 2023-01-16,20:24:02.000,16,11076005,12445,0,1673900641,13091.850360179997,69.33728654999868,53571.3927144 2023-01-16,20:24:06.000,16,11075986,12525,0,1673900645,13091.944668520002,69.23859873000038,53571.45559848 2023-01-16,20:24:10.000,16,11075962,12405,0,1673900649,13091.890778039997,69.16810742999951,53571.427650000005 2023-01-16,20:24:14.000,16,11075999,12325,0,1673900653,13091.964877450002,69.11171439000464,53571.41367576 2023-01-16,20:24:18.000,16,11076001,12405,0,1673900657,13092.045713170002,69.03417396000441,53571.476559840004 2023-01-16,20:24:22.000,16,11076008,12525,0,1673900661,13092.113076269998,69.04122309000377,53571.497521200006 2023-01-16,20:24:26.000,16,11076001,12365,0,1673900665,13092.173703059998,69.0694196100012,53571.51149544 2023-01-16,20:24:30.000,16,11075996,12645,0,1673900669,13092.328638189989,69.13991091000207,53571.5324568 2023-01-16,20:24:34.000,16,11075969,12565,0,1673900673,13092.40947390999,69.11171439000464,53571.602328 2023-01-16,20:24:38.000,16,11076007,12445,0,1673900677,13092.268011399989,69.09056699999928,53571.595340880005 2023-01-16,20:24:42.000,16,11076016,12405,0,1673900681,13092.140021509993,68.94253526999819,53571.63726360001 2023-01-16,20:24:46.000,16,11075998,12645,0,1673900685,13091.971613759997,68.88614223000332,53571.665212080006 2023-01-16,20:24:50.000,16,11075972,12605,0,1673900689,13091.985086380002,68.80860180000309,53571.70713480001 2023-01-16,20:24:54.000,16,11075977,12205,0,1673900693,13091.816678629992,68.79450354000437,53571.63726360001 2023-01-16,20:24:58.000,16,11076008,12445,0,1673900697,13091.749315529996,68.64647181000328,53571.65123784 2023-01-16,20:25:02.000,16,11076027,12645,0,1673900701,13091.607853019996,68.66761920000135,53571.6721992 2023-01-16,20:25:06.000,16,11075943,12445,0,1673900705,13091.466390509995,68.62532441999792,53571.665212080006 2023-01-16,20:25:10.000,16,11075966,12445,0,1673900709,13091.37208216999,68.52663659999962,53571.56739240001 2023-01-16,20:25:14.000,16,11075979,12485,0,1673900713,13091.31145537999,68.4772926900041,53571.57437952 2023-01-16,20:25:18.000,16,11075978,12885,0,1673900717,13091.29798276,68.42089965000196,53571.497521200006 2023-01-16,20:25:22.000,16,11075958,12485,0,1673900721,13091.324927999995,68.35040835000109,53571.4625856 2023-01-16,20:25:26.000,16,11075981,12605,0,1673900725,13091.29798276,68.25876966000214,53571.378740160006 2023-01-16,20:25:30.000,16,11075990,12165,0,1673900729,13091.39229109999,68.27991705000022,53571.38572728 2023-01-16,20:25:34.000,16,11076021,12485,0,1673900733,13091.37881848,68.23057314000471,53571.378740160006 2023-01-16,20:25:38.000,16,11075978,12645,0,1673900737,13091.43944527,68.12483618999977,53571.38572728 2023-01-16,20:25:42.000,16,11076048,12285,0,1673900741,13091.58090778,68.13188531999913,53571.38572728 2023-01-16,20:25:46.000,16,11076007,12485,0,1673900745,13091.816678629992,68.18122923000192,53571.38572728 2023-01-16,20:25:50.000,16,11075977,12365,0,1673900749,13091.958141139992,68.2658187900015,53571.427650000005 2023-01-16,20:25:54.000,16,11075967,12285,0,1673900753,13092.018767929992,68.38565399999788,53571.49053408001 2023-01-16,20:25:58.000,16,11075984,12525,0,1673900757,13091.924459590002,68.45614529999875,53571.4625856 2023-01-16,20:26:02.000,16,11075943,12365,0,1673900761,13091.863832800002,68.55483312000433,53571.41367576 2023-01-16,20:26:06.000,16,11075996,12365,0,1673900765,13091.809942319996,68.59712790000049,53571.41367576 2023-01-16,20:26:10.000,16,11075990,12445,0,1673900769,13091.742579220001,68.6112261599992,53571.5324568 2023-01-16,20:26:14.000,16,11076014,12565,0,1673900773,13091.527017299995,68.53368572999898,53571.56739240001 2023-01-16,20:26:18.000,16,11075990,12125,0,1673900777,13091.27103751999,68.36450660999981,53571.51149544 2023-01-16,20:26:22.000,16,11075945,12445,0,1673900781,13091.015057739998,68.08254141000361,53571.51848256001 2023-01-16,20:26:26.000,16,11075979,12485,0,1673900785,13090.853386299998,67.82172359999822,53571.44162424 2023-01-16,20:26:30.000,16,11076006,12525,0,1673900789,13090.967903569988,67.7089375200012,53571.34380456 2023-01-16,20:26:34.000,16,11075982,12685,0,1673900793,13091.223883349994,67.69483926000248,53571.26694624 2023-01-16,20:26:38.000,16,11076001,12445,0,1673900797,13091.49333574999,67.8076253399995,53571.20406216001 2023-01-16,20:26:42.000,16,11075982,12445,0,1673900801,13091.809942319996,67.99795185000403,53571.10624248 2023-01-16,20:26:46.000,16,11075965,12405,0,1673900805,13092.086131030002,68.25876966000214,53571.12720384 2023-01-16,20:26:50.000,16,11075973,12565,0,1673900809,13092.47010069999,68.44204704000003,53571.23201064001 2023-01-16,20:26:54.000,16,11075966,12485,0,1673900813,13092.746289409995,68.65352094000264,53571.27393336 2023-01-16,20:26:58.000,16,11075991,12645,0,1673900817,13093.035950739992,68.86499483999796,53571.42066288001 2023-01-16,20:27:02.000,16,11075971,12245,0,1673900821,13093.251512659997,68.9707317900029,53571.46957272001 2023-01-16,20:27:06.000,16,11075924,12405,0,1673900825,13093.568119229989,69.13991091000207,53571.48354696 2023-01-16,20:27:10.000,16,11075939,12565,0,1673900829,13093.783681149995,69.32318828999996,53571.5324568 2023-01-16,20:27:14.000,16,11075971,12285,0,1673900833,13093.91840735,69.47826915000041,53571.67918632 2023-01-16,20:27:18.000,16,11075957,12405,0,1673900837,13093.89146210999,69.56285871,53571.777006 2023-01-16,20:27:22.000,16,11076014,12565,0,1673900841,13093.77020852999,69.58400609999808,53571.8468772 2023-01-16,20:27:26.000,16,11075996,12525,0,1673900845,13093.520965059994,69.53466219000256,53571.95867112 2023-01-16,20:27:30.000,16,11076009,12285,0,1673900849,13093.271721589997,69.54876045000128,53571.979632480005 2023-01-16,20:27:34.000,16,11075956,12325,0,1673900853,13093.035950739992,69.49236740999913,53572.049503680006 2023-01-16,20:27:38.000,16,11075955,12285,0,1673900857,13092.854070369991,69.49236740999913,53572.07745216 2023-01-16,20:27:42.000,16,11075975,12525,0,1673900861,13092.564409039995,69.52056393000385,53572.00758096 2023-01-16,20:27:46.000,16,11076025,12485,0,1673900865,13092.166966749988,69.52056393000385,53572.0564908 2023-01-16,20:27:50.000,16,11076005,12525,0,1673900869,13091.769524459996,69.50646566999785,53571.95168400001 2023-01-16,20:27:54.000,16,11075983,12365,0,1673900873,13091.53375360999,69.42187610999827,53571.82591584001 2023-01-16,20:27:58.000,16,11076031,12365,0,1673900877,13091.324927999995,69.32318828999996,53571.665212080006 2023-01-16,20:28:02.000,16,11075998,12325,0,1673900881,13091.345136929995,69.22450047000166,53571.41367576 2023-01-16,20:28:06.000,16,11076050,12445,0,1673900885,13091.527017299995,69.01302656999906,53571.35079168001 2023-01-16,20:28:10.000,16,11075983,12605,0,1673900889,13091.816678629992,68.82974919000117,53571.24598488 2023-01-16,20:28:14.000,16,11075965,12485,0,1673900893,13092.187175679988,68.70286484999815,53571.141178080004 2023-01-16,20:28:18.000,16,11076021,12485,0,1673900897,13092.65871738,68.69581571999879,53571.1481652 2023-01-16,20:28:22.000,16,11075977,12405,0,1673900901,13093.069632289997,68.63237355000456,53571.07130688 2023-01-16,20:28:26.000,16,11075992,12285,0,1673900905,13093.487283509989,68.59712790000049,53571.05034552 2023-01-16,20:28:30.000,16,11075961,12485,0,1673900909,13093.79041745999,68.62532441999792,53571.09925536 2023-01-16,20:28:34.000,16,11075981,12525,0,1673900913,13094.046397239996,68.61827528999856,53571.20406216001 2023-01-16,20:28:38.000,16,11075979,12285,0,1673900917,13094.275431779992,68.57598051000241,53571.15515232001 2023-01-16,20:28:42.000,16,11075973,12285,0,1673900921,13094.484257390002,68.52663659999962,53571.33681744 2023-01-16,20:28:46.000,16,11075993,12525,0,1673900925,13094.598774659993,68.40680139000324,53571.378740160006 2023-01-16,20:28:50.000,16,11076026,12405,0,1673900929,13094.618983589993,68.3010644399983,53571.46957272001 2023-01-16,20:28:54.000,16,11075990,12525,0,1673900933,13094.565093110003,68.32221183000365,53571.4625856 2023-01-16,20:28:58.000,16,11076007,12645,0,1673900937,13094.464048460002,68.29401530999894,53571.665212080006 2023-01-16,20:29:02.000,16,11075986,12325,0,1673900941,13094.214804989992,68.24467140000343,53571.70014768 2023-01-16,20:29:06.000,16,11076016,12285,0,1673900945,13094.019452,68.27286792000086,53571.72110904 2023-01-16,20:29:10.000,16,11075994,12365,0,1673900949,13093.81062638999,68.3010644399983,53571.7420704 2023-01-16,20:29:14.000,16,11075989,12405,0,1673900953,13093.500756129994,68.25876966000214,53571.73508328001 2023-01-16,20:29:18.000,16,11076021,12525,0,1673900957,13093.089841219997,68.3010644399983,53571.602328 2023-01-16,20:29:22.000,16,11075957,12365,0,1673900961,13092.86080668,68.32221183000365,53571.55341816 2023-01-16,20:29:26.000,16,11075930,12285,0,1673900965,13092.604826899995,68.39270313000452,53571.51149544 2023-01-16,20:29:30.000,16,11075994,12205,0,1673900969,13092.55767273,68.47024356000475,53571.42066288001 2023-01-16,20:29:34.000,16,11075963,12405,0,1673900973,13092.53072748999,68.4490961699994,53571.30188184001 2023-01-16,20:29:38.000,16,11075990,12405,0,1673900977,13092.726080479995,68.42794878000132,53571.28092048001 2023-01-16,20:29:42.000,16,11075997,12325,0,1673900981,13092.982060260001,68.49139095000282,53571.17611368 2023-01-16,20:29:46.000,16,11076011,12285,0,1673900985,13093.244776350002,68.5125383400009,53571.12021672 2023-01-16,20:29:50.000,16,11076013,12285,0,1673900989,13093.615273399999,68.51958747000026,53571.078294 2023-01-16,20:29:54.000,16,11075991,12285,0,1673900993,13094.005979379996,68.5477839899977,53571.07130688 2023-01-16,20:29:58.000,16,11075972,12405,0,1673900997,13094.315849639992,68.63942268000392,53571.00143568 2023-01-16,20:30:02.000,16,11075993,12445,0,1673901001,13094.679610379993,68.70991398000479,53570.994448560006 2023-01-16,20:30:06.000,16,11075964,12125,0,1673901005,13095.02989849999,68.68171746000007,53570.98047432 2023-01-16,20:30:10.000,16,11075985,12605,0,1673901009,13095.285878279996,68.56893138000305,53571.11322960001 2023-01-16,20:30:14.000,16,11075985,12365,0,1673901013,13095.494703889992,68.56893138000305,53571.12720384 2023-01-16,20:30:18.000,16,11076045,12365,0,1673901017,13095.717002119993,68.57598051000241,53571.2879076 2023-01-16,20:30:22.000,16,11075988,12485,0,1673901021,13095.818046769993,68.56893138000305,53571.36476592 2023-01-16,20:30:26.000,16,11075990,12205,0,1673901025,13095.743947360002,68.4772926900041,53571.44861136001 2023-01-16,20:30:30.000,16,11075992,12405,0,1673901029,13095.663111640002,68.35040835000109,53571.49053408001 2023-01-16,20:30:34.000,16,11075995,12325,0,1673901033,13095.575539609992,68.20237662,53571.497521200006 2023-01-16,20:30:39.000,16,11075986,12205,0,1673901037,13095.380186620001,68.04024663000018,53571.546431040006 2023-01-16,20:30:43.000,16,11075954,12565,0,1673901041,13095.184833629995,67.94155881000188,53571.5324568 2023-01-16,20:30:47.000,16,11076000,12285,0,1673901046,13095.124206839995,67.86401838000165,53571.602328 2023-01-16,20:30:51.000,16,11075978,12325,0,1673901050,13094.881699679994,67.75828143000399,53571.55341816 2023-01-16,20:30:55.000,16,11075955,12405,0,1673901054,13094.632456209998,67.6736918700044,53571.65822496001 2023-01-16,20:30:59.000,16,11075998,12805,0,1673901058,13094.403421670002,67.5609057900001,53571.602328 2023-01-16,20:31:03.000,16,11075934,12565,0,1673901062,13094.086815099996,67.41287405999901,53571.57437952 2023-01-16,20:31:07.000,16,11075963,12445,0,1673901066,13093.904934729995,67.30713711000135,53571.56040528 2023-01-16,20:31:11.000,16,11075974,12285,0,1673901070,13093.75673591,67.13795799000218,53571.49053408001 2023-01-16,20:31:15.000,16,11076046,12485,0,1673901074,13093.635482329999,67.01107364999916,53571.378740160006 2023-01-16,20:31:19.000,16,11076009,12565,0,1673901078,13093.500756129994,66.89828757000214,53571.23201064001 2023-01-16,20:31:23.000,16,11075974,12565,0,1673901082,13093.453601959998,66.88418931000342,53571.18310080001 2023-01-16,20:31:27.000,16,11075986,12485,0,1673901086,13093.366029929988,66.8066488800032,53571.11322960001 2023-01-16,20:31:31.000,16,11075985,12405,0,1673901090,13093.285194210002,66.66566628000146,53571.05733264 2023-01-16,20:31:35.000,16,11075944,12565,0,1673901094,13093.352557309998,66.66566628000146,53571.02938416 2023-01-16,20:31:39.000,16,11075939,12405,0,1673901098,13093.285194210002,66.62337149999803,53570.95951296 2023-01-16,20:31:43.000,16,11075986,12445,0,1673901102,13093.298666829993,66.60927323999931,53570.88265464 2023-01-16,20:31:47.000,16,11075965,12165,0,1673901106,13093.366029929988,66.65156802000274,53570.84073192 2023-01-16,20:31:51.000,16,11075974,12445,0,1673901110,13093.514228749998,66.65156802000274,53570.86169328 2023-01-16,20:31:55.000,16,11075980,12645,0,1673901114,13093.561382919994,66.66566628000146,53570.84771904001 2023-01-16,20:31:59.000,16,11075969,12245,0,1673901118,13093.642218639994,66.74320671000169,53570.854706160004 2023-01-16,20:32:03.000,16,11075992,12245,0,1673901122,13093.62874601999,66.7573049700004,53570.854706160004 2023-01-16,20:32:07.000,16,11075983,12645,0,1673901126,13093.70958173999,66.74320671000169,53570.89662888001 2023-01-16,20:32:11.000,16,11076006,12525,0,1673901130,13093.8173627,66.6938627999989,53570.95951296 2023-01-16,20:32:15.000,16,11075969,12565,0,1673901134,13093.89819842,66.58812585000123,53571.02938416 2023-01-16,20:32:19.000,16,11075997,12325,0,1673901138,13093.95882521,66.40484847000334,53571.08528112001 2023-01-16,20:32:23.000,16,11075971,12285,0,1673901142,13094.093551409991,66.35550456000055,53571.12021672 2023-01-16,20:32:27.000,16,11076005,12325,0,1673901146,13094.208068679996,66.29206238999905,53571.16912656 2023-01-16,20:32:31.000,16,11075949,12685,0,1673901150,13094.221541300001,66.14403065999795,53571.20406216001 2023-01-16,20:32:35.000,16,11075962,12445,0,1673901154,13094.282168090002,65.99599893000413,53571.23201064001 2023-01-16,20:32:39.000,16,11075997,12405,0,1673901158,13094.315849639992,66.01009719000285,53571.211049280006 2023-01-16,20:32:43.000,16,11075981,12565,0,1673901162,13094.389949049997,65.9537041500007,53571.2879076 2023-01-16,20:32:47.000,16,11075992,12285,0,1673901166,13094.504466320002,65.87616372000048,53571.36476592 2023-01-16,20:32:51.000,16,11075908,12405,0,1673901170,13094.504466320002,65.80567241999961,53571.31585608 2023-01-16,20:32:55.000,16,11076021,12485,0,1673901174,13094.484257390002,65.62239504000172,53571.31585608 2023-01-16,20:32:59.000,16,11075980,12645,0,1673901178,13094.585302039988,65.52370722000342,53571.44162424 2023-01-16,20:33:03.000,16,11075967,12285,0,1673901182,13094.558356799993,65.50255982999806,53571.4625856 2023-01-16,20:33:07.000,16,11075978,11965,0,1673901186,13094.598774659993,65.47436331000063,53571.4625856 2023-01-16,20:33:11.000,16,11075981,12365,0,1673901190,13094.585302039988,65.45321592000255,53571.497521200006 2023-01-16,20:33:15.000,16,11075958,12445,0,1673901194,13094.693082999998,65.41797026999848,53571.46957272001 2023-01-16,20:33:19.000,16,11076034,12405,0,1673901198,13094.652665139998,65.31223332000081,53571.46957272001 2023-01-16,20:33:23.000,16,11075958,12445,0,1673901202,13094.524675250002,65.2981350600021,53571.476559840004 2023-01-16,20:33:27.000,16,11076020,12165,0,1673901206,13094.585302039988,65.13600507000228,53571.44861136001 2023-01-16,20:33:31.000,16,11075944,12485,0,1673901210,13094.484257390002,65.07256290000078,53571.40668864 2023-01-16,20:33:35.000,16,11075972,12445,0,1673901214,13094.605510969988,65.07961203000013,53571.41367576 2023-01-16,20:33:39.000,16,11075968,12525,0,1673901218,13094.686346689989,65.01616985999863,53571.51848256001 2023-01-16,20:33:43.000,16,11075982,12565,0,1673901222,13094.645928829988,64.98092421000183,53571.4625856 2023-01-16,20:33:47.000,16,11076024,12605,0,1673901226,13094.585302039988,64.98797334000119,53571.44162424 2023-01-16,20:33:51.000,16,11075996,12525,0,1673901230,13094.625719899988,64.94567855999776,53571.44861136001 2023-01-16,20:33:55.000,16,11075974,12245,0,1673901234,13094.571829419998,64.85403986999881,53571.45559848 2023-01-16,20:33:59.000,16,11075980,12565,0,1673901238,13094.504466320002,64.81879422000202,53571.39970152001 2023-01-16,20:34:03.000,16,11076019,12605,0,1673901242,13094.302377020002,64.76240117999987,53571.30188184001 2023-01-16,20:34:07.000,16,11075966,12325,0,1673901246,13094.248486539997,64.70600813999772,53571.26694624 2023-01-16,20:34:11.000,16,11075971,12405,0,1673901250,13094.181123440001,64.52977988999919,53571.29489472 2023-01-16,20:34:15.000,16,11075972,12285,0,1673901254,13094.066606169996,64.40289555000345,53571.15515232001 2023-01-16,20:34:19.000,16,11076000,12605,0,1673901258,13094.167650819996,64.32535512000322,53571.24598488 2023-01-16,20:34:23.000,16,11076017,12525,0,1673901262,13094.248486539997,64.1984707800002,53571.22502352 2023-01-16,20:34:27.000,16,11076000,12565,0,1673901266,13094.383212740002,64.11388122000062,53571.259959120005 2023-01-16,20:34:31.000,16,11075987,12485,0,1673901270,13094.578565729993,64.19142165000085,53571.19707504 2023-01-16,20:34:35.000,16,11075969,12205,0,1673901274,13094.982744329995,64.26896208000107,53571.190087920004 2023-01-16,20:34:39.000,16,11075975,12605,0,1673901278,13095.225251489996,64.33240425000258,53571.23201064001 2023-01-16,20:34:43.000,16,11075972,12445,0,1673901282,13095.481231270001,64.40994468000281,53571.26694624 2023-01-16,20:34:47.000,16,11076022,12485,0,1673901286,13095.939300349994,64.42404294000153,53571.31585608 2023-01-16,20:34:51.000,16,11075980,12365,0,1673901290,13096.41084204999,64.40289555000345,53571.41367576 2023-01-16,20:34:55.000,16,11075954,12605,0,1673901294,13097.044055189988,64.41699381000217,53571.51848256001 2023-01-16,20:34:59.000,16,11075971,12285,0,1673901298,13097.60990522999,64.41699381000217,53571.79796736 2023-01-16,20:35:03.000,16,11076033,12485,0,1673901302,13098.108392169997,64.46633771999768,53571.89578704 2023-01-16,20:35:07.000,16,11076000,12365,0,1673901306,13098.600142799995,64.38879729000473,53572.09142640001 2023-01-16,20:35:11.000,16,11076001,12485,0,1673901310,13098.950430919991,64.247814690003,53572.28007864 2023-01-16,20:35:15.000,16,11075955,12205,0,1673901314,13099.226619629997,64.0997829600019,53572.433795280005 2023-01-16,20:35:19.000,16,11076021,12285,0,1673901318,13099.549962509998,64.0997829600019,53572.552576320006 2023-01-16,20:35:23.000,16,11075981,12485,0,1673901322,13099.70489763999,64.0010951400036,53572.699305840004 2023-01-16,20:35:27.000,16,11075979,12405,0,1673901326,13099.77226074,63.88125992999994,53572.86000960001 2023-01-16,20:35:31.000,16,11075933,12485,0,1673901330,13099.84636014999,63.87421080000058,53572.90891944001 2023-01-16,20:35:35.000,16,11076027,12445,0,1673901334,13099.91372325,63.8883090599993,53573.104558800005 2023-01-16,20:35:39.000,16,11076006,12445,0,1673901338,13099.900250629995,63.867161670001224,53573.223339840006 2023-01-16,20:35:43.000,16,11075955,12485,0,1673901342,13099.80594228999,63.867161670001224,53573.29321104001 2023-01-16,20:35:47.000,16,11075973,12525,0,1673901346,13099.711633949999,63.867161670001224,53573.37705648 2023-01-16,20:35:51.000,16,11075968,12485,0,1673901350,13099.576907749994,63.789621240001,53573.41199208001 2023-01-16,20:35:55.000,16,11075983,12645,0,1673901354,13099.415236309993,63.77552298000228,53573.391030720006 2023-01-16,20:35:59.000,16,11075984,12245,0,1673901358,13099.165992839997,63.76847385000292,53573.30718528 2023-01-16,20:36:03.000,16,11075988,12485,0,1673901362,13098.990848779991,63.73322819999885,53573.28622392 2023-01-16,20:36:07.000,16,11076004,12485,0,1673901366,13098.950430919991,63.6415895099999,53573.30019816 2023-01-16,20:36:11.000,16,11075994,12405,0,1673901370,13098.79549579,63.56404907999968,53573.202378480004 2023-01-16,20:36:15.000,16,11076002,12325,0,1673901374,13098.721396379995,63.451263000002655,53573.19539136001 2023-01-16,20:36:19.000,16,11075982,12645,0,1673901378,13098.62708803999,63.31028040000092,53573.223339840006 2023-01-16,20:36:23.000,16,11075965,12285,0,1673901382,13098.391317189999,63.14815041000111,53573.14648152001 2023-01-16,20:36:27.000,16,11076014,12405,0,1673901386,13098.290272539998,63.05651172000216,53573.055648960006 2023-01-16,20:36:31.000,16,11075999,12685,0,1673901390,13098.182491580003,63.042413460003445,53572.97879064001 2023-01-16,20:36:35.000,16,11075999,12725,0,1673901394,13098.142073720002,63.07060998000088,53572.936867920005 2023-01-16,20:36:39.000,16,11075960,12405,0,1673901398,13098.074710619992,63.000118680000014,53572.79712552 2023-01-16,20:36:43.000,16,11075992,12565,0,1673901402,13097.899566560001,62.92962737999915,53572.699305840004 2023-01-16,20:36:47.000,16,11076025,12445,0,1673901406,13097.852412389992,62.74635000000126,53572.769177040005 2023-01-16,20:36:51.000,16,11075943,12565,0,1673901410,13097.6570594,62.57012175000273,53572.60847328 2023-01-16,20:36:55.000,16,11075941,12645,0,1673901414,13097.52906950999,62.4925813200025,53572.51764072 2023-01-16,20:36:59.000,16,11075968,12445,0,1673901418,13097.42802485999,62.42913915000099,53572.56655056 2023-01-16,20:37:03.000,16,11076011,12485,0,1673901422,13097.340452829994,62.32340220000333,53572.5805248 2023-01-16,20:37:07.000,16,11076004,12605,0,1673901426,13097.138363529994,62.1471739500048,53572.5106536 2023-01-16,20:37:11.000,16,11075956,12485,0,1673901430,13096.983428400003,62.140124819998164,53572.46873088 2023-01-16,20:37:15.000,16,11075947,12285,0,1673901434,13096.734184929992,62.06963352000457,53572.41982104 2023-01-16,20:37:19.000,16,11075981,12525,0,1673901438,13096.45125990999,61.96389656999963,53572.363924080004 2023-01-16,20:37:23.000,16,11075975,12445,0,1673901442,13096.21548906,61.949798310000915,53572.20322032 2023-01-16,20:37:27.000,16,11075987,12565,0,1673901446,13096.053817619999,61.949798310000915,53572.147323360005 2023-01-16,20:37:31.000,16,11075994,12405,0,1673901450,13095.892146179998,61.92865092000284,53572.000593840006 2023-01-16,20:37:35.000,16,11075983,12405,0,1673901454,13095.757419979993,61.92160179000348,53571.979632480005 2023-01-16,20:37:39.000,16,11075951,12285,0,1673901458,13095.663111640002,61.80176657999982,53571.94469688 2023-01-16,20:37:43.000,16,11075994,12205,0,1673901462,13095.467758649997,61.73832440999831,53571.88879992 2023-01-16,20:37:47.000,16,11075983,12445,0,1673901466,13095.2993509,61.61848920000193,53571.81892872 2023-01-16,20:37:51.000,16,11076002,12445,0,1673901470,13095.23198779999,61.52685051000299,53571.777006 2023-01-16,20:37:55.000,16,11075982,12645,0,1673901474,13095.07705267,61.44931008000276,53571.70014768 2023-01-16,20:37:59.000,16,11076016,12245,0,1673901478,13094.97600802,61.322425739999744,53571.56040528 2023-01-16,20:38:03.000,16,11075940,12485,0,1673901482,13094.901908609994,61.24488530999952,53571.46957272001 2023-01-16,20:38:07.000,16,11075997,12285,0,1673901486,13094.841281819994,61.195541400004004,53571.3927144 2023-01-16,20:38:11.000,16,11076018,12405,0,1673901490,13094.821072889994,61.16029574999993,53571.378740160006 2023-01-16,20:38:15.000,16,11075954,12365,0,1673901494,13094.639192519993,61.15324662000057,53571.190087920004 2023-01-16,20:38:19.000,16,11075990,12445,0,1673901498,13094.693082999998,61.15324662000057,53571.259959120005 2023-01-16,20:38:23.000,16,11075987,12725,0,1673901502,13094.679610379993,61.25193443999888,53571.2180364 2023-01-16,20:38:27.000,16,11075961,12405,0,1673901506,13094.625719899988,61.357671390003816,53571.2180364 2023-01-16,20:38:31.000,16,11075962,12525,0,1673901510,13094.531411559998,61.308327480001026,53571.141178080004 2023-01-16,20:38:35.000,16,11075958,12725,0,1673901514,13094.430366909997,61.16029574999993,53571.162139440006 2023-01-16,20:38:39.000,16,11075986,12805,0,1673901518,13094.416894289992,61.11095184000442,53571.15515232001 2023-01-16,20:38:43.000,16,11075952,12525,0,1673901522,13094.376476429992,61.06865706000099,53571.05733264 2023-01-16,20:38:47.000,16,11075962,12565,0,1673901526,13094.504466320002,61.096853579998424,53571.07130688 2023-01-16,20:38:51.000,16,11075988,12405,0,1673901530,13094.645928829988,61.23783618000016,53571.078294 2023-01-16,20:38:55.000,16,11075956,12405,0,1673901534,13094.753709789999,61.315376610000385,53571.02938416 2023-01-16,20:38:59.000,16,11076031,12285,0,1673901538,13094.8951723,61.29422922000231,53571.1481652 2023-01-16,20:39:03.000,16,11075952,12525,0,1673901542,13094.962535399995,61.34357312999782,53571.141178080004 2023-01-16,20:39:07.000,16,11075956,12485,0,1673901546,13095.11073421999,61.371769650002534,53571.18310080001 2023-01-16,20:39:11.000,16,11075983,12445,0,1673901550,13095.31955983,61.4422609500034,53571.190087920004 2023-01-16,20:39:15.000,16,11075998,12285,0,1673901554,13095.521649130002,61.56209615999978,53571.19707504 2023-01-16,20:39:19.000,16,11076002,12325,0,1673901558,13095.636166399992,61.69602963000216,53571.12021672 2023-01-16,20:39:23.000,16,11076033,12365,0,1673901562,13095.777628909993,61.7876683200011,53571.19707504 2023-01-16,20:39:27.000,16,11075974,12565,0,1673901566,13096.006663449989,61.92160179000348,53571.31585608 2023-01-16,20:39:31.000,16,11076002,12645,0,1673901570,13096.053817619999,61.999142220003705,53571.29489472 2023-01-16,20:39:35.000,16,11075983,12645,0,1673901574,13096.222225369995,62.09783004000201,53571.357778800004 2023-01-16,20:39:39.000,16,11075958,12685,0,1673901578,13096.31653371,62.1471739500048,53571.44162424 2023-01-16,20:39:43.000,16,11075973,12365,0,1673901582,13096.33000632999,62.15422308000416,53571.5324568 2023-01-16,20:39:47.000,16,11075939,12445,0,1673901586,13096.37042418999,62.19651786000031,53571.58835376001 2023-01-16,20:39:51.000,16,11075963,12285,0,1673901590,13096.363687879995,62.20356698999967,53571.58136664 2023-01-16,20:39:55.000,16,11076006,12325,0,1673901594,13096.39736943,62.25291090000246,53571.665212080006 2023-01-16,20:39:59.000,16,11075967,12485,0,1673901598,13096.363687879995,62.25291090000246,53571.602328 2023-01-16,20:40:03.000,16,11076010,12445,0,1673901602,13096.303061089995,62.2458617700031,53571.58136664 2023-01-16,20:40:07.000,16,11076038,12485,0,1673901606,13096.3771605,62.238812640003744,53571.65123784 2023-01-16,20:40:11.000,16,11075947,12365,0,1673901610,13096.39736943,62.27405829000054,53571.63027648 2023-01-16,20:40:15.000,16,11076004,12445,0,1673901614,13096.585986109996,62.34454959000141,53571.714121920006 2023-01-16,20:40:19.000,16,11075972,12485,0,1673901618,13096.727448619997,62.44323740999971,53571.777006 2023-01-16,20:40:23.000,16,11076004,12605,0,1673901622,13096.889120059997,62.42913915000099,53571.77001888 2023-01-16,20:40:27.000,16,11075993,12525,0,1673901626,13097.023846259988,62.42209002000163,53571.79098024 2023-01-16,20:40:31.000,16,11075963,12645,0,1673901630,13097.212462939999,62.48553219000314,53571.79796736 2023-01-16,20:40:35.000,16,11076004,12405,0,1673901634,13097.30677127999,62.54897436000465,53571.832902960006 2023-01-16,20:40:39.000,16,11075972,12445,0,1673901638,13097.36739806999,62.584220010001445,53571.72809616 2023-01-16,20:40:43.000,16,11075967,12645,0,1673901642,13097.643586779996,62.64766218000295,53571.82591584001 2023-01-16,20:40:47.000,16,11076000,12605,0,1673901646,13097.818730840001,62.71815348000382,53571.811941600005 2023-01-16,20:40:51.000,16,11075989,12285,0,1673901650,13097.939984420002,62.70405521999783,53571.86783856 2023-01-16,20:40:55.000,16,11075994,12485,0,1673901654,13098.088183239997,62.73225174000254,53571.90277416001 2023-01-16,20:40:59.000,16,11075961,12645,0,1673901658,13098.195964199993,62.823890430001484,53571.9866196 2023-01-16,20:41:03.000,16,11076039,12525,0,1673901662,13098.222909439988,62.8379886900002,53572.0564908 2023-01-16,20:41:07.000,16,11075976,12365,0,1673901666,13098.249854679998,62.873234340004274,53572.07745216 2023-01-16,20:41:11.000,16,11075958,12285,0,1673901670,13098.236382059993,62.88028347000363,53572.07745216 2023-01-16,20:41:15.000,16,11076000,12565,0,1673901674,13098.175755269993,62.866185210004915,53572.098413520005 2023-01-16,20:41:19.000,16,11076015,12325,0,1673901678,13098.034292759992,62.866185210004915,53572.10540064 2023-01-16,20:41:23.000,16,11075964,12925,0,1673901682,13097.939984420002,62.84503781999956,53572.07046504001 2023-01-16,20:41:27.000,16,11076009,12485,0,1673901686,13097.933248109992,62.866185210004915,53572.10540064 2023-01-16,20:41:31.000,16,11075970,12325,0,1673901690,13097.872621319992,62.85913607999828,53572.07745216 2023-01-16,20:41:35.000,16,11075957,12685,0,1673901694,13097.811994529991,62.88733260000299,53572.06347792 2023-01-16,20:41:39.000,16,11075993,12285,0,1673901698,13097.69747726,62.92962737999915,53571.9866196 2023-01-16,20:41:43.000,16,11075933,12445,0,1673901702,13097.71768619,62.92962737999915,53572.028542320004 2023-01-16,20:41:47.000,16,11075968,12325,0,1673901706,13097.623377849995,62.92257824999979,53572.02155520001 2023-01-16,20:41:51.000,16,11076001,12485,0,1673901710,13097.61664154,62.9507747700045,53571.95168400001 2023-01-16,20:41:55.000,16,11076001,12525,0,1673901714,13097.684004639996,62.97192216000258,53571.881812800006 2023-01-16,20:41:59.000,16,11075966,12325,0,1673901718,13097.50886057999,63.11995389000367,53571.60931512 2023-01-16,20:42:03.000,16,11075952,12165,0,1673901722,13097.852412389992,63.0847082399996,53571.832902960006 2023-01-16,20:42:07.000,16,11075985,12405,0,1673901726,13097.899566560001,63.14110128000175,53571.72809616 2023-01-16,20:42:11.000,16,11076030,12125,0,1673901730,13098.041029070002,63.169297799999185,53571.693160560004 2023-01-16,20:42:15.000,16,11075953,12365,0,1673901734,13098.148810029998,63.24683822999941,53571.75604464001 2023-01-16,20:42:19.000,16,11076007,12325,0,1673901738,13098.297008849993,63.275034750004124,53571.68617344001 2023-01-16,20:42:23.000,16,11075973,12445,0,1673901742,13098.357635639994,63.31732953000028,53571.79796736 2023-01-16,20:42:27.000,16,11075941,12645,0,1673901746,13098.398053499994,63.28913301000284,53571.78399312001 2023-01-16,20:42:31.000,16,11075952,12325,0,1673901750,13098.478889219994,63.218641710001975,53571.80495448001 2023-01-16,20:42:35.000,16,11076004,12485,0,1673901754,13098.404789809989,63.20454345000326,53571.8468772 2023-01-16,20:42:39.000,16,11075969,12445,0,1673901758,13098.364371949989,63.14815041000111,53571.693160560004 2023-01-16,20:42:43.000,16,11075997,12325,0,1673901762,13098.418262429994,63.14110128000175,53571.72110904 2023-01-16,20:42:47.000,16,11075988,12645,0,1673901766,13098.499098149994,63.14110128000175,53571.777006 2023-01-16,20:42:51.000,16,11075930,12485,0,1673901770,13098.492361839999,63.12700302000303,53571.70014768 2023-01-16,20:42:55.000,16,11075970,12565,0,1673901774,13098.478889219994,63.09880649999832,53571.763031760005 2023-01-16,20:42:59.000,16,11075997,12325,0,1673901778,13098.58667017999,63.02126606999809,53571.881812800006 2023-01-16,20:43:03.000,16,11075995,12445,0,1673901782,13098.499098149994,63.02126606999809,53571.82591584001 2023-01-16,20:43:07.000,16,11075989,12565,0,1673901786,13098.451943979999,62.97192216000258,53571.881812800006 2023-01-16,20:43:11.000,16,11076002,12405,0,1673901790,13098.377844569994,62.97192216000258,53571.86783856 2023-01-16,20:43:15.000,16,11075981,12365,0,1673901794,13098.263327299988,62.97192216000258,53571.78399312001 2023-01-16,20:43:19.000,16,11075992,12325,0,1673901798,13098.195964199993,62.986020420001296,53571.7420704 2023-01-16,20:43:23.000,16,11075964,12565,0,1673901802,13098.216173129993,62.873234340004274,53571.777006 2023-01-16,20:43:27.000,16,11075969,12725,0,1673901806,13098.276799919993,62.78864478000469,53571.777006 2023-01-16,20:43:31.000,16,11075957,12605,0,1673901810,13098.357635639994,62.753399130000616,53571.714121920006 2023-01-16,20:43:35.000,16,11076005,12525,0,1673901814,13098.398053499994,62.753399130000616,53571.65123784 2023-01-16,20:43:39.000,16,11076019,12445,0,1673901818,13098.54625231999,62.802743040003406,53571.74905752 2023-01-16,20:43:43.000,16,11075939,12405,0,1673901822,13098.59340649,62.802743040003406,53571.78399312001 2023-01-16,20:43:47.000,16,11075984,12565,0,1673901826,13098.68771482999,62.88733260000299,53571.75604464001 2023-01-16,20:43:51.000,16,11075945,12285,0,1673901830,13098.74834161999,62.92257824999979,53571.77001888 2023-01-16,20:43:55.000,16,11075959,12285,0,1673901834,13098.883067819996,62.97897129000194,53571.78399312001 2023-01-16,20:43:59.000,16,11075931,12405,0,1673901838,13098.997585090001,63.05651172000216,53571.78399312001 2023-01-16,20:44:03.000,16,11075973,12405,0,1673901842,13099.038002950001,63.00716780999937,53571.75604464001 2023-01-16,20:44:07.000,16,11075994,12645,0,1673901846,13099.044739259996,62.95782390000386,53571.83989008 2023-01-16,20:44:11.000,16,11075939,12325,0,1673901850,13099.004321399996,62.936676509998506,53571.8468772 2023-01-16,20:44:15.000,16,11075968,12565,0,1673901854,13098.862858889996,62.89438173000235,53571.86783856 2023-01-16,20:44:19.000,16,11075991,12325,0,1673901858,13098.782023169995,62.73225174000254,53572.02155520001 2023-01-16,20:44:23.000,16,11075989,12285,0,1673901862,13098.519307079994,62.626514790004876,53571.99360672001 2023-01-16,20:44:27.000,16,11075975,12525,0,1673901866,13098.256590989993,62.541925229998014,53572.01456808 2023-01-16,20:44:31.000,16,11075992,12685,0,1673901870,13097.993874899992,62.400942630003556,53571.95168400001 2023-01-16,20:44:35.000,16,11075968,12405,0,1673901874,13097.67053201999,62.2811074199999,53571.9866196 2023-01-16,20:44:39.000,16,11075965,12285,0,1673901878,13097.360661759994,62.182419600001595,53571.90277416001 2023-01-16,20:44:43.000,16,11075933,12525,0,1673901882,13097.077736739993,62.118977430000086,53571.714121920006 2023-01-16,20:44:47.000,16,11075976,12485,0,1673901886,13096.815020649992,61.97094569999899,53571.7420704 2023-01-16,20:44:51.000,16,11075961,12445,0,1673901890,13096.444523599996,61.85815962000197,53571.70014768 2023-01-16,20:44:55.000,16,11075966,12565,0,1673901894,13096.19528013,61.74537353999767,53571.644250720004 2023-01-16,20:44:59.000,16,11075967,12365,0,1673901898,13095.952772969998,61.6889805000028,53571.50450832 2023-01-16,20:45:03.000,16,11075975,12525,0,1673901902,13095.764156290003,61.766520930003026,53571.38572728 2023-01-16,20:45:07.000,16,11075963,12285,0,1673901906,13095.521649130002,61.7876683200011,53571.25297200001 2023-01-16,20:45:11.000,16,11075960,12365,0,1673901910,13095.407131859996,61.73832440999831,53571.16912656 2023-01-16,20:45:15.000,16,11075967,12485,0,1673901914,13095.23872411,61.60439094000321,53571.05034552 2023-01-16,20:45:19.000,16,11075960,12325,0,1673901918,13095.05010742999,61.61144007000257,53570.9385516 2023-01-16,20:45:23.000,16,11076000,12365,0,1673901922,13094.97600802,61.62553833000129,53570.86169328 2023-01-16,20:45:27.000,16,11075948,12405,0,1673901926,13094.773918719999,61.6889805000028,53570.6940024 2023-01-16,20:45:31.000,16,11075993,12445,0,1673901930,13094.659401449993,61.81586483999854,53570.65207968001 2023-01-16,20:45:35.000,16,11075953,12605,0,1673901934,13094.470784769997,61.92865092000284,53570.519324400004 2023-01-16,20:45:39.000,16,11075998,12485,0,1673901938,13094.403421670002,61.97094569999899,53570.58220848001 2023-01-16,20:45:43.000,16,11075986,12285,0,1673901942,13094.174387129991,62.006191350003064,53570.51233728001 2023-01-16,20:45:47.000,16,11075957,12365,0,1673901946,13093.945352589995,62.04143699999986,53570.43547896 2023-01-16,20:45:51.000,16,11075982,12685,0,1673901950,13093.803890079995,62.19651786000031,53570.372594880006 2023-01-16,20:45:55.000,16,11076002,12325,0,1673901954,13093.588328159989,62.302254809997976,53570.372594880006 2023-01-16,20:45:59.000,16,11075962,12485,0,1673901958,13093.352557309998,62.25996003000182,53570.155994160006 2023-01-16,20:46:03.000,16,11075943,12565,0,1673901962,13093.325612070003,62.238812640003744,53570.11407144 2023-01-16,20:46:07.000,16,11076015,12885,0,1673901966,13093.211094799997,62.16127221000352,53569.96035480001 2023-01-16,20:46:11.000,16,11075987,12405,0,1673901970,13093.305403140002,62.19651786000031,53569.918432080005 2023-01-16,20:46:15.000,16,11076005,12365,0,1673901974,13093.635482329999,62.34454959000141,53569.87650936 2023-01-16,20:46:19.000,16,11075967,12445,0,1673901978,13093.965561519995,62.591269140000804,53569.96035480001 2023-01-16,20:46:23.000,16,11075995,12325,0,1673901982,13094.174387129991,62.78159564999805,53569.96035480001 2023-01-16,20:46:27.000,16,11075995,12525,0,1673901986,13094.497730009993,62.993069550000655,53570.00926464001 2023-01-16,20:46:31.000,16,11075972,12325,0,1673901990,13094.760446099994,63.15519954000047,53569.97432904 2023-01-16,20:46:35.000,16,11075975,12245,0,1673901994,13095.0972616,63.267985620004765,53570.07214872 2023-01-16,20:46:39.000,16,11075970,12325,0,1673901998,13095.31955983,63.451263000002655,53570.0651616 2023-01-16,20:46:43.000,16,11075981,12525,0,1673902002,13095.683320570002,63.620442120001826,53570.17695552001 2023-01-16,20:46:47.000,16,11075963,12525,0,1673902006,13095.999927139994,63.796670370000356,53570.28874944 2023-01-16,20:46:51.000,16,11076003,12645,0,1673902010,13096.35021525999,63.8883090599993,53570.44246608001 2023-01-16,20:46:55.000,16,11075943,12125,0,1673902014,13096.45799622,63.96584948999953,53570.44246608001 2023-01-16,20:46:59.000,16,11076015,12325,0,1673902018,13096.747657549997,63.95880036000017,53570.64509256 2023-01-16,20:47:03.000,16,11075971,12605,0,1673902022,13096.895856369993,64.0363407900004,53570.6940024 2023-01-16,20:47:07.000,16,11075989,12605,0,1673902026,13097.010373639998,64.09273383000254,53570.84771904001 2023-01-16,20:47:11.000,16,11075987,12525,0,1673902030,13097.050791499998,64.1350286099987,53570.88265464 2023-01-16,20:47:15.000,16,11076005,12445,0,1673902034,13097.064264119988,64.19142165000085,53570.98746144001 2023-01-16,20:47:19.000,16,11075972,12165,0,1673902038,13096.983428400003,64.22666729999764,53570.88265464 2023-01-16,20:47:23.000,16,11076007,12245,0,1673902042,13096.909328989997,64.247814690003,53571.092268240005 2023-01-16,20:47:27.000,16,11075976,12325,0,1673902046,13096.821756960002,64.35355164000066,53571.022397040004 2023-01-16,20:47:31.000,16,11075969,12485,0,1673902050,13096.821756960002,64.3817481599981,53571.092268240005 2023-01-16,20:47:35.000,16,11075959,12645,0,1673902054,13096.848702199997,64.4945342400024,53571.092268240005 2023-01-16,20:47:39.000,16,11075993,12445,0,1673902058,13096.916065299993,64.52273075999983,53571.12021672 2023-01-16,20:47:43.000,16,11075959,12285,0,1673902062,13096.990164709998,64.57207467000262,53571.13419096001 2023-01-16,20:47:47.000,16,11075964,12445,0,1673902066,13097.064264119988,64.57912380000198,53571.141178080004 2023-01-16,20:47:51.000,16,11075942,12405,0,1673902070,13097.124890909989,64.67781162000028,53571.092268240005 2023-01-16,20:47:55.000,16,11075952,12645,0,1673902074,13097.219199249994,64.68486074999964,53571.12021672 2023-01-16,20:47:59.000,16,11076004,12605,0,1673902078,13097.239408179994,64.67076249000093,53571.06431976001 2023-01-16,20:48:03.000,16,11075991,12525,0,1673902082,13097.33371652,64.67781162000028,53571.022397040004 2023-01-16,20:48:07.000,16,11075973,12445,0,1673902086,13097.43476117,64.64256597000349,53571.03637128001 2023-01-16,20:48:11.000,16,11076022,12525,0,1673902090,13097.53580582,64.57207467000262,53571.10624248 2023-01-16,20:48:15.000,16,11076015,12325,0,1673902094,13097.60990522999,64.52977988999919,53571.162139440006 2023-01-16,20:48:19.000,16,11076004,12645,0,1673902098,13097.71768619,64.45928858999832,53571.23201064001 2023-01-16,20:48:23.000,16,11075999,12645,0,1673902102,13097.751367739991,64.39584642000409,53571.15515232001 2023-01-16,20:48:27.000,16,11075983,12285,0,1673902106,13097.872621319992,64.31830599000386,53571.19707504 2023-01-16,20:48:31.000,16,11075996,12285,0,1673902110,13097.939984420002,64.1984707800002,53571.24598488 2023-01-16,20:48:35.000,16,11075995,12285,0,1673902114,13098.041029070002,64.0997829600019,53571.2879076 2023-01-16,20:48:39.000,16,11075983,12285,0,1673902118,13098.020820140002,63.98699688000488,53571.308868960004 2023-01-16,20:48:43.000,16,11075967,12325,0,1673902122,13098.074710619992,63.89535818999866,53571.34380456 2023-01-16,20:48:47.000,16,11075946,12605,0,1673902126,13098.101655860002,63.803719499999715,53571.31585608 2023-01-16,20:48:51.000,16,11075965,12645,0,1673902130,13098.148810029998,63.72617906999949,53571.34380456 2023-01-16,20:48:55.000,16,11075984,12445,0,1673902134,13098.297008849993,63.59224560000439,53571.427650000005 2023-01-16,20:48:59.000,16,11075959,12605,0,1673902138,13098.391317189999,63.43716474000394,53571.51848256001 2023-01-16,20:49:03.000,16,11075950,12325,0,1673902142,13098.478889219994,63.31028040000092,53571.53944392001 2023-01-16,20:49:07.000,16,11075974,12485,0,1673902146,13098.472152909999,63.169297799999185,53571.58835376001 2023-01-16,20:49:11.000,16,11075999,12605,0,1673902150,13098.52604338999,63.07765911000024,53571.57437952 2023-01-16,20:49:15.000,16,11075974,12285,0,1673902154,13098.61361542,62.96487303000322,53571.595340880005 2023-01-16,20:49:19.000,16,11076004,12485,0,1673902158,13098.600142799995,62.88733260000299,53571.63027648 2023-01-16,20:49:23.000,16,11075988,12485,0,1673902162,13098.62708803999,62.79569391000405,53571.56739240001 2023-01-16,20:49:27.000,16,11075983,12565,0,1673902166,13098.660769589995,62.69700608999847,53571.57437952 2023-01-16,20:49:31.000,16,11076022,12285,0,1673902170,13098.63382435,62.591269140000804,53571.63027648 2023-01-16,20:49:35.000,16,11076021,12605,0,1673902174,13098.63382435,62.56307262000337,53571.6721992 2023-01-16,20:49:39.000,16,11075987,12365,0,1673902178,13098.620351729995,62.51372871000058,53571.714121920006 2023-01-16,20:49:43.000,16,11075954,12445,0,1673902182,13098.62708803999,62.44323740999971,53571.70014768 2023-01-16,20:49:47.000,16,11076018,12365,0,1673902186,13098.59340649,62.3797952399982,53571.72809616 2023-01-16,20:49:51.000,16,11076013,12285,0,1673902190,13098.59340649,62.365696979999484,53571.61630224001 2023-01-16,20:49:55.000,16,11076020,12365,0,1673902194,13098.620351729995,62.31635307000397,53571.6721992 2023-01-16,20:49:59.000,16,11076023,12645,0,1673902198,13098.61361542,62.32340220000333,53571.65123784 2023-01-16,20:50:03.000,16,11076015,12125,0,1673902202,13098.55298863,62.22471437999775,53571.63027648 2023-01-16,20:50:07.000,16,11075996,12485,0,1673902206,13098.539516009994,62.22471437999775,53571.57437952 2023-01-16,20:50:11.000,16,11075977,12285,0,1673902210,13098.54625231999,62.2458617700031,53571.665212080006 2023-01-16,20:50:15.000,16,11075974,12445,0,1673902214,13098.519307079994,62.231763510004384,53571.60931512 2023-01-16,20:50:19.000,16,11075984,12205,0,1673902218,13098.660769589995,62.189468730000954,53571.65822496001 2023-01-16,20:50:23.000,16,11076015,12645,0,1673902222,13098.65403328,62.11192830000073,53571.70713480001 2023-01-16,20:50:27.000,16,11075962,12325,0,1673902226,13098.721396379995,62.09078091000265,53571.693160560004 2023-01-16,20:50:31.000,16,11075965,12565,0,1673902230,13098.77528686,62.09078091000265,53571.6721992 2023-01-16,20:50:35.000,16,11075983,12165,0,1673902234,13098.84938626999,61.992093090004346,53571.70014768 2023-01-16,20:50:39.000,16,11075998,12245,0,1673902238,13098.903276749996,61.91455266000412,53571.70014768 2023-01-16,20:50:43.000,16,11075950,12365,0,1673902242,13098.81570472,61.92160179000348,53571.644250720004 2023-01-16,20:50:47.000,16,11075990,12365,0,1673902246,13098.963903539996,61.85111049000261,53571.72809616 2023-01-16,20:50:51.000,16,11076003,12645,0,1673902250,13098.95716723,61.8229139699979,53571.714121920006 2023-01-16,20:50:55.000,16,11075974,12285,0,1673902254,13098.963903539996,61.7876683200011,53571.67918632 2023-01-16,20:50:59.000,16,11075959,12125,0,1673902258,13099.004321399996,61.724226149999595,53571.77001888 2023-01-16,20:51:03.000,16,11076036,12605,0,1673902262,13099.064948189996,61.69602963000216,53571.811941600005 2023-01-16,20:51:07.000,16,11076000,12325,0,1673902266,13099.064948189996,61.69602963000216,53571.832902960006 2023-01-16,20:51:11.000,16,11075985,12765,0,1673902270,13099.098629740001,61.71012789000088,53571.80495448001 2023-01-16,20:51:15.000,16,11075980,12485,0,1673902274,13099.125574979997,61.68193137000344,53571.860851440004 2023-01-16,20:51:19.000,16,11075975,12485,0,1673902278,13098.997585090001,61.65373484999873,53571.714121920006 2023-01-16,20:51:23.000,16,11075987,12565,0,1673902282,13099.004321399996,61.65373484999873,53571.7420704 2023-01-16,20:51:27.000,16,11076001,12485,0,1673902286,13099.024530329996,61.66783311000472,53571.832902960006 2023-01-16,20:51:31.000,16,11076002,12325,0,1673902290,13099.078420810001,61.65373484999873,53571.82591584001 2023-01-16,20:51:35.000,16,11075978,12525,0,1673902294,13099.031266639991,61.597341810003854,53571.83989008 2023-01-16,20:51:39.000,16,11075978,12605,0,1673902298,13098.990848779991,61.56914528999914,53571.92373552001 2023-01-16,20:51:43.000,16,11076006,12485,0,1673902302,13098.862858889996,61.60439094000321,53571.83989008 2023-01-16,20:51:47.000,16,11075979,12525,0,1673902306,13098.80896840999,61.61144007000257,53571.80495448001 2023-01-16,20:51:51.000,16,11075912,12285,0,1673902310,13098.68771482999,61.56209615999978,53571.777006 2023-01-16,20:51:55.000,16,11076005,12365,0,1673902314,13098.579933869994,61.547997900001064,53571.75604464001 2023-01-16,20:51:59.000,16,11075950,12445,0,1673902318,13098.330690399998,61.498653989998274,53571.63027648 2023-01-16,20:52:03.000,16,11075985,12485,0,1673902322,13098.283536229988,61.4775066000002,53571.665212080006 2023-01-16,20:52:07.000,16,11075993,12285,0,1673902326,13098.162282650002,61.484555729999556,53571.546431040006 2023-01-16,20:52:11.000,16,11075997,12645,0,1673902330,13098.094919549992,61.484555729999556,53571.49053408001 2023-01-16,20:52:15.000,16,11075984,12565,0,1673902334,13097.906302869997,61.4775066000002,53571.44861136001 2023-01-16,20:52:19.000,16,11076001,12405,0,1673902338,13097.906302869997,61.46340834000148,53571.427650000005 2023-01-16,20:52:23.000,16,11076019,12445,0,1673902342,13097.845676079996,61.50570312000491,53571.41367576 2023-01-16,20:52:27.000,16,11075975,12125,0,1673902346,13097.798521910001,61.484555729999556,53571.3927144 2023-01-16,20:52:31.000,16,11075977,12405,0,1673902350,13097.744631429996,61.50570312000491,53571.32284320001 2023-01-16,20:52:35.000,16,11075998,12605,0,1673902354,13097.778312980001,61.52685051000299,53571.38572728 2023-01-16,20:52:39.000,16,11075965,12485,0,1673902358,13097.771576669991,61.547997900001064,53571.33681744 2023-01-16,20:52:43.000,16,11075992,12565,0,1673902362,13097.811994529991,61.64668571999937,53571.211049280006 2023-01-16,20:52:47.000,16,11076002,12485,0,1673902366,13097.899566560001,61.71012789000088,53571.18310080001 2023-01-16,20:52:51.000,16,11075946,12245,0,1673902370,13097.919775490001,61.67488224000408,53571.18310080001 2023-01-16,20:52:55.000,16,11075973,12565,0,1673902374,13098.115128479993,61.6889805000028,53571.19707504 2023-01-16,20:52:59.000,16,11075993,12405,0,1673902378,13098.182491580003,61.71012789000088,53571.2879076 2023-01-16,20:53:03.000,16,11075964,12565,0,1673902382,13098.317217779993,61.731275279998954,53571.27393336 2023-01-16,20:53:07.000,16,11076031,12445,0,1673902386,13098.364371949989,61.75242267000431,53571.29489472 2023-01-16,20:53:11.000,16,11075948,12525,0,1673902390,13098.519307079994,61.73832440999831,53571.31585608 2023-01-16,20:53:15.000,16,11075962,12645,0,1673902394,13098.63382435,61.73832440999831,53571.2879076 2023-01-16,20:53:19.000,16,11075983,12285,0,1673902398,13098.620351729995,61.724226149999595,53571.23899776 2023-01-16,20:53:23.000,16,11075986,12525,0,1673902402,13098.72813268999,61.66783311000472,53571.30188184001 2023-01-16,20:53:27.000,16,11075994,12645,0,1673902406,13098.734869,61.66783311000472,53571.259959120005 2023-01-16,20:53:31.000,16,11076008,12125,0,1673902410,13098.85612258,61.60439094000321,53571.29489472 2023-01-16,20:53:35.000,16,11075994,12485,0,1673902414,13098.91674937,61.5761944199985,53571.34380456 2023-01-16,20:53:39.000,16,11075980,12405,0,1673902418,13098.990848779991,61.52685051000299,53571.48354696 2023-01-16,20:53:43.000,16,11075936,12485,0,1673902422,13099.004321399996,61.540948770001705,53571.43463712 2023-01-16,20:53:47.000,16,11076002,12485,0,1673902426,13099.038002950001,61.4775066000002,53571.4625856 2023-01-16,20:53:51.000,16,11075928,12325,0,1673902430,13099.017794020001,61.43521182000404,53571.5324568 2023-01-16,20:53:55.000,16,11075999,12605,0,1673902434,13098.950430919991,61.357671390003816,53571.51149544 2023-01-16,20:53:59.000,16,11076022,12845,0,1673902438,13098.83591365,61.40701529999933,53571.44162424 2023-01-16,20:54:03.000,16,11076014,12445,0,1673902442,13098.80896840999,61.40701529999933,53571.427650000005 2023-01-16,20:54:07.000,16,11075993,12445,0,1673902446,13098.761814239995,61.38586791000125,53571.48354696 2023-01-16,20:54:11.000,16,11075981,12645,0,1673902450,13098.72813268999,61.364720520003175,53571.476559840004 2023-01-16,20:54:15.000,16,11076018,12285,0,1673902454,13098.63382435,61.39291704000061,53571.42066288001 2023-01-16,20:54:19.000,16,11076002,12485,0,1673902458,13098.80896840999,61.34357312999782,53571.546431040006 2023-01-16,20:54:23.000,16,11075982,12445,0,1673902462,13098.680978519995,61.33652399999846,53571.476559840004 2023-01-16,20:54:27.000,16,11075986,12365,0,1673902466,13098.620351729995,61.308327480001026,53571.48354696 2023-01-16,20:54:31.000,16,11075950,12445,0,1673902470,13098.579933869994,61.34357312999782,53571.4625856 2023-01-16,20:54:35.000,16,11075950,12525,0,1673902474,13098.532779699999,61.30127835000167,53571.4625856 2023-01-16,20:54:39.000,16,11076001,12365,0,1673902478,13098.350899329998,61.357671390003816,53571.35079168001 2023-01-16,20:54:43.000,16,11076016,12485,0,1673902482,13098.337426709993,61.315376610000385,53571.32284320001 2023-01-16,20:54:47.000,16,11076044,12325,0,1673902486,13098.344163019989,61.322425739999744,53571.33681744 2023-01-16,20:54:51.000,16,11076005,12445,0,1673902490,13098.310481469998,61.26603270000487,53571.34380456 2023-01-16,20:54:55.000,16,11076038,12565,0,1673902494,13098.256590989993,61.195541400004004,53571.24598488 2023-01-16,20:54:59.000,16,11075965,12645,0,1673902498,13098.229645749998,61.146197490001214,53571.30188184001 2023-01-16,20:55:03.000,16,11076008,12285,0,1673902502,13098.162282650002,61.11095184000442,53571.17611368 2023-01-16,20:55:07.000,16,11076007,12325,0,1673902506,13098.276799919993,61.089804449999065,53571.259959120005 2023-01-16,20:55:11.000,16,11076006,12325,0,1673902510,13098.249854679998,61.075706190000346,53571.211049280006 2023-01-16,20:55:15.000,16,11075977,12325,0,1673902514,13098.243118369988,61.06865706000099,53571.26694624 2023-01-16,20:55:19.000,16,11076019,12645,0,1673902518,13098.249854679998,61.0193131499982,53571.19707504 2023-01-16,20:55:23.000,16,11076002,12285,0,1673902522,13098.438471359994,61.03341141000419,53571.27393336 2023-01-16,20:55:27.000,16,11075988,12565,0,1673902526,13098.411526119999,61.05455880000227,53571.23201064001 2023-01-16,20:55:31.000,16,11076030,12285,0,1673902530,13098.451943979999,61.00521488999948,53571.308868960004 2023-01-16,20:55:35.000,16,11075985,12485,0,1673902534,13098.512570769999,60.99111663000076,53571.28092048001 2023-01-16,20:55:39.000,16,11075997,12405,0,1673902538,13098.56646124999,61.01226401999884,53571.27393336 2023-01-16,20:55:43.000,16,11075977,12365,0,1673902542,13098.64729696999,60.9840675000014,53571.308868960004 2023-01-16,20:55:47.000,16,11075978,12485,0,1673902546,13098.79549579,60.96996924000268,53571.36476592 2023-01-16,20:55:51.000,16,11075967,12485,0,1673902550,13098.862858889996,61.00521488999948,53571.357778800004 2023-01-16,20:55:55.000,16,11076007,12525,0,1673902554,13098.91674937,61.00521488999948,53571.37175304001 2023-01-16,20:55:59.000,16,11075980,12565,0,1673902558,13098.950430919991,61.04046054000355,53571.39970152001 2023-01-16,20:56:03.000,16,11075992,12405,0,1673902562,13098.88980412999,61.03341141000419,53571.31585608 2023-01-16,20:56:07.000,16,11075957,12445,0,1673902566,13099.044739259996,60.9840675000014,53571.31585608 2023-01-16,20:56:11.000,16,11075966,12365,0,1673902570,13099.085157119996,60.89242881000246,53571.357778800004 2023-01-16,20:56:15.000,16,11075997,12365,0,1673902574,13099.159256530002,60.82898664000095,53571.45559848 2023-01-16,20:56:19.000,16,11076031,12525,0,1673902578,13099.300719040002,60.7725935999988,53571.56739240001 2023-01-16,20:56:23.000,16,11076024,12365,0,1673902582,13099.341136900002,60.75849534000008,53571.51149544 2023-01-16,20:56:27.000,16,11075964,12285,0,1673902586,13099.415236309993,60.63161100000434,53571.62328936 2023-01-16,20:56:31.000,16,11075990,12485,0,1673902590,13099.496072029993,60.554070570004114,53571.72110904 2023-01-16,20:56:35.000,16,11075957,12565,0,1673902594,13099.529753579998,60.561119700003474,53571.72809616 2023-01-16,20:56:39.000,16,11075981,12565,0,1673902598,13099.496072029993,60.554070570004114,53571.58835376001 2023-01-16,20:56:43.000,16,11075958,12565,0,1673902602,13099.637534539994,60.455382749998535,53571.65822496001 2023-01-16,20:56:47.000,16,11075982,12285,0,1673902606,13099.718370259994,60.48357927000325,53571.72110904 2023-01-16,20:56:51.000,16,11075983,12125,0,1673902610,13099.799205979994,60.497677530001965,53571.75604464001 2023-01-16,20:56:55.000,16,11075986,12325,0,1673902614,13099.900250629995,60.51882492000004,53571.80495448001 2023-01-16,20:56:59.000,16,11075969,12445,0,1673902618,13100.082130999996,60.5258740499994,53571.9167484 2023-01-16,20:57:03.000,16,11075998,12565,0,1673902622,13100.243802439996,60.547021440004755,53571.93770976 2023-01-16,20:57:07.000,16,11075997,12245,0,1673902626,13100.412210189992,60.53292317999876,53571.979632480005 2023-01-16,20:57:11.000,16,11075968,12285,0,1673902630,13100.621035800003,60.51882492000004,53572.03552944 2023-01-16,20:57:15.000,16,11075993,12325,0,1673902634,13100.722080449988,60.497677530001965,53572.049503680006 2023-01-16,20:57:19.000,16,11075983,12445,0,1673902638,13100.836597719994,60.56816883000283,53572.07745216 2023-01-16,20:57:23.000,16,11076010,12445,0,1673902642,13101.038687019995,60.554070570004114,53572.16129760001 2023-01-16,20:57:27.000,16,11075996,12765,0,1673902646,13101.15320429,60.547021440004755,53572.22418168 2023-01-16,20:57:31.000,16,11075982,12205,0,1673902650,13101.348557279991,60.59636535000027,53572.266104400005 2023-01-16,20:57:35.000,16,11076003,12645,0,1673902654,13101.27445787,60.71620056000393,53572.28706576001 2023-01-16,20:57:39.000,16,11075992,12365,0,1673902658,13101.32834834999,60.786691860004794,53572.46174376 2023-01-16,20:57:43.000,16,11075963,12085,0,1673902662,13101.24751262999,60.65275839000242,53572.46873088 2023-01-16,20:57:47.000,16,11075991,12285,0,1673902666,13101.23404001,60.56816883000283,53572.49667936001 2023-01-16,20:57:51.000,16,11075969,12485,0,1673902670,13101.14646797999,60.35669493000023,53572.51764072 2023-01-16,20:57:55.000,16,11075979,12285,0,1673902674,13100.96458760999,60.328498410002794,53572.552576320006 2023-01-16,20:57:59.000,16,11075975,12525,0,1673902678,13100.755761999993,60.279154500000004,53572.53860208 2023-01-16,20:58:03.000,16,11075973,12605,0,1673902682,13100.553672699993,60.12407363999955,53572.40584680001 2023-01-16,20:58:07.000,16,11075961,12565,0,1673902686,13100.358319710002,59.813911919998645,53572.42680816001 2023-01-16,20:58:11.000,16,11075989,12285,0,1673902690,13100.021504209995,59.66588019000483,53572.34994984 2023-01-16,20:58:15.000,16,11075999,12405,0,1673902694,13099.70489763999,59.65883105999819,53572.335975600006 2023-01-16,20:58:19.000,16,11075974,12605,0,1673902698,13099.455654169993,59.77866627000185,53572.32200136 2023-01-16,20:58:23.000,16,11075967,12365,0,1673902702,13099.179465460002,59.87735409000015,53572.2311688 2023-01-16,20:58:27.000,16,11075986,12445,0,1673902706,13098.89654044,59.99014017000445,53572.147323360005 2023-01-16,20:58:31.000,16,11076008,12325,0,1673902710,13098.75507793,60.15931929000362,53572.04251656001 2023-01-16,20:58:35.000,16,11075960,12365,0,1673902714,13098.802232099995,60.16636842000298,53571.95867112 2023-01-16,20:58:39.000,16,11076038,12445,0,1673902718,13098.85612258,60.095877120002115,53571.85386432001 2023-01-16,20:58:43.000,16,11076002,12485,0,1673902722,13098.903276749996,60.081778860003396,53571.82591584001 2023-01-16,20:58:47.000,16,11075955,12445,0,1673902726,13098.984112469996,60.06768060000468,53571.70713480001 2023-01-16,20:58:51.000,16,11075974,12405,0,1673902730,13099.024530329996,60.01128756000253,53571.65123784 2023-01-16,20:58:55.000,16,11075953,12445,0,1673902734,13099.192938079992,59.97604190999846,53571.70713480001 2023-01-16,20:58:59.000,16,11076032,12525,0,1673902738,13099.226619629997,59.905550610004866,53571.763031760005 2023-01-16,20:59:03.000,16,11075921,12365,0,1673902742,13099.320927970002,59.835059310004,53571.777006 2023-01-16,20:59:07.000,16,11075985,12405,0,1673902746,13099.421972620003,59.694076710002264,53571.73508328001 2023-01-16,20:59:11.000,16,11075979,12605,0,1673902750,13099.549962509998,59.581290629997966,53571.8468772 2023-01-16,20:59:15.000,16,11075990,12365,0,1673902754,13099.657743469994,59.461455420001585,53571.92373552001 2023-01-16,20:59:19.000,16,11075982,12285,0,1673902758,13099.637534539994,59.39096412000072,53571.81892872 2023-01-16,20:59:23.000,16,11076001,12405,0,1673902762,13099.529753579998,59.271128910004336,53571.85386432001 2023-01-16,20:59:27.000,16,11075945,12325,0,1673902766,13099.576907749994,59.19358848000411,53571.95867112 2023-01-16,20:59:31.000,16,11075972,12405,0,1673902770,13099.529753579998,59.09490065999853,53572.06347792 2023-01-16,20:59:35.000,16,11075961,12365,0,1673902774,13099.415236309993,59.010311099998944,53572.049503680006 2023-01-16,20:59:39.000,16,11075949,12285,0,1673902778,13099.448917859998,58.89752502000192,53572.20322032 2023-01-16,20:59:43.000,16,11075976,12165,0,1673902782,13099.401763690003,58.834082850000414,53572.168284720006 2023-01-16,20:59:47.000,16,11075995,12365,0,1673902786,13099.401763690003,58.79883720000362,53572.24514304 2023-01-16,20:59:51.000,16,11075929,12605,0,1673902790,13099.368082139998,58.74244416000147,53572.266104400005 2023-01-16,20:59:55.000,16,11076025,12325,0,1673902794,13099.415236309993,58.763591549999546,53572.266104400005 2023-01-16,20:59:59.000,16,11075996,12645,0,1673902798,13099.482599409988,58.79883720000362,53572.22418168 2023-01-16,21:00:03.000,16,11075983,12485,0,1673902802,13099.549962509998,58.812935460002336,53572.27309152 2023-01-16,21:00:07.000,16,11075963,12525,0,1673902806,13099.475863099993,58.7847389400049,53572.22418168 2023-01-16,21:00:11.000,16,11075959,12405,0,1673902810,13099.68468870999,58.777689809998265,53572.266104400005 2023-01-16,21:00:15.000,16,11075950,12365,0,1673902814,13099.839623839995,58.777689809998265,53572.30802712001 2023-01-16,21:00:19.000,16,11075946,12445,0,1673902818,13100.001295279995,58.770640679998905,53572.41283392 2023-01-16,21:00:23.000,16,11075914,12485,0,1673902822,13100.12928516999,58.71424764000403,53572.433795280005 2023-01-16,21:00:27.000,16,11076009,12565,0,1673902826,13100.243802439996,58.65785460000188,53572.46174376 2023-01-16,21:00:31.000,16,11076055,12645,0,1673902830,13100.270747679991,58.587363300001016,53572.49667936001 2023-01-16,21:00:35.000,16,11075987,12125,0,1673902834,13100.344847089997,58.50277374000143,53572.54558920001 2023-01-16,21:00:39.000,16,11075976,12285,0,1673902838,13100.351583399992,58.460478959998,53572.5106536 2023-01-16,21:00:43.000,16,11075953,12245,0,1673902842,13100.277483990001,58.411135050002486,53572.601486160005 2023-01-16,21:00:47.000,16,11075994,12445,0,1673902846,13100.216857200001,58.467528090004635,53572.601486160005 2023-01-16,21:00:51.000,16,11075975,12325,0,1673902850,13100.10907623999,58.43933156999992,53572.66437024001 2023-01-16,21:00:55.000,16,11075997,12445,0,1673902854,13099.96761372999,58.474577220003994,53572.67834448 2023-01-16,21:00:59.000,16,11075991,12365,0,1673902858,13099.859832769995,58.48162635000335,53572.77616416 2023-01-16,21:01:03.000,16,11075996,12525,0,1673902862,13099.72510656999,58.50982287000079,53572.81109976001 2023-01-16,21:01:07.000,16,11075979,12365,0,1673902866,13099.597116679994,58.55916678000358,53572.7552028 2023-01-16,21:01:11.000,16,11076004,12405,0,1673902870,13099.543226199989,58.61555981999845,53572.74821568 2023-01-16,21:01:15.000,16,11076022,12285,0,1673902874,13099.442181549988,58.643756340003165,53572.70629296 2023-01-16,21:01:19.000,16,11075990,12485,0,1673902878,13099.381554760002,58.6719528600006,53572.71328008001 2023-01-16,21:01:23.000,16,11076007,12245,0,1673902882,13099.287246419997,58.71424764000403,53572.59449904001 2023-01-16,21:01:27.000,16,11076001,12485,0,1673902886,13099.287246419997,58.834082850000414,53572.5805248 2023-01-16,21:01:31.000,16,11076000,12565,0,1673902890,13099.307455349997,58.876377630003844,53572.64340888001 2023-01-16,21:01:35.000,16,11075982,12525,0,1673902894,13099.334400589993,58.89752502000192,53572.699305840004 2023-01-16,21:01:39.000,16,11075984,12485,0,1673902898,13099.368082139998,58.89047589000256,53572.699305840004 2023-01-16,21:01:43.000,16,11075968,12565,0,1673902902,13099.374818449993,58.92572153999936,53572.650396000005 2023-01-16,21:01:47.000,16,11075991,12525,0,1673902906,13099.320927970002,58.91162328000064,53572.650396000005 2023-01-16,21:01:51.000,16,11075963,12285,0,1673902910,13099.327664279997,58.91867241,53572.6154604 2023-01-16,21:01:55.000,16,11075997,12485,0,1673902914,13099.334400589993,58.92572153999936,53572.67834448 2023-01-16,21:01:59.000,16,11075983,12525,0,1673902918,13099.293982729992,58.95391806000407,53572.55956344 2023-01-16,21:02:03.000,16,11075977,12085,0,1673902922,13099.347873209997,58.91867241,53572.63642176 2023-01-16,21:02:07.000,16,11075990,12445,0,1673902926,13099.246828559997,58.95391806000407,53572.5106536 2023-01-16,21:02:11.000,16,11075962,12365,0,1673902930,13099.300719040002,58.91162328000064,53572.57353768001 2023-01-16,21:02:15.000,16,11076020,12285,0,1673902934,13099.246828559997,58.869328500004485,53572.5106536 2023-01-16,21:02:19.000,16,11075978,12285,0,1673902938,13099.300719040002,58.834082850000414,53572.66437024001 2023-01-16,21:02:23.000,16,11075996,12485,0,1673902942,13099.233355939992,58.763591549999546,53572.63642176 2023-01-16,21:02:27.000,16,11075950,12485,0,1673902946,13099.199674390002,58.777689809998265,53572.66437024001 2023-01-16,21:02:31.000,16,11075993,12125,0,1673902950,13099.017794020001,58.79178807000426,53572.66437024001 2023-01-16,21:02:35.000,16,11075958,12565,0,1673902954,13098.997585090001,58.763591549999546,53572.601486160005 2023-01-16,21:02:39.000,16,11076016,12325,0,1673902958,13098.862858889996,58.7847389400049,53572.56655056 2023-01-16,21:02:43.000,16,11075975,12325,0,1673902962,13098.84938626999,58.777689809998265,53572.601486160005 2023-01-16,21:02:47.000,16,11076002,12405,0,1673902966,13098.640560659995,58.834082850000414,53572.482705120005 2023-01-16,21:02:51.000,16,11076026,12245,0,1673902970,13098.62708803999,58.876377630003844,53572.52462784001 2023-01-16,21:02:55.000,16,11075964,12565,0,1673902974,13098.445207669989,58.89752502000192,53572.48969224 2023-01-16,21:02:59.000,16,11075970,12165,0,1673902978,13098.445207669989,58.91162328000064,53572.531614960004 2023-01-16,21:03:03.000,16,11075977,12645,0,1673902982,13098.344163019989,58.93981979999808,53572.48969224 2023-01-16,21:03:07.000,16,11075976,12485,0,1673902986,13098.263327299988,58.91162328000064,53572.49667936001 2023-01-16,21:03:11.000,16,11076018,12245,0,1673902990,13098.189227889998,58.93277066999872,53572.41283392 2023-01-16,21:03:15.000,16,11076006,12605,0,1673902994,13098.249854679998,58.93277066999872,53572.40584680001 2023-01-16,21:03:19.000,16,11075962,12285,0,1673902998,13098.276799919993,58.91162328000064,53572.30104 2023-01-16,21:03:23.000,16,11075957,12445,0,1673903002,13098.256590989993,58.85523023999849,53572.18225896 2023-01-16,21:03:27.000,16,11075954,12405,0,1673903006,13098.364371949989,58.79178807000426,53572.18924608001 2023-01-16,21:03:31.000,16,11075974,12285,0,1673903010,13098.398053499994,58.79178807000426,53572.16129760001 2023-01-16,21:03:35.000,16,11075990,12125,0,1673903014,13098.539516009994,58.75654242000019,53572.23815592001 2023-01-16,21:03:39.000,16,11075975,12365,0,1673903018,13098.67424221,58.70719851000467,53572.25213016 2023-01-16,21:03:43.000,16,11076000,12285,0,1673903022,13098.77528686,58.71424764000403,53572.30104 2023-01-16,21:03:47.000,16,11075967,12485,0,1673903026,13098.88980412999,58.68605111999932,53572.30104 2023-01-16,21:03:51.000,16,11075980,12445,0,1673903030,13098.984112469996,58.69310024999868,53572.32200136 2023-01-16,21:03:55.000,16,11075982,12325,0,1673903034,13099.125574979997,58.61555981999845,53572.32200136 2023-01-16,21:03:59.000,16,11075984,12245,0,1673903038,13099.152520219992,58.65785460000188,53572.27309152 2023-01-16,21:04:03.000,16,11075996,12325,0,1673903042,13099.233355939992,58.66490373000124,53572.363924080004 2023-01-16,21:04:07.000,16,11075947,12445,0,1673903046,13099.273773799992,58.67900198999996,53572.384885440006 2023-01-16,21:04:11.000,16,11075977,12605,0,1673903050,13099.462390479988,58.70719851000467,53572.42680816001 2023-01-16,21:04:15.000,16,11075967,12485,0,1673903054,13099.516280959993,58.66490373000124,53572.3709112 2023-01-16,21:04:19.000,16,11075995,12725,0,1673903058,13099.68468870999,58.6719528600006,53572.55956344 2023-01-16,21:04:23.000,16,11075993,12445,0,1673903062,13099.83288753,58.643756340003165,53572.5805248 2023-01-16,21:04:27.000,16,11075971,12525,0,1673903066,13099.960877419995,58.62260894999781,53572.67135736001 2023-01-16,21:04:31.000,16,11075980,12485,0,1673903070,13100.021504209995,58.5732650400023,53572.70629296 2023-01-16,21:04:35.000,16,11075983,12485,0,1673903074,13100.08886730999,58.53097025999887,53572.70629296 2023-01-16,21:04:39.000,16,11075974,12125,0,1673903078,13100.03497683,58.49572461000207,53572.67135736001 2023-01-16,21:04:43.000,16,11075952,12285,0,1673903082,13100.00803158999,58.467528090004635,53572.67135736001 2023-01-16,21:04:47.000,16,11076003,12125,0,1673903086,13100.12928516999,58.404085920003126,53572.74821568 2023-01-16,21:04:51.000,16,11075976,12325,0,1673903090,13100.11581255,58.418184180001845,53572.71328008001 2023-01-16,21:04:55.000,16,11076006,12325,0,1673903094,13100.223593509996,58.411135050002486,53572.76218992001 2023-01-16,21:04:59.000,16,11075997,12205,0,1673903098,13100.277483990001,58.30539810000482,53572.720267200006 2023-01-16,21:05:03.000,16,11076012,12485,0,1673903102,13100.331374469992,58.29129983999883,53572.78315128 2023-01-16,21:05:07.000,16,11075995,12565,0,1673903106,13100.317901850001,58.31949636000354,53572.7552028 2023-01-16,21:05:11.000,16,11075975,12365,0,1673903110,13100.331374469992,58.27015245000075,53572.74821568 2023-01-16,21:05:15.000,16,11076017,12645,0,1673903114,13100.385264949997,58.27015245000075,53572.769177040005 2023-01-16,21:05:19.000,16,11076002,12405,0,1673903118,13100.358319710002,58.25605419000203,53572.62943464 2023-01-16,21:05:23.000,16,11076040,12245,0,1673903122,13100.351583399992,58.241955930003314,53572.63642176 2023-01-16,21:05:27.000,16,11075984,12285,0,1673903126,13100.472836979992,58.19966114999988,53572.66437024001 2023-01-16,21:05:31.000,16,11075970,12365,0,1673903130,13100.546936389997,58.192612020000524,53572.601486160005 2023-01-16,21:05:35.000,16,11075989,12445,0,1673903134,13100.540200080002,58.17146463000245,53572.56655056 2023-01-16,21:05:39.000,16,11076008,12725,0,1673903138,13100.749025689998,58.10097333000158,53572.69231872001 2023-01-16,21:05:43.000,16,11075968,12365,0,1673903142,13100.802916169989,58.05867854999815,53572.74122856001 2023-01-16,21:05:47.000,16,11075974,12365,0,1673903146,13100.863542959989,57.97408898999856,53572.74821568 2023-01-16,21:05:51.000,16,11075949,12405,0,1673903150,13100.90396081999,57.903597689997696,53572.76218992001 2023-01-16,21:05:55.000,16,11076025,12645,0,1673903154,13100.877015579994,57.80490986999939,53572.80411264 2023-01-16,21:05:59.000,16,11076058,12365,0,1673903158,13100.98479653999,57.741467699997884,53572.769177040005 2023-01-16,21:06:03.000,16,11075982,12405,0,1673903162,13101.02521439999,57.61458336000214,53572.69231872001 2023-01-16,21:06:07.000,16,11075987,12285,0,1673903166,13101.180149529995,57.52999380000256,53572.79712552 2023-01-16,21:06:11.000,16,11075981,12405,0,1673903170,13101.22730369999,57.47360076000041,53572.81109976001 2023-01-16,21:06:15.000,16,11076012,12285,0,1673903174,13101.321612039996,57.43835511000361,53572.78315128 2023-01-16,21:06:19.000,16,11075978,12405,0,1673903178,13101.442865619996,57.34671642000467,53572.90193232 2023-01-16,21:06:23.000,16,11075953,12165,0,1673903182,13101.570855509992,57.29032338000252,53572.887958080006 2023-01-16,21:06:27.000,16,11075965,12245,0,1673903186,13101.745999569997,57.26917599000444,53572.92988080001 2023-01-16,21:06:31.000,16,11075982,12605,0,1673903190,13101.873989459993,57.24802859999909,53572.92988080001 2023-01-16,21:06:35.000,16,11075988,12285,0,1673903194,13102.001979349989,57.184586430004856,53573.00673912001 2023-01-16,21:06:39.000,16,11075995,12245,0,1673903198,13101.934616249993,57.135242520002066,53572.90891944001 2023-01-16,21:06:43.000,16,11075994,12285,0,1673903202,13102.035660899994,57.135242520002066,53573.0696232 2023-01-16,21:06:47.000,16,11075996,12245,0,1673903206,13101.988506729998,57.135242520002066,53572.99975200001 2023-01-16,21:06:51.000,16,11075958,12285,0,1673903210,13102.049133519999,57.07180035000056,53573.04167472 2023-01-16,21:06:55.000,16,11076024,12245,0,1673903214,13102.022188279989,57.05065296000248,53573.08359744 2023-01-16,21:06:59.000,16,11075997,12605,0,1673903218,13102.096287689994,56.98016166000161,53573.14648152001 2023-01-16,21:07:03.000,16,11075991,12525,0,1673903222,13102.12323292999,56.90262123000139,53573.16744288001 2023-01-16,21:07:07.000,16,11075967,12245,0,1673903226,13102.16365078999,56.733442110002215,53573.19539136001 2023-01-16,21:07:11.000,16,11075970,12285,0,1673903230,13102.109760309999,56.65590168000199,53573.2792368 2023-01-16,21:07:15.000,16,11075972,12445,0,1673903234,13102.082815069989,56.57836125000176,53573.25827544 2023-01-16,21:07:19.000,16,11075991,12245,0,1673903238,13102.042397209989,56.58541038000112,53573.2093656 2023-01-16,21:07:23.000,16,11075967,12485,0,1673903242,13102.089551379999,56.58541038000112,53573.2093656 2023-01-16,21:07:27.000,16,11075938,12485,0,1673903246,13102.049133519999,56.514919080000254,53573.223339840006 2023-01-16,21:07:31.000,16,11076022,12525,0,1673903250,13102.049133519999,56.44442777999939,53573.26526256001 2023-01-16,21:07:35.000,16,11075993,12365,0,1673903254,13102.10302399999,56.35278909000044,53573.29321104001 2023-01-16,21:07:39.000,16,11075993,12245,0,1673903258,13102.21080496,56.29639604999829,53573.31417240001 2023-01-16,21:07:43.000,16,11076020,12445,0,1673903262,13102.39268533,56.275248660000216,53573.34212088001 2023-01-16,21:07:47.000,16,11075969,12325,0,1673903266,13102.581302009996,56.21885561999807,53573.38404360001 2023-01-16,21:07:51.000,16,11075921,12525,0,1673903270,13102.742973449996,56.17656084000191,53573.43295344001 2023-01-16,21:07:55.000,16,11075989,12485,0,1673903274,13102.857490720002,56.14131518999784,53573.47487616 2023-01-16,21:07:59.000,16,11076006,12605,0,1673903278,13102.857490720002,56.21885561999807,53573.41199208001 2023-01-16,21:08:03.000,16,11075952,12245,0,1673903282,13102.844018099997,56.338690830001724,53573.37705648 2023-01-16,21:08:07.000,16,11075977,12525,0,1673903286,13102.810336549992,56.338690830001724,53573.46090192001 2023-01-16,21:08:11.000,16,11076015,12405,0,1673903290,13102.823809169997,56.24000301000342,53573.48186328001 2023-01-16,21:08:15.000,16,11075973,12605,0,1673903294,13102.729500829992,56.08492215000297,53573.50282464001 2023-01-16,21:08:19.000,16,11076014,12445,0,1673903298,13102.803600239997,56.00033259000338,53573.57269584 2023-01-16,21:08:23.000,16,11076020,12405,0,1673903302,13102.803600239997,55.96508693999931,53573.62160568 2023-01-16,21:08:27.000,16,11076004,12365,0,1673903306,13102.823809169997,55.98623433000466,53573.60064432001 2023-01-16,21:08:31.000,16,11076016,12325,0,1673903310,13102.742973449996,55.95098868000059,53573.60064432001 2023-01-16,21:08:35.000,16,11075956,12565,0,1673903314,13102.635192490001,56.00033259000338,53573.62160568 2023-01-16,21:08:39.000,16,11075983,12245,0,1673903318,13102.49372998,56.0144308500021,53573.54474736 2023-01-16,21:08:43.000,16,11076015,12165,0,1673903322,13102.29164068,55.94393955000123,53573.54474736 2023-01-16,21:08:47.000,16,11075952,12285,0,1673903326,13102.18385971999,55.880497379999724,53573.523786 2023-01-16,21:08:51.000,16,11075953,12285,0,1673903330,13102.129969239999,55.873448250000365,53573.537760240004 2023-01-16,21:08:55.000,16,11076011,12525,0,1673903334,13102.170387099999,55.880497379999724,53573.54474736 2023-01-16,21:08:59.000,16,11075997,12445,0,1673903338,13102.257959129995,55.81000607999886,53573.62859280001 2023-01-16,21:09:03.000,16,11075984,12405,0,1673903342,13102.27143175,55.76066217000334,53573.58667008 2023-01-16,21:09:07.000,16,11075995,12285,0,1673903346,13102.298376989995,55.697220000001835,53573.64955416001 2023-01-16,21:09:11.000,16,11076040,12365,0,1673903350,13102.30511329999,55.61967957000161,53573.67051552001 2023-01-16,21:09:15.000,16,11076027,12525,0,1673903354,13102.26469543999,55.57033565999882,53573.61461856 2023-01-16,21:09:19.000,16,11075924,12485,0,1673903358,13102.217541269994,55.52804088000266,53573.58667008 2023-01-16,21:09:23.000,16,11075969,12405,0,1673903362,13102.12323292999,55.5562374000001,53573.56570872 2023-01-16,21:09:27.000,16,11076003,12605,0,1673903366,13102.217541269994,55.57738478999818,53573.57269584 2023-01-16,21:09:31.000,16,11075974,12325,0,1673903370,13102.34553115999,55.54918827000074,53573.56570872 2023-01-16,21:09:35.000,16,11075992,12485,0,1673903374,13102.379212709995,55.5562374000001,53573.5936572 2023-01-16,21:09:39.000,16,11075997,12485,0,1673903378,13102.540884149996,55.53509001000202,53573.6635284 2023-01-16,21:09:43.000,16,11075993,12325,0,1673903382,13102.621719869996,55.53509001000202,53573.62859280001 2023-01-16,21:09:47.000,16,11075977,12445,0,1673903386,13102.675610350001,55.49279522999859,53573.67750264001 2023-01-16,21:09:51.000,16,11076007,12085,0,1673903390,13102.695819280001,55.48574609999923,53573.69846400001 2023-01-16,21:09:55.000,16,11075991,12125,0,1673903394,13102.769918689992,55.471647840000514,53573.64955416001 2023-01-16,21:09:59.000,16,11075997,12485,0,1673903398,13102.736237140001,55.415254799998365,53573.61461856 2023-01-16,21:10:03.000,16,11076013,12485,0,1673903402,13102.803600239997,55.36591089000285,53573.656541280005 2023-01-16,21:10:07.000,16,11075972,12325,0,1673903406,13102.823809169997,55.31656698000006,53573.7333996 2023-01-16,21:10:11.000,16,11075970,12245,0,1673903410,13102.870963339992,55.288370460002625,53573.76134808 2023-01-16,21:10:15.000,16,11075953,12125,0,1673903414,13102.837281790002,55.281321330003266,53573.71942536001 2023-01-16,21:10:19.000,16,11075932,12285,0,1673903418,13102.958535370002,55.22492829000112,53573.824232160005 2023-01-16,21:10:23.000,16,11076024,12485,0,1673903422,13102.931590129992,55.182633509997686,53573.88012912 2023-01-16,21:10:27.000,16,11075989,12605,0,1673903426,13102.985480609997,55.15443699000025,53573.873142000004 2023-01-16,21:10:31.000,16,11075974,12285,0,1673903430,13102.978744300002,55.09099481999874,53573.92903896 2023-01-16,21:10:35.000,16,11076043,12405,0,1673903434,13103.025898469998,55.04165091000323,53573.88711624001 2023-01-16,21:10:39.000,16,11075994,12285,0,1673903438,13102.850754409992,55.020503519997874,53573.85916776 2023-01-16,21:10:43.000,16,11075959,12325,0,1673903442,13102.702555589996,54.94296308999765,53573.775322320005 2023-01-16,21:10:47.000,16,11075982,12525,0,1673903446,13102.648665109991,54.80198049000319,53573.83820640001 2023-01-16,21:10:51.000,16,11076020,12645,0,1673903450,13102.561093079996,54.79493136000383,53573.78929656 2023-01-16,21:10:55.000,16,11076009,12205,0,1673903454,13102.47352105,54.773783969998476,53573.81724504001 2023-01-16,21:10:59.000,16,11076003,12365,0,1673903458,13102.43310319,54.8513243999987,53573.78230944 2023-01-16,21:11:03.000,16,11076030,12205,0,1673903462,13102.298376989995,54.837226139999984,53573.78929656 2023-01-16,21:11:07.000,16,11076002,12285,0,1673903466,13102.156914479994,54.81607875000191,53573.705451120004 2023-01-16,21:11:11.000,16,11076006,12365,0,1673903470,13102.156914479994,54.79493136000383,53573.69147688 2023-01-16,21:11:15.000,16,11075990,12525,0,1673903474,13102.23101389,54.73148919000232,53573.63557992 2023-01-16,21:11:19.000,16,11075952,12485,0,1673903478,13102.21080496,54.611653979998664,53573.60064432001 2023-01-16,21:11:23.000,16,11075972,12525,0,1673903482,13102.170387099999,54.57640833000187,53573.488850400005 2023-01-16,21:11:27.000,16,11075977,12445,0,1673903486,13102.20406864999,54.67509615000017,53573.49583752 2023-01-16,21:11:31.000,16,11075967,12045,0,1673903490,13102.217541269994,54.66804702000081,53573.49583752 2023-01-16,21:11:35.000,16,11075960,12245,0,1673903494,13102.298376989995,54.59050659000059,53573.558721600006 2023-01-16,21:11:39.000,16,11075981,12285,0,1673903498,13102.44657580999,54.53411354999844,53573.558721600006 2023-01-16,21:11:43.000,16,11075997,12485,0,1673903502,13102.53414784,54.52706441999908,53573.51679888 2023-01-16,21:11:47.000,16,11075994,12445,0,1673903506,13102.662137729996,54.56935920000251,53573.53077312001 2023-01-16,21:11:51.000,16,11075981,12325,0,1673903510,13102.55435677,54.646899630002736,53573.537760240004 2023-01-16,21:11:55.000,16,11076016,12325,0,1673903514,13102.500466289996,54.67509615000017,53573.49583752 2023-01-16,21:11:59.000,16,11076001,12365,0,1673903518,13102.42636687999,54.646899630002736,53573.38404360001 2023-01-16,21:12:03.000,16,11075999,12525,0,1673903522,13102.47352105,54.53411354999844,53573.46788904 2023-01-16,21:12:07.000,16,11076028,12325,0,1673903526,13102.460048429995,54.435425730000134,53573.4189792 2023-01-16,21:12:11.000,16,11075991,12485,0,1673903530,13102.33205854,54.33673791000183,53573.47487616 2023-01-16,21:12:15.000,16,11076021,12285,0,1673903534,13102.257959129995,54.2944431299984,53573.34212088001 2023-01-16,21:12:19.000,16,11076029,12125,0,1673903538,13102.22427757999,54.26624661000096,53573.48186328001 2023-01-16,21:12:23.000,16,11076006,12365,0,1673903542,13102.197332339994,54.28034486999968,53573.42596632 2023-01-16,21:12:27.000,16,11076002,12325,0,1673903546,13102.20406864999,54.32968878000247,53573.4539148 2023-01-16,21:12:31.000,16,11075970,12605,0,1673903550,13102.14344185999,54.414278340002056,53573.41199208001 2023-01-16,21:12:35.000,16,11076008,12325,0,1673903554,13102.028924589998,54.39313095000398,53573.4189792 2023-01-16,21:12:39.000,16,11076006,12445,0,1673903558,13101.867253149998,54.33673791000183,53573.33513376001 2023-01-16,21:12:43.000,16,11075970,12485,0,1673903562,13101.779681120002,54.4072292100027,53573.23032696 2023-01-16,21:12:47.000,16,11075985,12325,0,1673903566,13101.975034109993,54.470671380004205,53573.25128832 2023-01-16,21:12:51.000,16,11075977,12285,0,1673903570,13102.062606139989,54.463622250004846,53573.16045576 2023-01-16,21:12:55.000,16,11075981,12245,0,1673903574,13102.049133519999,54.477720510003564,53573.16045576 2023-01-16,21:12:59.000,16,11075937,12325,0,1673903578,13102.055869829994,54.505917030001,53573.26526256001 2023-01-16,21:13:03.000,16,11076012,12245,0,1673903582,13102.096287689994,54.54821181000443,53573.23032696 2023-01-16,21:13:07.000,16,11075979,12405,0,1673903586,13102.136705549994,54.58345746000123,53573.24430120001 2023-01-16,21:13:11.000,16,11075959,12285,0,1673903590,13102.237750199994,54.55526094000379,53573.17443000001 2023-01-16,21:13:15.000,16,11076007,12285,0,1673903594,13102.359003779995,54.49886790000164,53573.21635272001 2023-01-16,21:13:19.000,16,11075978,12445,0,1673903598,13102.47352105,54.477720510003564,53573.18840424 2023-01-16,21:13:23.000,16,11075951,12485,0,1673903602,13102.59477463,54.52001528999972,53573.16045576 2023-01-16,21:13:27.000,16,11075962,12325,0,1673903606,13102.830545479992,54.61870310999802,53573.28622392 2023-01-16,21:13:31.000,16,11076024,12285,0,1673903610,13102.978744300002,54.69624353999825,53573.30019816 2023-01-16,21:13:35.000,16,11076027,12125,0,1673903614,13103.126943119998,54.780833099997835,53573.30718528 2023-01-16,21:13:39.000,16,11075954,12565,0,1673903618,13103.214515149994,54.81607875000191,53573.38404360001 2023-01-16,21:13:43.000,16,11075989,12325,0,1673903622,13103.201042529989,54.830177010000625,53573.50282464001 2023-01-16,21:13:47.000,16,11075966,12325,0,1673903626,13103.227987769998,54.823127880001266,53573.46090192001 2023-01-16,21:13:51.000,16,11076010,12565,0,1673903630,13103.34250503999,54.886570050002774,53573.46090192001 2023-01-16,21:13:55.000,16,11075964,12245,0,1673903634,13103.59174851,54.886570050002774,53573.51679888 2023-01-16,21:13:59.000,16,11075997,12605,0,1673903638,13103.68605684999,54.73853832000168,53573.55173448001 2023-01-16,21:14:03.000,16,11075960,12365,0,1673903642,13103.64563898999,54.69624353999825,53573.50981176001 2023-01-16,21:14:07.000,16,11075979,12645,0,1673903646,13103.63216637,54.73853832000168,53573.54474736 2023-01-16,21:14:11.000,16,11075985,12525,0,1673903650,13103.75341995,54.79493136000383,53573.6635284 2023-01-16,21:14:15.000,16,11075985,12285,0,1673903654,13103.935300320001,54.95001222000428,53573.67051552001 2023-01-16,21:14:19.000,16,11076005,12245,0,1673903658,13104.063290209997,54.964110480003,53573.775322320005 2023-01-16,21:14:23.000,16,11075984,12165,0,1673903662,13104.103708069997,54.94296308999765,53573.824232160005 2023-01-16,21:14:27.000,16,11075954,12325,0,1673903666,13104.096971760002,54.90771744000085,53573.88711624001 2023-01-16,21:14:31.000,16,11075979,12645,0,1673903670,13104.123916999997,54.76673483999912,53573.88711624001 2023-01-16,21:14:35.000,16,11075992,12245,0,1673903674,13104.144125929997,54.68214527999953,53573.85218064 2023-01-16,21:14:39.000,16,11076018,12525,0,1673903678,13104.157598550002,54.49886790000164,53573.873142000004 2023-01-16,21:14:43.000,16,11075940,12045,0,1673903682,13104.204752719997,54.35788529999991,53573.9080776 2023-01-16,21:14:47.000,16,11076006,12085,0,1673903686,13104.137389620002,54.252148350002244,53573.894103360006 2023-01-16,21:14:51.000,16,11076033,12485,0,1673903690,13104.238434270002,54.139362269997946,53573.96397456001 2023-01-16,21:14:55.000,16,11075997,12565,0,1673903694,13104.278852130003,54.08296923000307,53573.96397456001 2023-01-16,21:14:59.000,16,11075965,12285,0,1673903698,13104.568513459999,53.99133054000413,53574.061794240006 2023-01-16,21:15:03.000,16,11075946,12405,0,1673903702,13104.696503349995,53.90674098000454,53574.061794240006 2023-01-16,21:15:07.000,16,11076015,12325,0,1673903706,13104.898592649995,53.9137901100039,53574.09672984 2023-01-16,21:15:11.000,16,11075993,12325,0,1673903710,13105.026582539991,53.92788837000262,53574.1176912 2023-01-16,21:15:15.000,16,11076007,12405,0,1673903714,13105.147836119992,54.019527060001565,53574.20153664001 2023-01-16,21:15:19.000,16,11075977,12605,0,1673903718,13105.161308739996,54.14641140000458,53574.110704080005 2023-01-16,21:15:23.000,16,11075961,12285,0,1673903722,13105.269089699992,54.23100096000417,53574.19454952 2023-01-16,21:15:27.000,16,11075985,12485,0,1673903726,13105.397079590002,54.38608182000462,53574.23647224 2023-01-16,21:15:31.000,16,11076000,12365,0,1673903730,13105.370134349992,54.4072292100027,53574.376214640004 2023-01-16,21:15:35.000,16,11076012,12285,0,1673903734,13105.134363500001,54.371983559998625,53574.327304800005 2023-01-16,21:15:39.000,16,11075977,12325,0,1673903738,13105.141099809996,54.252148350002244,53574.446085840005 2023-01-16,21:15:43.000,16,11075967,12485,0,1673903742,13105.073736710001,53.963134019999416,53574.47403432 2023-01-16,21:15:47.000,16,11075966,12445,0,1673903746,13104.87164741,53.71641447000002,53574.446085840005 2023-01-16,21:15:51.000,16,11075976,12605,0,1673903750,13104.736921209995,53.71641447000002,53574.42512448 2023-01-16,21:15:55.000,16,11075966,12285,0,1673903754,13104.736921209995,53.62477578000107,53574.45307296 2023-01-16,21:15:59.000,16,11075967,12405,0,1673903758,13104.64261286999,53.25117188999866,53574.376214640004 2023-01-16,21:16:03.000,16,11075987,12245,0,1673903762,13104.548304529999,53.06789451000077,53574.42512448 2023-01-16,21:16:07.000,16,11075971,12365,0,1673903766,13104.474205119994,53.08199276999949,53574.327304800005 2023-01-16,21:16:11.000,16,11076012,12165,0,1673903770,13104.595458699994,53.12428755000292,53574.397176000006 2023-01-16,21:16:15.000,16,11075966,12205,0,1673903774,13104.615667629994,53.12428755000292,53574.2923692 2023-01-16,21:16:19.000,16,11075979,12365,0,1673903778,13104.78407537999,53.1101892900042,53574.41115024 2023-01-16,21:16:23.000,16,11076014,12365,0,1673903782,13104.837965859995,53.13838581000164,53574.376214640004 2023-01-16,21:16:27.000,16,11076023,12325,0,1673903786,13104.88512002999,53.25822101999802,53574.40416312 2023-01-16,21:16:31.000,16,11076018,12485,0,1673903790,13104.9322742,53.321663189999526,53574.42512448 2023-01-16,21:16:35.000,16,11075985,12245,0,1673903794,13104.9322742,53.36395797000296,53574.47403432 2023-01-16,21:16:39.000,16,11075960,12685,0,1673903798,13104.918801579995,53.321663189999526,53574.35525328 2023-01-16,21:16:43.000,16,11076030,12645,0,1673903802,13104.918801579995,53.27231928000401,53574.33429192 2023-01-16,21:16:47.000,16,11075972,12525,0,1673903806,13104.979428369996,53.17363145999843,53574.34127904001 2023-01-16,21:16:51.000,16,11076002,12165,0,1673903810,13104.939010509996,53.21592624000186,53574.41115024 2023-01-16,21:16:55.000,16,11076009,12245,0,1673903814,13104.90532895999,53.23002450000058,53574.3622404 2023-01-16,21:16:59.000,16,11076000,12485,0,1673903818,13104.979428369996,53.06789451000077,53574.43909872001 2023-01-16,21:17:03.000,16,11076010,12445,0,1673903822,13104.898592649995,52.933961039998394,53574.48800856001 2023-01-16,21:17:07.000,16,11075961,12525,0,1673903826,13104.898592649995,52.82117496000137,53574.50896992001 2023-01-16,21:17:11.000,16,11076024,12485,0,1673903830,13104.918801579995,52.70838888000435,53574.53691840001 2023-01-16,21:17:15.000,16,11075958,12445,0,1673903834,13104.77060276,52.5392097599979,53574.52294416 2023-01-16,21:17:19.000,16,11075961,12165,0,1673903838,13104.555040839994,52.54625889000454,53574.41813736001 2023-01-16,21:17:23.000,16,11075969,12285,0,1673903842,13104.528095599999,52.525111499999184,53574.5019828 2023-01-16,21:17:27.000,16,11075973,12365,0,1673903846,13104.379896779988,52.48986585000239,53574.40416312 2023-01-16,21:17:31.000,16,11075983,12245,0,1673903850,13104.453996189994,52.43347281000024,53574.41813736001 2023-01-16,21:17:35.000,16,11076022,12245,0,1673903854,13104.433787259994,52.35593238000001,53574.33429192 2023-01-16,21:17:39.000,16,11076011,12645,0,1673903858,13104.534831909994,52.27839194999979,53574.47403432 2023-01-16,21:17:43.000,16,11075992,12285,0,1673903862,13104.507886669999,52.3065884700045,53574.45307296 2023-01-16,21:17:47.000,16,11075980,12445,0,1673903866,13104.568513459999,52.41232542000216,53574.46006008 2023-01-16,21:17:51.000,16,11075999,12285,0,1673903870,13104.84470216999,52.574455410001974,53574.46704720001 2023-01-16,21:17:55.000,16,11076010,12485,0,1673903874,13104.979428369996,52.72248714000307,53574.53691840001 2023-01-16,21:17:59.000,16,11075968,12805,0,1673903878,13105.01310992,52.63789758000348,53574.48102144 2023-01-16,21:18:03.000,16,11076034,12645,0,1673903882,13105.040055159996,52.24314630000299,53574.564866880006 2023-01-16,21:18:07.000,16,11075970,12405,0,1673903886,13104.89185634,52.116261959999974,53574.50896992001 2023-01-16,21:18:11.000,16,11076044,12485,0,1673903890,13105.080473019996,52.25019543000235,53574.52294416 2023-01-16,21:18:15.000,16,11075962,12405,0,1673903894,13105.221935529997,52.54625889000454,53574.5019828 2023-01-16,21:18:19.000,16,11076006,12245,0,1673903898,13105.619377819989,52.90576452000096,53574.64871232 2023-01-16,21:18:23.000,16,11076009,12165,0,1673903902,13105.599168889989,53.13133668000228,53574.69063504 2023-01-16,21:18:27.000,16,11076002,12645,0,1673903906,13105.316243870002,53.096091029998206,53574.79544184 2023-01-16,21:18:31.000,16,11075979,12245,0,1673903910,13104.817756929995,53.08904189999885,53574.85832592 2023-01-16,21:18:35.000,16,11076036,12165,0,1673903914,13104.528095599999,53.1101892900042,53574.85133880001 2023-01-16,21:18:39.000,16,11075993,12645,0,1673903918,13104.339478919988,52.96215756000311,53574.77448048001 2023-01-16,21:18:43.000,16,11076048,12205,0,1673903922,13104.359687849988,52.60970105999877,53574.80941608 2023-01-16,21:18:47.000,16,11075993,12285,0,1673903926,13104.231697959993,52.45462019999832,53574.66967368 2023-01-16,21:18:51.000,16,11076051,12445,0,1673903930,13104.238434270002,52.694290619998355,53574.76050624 2023-01-16,21:18:55.000,16,11076018,12245,0,1673903934,13103.982454489997,53.17363145999843,53574.60678960001 2023-01-16,21:18:59.000,16,11076001,12445,0,1673903938,13103.894882460001,53.65297229999851,53574.63473808001 2023-01-16,21:19:03.000,16,11076043,12245,0,1673903942,13103.861200909996,53.9137901100039,53574.52993128 2023-01-16,21:19:07.000,16,11076009,12125,0,1673903946,13103.908355079991,53.8010040299996,53574.62775096 2023-01-16,21:19:11.000,16,11075999,12165,0,1673903950,13103.63216637,53.568382739998924,53574.59980248 2023-01-16,21:19:15.000,16,11076016,12525,0,1673903954,13103.457022309994,53.64592316999915,53574.543905520004 2023-01-16,21:19:19.000,16,11076052,12285,0,1673903958,13103.42334075999,54.06182183999772,53574.47403432 2023-01-16,21:19:23.000,16,11075971,12405,0,1673903962,13103.739947329996,54.49886790000164,53574.397176000006 2023-01-16,21:19:27.000,16,11075979,12165,0,1673903966,13103.867937219991,54.97820874000172,53574.26442072 2023-01-16,21:19:31.000,16,11075996,12125,0,1673903970,13103.83425567,55.16853524999897,53574.28538208 2023-01-16,21:19:35.000,16,11076048,12325,0,1673903974,13103.58501219999,55.2108300300024,53574.376214640004 2023-01-16,21:19:39.000,16,11075997,12445,0,1673903978,13103.201042529989,55.20378090000304,53574.41115024 2023-01-16,21:19:43.000,16,11076018,12405,0,1673903982,13102.702555589996,55.246075679999194,53574.3622404 2023-01-16,21:19:47.000,16,11076009,12445,0,1673903986,13102.257959129995,55.281321330003266,53574.2923692 2023-01-16,21:19:51.000,16,11075976,12285,0,1673903990,13102.136705549994,55.32361610999942,53574.18057528001 2023-01-16,21:19:55.000,16,11075998,12445,0,1673903994,13102.055869829994,55.22492829000112,53574.15262680001 2023-01-16,21:19:59.000,16,11075993,12285,0,1673903998,13101.793153739993,55.0980439499981,53573.92205184 2023-01-16,21:20:03.000,16,11075989,12405,0,1673904002,13101.651691229992,54.95001222000428,53573.873142000004 2023-01-16,21:20:07.000,16,11075992,12245,0,1673904006,13101.564119199997,55.08394568999938,53573.75436096 2023-01-16,21:20:11.000,16,11076007,12365,0,1673904010,13101.705581709997,55.506893490004586,53573.75436096 2023-01-16,21:20:15.000,16,11076001,12645,0,1673904014,13101.820098980003,56.00033259000338,53573.71942536001 2023-01-16,21:20:19.000,16,11075975,12285,0,1673904018,13101.961561489989,56.113118670000404,53573.71243824 2023-01-16,21:20:23.000,16,11076005,12285,0,1673904022,13101.833571599993,55.94393955000123,53573.76833520001 2023-01-16,21:20:27.000,16,11076013,12325,0,1673904026,13101.638218610002,55.83115347000421,53573.775322320005 2023-01-16,21:20:31.000,16,11076007,12365,0,1673904030,13101.463074549996,55.84525173000293,53573.69846400001 2023-01-16,21:20:35.000,16,11075981,12245,0,1673904034,13101.382238829996,55.915743030003796,53573.64256704 2023-01-16,21:20:39.000,16,11075987,12405,0,1673904038,13101.301403109996,55.97213606999867,53573.50981176001 2023-01-16,21:20:43.000,16,11076001,12325,0,1673904042,13101.17341322,56.155413450003834,53573.34212088001 2023-01-16,21:20:47.000,16,11075962,12485,0,1673904046,13101.220567389995,56.49377169000218,53573.321159520005 2023-01-16,21:20:51.000,16,11076035,12125,0,1673904050,13101.17341322,56.698196459998144,53573.37705648 2023-01-16,21:20:55.000,16,11076021,12485,0,1673904054,13100.930906059999,56.282297789999575,53573.39801784 2023-01-16,21:20:59.000,16,11076025,12485,0,1673904058,13100.641244729988,55.95098868000059,53573.40500496 2023-01-16,21:21:03.000,16,11076016,12205,0,1673904062,13100.600826870002,56.148364320004475,53573.30019816 2023-01-16,21:21:07.000,16,11075968,12125,0,1673904066,13100.560409010002,56.43032952000067,53573.31417240001 2023-01-16,21:21:11.000,16,11075968,12365,0,1673904070,13100.452628049992,56.500820820001536,53573.2792368 2023-01-16,21:21:15.000,16,11075969,12285,0,1673904074,13100.371792329992,56.43737865000003,53573.23731408 2023-01-16,21:21:19.000,16,11075979,12365,0,1673904078,13100.398737570002,56.36688734999916,53573.223339840006 2023-01-16,21:21:23.000,16,11075968,12245,0,1673904082,13100.499782220002,56.324592570003006,53573.09058456 2023-01-16,21:21:27.000,16,11076001,12245,0,1673904086,13100.634508419993,56.34573996000108,53573.12552016001 2023-01-16,21:21:31.000,16,11076012,12205,0,1673904090,13100.930906059999,56.43032952000067,53573.04167472 2023-01-16,21:21:35.000,16,11076020,12485,0,1673904094,13101.39571145,56.26819953000086,53573.11853304 2023-01-16,21:21:39.000,16,11075947,11965,0,1673904098,13101.442865619996,56.148364320004475,53573.2792368 2023-01-16,21:21:43.000,16,11076012,12245,0,1673904102,13101.23404001,56.30344517999765,53573.36308224001 2023-01-16,21:21:47.000,16,11076010,12285,0,1673904106,13101.058895949995,56.59950863999984,53573.34212088001 2023-01-16,21:21:51.000,16,11076019,12445,0,1673904110,13101.119522739995,56.78278601999773,53573.35609512 2023-01-16,21:21:55.000,16,11076034,12485,0,1673904114,13101.30813941999,56.789835150004365,53573.36308224001 2023-01-16,21:21:59.000,16,11076003,12325,0,1673904118,13101.180149529995,56.41623126000195,53573.37705648 2023-01-16,21:22:03.000,16,11075983,12525,0,1673904122,13100.668189969998,55.89459563999844,53573.321159520005 2023-01-16,21:22:07.000,16,11076006,12405,0,1673904126,13100.13602148,55.72541651999927,53573.26526256001 2023-01-16,21:22:11.000,16,11076034,12405,0,1673904130,13099.92719586999,55.922792160003155,53573.26526256001 2023-01-16,21:22:15.000,16,11075983,12325,0,1673904134,13099.880041699995,56.18360997000127,53573.17443000001 2023-01-16,21:22:19.000,16,11076006,12365,0,1673904138,13099.80594228999,56.31754344000365,53573.1394944 2023-01-16,21:22:23.000,16,11076023,12485,0,1673904142,13099.677952399994,56.37393647999852,53573.07661032001 2023-01-16,21:22:27.000,16,11076011,12565,0,1673904146,13099.87330539,56.41623126000195,53573.06263608 2023-01-16,21:22:31.000,16,11075971,12365,0,1673904150,13100.13602148,56.39508387000387,53573.0696232 2023-01-16,21:22:35.000,16,11075998,12325,0,1673904154,13100.331374469992,56.2259047500047,53573.12552016001 2023-01-16,21:22:39.000,16,11075963,12605,0,1673904158,13100.250538749991,55.9016447699978,53573.034687600004 2023-01-16,21:22:43.000,16,11075995,12325,0,1673904162,13100.459364360002,55.95098868000059,53573.034687600004 2023-01-16,21:22:47.000,16,11076028,12525,0,1673904166,13100.789443549998,56.35278909000044,53572.99975200001 2023-01-16,21:22:51.000,16,11076007,12205,0,1673904170,13100.97132392,56.75458950000029,53573.04866184001 2023-01-16,21:22:55.000,16,11075974,12605,0,1673904174,13100.90396081999,56.78278601999773,53573.04167472 2023-01-16,21:22:59.000,16,11076000,12285,0,1673904178,13100.97132392,56.82508080000116,53573.1394944 2023-01-16,21:23:03.000,16,11075954,12365,0,1673904182,13101.0925775,56.71229472000414,53573.2093656 2023-01-16,21:23:07.000,16,11075983,12605,0,1673904186,13101.119522739995,56.500820820001536,53573.23032696 2023-01-16,21:23:11.000,16,11075979,12165,0,1673904190,13101.079104879995,56.564262990003044,53573.29321104001 2023-01-16,21:23:15.000,16,11075995,12285,0,1673904194,13100.97132392,57.07884947999992,53573.25128832 2023-01-16,21:23:19.000,16,11075983,12525,0,1673904198,13100.762498309989,57.374912940002105,53573.153468640005 2023-01-16,21:23:23.000,16,11075962,12365,0,1673904202,13100.600826870002,57.191635560004215,53573.272249680005 2023-01-16,21:23:27.000,16,11075973,12685,0,1673904206,13100.230329819991,56.86737558000459,53573.272249680005 2023-01-16,21:23:31.000,16,11076002,12605,0,1673904210,13099.859832769995,56.53606646999833,53573.2093656 2023-01-16,21:23:35.000,16,11076011,12485,0,1673904214,13099.87330539,56.34573996000108,53573.202378480004 2023-01-16,21:23:39.000,16,11075984,12165,0,1673904218,13099.940668489995,56.02147998000146,53573.21635272001 2023-01-16,21:23:43.000,16,11076013,12445,0,1673904222,13100.10907623999,55.866399120001006,53573.19539136001 2023-01-16,21:23:47.000,16,11075998,12405,0,1673904226,13100.223593509996,55.83115347000421,53573.14648152001 2023-01-16,21:23:51.000,16,11075953,12365,0,1673904230,13100.15623041,55.84525173000293,53573.14648152001 2023-01-16,21:23:55.000,16,11075949,12645,0,1673904234,13099.84636014999,56.091971280002326,53573.16045576 2023-01-16,21:23:59.000,16,11075975,12285,0,1673904238,13099.86656907999,56.458526039998105,53573.06263608 2023-01-16,21:24:03.000,16,11075989,12725,0,1673904242,13099.93393218,56.388034740004514,53572.99276488 2023-01-16,21:24:07.000,16,11075999,12645,0,1673904246,13100.07539469,56.00033259000338,53573.01372624 2023-01-16,21:24:11.000,16,11076010,12445,0,1673904250,13100.270747679991,56.0144308500021,53572.97180352 2023-01-16,21:24:15.000,16,11075955,12165,0,1673904254,13100.546936389997,56.37393647999852,53573.00673912001 2023-01-16,21:24:19.000,16,11075988,12285,0,1673904258,13100.728816759998,56.564262990003044,53573.09757168001 2023-01-16,21:24:23.000,16,11076004,12605,0,1673904262,13100.829861409999,56.77573688999837,53573.104558800005 2023-01-16,21:24:27.000,16,11075976,12405,0,1673904266,13101.159940599995,57.0647512200012,53573.14648152001 2023-01-16,21:24:31.000,16,11076007,12485,0,1673904270,13101.348557279991,57.23393034000037,53573.25128832 2023-01-16,21:24:35.000,16,11075986,12285,0,1673904274,13101.12625904999,57.33966728999803,53573.31417240001 2023-01-16,21:24:39.000,16,11076003,12245,0,1673904278,13100.762498309989,57.64277987999958,53573.23032696 2023-01-16,21:24:43.000,16,11076034,12165,0,1673904282,13100.600826870002,57.727369439999165,53573.33513376001 2023-01-16,21:24:47.000,16,11075986,12325,0,1673904286,13100.250538749991,57.53704293000192,53573.35609512 2023-01-16,21:24:51.000,16,11075943,12565,0,1673904290,13099.940668489995,57.33966728999803,53573.30019816 2023-01-16,21:24:55.000,16,11076001,12045,0,1673904294,13099.72510656999,57.28327425000316,53573.26526256001 2023-01-16,21:24:59.000,16,11076008,12445,0,1673904298,13099.657743469994,57.11409513000399,53573.30718528 2023-01-16,21:25:03.000,16,11075984,12405,0,1673904302,13099.529753579998,57.20573382000293,53573.223339840006 2023-01-16,21:25:07.000,16,11075976,12285,0,1673904306,13099.395027379993,57.35376555000403,53573.18141712 2023-01-16,21:25:11.000,16,11075985,12245,0,1673904310,13099.421972620003,57.43835511000361,53573.14648152001 2023-01-16,21:25:15.000,16,11076019,12445,0,1673904314,13099.307455349997,57.26212685999781,53573.09757168001 2023-01-16,21:25:19.000,16,11076026,12405,0,1673904318,13099.051475569991,57.198684690003574,53572.99975200001 2023-01-16,21:25:23.000,16,11075995,12165,0,1673904322,13099.172729149992,57.325569029999315,53572.92988080001 2023-01-16,21:25:27.000,16,11075997,12485,0,1673904326,13099.819414909995,57.43835511000361,53572.95084216 2023-01-16,21:25:31.000,16,11075989,12285,0,1673904330,13100.19664827,57.33966728999803,53572.95782928001 2023-01-16,21:25:35.000,16,11075999,12365,0,1673904334,13100.338110780001,57.24802859999909,53573.00673912001 2023-01-16,21:25:39.000,16,11076028,12325,0,1673904338,13100.749025689998,57.24802859999909,53573.02770048001 2023-01-16,21:25:43.000,16,11075982,12365,0,1673904342,13101.25424894,57.28327425000316,53573.12552016001 2023-01-16,21:25:47.000,16,11075975,12485,0,1673904346,13101.537173960001,57.38901120000082,53573.17443000001 2023-01-16,21:25:51.000,16,11075957,12365,0,1673904350,13101.786417429998,57.81900812999811,53573.30718528 2023-01-16,21:25:55.000,16,11076000,12405,0,1673904354,13102.028924589998,58.31244723000418,53573.40500496 2023-01-16,21:25:59.000,16,11075988,12285,0,1673904358,13101.934616249993,58.67900198999996,53573.439940560005 2023-01-16,21:26:03.000,16,11076012,12285,0,1673904362,13101.584328129997,58.86227936999785,53573.537760240004 2023-01-16,21:26:07.000,16,11075998,12325,0,1673904366,13101.19362215,58.72834590000275,53573.63557992 2023-01-16,21:26:11.000,16,11075966,12205,0,1673904370,13101.119522739995,58.404085920003126,53573.64955416001 2023-01-16,21:26:15.000,16,11076023,12445,0,1673904374,13101.28793048999,58.04458028999943,53573.79628368001 2023-01-16,21:26:19.000,16,11075995,12325,0,1673904378,13101.200358459995,57.94589247000113,53573.83121928 2023-01-16,21:26:23.000,16,11075983,12365,0,1673904382,13100.951114989999,58.009334640002635,53573.85218064 2023-01-16,21:26:27.000,16,11075971,12365,0,1673904386,13100.735553069993,58.009334640002635,53573.85218064 2023-01-16,21:26:31.000,16,11075995,12245,0,1673904390,13100.526727459997,57.769664220002596,53573.86615488001 2023-01-16,21:26:35.000,16,11075946,12285,0,1673904394,13100.304429229996,57.67802553000365,53573.8032708 2023-01-16,21:26:39.000,16,11075967,12485,0,1673904398,13100.486309599997,57.88949942999898,53573.69147688 2023-01-16,21:26:43.000,16,11075992,12525,0,1673904402,13100.937642369994,58.31949636000354,53573.74038672 2023-01-16,21:26:47.000,16,11075967,12445,0,1673904406,13101.079104879995,58.55916678000358,53573.62160568 2023-01-16,21:26:51.000,16,11076030,12365,0,1673904410,13101.099313809995,58.67900198999996,53573.71942536001 2023-01-16,21:26:55.000,16,11075994,12325,0,1673904414,13100.930906059999,58.62260894999781,53573.74038672 2023-01-16,21:26:59.000,16,11075991,12285,0,1673904418,13100.863542959989,58.28425070999947,53573.75436096 2023-01-16,21:27:03.000,16,11075991,12125,0,1673904422,13100.917433439994,58.009334640002635,53573.68448976 2023-01-16,21:27:07.000,16,11076002,12205,0,1673904426,13101.402447759996,57.87540117000026,53573.705451120004 2023-01-16,21:27:11.000,16,11075988,12365,0,1673904430,13101.968297799998,57.959990729999845,53573.726412480006 2023-01-16,21:27:15.000,16,11075976,12485,0,1673904434,13102.27143175,58.2137594099986,53573.74737384001 2023-01-16,21:27:19.000,16,11075960,12285,0,1673904438,13102.25122282,58.418184180001845,53573.78230944 2023-01-16,21:27:23.000,16,11075995,12685,0,1673904442,13102.12323292999,58.15736637000373,53573.8032708 2023-01-16,21:27:27.000,16,11075979,12405,0,1673904446,13102.16365078999,57.734418569998525,53573.9080776 2023-01-16,21:27:31.000,16,11076011,12285,0,1673904450,13102.27143175,57.56523944999935,53573.9080776 2023-01-16,21:27:35.000,16,11075978,12365,0,1673904454,13102.46678473999,57.64277987999958,53574.03384576001 2023-01-16,21:27:39.000,16,11075994,12365,0,1673904458,13102.44657580999,57.91064682000433,53574.12467832 2023-01-16,21:27:43.000,16,11076016,12365,0,1673904462,13102.20406864999,58.30539810000482,53574.110704080005 2023-01-16,21:27:47.000,16,11075948,12245,0,1673904466,13101.968297799998,58.54506852000486,53574.20153664001 2023-01-16,21:27:51.000,16,11075997,12285,0,1673904470,13101.813362669993,58.38998766000441,53574.27140784001 2023-01-16,21:27:55.000,16,11075986,12245,0,1673904474,13101.577591820002,57.88949942999898,53574.29935632001 2023-01-16,21:27:59.000,16,11075984,12325,0,1673904478,13101.442865619996,57.6216324900015,53574.25044648001 2023-01-16,21:28:03.000,16,11076015,12285,0,1673904482,13101.39571145,57.74851683000452,53574.1875624 2023-01-16,21:28:07.000,16,11075973,12485,0,1673904486,13101.436129310001,58.16441550000309,53574.25044648001 2023-01-16,21:28:11.000,16,11075991,12445,0,1673904490,13101.18688583999,58.58031417000166,53574.1875624 2023-01-16,21:28:15.000,16,11076018,12445,0,1673904494,13101.079104879995,58.62260894999781,53574.21551088 2023-01-16,21:28:19.000,16,11075982,12365,0,1673904498,13101.00500546999,58.129169849999016,53574.22249800001 2023-01-16,21:28:23.000,16,11075983,12605,0,1673904502,13100.937642369994,57.57228857999871,53574.13865256 2023-01-16,21:28:27.000,16,11076037,12285,0,1673904506,13101.17341322,57.2762251200038,53574.03384576001 2023-01-16,21:28:31.000,16,11075944,12285,0,1673904510,13101.793153739993,57.29032338000252,53574.040832880004 2023-01-16,21:28:35.000,16,11075975,12405,0,1673904514,13102.581302009996,57.50884641000448,53574.061794240006 2023-01-16,21:28:39.000,16,11076023,12645,0,1673904518,13103.066316329998,57.74851683000452,53574.15262680001 2023-01-16,21:28:43.000,16,11075990,12645,0,1673904522,13103.234724079994,57.97408898999856,53574.12467832 2023-01-16,21:28:47.000,16,11076003,12125,0,1673904526,13103.275141939994,58.20671027999924,53574.29935632001 2023-01-16,21:28:51.000,16,11075984,12285,0,1673904530,13103.052843709993,58.34769288000098,53574.34826616001 2023-01-16,21:28:55.000,16,11075998,12365,0,1673904534,13102.749709759992,58.19966114999988,53574.42512448 2023-01-16,21:28:59.000,16,11075975,12245,0,1673904538,13102.648665109991,57.776713350001955,53574.52993128 2023-01-16,21:29:03.000,16,11075980,12485,0,1673904542,13102.662137729996,57.38901120000082,53574.543905520004 2023-01-16,21:29:07.000,16,11075981,12125,0,1673904546,13102.682346659996,57.24097946999973,53574.62775096 2023-01-16,21:29:11.000,16,11076033,12485,0,1673904550,13102.45331212,57.40310945999954,53574.64871232 2023-01-16,21:29:15.000,16,11075967,12365,0,1673904554,13102.109760309999,57.69917292000173,53574.6417252 2023-01-16,21:29:19.000,16,11076022,12605,0,1673904558,13101.779681120002,57.98818725000456,53574.53691840001 2023-01-16,21:29:23.000,16,11076041,11965,0,1673904562,13101.712318019992,57.967039859999204,53574.571854 2023-01-16,21:29:27.000,16,11076041,12325,0,1673904566,13101.402447759996,57.776713350001955,53574.46006008 2023-01-16,21:29:31.000,16,11076017,12445,0,1673904570,13101.362029899996,57.48769901999913,53574.52294416 2023-01-16,21:29:35.000,16,11075979,12285,0,1673904574,13101.422656689996,57.29737251000188,53574.446085840005 2023-01-16,21:29:39.000,16,11076015,12285,0,1673904578,13101.570855509992,57.36081468000339,53574.52294416 2023-01-16,21:29:43.000,16,11076014,12365,0,1673904582,13101.692109089992,57.66392726999766,53574.397176000006 2023-01-16,21:29:47.000,16,11076032,12365,0,1673904586,13101.745999569997,57.959990729999845,53574.397176000006 2023-01-16,21:29:51.000,16,11076037,12485,0,1673904590,13101.759472190002,58.15031724000437,53574.38320176 2023-01-16,21:29:55.000,16,11076000,12565,0,1673904594,13101.806626359998,57.98818725000456,53574.376214640004 2023-01-16,21:29:59.000,16,11075972,12405,0,1673904598,13101.604537059997,57.50884641000448,53574.34826616001 2023-01-16,21:30:03.000,16,11075994,12525,0,1673904602,13101.348557279991,57.22688121000101,53574.25044648001 2023-01-16,21:30:07.000,16,11076002,12645,0,1673904606,13101.409184069991,57.38901120000082,53574.25044648001 2023-01-16,21:30:11.000,16,11075971,12165,0,1673904610,13101.543910269997,57.88949942999898,53574.040832880004 2023-01-16,21:30:15.000,16,11075963,12125,0,1673904614,13101.860516839988,58.411135050002486,53574.040832880004 2023-01-16,21:30:19.000,16,11075974,12525,0,1673904618,13102.022188279989,58.643756340003165,53574.10371696001 2023-01-16,21:30:23.000,16,11075994,12325,0,1673904622,13101.806626359998,58.19966114999988,53574.208523760004 2023-01-16,21:30:27.000,16,11075983,12525,0,1673904626,13101.37550252,57.41720771999826,53574.25044648001 2023-01-16,21:30:31.000,16,11075992,12485,0,1673904630,13101.06563225999,56.973112530002254,53574.229485120006 2023-01-16,21:30:35.000,16,11075995,12245,0,1673904634,13101.0925775,57.01540730999841,53574.14563968 2023-01-16,21:30:39.000,16,11076027,12365,0,1673904638,13101.422656689996,57.21983208000165,53574.08974272 2023-01-16,21:30:43.000,16,11075972,12245,0,1673904642,13101.658427540002,57.26917599000444,53573.9779488 2023-01-16,21:30:47.000,16,11075983,12405,0,1673904646,13101.705581709997,57.1634390399995,53574.10371696001 2023-01-16,21:30:51.000,16,11076021,12245,0,1673904650,13101.449601929991,57.10704600000463,53574.08275560001 2023-01-16,21:30:55.000,16,11075998,12445,0,1673904654,13101.21383108,57.085898609999276,53574.14563968 2023-01-16,21:30:59.000,16,11076002,12205,0,1673904658,13101.01174178,57.22688121000101,53574.13166544001 2023-01-16,21:31:03.000,16,11076014,12485,0,1673904662,13101.038687019995,57.24097946999973,53574.09672984 2023-01-16,21:31:07.000,16,11075992,12205,0,1673904666,13101.10605011999,57.085898609999276,53574.061794240006 2023-01-16,21:31:11.000,16,11075994,12205,0,1673904670,13101.180149529995,56.860326449997956,53574.04782 2023-01-16,21:31:15.000,16,11075993,12245,0,1673904674,13101.21383108,56.88147384000331,53573.991923040005 2023-01-16,21:31:19.000,16,11075980,12565,0,1673904678,13101.058895949995,57.21983208000165,53573.9779488 2023-01-16,21:31:23.000,16,11076020,12365,0,1673904682,13100.823125099989,57.56523944999935,53573.83820640001 2023-01-16,21:31:27.000,16,11075992,12365,0,1673904686,13100.816388789994,57.71327118000045,53573.83820640001 2023-01-16,21:31:31.000,16,11076003,12165,0,1673904690,13101.079104879995,57.734418569998525,53573.81724504001 2023-01-16,21:31:35.000,16,11076025,12445,0,1673904694,13101.37550252,57.63573075000022,53573.95698744 2023-01-16,21:31:39.000,16,11076008,12485,0,1673904698,13101.476547170001,57.424256850004895,53574.01987152 2023-01-16,21:31:43.000,16,11076040,12565,0,1673904702,13101.422656689996,57.26917599000444,53574.07576848 2023-01-16,21:31:47.000,16,11076016,12125,0,1673904706,13101.19362215,57.22688121000101,53574.08974272 2023-01-16,21:31:51.000,16,11076050,12445,0,1673904710,13100.96458760999,57.45245337000233,53574.061794240006 2023-01-16,21:31:55.000,16,11075992,12165,0,1673904714,13100.937642369994,57.64982900999894,53573.991923040005 2023-01-16,21:31:59.000,16,11075978,12245,0,1673904718,13101.06563225999,57.67802553000365,53573.86615488001 2023-01-16,21:32:03.000,16,11075994,12485,0,1673904722,13101.35529359,57.840155520003464,53573.873142000004 2023-01-16,21:32:07.000,16,11076002,12165,0,1673904726,13101.543910269997,57.99523638000392,53573.83121928 2023-01-16,21:32:11.000,16,11075985,12445,0,1673904730,13101.557382890001,58.065727680004784,53573.824232160005 2023-01-16,21:32:15.000,16,11075999,12485,0,1673904734,13101.638218610002,57.80490986999939,53573.95000032 2023-01-16,21:32:19.000,16,11075962,12365,0,1673904738,13101.968297799998,57.51589554000384,53574.03384576001 2023-01-16,21:32:23.000,16,11075989,12285,0,1673904742,13102.25122282,57.374912940002105,53574.08974272 2023-01-16,21:32:27.000,16,11076003,12405,0,1673904746,13102.21080496,57.26212685999781,53574.13166544001 2023-01-16,21:32:31.000,16,11075976,12285,0,1673904750,13101.941352559988,57.45950250000169,53574.12467832 2023-01-16,21:32:35.000,16,11075969,12645,0,1673904754,13102.21080496,57.88949942999898,53574.13865256 2023-01-16,21:32:39.000,16,11075991,12365,0,1673904758,13102.47352105,58.129169849999016,53574.02685864 2023-01-16,21:32:43.000,16,11075997,12325,0,1673904762,13102.561093079996,57.8683520400009,53574.229485120006 2023-01-16,21:32:47.000,16,11075996,12405,0,1673904766,13102.34553115999,57.67097640000429,53574.208523760004 2023-01-16,21:32:51.000,16,11075972,12445,0,1673904770,13102.170387099999,57.74851683000452,53574.32031768001 2023-01-16,21:32:55.000,16,11075983,12285,0,1673904774,13102.096287689994,58.009334640002635,53574.22249800001 2023-01-16,21:32:59.000,16,11075982,12325,0,1673904778,13102.14344185999,58.185562890001165,53574.4321116 2023-01-16,21:33:03.000,16,11075994,12485,0,1673904782,13101.934616249993,58.26310332000139,53574.42512448 2023-01-16,21:33:07.000,16,11075990,12365,0,1673904786,13101.604537059997,58.29834896999819,53574.397176000006 2023-01-16,21:33:11.000,16,11076010,12165,0,1673904790,13101.281194179996,58.129169849999016,53574.41813736001 2023-01-16,21:33:15.000,16,11075976,12365,0,1673904794,13100.96458760999,57.91064682000433,53574.38320176 2023-01-16,21:33:19.000,16,11076003,12405,0,1673904798,13100.755761999993,57.70622205000109,53574.1875624 2023-01-16,21:33:23.000,16,11076054,12125,0,1673904802,13100.883751889989,57.50884641000448,53574.08275560001 2023-01-16,21:33:27.000,16,11075973,12485,0,1673904806,13101.26772155999,57.34671642000467,53574.09672984 2023-01-16,21:33:31.000,16,11076035,12325,0,1673904810,13101.503492409996,57.34671642000467,53573.98493592001 2023-01-16,21:33:35.000,16,11075982,12325,0,1673904814,13101.961561489989,57.544092060001276,53574.09672984 2023-01-16,21:33:39.000,16,11076034,12325,0,1673904818,13102.45331212,57.69917292000173,53574.1875624 2023-01-16,21:33:43.000,16,11076000,12325,0,1673904822,13102.716028210001,57.76261509000324,53574.25044648001 2023-01-16,21:33:47.000,16,11075967,12485,0,1673904826,13102.655401420001,57.81900812999811,53574.3622404 2023-01-16,21:33:51.000,16,11076018,12525,0,1673904830,13102.561093079996,57.720320309999806,53574.41115024 2023-01-16,21:33:55.000,16,11075995,12205,0,1673904834,13102.48699366999,57.374912940002105,53574.43909872001 2023-01-16,21:33:59.000,16,11075991,12285,0,1673904838,13102.689082969991,57.085898609999276,53574.42512448 2023-01-16,21:34:03.000,16,11075976,12125,0,1673904842,13103.180833599989,57.03655470000376,53574.35525328 2023-01-16,21:34:07.000,16,11076032,12285,0,1673904846,13103.820783049996,57.24097946999973,53574.46704720001 2023-01-16,21:34:11.000,16,11075997,12565,0,1673904850,13104.198016410002,57.45950250000169,53574.62775096 2023-01-16,21:34:15.000,16,11075965,12525,0,1673904854,13104.204752719997,57.52999380000256,53574.830377440005 2023-01-16,21:34:19.000,16,11075969,12525,0,1673904858,13103.854464600001,57.39606033000018,53574.998068320005 2023-01-16,21:34:23.000,16,11075993,12525,0,1673904862,13103.64563898999,57.318519899999956,53575.046978160004 2023-01-16,21:34:27.000,16,11075998,12485,0,1673904866,13103.73321102,57.35376555000403,53575.20768192001 2023-01-16,21:34:31.000,16,11076028,12245,0,1673904870,13103.679320539995,57.29737251000188,53575.30550160001 2023-01-16,21:34:35.000,16,11075975,12485,0,1673904874,13103.517649099995,57.17753729999822,53575.31248872 2023-01-16,21:34:39.000,16,11075935,12445,0,1673904878,13103.335768729994,57.149340780000784,53575.31248872 2023-01-16,21:34:43.000,16,11076003,12405,0,1673904882,13103.059580020003,57.23393034000037,53575.34742432001 2023-01-16,21:34:47.000,16,11076021,12485,0,1673904886,13102.749709759992,57.501797279997845,53575.36139856 2023-01-16,21:34:51.000,16,11075955,12325,0,1673904890,13102.55435677,57.70622205000109,53575.31947584 2023-01-16,21:34:55.000,16,11075998,12125,0,1673904894,13102.419630569995,57.67097640000429,53575.25659176001 2023-01-16,21:34:59.000,16,11076010,12245,0,1673904898,13102.197332339994,57.5229446700032,53575.25659176001 2023-01-16,21:35:03.000,16,11075954,12485,0,1673904902,13101.894198389993,57.30442164000124,53575.25659176001 2023-01-16,21:35:07.000,16,11075995,12485,0,1673904906,13101.671900159992,56.94491601000482,53575.17973344001 2023-01-16,21:35:11.000,16,11076016,12525,0,1673904910,13101.658427540002,56.64180342000327,53575.08890088001 2023-01-16,21:35:15.000,16,11075996,12645,0,1673904914,13101.860516839988,56.59245951000048,53574.92819712 2023-01-16,21:35:19.000,16,11076017,12205,0,1673904918,13102.197332339994,56.90262123000139,53574.73954488 2023-01-16,21:35:23.000,16,11076018,12445,0,1673904922,13102.742973449996,57.01540730999841,53574.76749336 2023-01-16,21:35:27.000,16,11075970,12525,0,1673904926,13103.120206809988,56.789835150004365,53574.746532 2023-01-16,21:35:31.000,16,11076043,12485,0,1673904930,13103.32229610999,56.47967343000346,53574.86531304 2023-01-16,21:35:35.000,16,11075999,12605,0,1673904934,13103.329032419999,56.677049070000066,53574.879287280004 2023-01-16,21:35:39.000,16,11075979,12085,0,1673904938,13103.517649099995,57.26212685999781,53574.9561456 2023-01-16,21:35:43.000,16,11076004,12685,0,1673904942,13103.75341995,57.734418569998525,53574.949158480005 2023-01-16,21:35:47.000,16,11076060,12125,0,1673904946,13103.780365189996,58.03753116000007,53575.067939520006 2023-01-16,21:35:51.000,16,11076001,12285,0,1673904950,13103.62543005999,58.0798259400035,53575.14479784 2023-01-16,21:35:55.000,16,11075966,12285,0,1673904954,13103.457022309994,57.85425378000218,53575.165759200005 2023-01-16,21:35:59.000,16,11076000,12605,0,1673904958,13103.093261569993,57.29737251000188,53575.15877208001 2023-01-16,21:36:03.000,16,11076012,12285,0,1673904962,13102.924853819997,57.092947739998635,53575.18672056001 2023-01-16,21:36:07.000,16,11076000,12525,0,1673904966,13103.052843709993,57.36081468000339,53575.10287512 2023-01-16,21:36:11.000,16,11075999,12405,0,1673904970,13103.254933009994,57.734418569998525,53575.17274632 2023-01-16,21:36:15.000,16,11076005,12325,0,1673904974,13103.019162160002,57.826057260004745,53575.17274632 2023-01-16,21:36:19.000,16,11075994,12165,0,1673904978,13102.601510939996,57.88949942999898,53575.31947584 2023-01-16,21:36:23.000,16,11076010,12365,0,1673904982,13102.21080496,57.98113811999792,53575.34742432001 2023-01-16,21:36:27.000,16,11075996,12405,0,1673904986,13102.062606139989,57.80490986999939,53575.24960464 2023-01-16,21:36:31.000,16,11075989,12565,0,1673904990,13102.089551379999,57.431305980004254,53575.165759200005 2023-01-16,21:36:35.000,16,11076007,12285,0,1673904994,13102.096287689994,57.12114426000335,53575.10986224001 2023-01-16,21:36:39.000,16,11075963,12365,0,1673904998,13101.968297799998,57.135242520002066,53574.96313272 2023-01-16,21:36:43.000,16,11076020,12485,0,1673905002,13102.069342449999,57.46655163000105,53574.87230016001 2023-01-16,21:36:47.000,16,11076012,12565,0,1673905006,13102.480257359995,57.952941600000486,53574.84435168001 2023-01-16,21:36:51.000,16,11075988,12285,0,1673905010,13102.769918689992,58.0798259400035,53574.8164032 2023-01-16,21:36:55.000,16,11076035,12325,0,1673905014,13103.005689539998,58.04458028999943,53574.83736456 2023-01-16,21:36:59.000,16,11075965,12405,0,1673905018,13103.167360979998,58.129169849999016,53574.80941608 2023-01-16,21:37:03.000,16,11075962,12325,0,1673905022,13103.558066959995,58.29129983999883,53574.87230016001 2023-01-16,21:37:07.000,16,11076064,12405,0,1673905026,13103.861200909996,58.31949636000354,53574.99108120001 2023-01-16,21:37:11.000,16,11076006,12285,0,1673905030,13104.110444379992,58.143268109997734,53575.05396528 2023-01-16,21:37:15.000,16,11076001,12485,0,1673905034,13104.487677739999,58.05162941999879,53575.10986224001 2023-01-16,21:37:19.000,16,11075983,12125,0,1673905038,13104.656085489994,58.08687507000286,53575.06095240001 2023-01-16,21:37:23.000,16,11076018,12485,0,1673905042,13104.817756929995,58.22080853999796,53575.284540240005 2023-01-16,21:37:27.000,16,11075985,12365,0,1673905046,13104.56177714999,58.38293852999777,53575.36139856 2023-01-16,21:37:31.000,16,11075979,12565,0,1673905050,13104.278852130003,58.50982287000079,53575.36139856 2023-01-16,21:37:35.000,16,11075976,12205,0,1673905054,13104.130653309992,58.636707210003806,53575.41729552 2023-01-16,21:37:39.000,16,11075998,12485,0,1673905058,13103.989190799992,58.72834590000275,53575.51511520001 2023-01-16,21:37:43.000,16,11076018,12365,0,1673905062,13103.70626577999,58.51687200000015,53575.571012160006 2023-01-16,21:37:47.000,16,11076011,12445,0,1673905066,13103.120206809988,58.129169849999016,53575.56402504001 2023-01-16,21:37:51.000,16,11075962,12285,0,1673905070,13102.783391309997,57.89654855999834,53575.48716672 2023-01-16,21:37:55.000,16,11075978,12365,0,1673905074,13103.019162160002,57.98113811999792,53575.42428264001 2023-01-16,21:37:59.000,16,11076068,12165,0,1673905078,13103.396395519994,58.1150715900003,53575.214669040004 2023-01-16,21:38:03.000,16,11075983,12405,0,1673905082,13103.77362888,58.02343290000135,53575.22165616 2023-01-16,21:38:07.000,16,11075934,12245,0,1673905086,13103.908355079991,57.80490986999939,53575.29152736 2023-01-16,21:38:11.000,16,11076009,12565,0,1673905090,13103.70626577999,57.53704293000192,53575.37537280001 2023-01-16,21:38:15.000,16,11075977,12485,0,1673905094,13103.69279316,57.3114707700006,53575.31248872 2023-01-16,21:38:19.000,16,11075986,12445,0,1673905098,13104.191280099993,57.501797279997845,53575.270566 2023-01-16,21:38:23.000,16,11076016,12485,0,1673905102,13105.026582539991,57.98818725000456,53575.22864328001 2023-01-16,21:38:27.000,16,11075994,12325,0,1673905106,13105.646323059998,58.35474201000034,53575.270566 2023-01-16,21:38:31.000,16,11076007,12325,0,1673905110,13105.90230283999,58.43933156999992,53575.39633416001 2023-01-16,21:38:35.000,16,11076025,12405,0,1673905114,13106.08418320999,58.418184180001845,53575.57799928 2023-01-16,21:38:39.000,16,11076000,12445,0,1673905118,13105.94945701,58.22080853999796,53575.619922000005 2023-01-16,21:38:43.000,16,11075967,12445,0,1673905122,13105.82146711999,57.94589247000113,53575.7247288 2023-01-16,21:38:47.000,16,11076031,12365,0,1673905126,13105.794521879994,57.84720465000282,53575.85748408001 2023-01-16,21:38:51.000,16,11075970,12645,0,1673905130,13105.578959959988,57.769664220002596,53575.9343424 2023-01-16,21:38:55.000,16,11076006,12245,0,1673905134,13105.026582539991,57.6568781399983,53576.01120072 2023-01-16,21:38:59.000,16,11075966,12245,0,1673905138,13104.474205119994,57.5229446700032,53575.99023936 2023-01-16,21:39:03.000,16,11075979,12205,0,1673905142,13104.002663419997,57.57933770999807,53576.02517496001 2023-01-16,21:39:07.000,16,11076003,12245,0,1673905146,13103.760156259996,57.68507466000301,53575.955303760005 2023-01-16,21:39:11.000,16,11075972,12205,0,1673905150,13103.517649099995,57.68507466000301,53575.836522720005 2023-01-16,21:39:15.000,16,11076004,12205,0,1673905154,13103.248196699999,57.58638684000471,53575.850496959996 2023-01-16,21:39:19.000,16,11076028,12485,0,1673905158,13102.972007989993,57.424256850004895,53575.668831840005 2023-01-16,21:39:23.000,16,11076002,12285,0,1673905162,13102.500466289996,57.099996869997995,53575.501140960005 2023-01-16,21:39:27.000,16,11075952,12125,0,1673905166,13102.20406864999,56.77573688999837,53575.49415384001 2023-01-16,21:39:31.000,16,11075991,12285,0,1673905170,13102.096287689994,56.65590168000199,53575.284540240005 2023-01-16,21:39:35.000,16,11075992,12485,0,1673905174,13102.44657580999,56.80393341000308,53575.08191376 2023-01-16,21:39:39.000,16,11076016,12565,0,1673905178,13103.167360979998,57.10704600000463,53575.095888 2023-01-16,21:39:43.000,16,11076023,12485,0,1673905182,13103.67258423,57.43835511000361,53575.07492664 2023-01-16,21:39:47.000,16,11075987,12405,0,1673905186,13103.955509250001,57.67802553000365,53575.07492664 2023-01-16,21:39:51.000,16,11076007,12165,0,1673905190,13104.029608659992,57.79786074000003,53575.05396528 2023-01-16,21:39:55.000,16,11075991,12645,0,1673905194,13104.110444379992,57.91064682000433,53575.15877208001 2023-01-16,21:39:59.000,16,11076009,12485,0,1673905198,13104.218225340002,57.94589247000113,53575.03999104001 2023-01-16,21:40:03.000,16,11076015,12285,0,1673905202,13104.460732499989,58.07277681000414,53575.15877208001 2023-01-16,21:40:07.000,16,11076062,12485,0,1673905206,13104.501150359989,58.361791139999696,53575.15178496 2023-01-16,21:40:11.000,16,11075980,12325,0,1673905210,13104.64261286999,58.636707210003806,53575.29851448 2023-01-16,21:40:15.000,16,11075939,12405,0,1673905214,13104.635876559994,58.763591549999546,53575.39633416001 2023-01-16,21:40:19.000,16,11075983,12365,0,1673905218,13104.413578329993,58.56621591000294,53575.54306368001 2023-01-16,21:40:23.000,16,11075981,12485,0,1673905222,13103.915091390001,58.07277681000414,53575.61293488001 2023-01-16,21:40:27.000,16,11075983,12285,0,1673905226,13103.43007707,57.551141190000635,53575.6548576 2023-01-16,21:40:31.000,16,11075974,12485,0,1673905230,13103.201042529989,57.25507772999845,53575.5849864 2023-01-16,21:40:35.000,16,11075997,12485,0,1673905234,13103.234724079994,57.45245337000233,53575.571012160006 2023-01-16,21:40:39.000,16,11075991,12445,0,1673905238,13103.32229610999,57.826057260004745,53575.51511520001 2023-01-16,21:40:43.000,16,11076014,12365,0,1673905242,13103.261669319989,57.93179421000241,53575.41729552 2023-01-16,21:40:47.000,16,11075984,12485,0,1673905246,13103.227987769998,57.81900812999811,53575.52908944 2023-01-16,21:40:51.000,16,11075966,12405,0,1673905250,13102.857490720002,57.720320309999806,53575.45921824 2023-01-16,21:40:55.000,16,11075999,12325,0,1673905254,13102.695819280001,57.720320309999806,53575.45921824 2023-01-16,21:40:59.000,16,11075986,12645,0,1673905258,13102.891172269992,57.67097640000429,53575.31947584 2023-01-16,21:41:03.000,16,11075996,12485,0,1673905262,13103.302087179989,57.544092060001276,53575.27755312001 2023-01-16,21:41:07.000,16,11076036,12405,0,1673905266,13103.827519359991,57.5229446700032,53575.29152736 2023-01-16,21:41:11.000,16,11075989,12365,0,1673905270,13104.123916999997,57.63573075000022,53575.22864328001 2023-01-16,21:41:15.000,16,11076017,12245,0,1673905274,13104.373160469993,57.783762480001315,53575.284540240005 2023-01-16,21:41:19.000,16,11075990,12365,0,1673905278,13104.494414049994,58.002285510003276,53575.31947584 2023-01-16,21:41:23.000,16,11076019,12725,0,1673905282,13104.87164741,58.241955930003314,53575.29851448 2023-01-16,21:41:27.000,16,11075996,12365,0,1673905286,13105.275826010002,58.538019389998226,53575.26357888 2023-01-16,21:41:31.000,16,11075986,12485,0,1673905290,13105.626114129998,58.94686893000471,53575.46620536 2023-01-16,21:41:35.000,16,11075999,12525,0,1673905294,13105.666531989998,59.108998920004524,53575.50812808 2023-01-16,21:41:39.000,16,11075951,12365,0,1673905298,13105.450970069993,58.98211458000151,53575.7946 2023-01-16,21:41:43.000,16,11075977,12365,0,1673905302,13105.154572430001,58.70014937999804,53575.85748408001 2023-01-16,21:41:47.000,16,11076008,12645,0,1673905306,13104.98616467999,58.425233310001204,53575.87844544001 2023-01-16,21:41:51.000,16,11076003,12525,0,1673905310,13105.067000399991,58.27015245000075,53575.99722648001 2023-01-16,21:41:55.000,16,11076021,12365,0,1673905314,13105.194990290001,58.2137594099986,53576.053123440004 2023-01-16,21:41:59.000,16,11075964,12485,0,1673905318,13105.188253979992,58.368840269999055,53575.99023936 2023-01-16,21:42:03.000,16,11075937,12285,0,1673905322,13104.95248313,58.49572461000207,53576.10203328 2023-01-16,21:42:07.000,16,11075967,12485,0,1673905326,13104.319269989988,58.51687200000015,53576.1090204 2023-01-16,21:42:11.000,16,11075994,12285,0,1673905330,13103.881409839996,58.44638069999928,53576.1090204 2023-01-16,21:42:15.000,16,11075927,12285,0,1673905334,13103.60522112999,58.31244723000418,53576.03216208 2023-01-16,21:42:19.000,16,11076028,12485,0,1673905338,13103.760156259996,58.178513760001806,53576.018187839996 2023-01-16,21:42:23.000,16,11075972,12245,0,1673905342,13103.894882460001,58.143268109997734,53575.92036816 2023-01-16,21:42:27.000,16,11076010,12445,0,1673905346,13104.083499139997,58.234906800003955,53575.91338104 2023-01-16,21:42:31.000,16,11075995,12205,0,1673905350,13104.359687849988,58.404085920003126,53575.82953560001 2023-01-16,21:42:35.000,16,11076033,12365,0,1673905354,13104.68303072999,58.54506852000486,53575.77363864 2023-01-16,21:42:39.000,16,11076063,12325,0,1673905358,13105.073736710001,58.72834590000275,53575.74569016 2023-01-16,21:42:43.000,16,11075989,12405,0,1673905362,13105.552014719993,58.75654242000019,53575.87145832 2023-01-16,21:42:47.000,16,11075972,12325,0,1673905366,13105.88209390999,58.636707210003806,53575.87145832 2023-01-16,21:42:51.000,16,11076012,12485,0,1673905370,13106.158282619996,58.48867548000271,53575.96229088 2023-01-16,21:42:55.000,16,11075999,12125,0,1673905374,13106.501834429997,58.60851068999909,53576.074084800006 2023-01-16,21:42:59.000,16,11076004,12205,0,1673905378,13106.852122549994,58.812935460002336,53576.28369840001 2023-01-16,21:43:03.000,16,11075991,12485,0,1673905382,13107.02053029999,58.89047589000256,53576.37453096 2023-01-16,21:43:07.000,16,11076008,12485,0,1673905386,13107.08115708999,58.834082850000414,53576.458376400005 2023-01-16,21:43:11.000,16,11076004,12645,0,1673905390,13107.027266609999,58.65785460000188,53576.60510592 2023-01-16,21:43:15.000,16,11075944,12445,0,1673905394,13106.811704689993,58.474577220003994,53576.68196424 2023-01-16,21:43:19.000,16,11076000,12205,0,1673905398,13106.441207639997,58.3265454900029,53576.64702864001 2023-01-16,21:43:23.000,16,11076013,12685,0,1673905402,13106.13133738,58.241955930003314,53576.71689984001 2023-01-16,21:43:27.000,16,11075973,12525,0,1673905406,13105.96966594,58.136218979998375,53576.82869376 2023-01-16,21:43:31.000,16,11076019,12445,0,1673905410,13105.794521879994,58.05867854999815,53576.84965512 2023-01-16,21:43:35.000,16,11075977,12205,0,1673905414,13105.504860549998,57.959990729999845,53576.723886960004 2023-01-16,21:43:39.000,16,11076028,12565,0,1673905418,13105.356661730002,57.86130291000154,53576.77978392 2023-01-16,21:43:43.000,16,11076002,12125,0,1673905422,13105.181517669997,57.769664220002596,53576.77978392 2023-01-16,21:43:47.000,16,11076029,12205,0,1673905426,13105.046791469991,57.720320309999806,53576.75882256 2023-01-16,21:43:51.000,16,11075977,12365,0,1673905430,13104.94574681999,57.79786074000003,53576.70991272 2023-01-16,21:43:55.000,16,11076017,12405,0,1673905434,13104.78407537999,57.8683520400009,53576.64004152 2023-01-16,21:43:59.000,16,11076006,12205,0,1673905438,13104.615667629994,57.94589247000113,53576.46536352 2023-01-16,21:44:03.000,16,11076009,12405,0,1673905442,13104.70997597,57.959990729999845,53576.458376400005 2023-01-16,21:44:07.000,16,11076015,12485,0,1673905446,13104.76386644999,57.903597689997696,53576.339595360005 2023-01-16,21:44:11.000,16,11076008,12165,0,1673905450,13104.9322742,57.790811610000674,53576.36055672001 2023-01-16,21:44:15.000,16,11075983,12325,0,1673905454,13105.147836119992,57.727369439999165,53576.30465976 2023-01-16,21:44:19.000,16,11075973,12405,0,1673905458,13105.484651619998,57.81195899999875,53576.318634 2023-01-16,21:44:23.000,16,11076010,12405,0,1673905462,13105.754104019994,57.826057260004745,53576.38151808001 2023-01-16,21:44:27.000,16,11075987,12485,0,1673905466,13105.94272069999,57.71327118000045,53576.36055672001 2023-01-16,21:44:31.000,16,11076037,12445,0,1673905470,13106.10439213999,57.5229446700032,53576.41645368 2023-01-16,21:44:35.000,16,11075978,12365,0,1673905474,13106.306481439991,57.36081468000339,53576.521260479996 2023-01-16,21:44:39.000,16,11076029,12285,0,1673905478,13106.434471330002,57.367863810002746,53576.47933776001 2023-01-16,21:44:43.000,16,11075987,12285,0,1673905482,13106.623088009997,57.43835511000361,53576.577157440006 2023-01-16,21:44:47.000,16,11075997,12725,0,1673905486,13106.730868969993,57.45245337000233,53576.73087408 2023-01-16,21:44:51.000,16,11076019,12325,0,1673905490,13106.501834429997,57.544092060001276,53576.73087408 2023-01-16,21:44:55.000,16,11076041,12405,0,1673905494,13106.225645719991,57.50884641000448,53576.75882256 2023-01-16,21:44:59.000,16,11075997,12245,0,1673905498,13105.96292962999,57.53704293000192,53576.87061648 2023-01-16,21:45:03.000,16,11075974,12045,0,1673905502,13105.814730809994,57.52999380000256,53576.82869376 2023-01-16,21:45:07.000,16,11076014,12405,0,1673905506,13105.767576639999,57.494748149998486,53576.86362936001 2023-01-16,21:45:11.000,16,11075992,12325,0,1673905510,13105.673268299994,57.45950250000169,53576.8776036 2023-01-16,21:45:15.000,16,11076011,12485,0,1673905514,13105.592432579993,57.45950250000169,53576.89856496 2023-01-16,21:45:19.000,16,11076061,12285,0,1673905518,13105.525069479998,57.45950250000169,53576.89856496 2023-01-16,21:45:23.000,16,11075984,12325,0,1673905522,13105.558751029988,57.494748149998486,53576.744848320006 2023-01-16,21:45:27.000,16,11076030,12285,0,1673905526,13105.713686159994,57.39606033000018,53576.8077324 2023-01-16,21:45:31.000,16,11076037,12325,0,1673905530,13105.706949849999,57.34671642000467,53576.842668000005 2023-01-16,21:45:35.000,16,11076065,12405,0,1673905534,13105.706949849999,57.318519899999956,53576.75882256 2023-01-16,21:45:39.000,16,11076014,12165,0,1673905538,13105.733895089994,57.30442164000124,53576.73786120001 2023-01-16,21:45:43.000,16,11075959,12485,0,1673905542,13105.787785569999,57.318519899999956,53576.73087408 2023-01-16,21:45:47.000,16,11076019,12325,0,1673905546,13106.016820109995,57.38901120000082,53576.723886960004 2023-01-16,21:45:51.000,16,11076003,12525,0,1673905550,13106.373844540001,57.494748149998486,53576.744848320006 2023-01-16,21:45:55.000,16,11076020,12365,0,1673905554,13106.737605279988,57.53704293000192,53576.75183544 2023-01-16,21:45:59.000,16,11075980,12125,0,1673905558,13106.852122549994,57.558190319999994,53576.76580968001 2023-01-16,21:46:03.000,16,11076029,12645,0,1673905562,13106.791495759993,57.501797279997845,53576.80074528 2023-01-16,21:46:07.000,16,11076024,12325,0,1673905566,13106.764550519998,57.52999380000256,53576.86362936001 2023-01-16,21:46:11.000,16,11076042,12525,0,1673905570,13106.798232069988,57.5229446700032,53576.82170664 2023-01-16,21:46:15.000,16,11076030,12165,0,1673905574,13106.825177309998,57.47360076000041,53576.8077324 2023-01-16,21:46:19.000,16,11075996,12325,0,1673905578,13106.825177309998,57.431305980004254,53576.98241040001 2023-01-16,21:46:23.000,16,11075986,12325,0,1673905582,13106.703923729998,57.367863810002746,53576.95446192001 2023-01-16,21:46:27.000,16,11076001,12645,0,1673905586,13106.548988599992,57.4101585899989,53576.96843616 2023-01-16,21:46:31.000,16,11075994,12365,0,1673905590,13106.353635610001,57.50884641000448,53576.961449040005 2023-01-16,21:46:35.000,16,11076014,12205,0,1673905594,13106.2121731,57.57228857999871,53576.94048768 2023-01-16,21:46:39.000,16,11076014,12205,0,1673905598,13106.077446899995,57.57228857999871,53576.842668000005 2023-01-16,21:46:43.000,16,11075943,12485,0,1673905602,13105.96292962999,57.551141190000635,53576.73087408 2023-01-16,21:46:47.000,16,11076000,12365,0,1673905606,13105.98987487,57.48064988999977,53576.73087408 2023-01-16,21:46:51.000,16,11076025,12085,0,1673905610,13106.00334748999,57.424256850004895,53576.76580968001 2023-01-16,21:46:55.000,16,11076027,12285,0,1673905614,13106.05050166,57.424256850004895,53576.75882256 2023-01-16,21:46:59.000,16,11076005,12285,0,1673905618,13105.98313855999,57.38901120000082,53576.744848320006 2023-01-16,21:47:03.000,16,11076025,12565,0,1673905622,13105.895566529995,57.39606033000018,53576.66799000001 2023-01-16,21:47:07.000,16,11076006,12285,0,1673905626,13105.956193319995,57.381962070001464,53576.688951359996 2023-01-16,21:47:11.000,16,11075993,12445,0,1673905630,13105.915775459995,57.3114707700006,53576.61209304 2023-01-16,21:47:15.000,16,11075962,12325,0,1673905634,13105.86862129,57.22688121000101,53576.59811880001 2023-01-16,21:47:19.000,16,11075963,12485,0,1673905638,13105.84841236,57.24802859999909,53576.52824760001 2023-01-16,21:47:23.000,16,11075956,12365,0,1673905642,13105.935984389995,57.26917599000444,53576.409466560006 2023-01-16,21:47:27.000,16,11075978,12485,0,1673905646,13106.03029273,57.17753729999822,53576.47933776001 2023-01-16,21:47:31.000,16,11075992,12485,0,1673905650,13106.037029039995,57.1634390399995,53576.388505200004 2023-01-16,21:47:35.000,16,11075987,12205,0,1673905654,13105.90230283999,57.03655470000376,53576.36055672001 2023-01-16,21:47:39.000,16,11075960,12285,0,1673905658,13105.92924808,57.01540730999841,53576.50029912001 2023-01-16,21:47:43.000,16,11075970,12285,0,1673905662,13106.00334748999,56.99425992000033,53576.458376400005 2023-01-16,21:47:47.000,16,11075944,12285,0,1673905666,13106.138073689996,57.05065296000248,53576.46536352 2023-01-16,21:47:51.000,16,11076030,12125,0,1673905670,13106.037029039995,57.00130904999969,53576.47235064 2023-01-16,21:47:55.000,16,11075988,12405,0,1673905674,13105.94945701,56.98016166000161,53576.47235064 2023-01-16,21:47:59.000,16,11075971,12365,0,1673905678,13105.84841236,56.923768619999464,53576.47933776001 2023-01-16,21:48:03.000,16,11075996,12125,0,1673905682,13105.686740919999,56.87442471000395,53576.339595360005 2023-01-16,21:48:07.000,16,11075976,12245,0,1673905686,13105.686740919999,56.84622818999924,53576.353569599996 2023-01-16,21:48:11.000,16,11075980,12605,0,1673905690,13105.727158779999,56.909670360000746,53576.38151808001 2023-01-16,21:48:15.000,16,11075969,12485,0,1673905694,13105.88209390999,57.0647512200012,53576.43042792001 2023-01-16,21:48:19.000,16,11076007,12325,0,1673905698,13105.875357599994,57.11409513000399,53576.507286240005 2023-01-16,21:48:23.000,16,11076022,12205,0,1673905702,13105.767576639999,57.10704600000463,53576.51427336 2023-01-16,21:48:27.000,16,11075965,12125,0,1673905706,13105.612641509993,57.142291650001425,53576.54222184 2023-01-16,21:48:31.000,16,11076007,12165,0,1673905710,13105.545278409998,57.149340780000784,53576.50029912001 2023-01-16,21:48:35.000,16,11076016,12325,0,1673905714,13105.558751029988,57.1634390399995,53576.47235064 2023-01-16,21:48:39.000,16,11076006,12405,0,1673905718,13105.599168889989,57.1634390399995,53576.458376400005 2023-01-16,21:48:43.000,16,11076037,12285,0,1673905722,13105.585696269998,57.156389910000144,53576.51427336 2023-01-16,21:48:47.000,16,11075991,12565,0,1673905726,13105.599168889989,57.135242520002066,53576.43042792001 2023-01-16,21:48:51.000,16,11075991,12485,0,1673905730,13105.578959959988,57.156389910000144,53576.47235064 2023-01-16,21:48:55.000,16,11076012,12485,0,1673905734,13105.599168889989,57.12819339000271,53576.43741504 2023-01-16,21:48:59.000,16,11075996,12405,0,1673905738,13105.653059369994,57.07180035000056,53576.556196080004 2023-01-16,21:49:03.000,16,11075977,12045,0,1673905742,13105.646323059998,56.98016166000161,53576.54920896001 2023-01-16,21:49:07.000,16,11076008,12445,0,1673905746,13105.605905199998,56.93786687999818,53576.57017032001 2023-01-16,21:49:11.000,16,11075966,12325,0,1673905750,13105.525069479998,56.923768619999464,53576.577157440006 2023-01-16,21:49:15.000,16,11075981,12445,0,1673905754,13105.491387929993,56.93081774999882,53576.556196080004 2023-01-16,21:49:19.000,16,11075987,12325,0,1673905758,13105.437497450002,56.95196514000418,53576.47235064 2023-01-16,21:49:23.000,16,11076003,12445,0,1673905762,13105.477915310003,56.95196514000418,53576.493312 2023-01-16,21:49:27.000,16,11076002,12405,0,1673905766,13105.552014719993,56.966063400002895,53576.47235064 2023-01-16,21:49:31.000,16,11076009,12365,0,1673905770,13105.424024829998,56.93786687999818,53576.36055672001 2023-01-16,21:49:35.000,16,11075995,12125,0,1673905774,13105.498124239988,56.87442471000395,53576.47235064 2023-01-16,21:49:39.000,16,11075993,12245,0,1673905778,13105.572223649993,56.88147384000331,53576.58414456 2023-01-16,21:49:43.000,16,11076031,12485,0,1673905782,13105.653059369994,56.88147384000331,53576.577157440006 2023-01-16,21:49:47.000,16,11076006,12325,0,1673905786,13105.700213539989,56.89557210000203,53576.626067280005 2023-01-16,21:49:51.000,16,11076027,12285,0,1673905790,13105.713686159994,56.923768619999464,53576.626067280005 2023-01-16,21:49:55.000,16,11076010,12485,0,1673905794,13105.774312949994,56.86737558000459,53576.64702864001 2023-01-16,21:49:59.000,16,11076026,12285,0,1673905798,13105.686740919999,56.88147384000331,53576.68196424 2023-01-16,21:50:03.000,16,11076007,12405,0,1673905802,13105.673268299994,56.909670360000746,53576.68196424 2023-01-16,21:50:07.000,16,11076030,12565,0,1673905806,13105.632850439993,56.959014270003536,53576.556196080004 2023-01-16,21:50:11.000,16,11075997,12285,0,1673905810,13105.727158779999,56.973112530002254,53576.7029256 2023-01-16,21:50:15.000,16,11076008,12405,0,1673905814,13105.814730809994,57.02245643999777,53576.73786120001 2023-01-16,21:50:19.000,16,11076026,12485,0,1673905818,13105.86862129,56.966063400002895,53576.744848320006 2023-01-16,21:50:23.000,16,11075996,12125,0,1673905822,13105.794521879994,56.916719490000105,53576.83568088001 2023-01-16,21:50:27.000,16,11076005,12605,0,1673905826,13105.94945701,56.88852297000267,53576.82170664 2023-01-16,21:50:31.000,16,11076002,12245,0,1673905830,13105.88209390999,56.916719490000105,53576.88459072001 2023-01-16,21:50:35.000,16,11076016,12405,0,1673905834,13105.86862129,56.93786687999818,53576.81471952001 2023-01-16,21:50:39.000,16,11076030,12245,0,1673905838,13105.82820343,57.00835817999905,53576.7727968 2023-01-16,21:50:43.000,16,11075990,12205,0,1673905842,13105.86188497999,56.98016166000161,53576.78677104001 2023-01-16,21:50:47.000,16,11075980,12365,0,1673905846,13105.814730809994,57.00130904999969,53576.76580968001 2023-01-16,21:50:51.000,16,11075981,12285,0,1673905850,13105.86862129,56.98016166000161,53576.81471952001 2023-01-16,21:50:55.000,16,11076005,12205,0,1673905854,13105.88209390999,57.02245643999777,53576.8077324 2023-01-16,21:50:59.000,16,11076017,12285,0,1673905858,13105.976402249995,57.0295055700044,53576.856642239996 2023-01-16,21:51:03.000,16,11075965,12445,0,1673905862,13106.158282619996,57.07884947999992,53577.00337176001 2023-01-16,21:51:07.000,16,11076010,12285,0,1673905866,13106.17175524,57.085898609999276,53576.93350056001 2023-01-16,21:51:11.000,16,11076005,12325,0,1673905870,13106.286272509991,57.17753729999822,53576.96843616 2023-01-16,21:51:15.000,16,11075980,12365,0,1673905874,13106.346899299991,57.22688121000101,53577.00337176001 2023-01-16,21:51:19.000,16,11076002,12125,0,1673905878,13106.293008820001,57.24097946999973,53576.88459072001 2023-01-16,21:51:23.000,16,11076015,12405,0,1673905882,13106.373844540001,57.29032338000252,53576.9474748 2023-01-16,21:51:27.000,16,11076031,12205,0,1673905886,13106.427735019992,57.34671642000467,53576.98939752 2023-01-16,21:51:31.000,16,11076057,12285,0,1673905890,13106.495098120002,57.33966728999803,53577.010358880005 2023-01-16,21:51:35.000,16,11076010,12405,0,1673905894,13106.474889190002,57.30442164000124,53577.017346 2023-01-16,21:51:39.000,16,11075968,12125,0,1673905898,13106.623088009997,57.325569029999315,53577.10119144001 2023-01-16,21:51:43.000,16,11076022,12365,0,1673905902,13106.703923729998,57.40310945999954,53577.0872172 2023-01-16,21:51:47.000,16,11076011,12365,0,1673905906,13106.737605279988,57.4101585899989,53577.129139920005 2023-01-16,21:51:51.000,16,11076003,12605,0,1673905910,13106.798232069988,57.39606033000018,53577.18503688 2023-01-16,21:51:55.000,16,11076027,12525,0,1673905914,13106.724132659998,57.44540424000297,53577.18503688 2023-01-16,21:51:59.000,16,11075982,12085,0,1673905918,13106.623088009997,57.45950250000169,53577.0872172 2023-01-16,21:52:03.000,16,11076001,12445,0,1673905922,13106.602879079997,57.46655163000105,53577.11516568 2023-01-16,21:52:07.000,16,11076021,12445,0,1673905926,13106.683714799998,57.44540424000297,53577.17106264001 2023-01-16,21:52:11.000,16,11075991,12405,0,1673905930,13106.724132659998,57.44540424000297,53577.19901112001 2023-01-16,21:52:15.000,16,11075989,12285,0,1673905934,13106.690451109993,57.46655163000105,53577.19901112001 2023-01-16,21:52:19.000,16,11075988,12165,0,1673905938,13106.703923729998,57.40310945999954,53577.23394672 2023-01-16,21:52:23.000,16,11075968,12165,0,1673905942,13106.703923729998,57.4101585899989,53577.178049760005 2023-01-16,21:52:27.000,16,11075961,12285,0,1673905946,13106.663505869998,57.318519899999956,53577.19901112001 2023-01-16,21:52:31.000,16,11076030,12405,0,1673905950,13106.730868969993,57.30442164000124,53577.20599824 2023-01-16,21:52:35.000,16,11075987,12485,0,1673905954,13106.798232069988,57.34671642000467,53577.178049760005 2023-01-16,21:52:39.000,16,11075950,12325,0,1673905958,13106.798232069988,57.39606033000018,53577.09420432 2023-01-16,21:52:43.000,16,11075987,12325,0,1673905962,13107.02053029999,57.381962070001464,53577.09420432 2023-01-16,21:52:47.000,16,11076007,12685,0,1673905966,13107.094629709994,57.39606033000018,53577.10119144001 2023-01-16,21:52:51.000,16,11075996,12365,0,1673905970,13107.256301149995,57.39606033000018,53577.21997248001 2023-01-16,21:52:55.000,16,11075973,12565,0,1673905974,13107.41123628,57.38901120000082,53577.18503688 2023-01-16,21:52:59.000,16,11076006,12445,0,1673905978,13107.579644029996,57.3114707700006,53577.296830800005 2023-01-16,21:53:03.000,16,11075997,12085,0,1673905982,13107.687424989992,57.24802859999909,53577.345740640005 2023-01-16,21:53:07.000,16,11075986,12405,0,1673905986,13107.788469639992,57.24802859999909,53577.359714879996 2023-01-16,21:53:11.000,16,11075964,12165,0,1673905990,13107.902986909998,57.2762251200038,53577.33875352001 2023-01-16,21:53:15.000,16,11075986,12125,0,1673905994,13108.071394659994,57.36081468000339,53577.44356032 2023-01-16,21:53:19.000,16,11075992,12285,0,1673905998,13108.145494069999,57.43835511000361,53577.40862472001 2023-01-16,21:53:23.000,16,11076033,12525,0,1673906002,13108.17917561999,57.46655163000105,53577.53439288001 2023-01-16,21:53:27.000,16,11076014,12165,0,1673906006,13108.091603589994,57.4101585899989,53577.54836712 2023-01-16,21:53:31.000,16,11076020,12205,0,1673906010,13107.997295249988,57.44540424000297,53577.59028984 2023-01-16,21:53:35.000,16,11075993,12525,0,1673906014,13107.909723219993,57.47360076000041,53577.62522544001 2023-01-16,21:53:39.000,16,11075986,12325,0,1673906018,13107.889514289993,57.44540424000297,53577.730032240004 2023-01-16,21:53:43.000,16,11075949,12245,0,1673906022,13107.788469639992,57.45950250000169,53577.681122400005 2023-01-16,21:53:47.000,16,11075969,12365,0,1673906026,13107.748051779992,57.41720771999826,53577.695096639996 2023-01-16,21:53:51.000,16,11076026,12365,0,1673906030,13107.673952370002,57.374912940002105,53577.75798072 2023-01-16,21:53:55.000,16,11076001,12325,0,1673906034,13107.620061889997,57.38901120000082,53577.7859292 2023-01-16,21:53:59.000,16,11076020,12325,0,1673906038,13107.505544619991,57.36081468000339,53577.70208376001 2023-01-16,21:54:03.000,16,11075981,12285,0,1673906042,13107.41123628,57.367863810002746,53577.61823832 2023-01-16,21:54:07.000,16,11076023,12005,0,1673906046,13107.36408210999,57.26917599000444,53577.583302720006 2023-01-16,21:54:11.000,16,11076004,12485,0,1673906050,13107.37081842,57.1634390399995,53577.55535424001 2023-01-16,21:54:15.000,16,11075993,12485,0,1673906054,13107.37081842,57.1634390399995,53577.63919968 2023-01-16,21:54:19.000,16,11075970,12125,0,1673906058,13107.45165414,57.142291650001425,53577.583302720006 2023-01-16,21:54:23.000,16,11075995,12445,0,1673906062,13107.566171409992,57.149340780000784,53577.61823832 2023-01-16,21:54:27.000,16,11076007,12325,0,1673906066,13107.687424989992,57.135242520002066,53577.63919968 2023-01-16,21:54:31.000,16,11075998,12125,0,1673906070,13107.754788090002,57.0647512200012,53577.62522544001 2023-01-16,21:54:35.000,16,11076005,12445,0,1673906074,13107.754788090002,57.05770209000184,53577.62522544001 2023-01-16,21:54:39.000,16,11076025,12125,0,1673906078,13107.754788090002,57.02245643999777,53577.53439288001 2023-01-16,21:54:43.000,16,11076001,12165,0,1673906082,13107.694161300002,56.99425992000033,53577.513431520005 2023-01-16,21:54:47.000,16,11076006,12485,0,1673906086,13107.707633919992,56.90262123000139,53577.464521680005 2023-01-16,21:54:51.000,16,11075979,12125,0,1673906090,13107.788469639992,56.8180316700018,53577.55535424001 2023-01-16,21:54:55.000,16,11076022,12405,0,1673906094,13107.849096429993,56.8180316700018,53577.60426408001 2023-01-16,21:54:59.000,16,11076025,12165,0,1673906098,13107.882777979998,56.747540370000934,53577.67413528001 2023-01-16,21:55:03.000,16,11075953,12285,0,1673906102,13107.916459530003,56.733442110002215,53577.70208376001 2023-01-16,21:55:07.000,16,11076007,12285,0,1673906106,13107.909723219993,56.70524559000478,53577.716058 2023-01-16,21:55:11.000,16,11076003,12285,0,1673906110,13107.815414880002,56.677049070000066,53577.72304512001 2023-01-16,21:55:15.000,16,11076004,12285,0,1673906114,13107.788469639992,56.64180342000327,53577.66714816 2023-01-16,21:55:19.000,16,11075991,12285,0,1673906118,13107.707633919992,56.66999994000071,53577.61823832 2023-01-16,21:55:23.000,16,11075997,12245,0,1673906122,13107.512280930001,56.66295081000135,53577.61823832 2023-01-16,21:55:27.000,16,11076005,12285,0,1673906126,13107.593116650001,56.58541038000112,53577.77195496001 2023-01-16,21:55:31.000,16,11076025,12285,0,1673906130,13107.606589269992,56.53606646999833,53577.750993600006 2023-01-16,21:55:35.000,16,11075972,12325,0,1673906134,13107.545962479991,56.48672256000282,53577.68810952 2023-01-16,21:55:39.000,16,11076028,12085,0,1673906138,13107.586380339992,56.48672256000282,53577.77894208 2023-01-16,21:55:43.000,16,11075987,12165,0,1673906142,13107.586380339992,56.40213300000323,53577.7859292 2023-01-16,21:55:47.000,16,11076004,12045,0,1673906146,13107.633534510001,56.43032952000067,53577.80689056 2023-01-16,21:55:51.000,16,11076006,12405,0,1673906150,13107.694161300002,56.388034740004514,53577.7859292 2023-01-16,21:55:55.000,16,11076005,12405,0,1673906154,13107.795205950002,56.34573996000108,53577.81387768 2023-01-16,21:55:59.000,16,11076043,12325,0,1673906158,13107.869305359993,56.38098560999788,53577.75798072 2023-01-16,21:56:03.000,16,11076011,12565,0,1673906162,13107.977086319988,56.40213300000323,53577.750993600006 2023-01-16,21:56:07.000,16,11075993,12365,0,1673906166,13108.111812519994,56.48672256000282,53577.82086480001 2023-01-16,21:56:11.000,16,11076011,12285,0,1673906170,13108.26674765,56.47967343000346,53577.87676176 2023-01-16,21:56:15.000,16,11075970,12325,0,1673906174,13108.50251849999,56.557213860003685,53577.95362008 2023-01-16,21:56:19.000,16,11075996,12325,0,1673906178,13108.596826839996,56.62065602999792,53578.016504160005 2023-01-16,21:56:23.000,16,11076018,12405,0,1673906182,13108.657453629996,56.63475429000391,53578.10733672001 2023-01-16,21:56:27.000,16,11076019,12205,0,1673906186,13108.684398869991,56.677049070000066,53578.17720792001 2023-01-16,21:56:31.000,16,11075981,12285,0,1673906190,13108.731553040001,56.66295081000135,53578.1702208 2023-01-16,21:56:35.000,16,11075992,12405,0,1673906194,13108.751761970001,56.70524559000478,53578.28900184 2023-01-16,21:56:39.000,16,11075952,12085,0,1673906198,13108.62377207999,56.71229472000414,53578.22611776001 2023-01-16,21:56:43.000,16,11075994,12245,0,1673906202,13108.61029946,56.677049070000066,53578.16323368 2023-01-16,21:56:47.000,16,11076035,12245,0,1673906206,13108.664189939991,56.64180342000327,53578.38682152 2023-01-16,21:56:51.000,16,11075982,12365,0,1673906210,13108.5698816,56.62770516000455,53578.3798344 2023-01-16,21:56:55.000,16,11075998,11965,0,1673906214,13108.495782189995,56.66295081000135,53578.421757120006 2023-01-16,21:56:59.000,16,11075991,12125,0,1673906218,13108.515991119995,56.684098199999426,53578.449705600004 2023-01-16,21:57:03.000,16,11076003,12285,0,1673906222,13108.50251849999,56.691147329998785,53578.449705600004 2023-01-16,21:57:07.000,16,11076011,12485,0,1673906226,13108.42168277999,56.726392980002856,53578.519576800005 2023-01-16,21:57:11.000,16,11076003,12445,0,1673906230,13108.38126491999,56.76163862999965,53578.49861544 2023-01-16,21:57:15.000,16,11075982,12285,0,1673906234,13108.3677923,56.789835150004365,53578.50560256 2023-01-16,21:57:19.000,16,11076054,12245,0,1673906238,13108.246538719999,56.8180316700018,53578.38682152 2023-01-16,21:57:23.000,16,11075967,12365,0,1673906242,13108.23980240999,56.8180316700018,53578.421757120006 2023-01-16,21:57:27.000,16,11076019,12325,0,1673906246,13108.233066099994,56.77573688999837,53578.351885920005 2023-01-16,21:57:31.000,16,11075991,12125,0,1673906250,13108.293692889994,56.733442110002215,53578.3798344 2023-01-16,21:57:35.000,16,11076011,12525,0,1673906254,13108.414946469995,56.733442110002215,53578.35887304 2023-01-16,21:57:39.000,16,11075996,12445,0,1673906258,13108.59009053,56.747540370000934,53578.37284728001 2023-01-16,21:57:43.000,16,11076011,12125,0,1673906262,13108.664189939991,56.691147329998785,53578.39380864001 2023-01-16,21:57:47.000,16,11076010,12325,0,1673906266,13108.825861379992,56.677049070000066,53578.40778288 2023-01-16,21:57:51.000,16,11075976,12205,0,1673906270,13108.967323889992,56.691147329998785,53578.470666960005 2023-01-16,21:57:55.000,16,11075992,12565,0,1673906274,13109.102050089998,56.64180342000327,53578.470666960005 2023-01-16,21:57:59.000,16,11075999,12285,0,1673906278,13109.135731640003,56.64180342000327,53578.47765408 2023-01-16,21:58:03.000,16,11076021,12285,0,1673906282,13109.223303669998,56.64180342000327,53578.49861544 2023-01-16,21:58:07.000,16,11076004,12405,0,1673906286,13109.364766179999,56.726392980002856,53578.52656392 2023-01-16,21:58:11.000,16,11076045,12245,0,1673906290,13109.492756069994,56.76868775999901,53578.6243836 2023-01-16,21:58:15.000,16,11076002,12325,0,1673906294,13109.58706441,56.89557210000203,53578.617396480004 2023-01-16,21:58:19.000,16,11076044,12125,0,1673906298,13109.70831799,56.89557210000203,53578.75015176001 2023-01-16,21:58:23.000,16,11076028,12245,0,1673906302,13109.68810906,56.909670360000746,53578.79906160001 2023-01-16,21:58:27.000,16,11075989,11965,0,1673906306,13109.72852692,56.93081774999882,53578.82002296 2023-01-16,21:58:31.000,16,11075991,12245,0,1673906310,13109.62074595999,56.88852297000267,53578.8339972 2023-01-16,21:58:35.000,16,11076020,12125,0,1673906314,13109.56685548,56.83917905999988,53578.82701008001 2023-01-16,21:58:39.000,16,11076016,12325,0,1673906318,13109.41865665999,56.909670360000746,53578.854958560005 2023-01-16,21:58:43.000,16,11076055,12125,0,1673906322,13109.203094739998,56.93786687999818,53578.687267680005 2023-01-16,21:58:47.000,16,11076012,11965,0,1673906326,13109.317612009989,56.94491601000482,53578.8339972 2023-01-16,21:58:51.000,16,11075955,12085,0,1673906330,13109.243512599998,56.959014270003536,53578.79906160001 2023-01-16,21:58:55.000,16,11076010,12165,0,1673906334,13109.270457839993,56.95196514000418,53578.81303584 2023-01-16,21:58:59.000,16,11076033,12245,0,1673906338,13109.290666769994,56.93786687999818,53578.84797144001 2023-01-16,21:59:03.000,16,11075991,12405,0,1673906342,13109.263721529998,56.89557210000203,53578.8689328 2023-01-16,21:59:07.000,16,11076021,12285,0,1673906346,13109.304139389998,56.89557210000203,53578.84797144001 2023-01-16,21:59:11.000,16,11076012,12365,0,1673906350,13109.250248909993,56.93786687999818,53578.8339972 2023-01-16,21:59:15.000,16,11075955,12285,0,1673906354,13109.223303669998,56.973112530002254,53578.82701008001 2023-01-16,21:59:19.000,16,11075990,12285,0,1673906358,13109.250248909993,57.00130904999969,53578.757138880006 2023-01-16,21:59:23.000,16,11075964,12165,0,1673906362,13109.135731640003,57.05065296000248,53578.6243836 2023-01-16,21:59:27.000,16,11075985,12365,0,1673906366,13109.270457839993,57.04360383000312,53578.65233208 2023-01-16,21:59:31.000,16,11075996,12325,0,1673906370,13109.371502489994,56.94491601000482,53578.61040936001 2023-01-16,21:59:35.000,16,11076039,12365,0,1673906374,13109.371502489994,56.89557210000203,53578.60342224 2023-01-16,21:59:39.000,16,11076023,12285,0,1673906378,13109.512964999994,56.8532773199986,53578.64534496 2023-01-16,21:59:43.000,16,11076032,12245,0,1673906382,13109.614009649995,56.84622818999924,53578.70822904001 2023-01-16,21:59:47.000,16,11076022,12365,0,1673906386,13109.715054299995,56.87442471000395,53578.736177520004 2023-01-16,21:59:51.000,16,11076002,12365,0,1673906390,13109.715054299995,56.90262123000139,53578.757138880006 2023-01-16,21:59:55.000,16,11075993,12245,0,1673906394,13109.735263229995,56.88852297000267,53578.736177520004 2023-01-16,21:59:59.000,16,11076038,12485,0,1673906398,13109.66116381999,56.909670360000746,53578.736177520004 2023-01-16,22:00:03.000,16,11075982,12245,0,1673906402,13109.654427509995,56.95196514000418,53578.70822904001 2023-01-16,22:00:07.000,16,11076005,12165,0,1673906406,13109.52643762,56.959014270003536,53578.64534496 2023-01-16,22:00:11.000,16,11075985,12445,0,1673906410,13109.66116381999,56.959014270003536,53578.70124192 2023-01-16,22:00:15.000,16,11075988,12485,0,1673906414,13109.54664655,56.93786687999818,53578.6243836 2023-01-16,22:00:19.000,16,11076057,12405,0,1673906418,13109.553382859995,56.94491601000482,53578.736177520004 2023-01-16,22:00:23.000,16,11075963,12325,0,1673906422,13109.50622869,56.966063400002895,53578.70822904001 2023-01-16,22:00:27.000,16,11076004,12285,0,1673906426,13109.452338209994,56.98016166000161,53578.736177520004 2023-01-16,22:00:31.000,16,11076015,12445,0,1673906430,13109.351293559994,56.99425992000033,53578.638357840005 2023-01-16,22:00:35.000,16,11075978,12365,0,1673906434,13109.364766179999,57.00130904999969,53578.63137072001 2023-01-16,22:00:39.000,16,11075994,12445,0,1673906438,13109.209831049993,57.00130904999969,53578.46367984001 2023-01-16,22:00:43.000,16,11075989,12165,0,1673906442,13109.169413189993,56.99425992000033,53578.41477000001 2023-01-16,22:00:47.000,16,11076038,12165,0,1673906446,13109.209831049993,56.99425992000033,53578.46367984001 2023-01-16,22:00:51.000,16,11076032,12405,0,1673906450,13109.169413189993,57.00835817999905,53578.37284728001 2023-01-16,22:00:55.000,16,11076012,12325,0,1673906454,13109.223303669998,57.04360383000312,53578.240092 2023-01-16,22:00:59.000,16,11076012,12245,0,1673906458,13109.317612009989,57.00130904999969,53578.3798344 2023-01-16,22:01:03.000,16,11075988,12285,0,1673906462,13109.304139389998,57.00130904999969,53578.34489880001 2023-01-16,22:01:07.000,16,11075997,12325,0,1673906466,13109.324348319999,57.00130904999969,53578.35887304 2023-01-16,22:01:11.000,16,11076033,12405,0,1673906470,13109.297403079989,56.909670360000746,53578.21913064 2023-01-16,22:01:15.000,16,11076055,12405,0,1673906474,13109.358029869989,56.84622818999924,53578.254066240006 2023-01-16,22:01:19.000,16,11075984,12285,0,1673906478,13109.351293559994,56.84622818999924,53578.086375360006 2023-01-16,22:01:23.000,16,11076010,12605,0,1673906482,13109.432129279994,56.81098254000244,53578.15624656001 2023-01-16,22:01:27.000,16,11075990,12405,0,1673906486,13109.41865665999,56.82508080000116,53578.086375360006 2023-01-16,22:01:31.000,16,11076018,12285,0,1673906490,13109.378238799989,56.83917905999988,53578.07938824001 2023-01-16,22:01:35.000,16,11076033,12285,0,1673906494,13109.39844772999,56.84622818999924,53578.1003496 2023-01-16,22:01:39.000,16,11075999,12285,0,1673906498,13109.51970130999,56.83917905999988,53578.17720792001 2023-01-16,22:01:43.000,16,11076049,12245,0,1673906502,13109.452338209994,56.89557210000203,53578.14925944 2023-01-16,22:01:47.000,16,11075987,12365,0,1673906506,13109.384975109999,56.90262123000139,53578.16323368 2023-01-16,22:01:51.000,16,11076034,12285,0,1673906510,13109.283930459998,56.923768619999464,53578.135285200005 2023-01-16,22:01:55.000,16,11076005,12325,0,1673906514,13109.216567359988,56.94491601000482,53578.05842688001 2023-01-16,22:01:59.000,16,11076015,12245,0,1673906518,13109.115522710003,56.973112530002254,53578.016504160005 2023-01-16,22:02:03.000,16,11076007,12445,0,1673906522,13108.920169719997,57.00130904999969,53577.95362008 2023-01-16,22:02:07.000,16,11076001,12245,0,1673906526,13108.886488169992,57.07884947999992,53577.95362008 2023-01-16,22:02:11.000,16,11076008,12325,0,1673906530,13108.758498279996,57.12114426000335,53577.9256716 2023-01-16,22:02:15.000,16,11076012,12525,0,1673906534,13108.657453629996,56.959014270003536,53577.90471024 2023-01-16,22:02:19.000,16,11076043,12285,0,1673906538,13108.54967267,56.8532773199986,53577.94663296 2023-01-16,22:02:23.000,16,11076013,12245,0,1673906542,13108.52946374,56.860326449997956,53577.87676176 2023-01-16,22:02:27.000,16,11075993,12125,0,1673906546,13108.677662559996,56.966063400002895,53577.862787519996 2023-01-16,22:02:31.000,16,11075980,12165,0,1673906550,13108.839333999997,57.00835817999905,53577.848813280005 2023-01-16,22:02:35.000,16,11076029,12245,0,1673906554,13108.960587579997,56.88852297000267,53577.86977464001 2023-01-16,22:02:39.000,16,11076037,12325,0,1673906558,13108.825861379992,56.86737558000459,53577.68810952 2023-01-16,22:02:43.000,16,11076057,12045,0,1673906562,13109.001005439997,57.03655470000376,53577.86977464001 2023-01-16,22:02:47.000,16,11076060,12405,0,1673906566,13109.189622119993,57.198684690003574,53577.82086480001 2023-01-16,22:02:51.000,16,11076047,12365,0,1673906570,13109.358029869989,57.20573382000293,53577.88374888 2023-01-16,22:02:55.000,16,11076037,12525,0,1673906574,13109.324348319999,57.21278295000229,53577.87676176 2023-01-16,22:02:59.000,16,11075989,12525,0,1673906578,13109.46581083,57.332618159998674,53578.05143976 2023-01-16,22:03:03.000,16,11076026,12245,0,1673906582,13109.47928344999,57.381962070001464,53578.07240112 2023-01-16,22:03:07.000,16,11076037,12125,0,1673906586,13109.512964999994,57.374912940002105,53578.11432384 2023-01-16,22:03:11.000,16,11076019,12405,0,1673906590,13109.66116381999,57.4101585899989,53578.14925944 2023-01-16,22:03:15.000,16,11076048,12365,0,1673906594,13109.78915371,57.374912940002105,53578.184195040005 2023-01-16,22:03:19.000,16,11076031,12605,0,1673906598,13109.70158167999,57.35376555000403,53578.26105336 2023-01-16,22:03:23.000,16,11076035,12245,0,1673906602,13109.58032809999,57.38901120000082,53578.24707912001 2023-01-16,22:03:27.000,16,11076010,12485,0,1673906606,13109.53991023999,57.4101585899989,53578.32393744001 2023-01-16,22:03:31.000,16,11076001,12365,0,1673906610,13109.317612009989,57.45245337000233,53578.33791168 2023-01-16,22:03:35.000,16,11076022,12045,0,1673906614,13109.142467949998,57.43835511000361,53578.36586016 2023-01-16,22:03:39.000,16,11076021,12405,0,1673906618,13109.054895920002,57.431305980004254,53578.52656392 2023-01-16,22:03:43.000,16,11076037,12325,0,1673906622,13108.953851270002,57.46655163000105,53578.49162832001 2023-01-16,22:03:47.000,16,11076051,12165,0,1673906626,13108.879751859997,57.325569029999315,53578.46367984001 2023-01-16,22:03:51.000,16,11076051,12285,0,1673906630,13108.778707209996,57.21983208000165,53578.470666960005 2023-01-16,22:03:55.000,16,11076019,12285,0,1673906634,13108.718080419996,57.23393034000037,53578.43573136 2023-01-16,22:03:59.000,16,11075970,12165,0,1673906638,13108.677662559996,57.29737251000188,53578.36586016 2023-01-16,22:04:03.000,16,11075988,12365,0,1673906642,13108.718080419996,57.381962070001464,53578.3099632 2023-01-16,22:04:07.000,16,11075974,12245,0,1673906646,13108.765234589991,57.39606033000018,53578.282014720004 2023-01-16,22:04:11.000,16,11076035,12205,0,1673906650,13108.825861379992,57.367863810002746,53578.302976080005 2023-01-16,22:04:15.000,16,11076037,12205,0,1673906654,13108.960587579997,57.38901120000082,53578.29598896001 2023-01-16,22:04:19.000,16,11076012,12325,0,1673906658,13109.128995329993,57.36081468000339,53578.33092456 2023-01-16,22:04:23.000,16,11075996,12205,0,1673906662,13109.277194149989,57.318519899999956,53578.41477000001 2023-01-16,22:04:27.000,16,11076049,12485,0,1673906666,13109.405184039999,57.36081468000339,53578.36586016 2023-01-16,22:04:31.000,16,11076000,12285,0,1673906670,13109.573591789995,57.51589554000384,53578.3798344 2023-01-16,22:04:35.000,16,11075999,12365,0,1673906674,13109.84304418999,57.593435970004066,53578.421757120006 2023-01-16,22:04:39.000,16,11076034,12365,0,1673906678,13109.896934669996,57.6216324900015,53578.470666960005 2023-01-16,22:04:43.000,16,11075976,12365,0,1673906682,13109.82283525999,57.71327118000045,53578.3798344 2023-01-16,22:04:47.000,16,11075978,12325,0,1673906686,13109.917143599996,57.69212379000237,53578.470666960005 2023-01-16,22:04:51.000,16,11076001,12285,0,1673906690,13109.937352529996,57.70622205000109,53578.56149952001 2023-01-16,22:04:55.000,16,11076005,12325,0,1673906694,13109.991243010001,57.57228857999871,53578.6243836 2023-01-16,22:04:59.000,16,11076049,12445,0,1673906698,13109.991243010001,57.53704293000192,53578.589448000006 2023-01-16,22:05:03.000,16,11076044,12325,0,1673906702,13110.085551349992,57.551141190000635,53578.67329344 2023-01-16,22:05:07.000,16,11076030,12445,0,1673906706,13110.173123380002,57.48769901999913,53578.72919040001 2023-01-16,22:05:11.000,16,11076037,12205,0,1673906710,13110.119232899997,57.431305980004254,53578.75015176001 2023-01-16,22:05:15.000,16,11076035,12245,0,1673906714,13110.085551349992,57.43835511000361,53578.764126 2023-01-16,22:05:19.000,16,11076018,12325,0,1673906718,13109.944088839991,57.45950250000169,53578.757138880006 2023-01-16,22:05:23.000,16,11075961,12285,0,1673906722,13109.863253119991,57.40310945999954,53578.64534496 2023-01-16,22:05:27.000,16,11076005,12245,0,1673906726,13109.76894478,57.2762251200038,53578.6942548 2023-01-16,22:05:31.000,16,11075970,12085,0,1673906730,13109.593800719995,57.332618159998674,53578.59643512 2023-01-16,22:05:35.000,16,11076020,12485,0,1673906734,13109.755472159995,57.50884641000448,53578.638357840005 2023-01-16,22:05:39.000,16,11076032,12125,0,1673906738,13110.038397179997,57.67097640000429,53578.568486640004 2023-01-16,22:05:43.000,16,11076010,12125,0,1673906742,13110.274168030002,57.71327118000045,53578.589448000006 2023-01-16,22:05:47.000,16,11076038,12525,0,1673906746,13110.469521019993,57.71327118000045,53578.58246088001 2023-01-16,22:05:51.000,16,11076010,12245,0,1673906750,13110.570565669994,57.75556596000388,53578.60342224 2023-01-16,22:05:55.000,16,11075955,12325,0,1673906754,13110.435839469988,57.783762480001315,53578.53355104 2023-01-16,22:05:59.000,16,11075998,12245,0,1673906758,13110.462784709998,57.81900812999811,53578.61040936001 2023-01-16,22:06:03.000,16,11076015,12205,0,1673906762,13110.381948989998,57.68507466000301,53578.54053816001 2023-01-16,22:06:07.000,16,11076036,12045,0,1673906766,13110.415630539988,57.600485100003425,53578.58246088001 2023-01-16,22:06:11.000,16,11076031,12085,0,1673906770,13110.435839469988,57.600485100003425,53578.568486640004 2023-01-16,22:06:15.000,16,11075992,12325,0,1673906774,13110.314585890002,57.607534230002784,53578.59643512 2023-01-16,22:06:19.000,16,11076035,12325,0,1673906778,13110.280904339998,57.64277987999958,53578.57547376 2023-01-16,22:06:23.000,16,11076015,12245,0,1673906782,13110.247222789993,57.67097640000429,53578.617396480004 2023-01-16,22:06:27.000,16,11076002,12445,0,1673906786,13110.179859689997,57.67802553000365,53578.589448000006 2023-01-16,22:06:31.000,16,11075988,12285,0,1673906790,13110.045133489992,57.52999380000256,53578.5545124 2023-01-16,22:06:35.000,16,11075990,12165,0,1673906794,13109.82957157,57.501797279997845,53578.470666960005 2023-01-16,22:06:39.000,16,11076026,12365,0,1673906798,13109.66790013,57.48064988999977,53578.37284728001 2023-01-16,22:06:43.000,16,11076025,12365,0,1673906802,13109.593800719995,57.39606033000018,53578.36586016 2023-01-16,22:06:47.000,16,11076048,12165,0,1673906806,13109.553382859995,57.39606033000018,53578.32393744001 2023-01-16,22:06:51.000,16,11076055,12645,0,1673906810,13109.58032809999,57.39606033000018,53578.31695032 2023-01-16,22:06:55.000,16,11075973,12245,0,1673906814,13109.533173929995,57.47360076000041,53578.21214352 2023-01-16,22:06:59.000,16,11075969,12365,0,1673906818,13109.62748227,57.51589554000384,53578.351885920005 2023-01-16,22:07:03.000,16,11076042,12125,0,1673906822,13109.614009649995,57.56523944999935,53578.302976080005 2023-01-16,22:07:07.000,16,11076026,12085,0,1673906826,13109.74199953999,57.63573075000022,53578.35887304 2023-01-16,22:07:11.000,16,11076007,12245,0,1673906830,13109.82283525999,57.66392726999766,53578.31695032 2023-01-16,22:07:15.000,16,11076030,12245,0,1673906834,13109.923879909991,57.69917292000173,53578.33791168 2023-01-16,22:07:19.000,16,11076070,12245,0,1673906838,13109.971034080001,57.74851683000452,53578.36586016 2023-01-16,22:07:23.000,16,11076012,12165,0,1673906842,13110.004715629992,57.741467699997884,53578.31695032 2023-01-16,22:07:27.000,16,11076049,12245,0,1673906846,13110.018188249996,57.68507466000301,53578.3099632 2023-01-16,22:07:31.000,16,11076067,12165,0,1673906850,13110.105760279992,57.68507466000301,53578.38682152 2023-01-16,22:07:35.000,16,11076041,11965,0,1673906854,13110.173123380002,57.67802553000365,53578.32393744001 2023-01-16,22:07:39.000,16,11076017,12285,0,1673906858,13110.307849579993,57.720320309999806,53578.51258968001 2023-01-16,22:07:43.000,16,11076053,12325,0,1673906862,13110.334794820003,57.71327118000045,53578.53355104 2023-01-16,22:07:47.000,16,11076031,12365,0,1673906866,13110.334794820003,57.741467699997884,53578.568486640004 2023-01-16,22:07:51.000,16,11076043,12325,0,1673906870,13110.341531129998,57.75556596000388,53578.59643512 2023-01-16,22:07:55.000,16,11075975,12245,0,1673906874,13110.294376960002,57.720320309999806,53578.64534496 2023-01-16,22:07:59.000,16,11075995,12285,0,1673906878,13110.247222789993,57.74851683000452,53578.6942548 2023-01-16,22:08:03.000,16,11076010,12045,0,1673906882,13110.092287660002,57.720320309999806,53578.68028056001 2023-01-16,22:08:07.000,16,11076012,12165,0,1673906886,13109.991243010001,57.6568781399983,53578.638357840005 2023-01-16,22:08:11.000,16,11076033,12485,0,1673906890,13109.863253119991,57.64982900999894,53578.6942548 2023-01-16,22:08:15.000,16,11076037,12085,0,1673906894,13109.903670979991,57.66392726999766,53578.81303584 2023-01-16,22:08:19.000,16,11075975,12325,0,1673906898,13109.89019836,57.71327118000045,53578.79906160001 2023-01-16,22:08:23.000,16,11076053,12325,0,1673906902,13109.856516809996,57.769664220002596,53578.79207448 2023-01-16,22:08:27.000,16,11076023,12285,0,1673906906,13109.80262632999,57.783762480001315,53578.806048720005 2023-01-16,22:08:31.000,16,11076036,11965,0,1673906910,13109.957561459996,57.833106390004104,53578.84098432 2023-01-16,22:08:35.000,16,11075983,12405,0,1673906914,13109.984506699991,57.81195899999875,53578.79906160001 2023-01-16,22:08:39.000,16,11075966,12485,0,1673906918,13109.937352529996,57.79786074000003,53578.77111312 2023-01-16,22:08:43.000,16,11076025,12245,0,1673906922,13109.863253119991,57.783762480001315,53578.71521616 2023-01-16,22:08:47.000,16,11076035,12285,0,1673906926,13109.78241739999,57.769664220002596,53578.70124192 2023-01-16,22:08:51.000,16,11076030,12245,0,1673906930,13109.923879909991,57.769664220002596,53578.77810024001 2023-01-16,22:08:55.000,16,11076009,12205,0,1673906934,13109.997979319996,57.783762480001315,53578.74316464 2023-01-16,22:08:59.000,16,11075993,12165,0,1673906938,13110.092287660002,57.76261509000324,53578.74316464 2023-01-16,22:09:03.000,16,11076046,12325,0,1673906942,13110.146178139992,57.734418569998525,53578.806048720005 2023-01-16,22:09:07.000,16,11076003,12125,0,1673906946,13110.179859689997,57.69212379000237,53578.86194568 2023-01-16,22:09:11.000,16,11075984,12285,0,1673906950,13110.139441829997,57.68507466000301,53578.84797144001 2023-01-16,22:09:15.000,16,11076013,12125,0,1673906954,13110.092287660002,57.69917292000173,53578.806048720005 2023-01-16,22:09:19.000,16,11076020,12125,0,1673906958,13110.024924559992,57.68507466000301,53578.81303584 2023-01-16,22:09:23.000,16,11075979,12485,0,1673906962,13110.065342419992,57.741467699997884,53578.84797144001 2023-01-16,22:09:27.000,16,11076040,12045,0,1673906966,13109.957561459996,57.783762480001315,53578.736177520004 2023-01-16,22:09:31.000,16,11075999,12285,0,1673906970,13110.051869800001,57.833106390004104,53578.82002296 2023-01-16,22:09:35.000,16,11076020,11965,0,1673906974,13110.105760279992,57.87540117000026,53578.77810024001 2023-01-16,22:09:39.000,16,11076023,12165,0,1673906978,13110.173123380002,57.93179421000241,53578.924829760006 2023-01-16,22:09:43.000,16,11076029,12285,0,1673906982,13110.206804929992,57.93179421000241,53578.91784264001 2023-01-16,22:09:47.000,16,11076018,12125,0,1673906986,13110.193332310002,57.98818725000456,53578.93181688 2023-01-16,22:09:51.000,16,11076019,12285,0,1673906990,13110.328058509993,58.009334640002635,53578.94579112001 2023-01-16,22:09:55.000,16,11076049,12245,0,1673906994,13110.449312089993,58.03753116000007,53578.96675248001 2023-01-16,22:09:59.000,16,11075979,12445,0,1673906998,13110.557093049989,58.002285510003276,53578.95976536 2023-01-16,22:10:03.000,16,11075993,12325,0,1673907002,13110.482993639998,58.009334640002635,53578.86194568 2023-01-16,22:10:07.000,16,11075994,12165,0,1673907006,13110.65813769999,57.94589247000113,53579.04361080001 2023-01-16,22:10:11.000,16,11076028,12485,0,1673907010,13110.644665079999,57.89654855999834,53578.96675248001 2023-01-16,22:10:15.000,16,11076001,12445,0,1673907014,13110.691819249994,57.8683520400009,53579.0785464 2023-01-16,22:10:19.000,16,11076046,12245,0,1673907018,13110.86696331,57.79786074000003,53579.19732744 2023-01-16,22:10:23.000,16,11076058,12285,0,1673907022,13111.02863475,57.67802553000365,53579.2182888 2023-01-16,22:10:27.000,16,11076003,12085,0,1673907026,13111.102734159991,57.63573075000022,53579.260211520006 2023-01-16,22:10:31.000,16,11076022,11965,0,1673907030,13111.271141910001,57.68507466000301,53579.31610848 2023-01-16,22:10:35.000,16,11076001,12285,0,1673907034,13111.439549659997,57.607534230002784,53579.37899256001 2023-01-16,22:10:39.000,16,11076086,12125,0,1673907038,13111.446285969992,57.501797279997845,53579.39995392001 2023-01-16,22:10:43.000,16,11076045,12285,0,1673907042,13111.581012169998,57.48064988999977,53579.476812240006 2023-01-16,22:10:47.000,16,11076059,12405,0,1673907046,13111.769628849994,57.558190319999994,53579.46982512001 2023-01-16,22:10:51.000,16,11076013,12085,0,1673907050,13111.971718149995,57.727369439999165,53579.476812240006 2023-01-16,22:10:55.000,16,11075973,12485,0,1673907054,13112.01887231999,57.81900812999811,53579.5327092 2023-01-16,22:10:59.000,16,11076041,12285,0,1673907058,13112.22769793,57.92474508000305,53579.65847736 2023-01-16,22:11:03.000,16,11075980,12525,0,1673907062,13112.24790686,57.91769595000369,53579.75629704001 2023-01-16,22:11:07.000,16,11076028,12565,0,1673907066,13112.214225309996,57.91064682000433,53579.83315536001 2023-01-16,22:11:11.000,16,11075990,12325,0,1673907070,13112.207489,57.903597689997696,53579.8471296 2023-01-16,22:11:15.000,16,11075996,12165,0,1673907074,13112.194016379995,57.8683520400009,53579.92398792001 2023-01-16,22:11:19.000,16,11076023,12485,0,1673907078,13112.16033482999,57.84720465000282,53579.81918112 2023-01-16,22:11:23.000,16,11076007,12325,0,1673907082,13112.254643169996,57.91769595000369,53579.85411672001 2023-01-16,22:11:27.000,16,11076010,12325,0,1673907086,13112.315269959996,57.952941600000486,53579.85411672001 2023-01-16,22:11:31.000,16,11075999,12485,0,1673907090,13112.254643169996,57.903597689997696,53579.95193640001 2023-01-16,22:11:35.000,16,11076053,12285,0,1673907094,13112.032344939995,57.790811610000674,53579.9170008 2023-01-16,22:11:39.000,16,11076001,12125,0,1673907098,13112.03908124999,57.76261509000324,53580.01482048 2023-01-16,22:11:43.000,16,11076024,12205,0,1673907102,13112.06602649,57.74851683000452,53580.02180760001 2023-01-16,22:11:47.000,16,11076026,12205,0,1673907106,13112.092971729995,57.81195899999875,53580.04975608001 2023-01-16,22:11:51.000,16,11075991,12245,0,1673907110,13112.09970803999,57.833106390004104,53579.986872 2023-01-16,22:11:55.000,16,11076029,12285,0,1673907114,13112.072762799995,57.903597689997696,53579.96591064 2023-01-16,22:11:59.000,16,11076024,12085,0,1673907118,13111.96498184,57.99523638000392,53579.86809096 2023-01-16,22:12:03.000,16,11076024,12285,0,1673907122,13111.87740980999,58.04458028999943,53579.910013680004 2023-01-16,22:12:07.000,16,11076012,12325,0,1673907126,13111.823519329999,58.10097333000158,53579.86809096 2023-01-16,22:12:11.000,16,11075986,12285,0,1673907130,13111.92456398,58.129169849999016,53579.81918112 2023-01-16,22:12:15.000,16,11076044,12485,0,1673907134,13112.01887231999,57.959990729999845,53579.80520688001 2023-01-16,22:12:19.000,16,11076016,12205,0,1673907138,13112.0053997,57.81900812999811,53579.87507808 2023-01-16,22:12:23.000,16,11075987,12405,0,1673907142,13111.991927079995,57.91064682000433,53579.85411672001 2023-01-16,22:12:27.000,16,11075998,12365,0,1673907146,13112.194016379995,58.0798259400035,53579.8471296 2023-01-16,22:12:31.000,16,11076023,12165,0,1673907150,13112.375896749996,58.15031724000437,53579.861103840005 2023-01-16,22:12:35.000,16,11076013,12285,0,1673907154,13112.234434239996,58.16441550000309,53579.89603944 2023-01-16,22:12:39.000,16,11076009,12125,0,1673907158,13112.12665328,58.2137594099986,53579.84014248 2023-01-16,22:12:43.000,16,11076035,12365,0,1673907162,13112.10644435,58.185562890001165,53579.79821976 2023-01-16,22:12:47.000,16,11075985,12325,0,1673907166,13111.90435505,58.10802246000094,53579.67943872 2023-01-16,22:12:51.000,16,11076028,11965,0,1673907170,13111.843728259999,58.04458028999943,53579.7772584 2023-01-16,22:12:55.000,16,11076033,12165,0,1673907174,13111.749419919994,58.12212071999966,53579.71437432001 2023-01-16,22:12:59.000,16,11076010,12485,0,1673907178,13111.729210989994,58.16441550000309,53579.791232640004 2023-01-16,22:13:03.000,16,11076003,12125,0,1673907182,13111.567539549993,58.15736637000373,53579.74930992 2023-01-16,22:13:07.000,16,11076003,12325,0,1673907186,13111.439549659997,58.16441550000309,53579.73533568001 2023-01-16,22:13:11.000,16,11076003,12325,0,1673907190,13111.291350840002,58.19966114999988,53579.693412960005 2023-01-16,22:13:15.000,16,11075994,12485,0,1673907194,13111.149888330001,58.27015245000075,53579.65149024 2023-01-16,22:13:19.000,16,11075999,12525,0,1673907198,13110.98148057999,58.27720158000011,53579.54668344001 2023-01-16,22:13:23.000,16,11076031,12005,0,1673907202,13110.88717224,58.404085920003126,53579.43488952 2023-01-16,22:13:27.000,16,11076025,12285,0,1673907206,13110.78612759,58.404085920003126,53579.427902400006 2023-01-16,22:13:31.000,16,11076044,12285,0,1673907210,13110.651401389994,58.30539810000482,53579.43488952 2023-01-16,22:13:35.000,16,11076067,12285,0,1673907214,13110.442575779998,58.27720158000011,53579.358031200005 2023-01-16,22:13:39.000,16,11075988,12125,0,1673907218,13110.267431719993,58.26310332000139,53579.35104408001 2023-01-16,22:13:43.000,16,11076009,12085,0,1673907222,13110.220277549997,58.29129983999883,53579.22527592 2023-01-16,22:13:47.000,16,11076068,12365,0,1673907226,13110.321322199998,58.31949636000354,53579.05059792 2023-01-16,22:13:51.000,16,11076006,12405,0,1673907230,13110.442575779998,58.361791139999696,53579.04361080001 2023-01-16,22:13:55.000,16,11076030,12485,0,1673907234,13110.577301979989,58.474577220003994,53578.99470096001 2023-01-16,22:13:59.000,16,11076055,12485,0,1673907238,13110.590774599994,58.65785460000188,53578.84797144001 2023-01-16,22:14:03.000,16,11076031,12285,0,1673907242,13110.577301979989,58.770640679998905,53578.79207448 2023-01-16,22:14:07.000,16,11076005,12325,0,1673907246,13110.530147809994,58.89752502000192,53578.72220328 2023-01-16,22:14:11.000,16,11076077,12365,0,1673907250,13110.489729949993,58.89752502000192,53578.84098432 2023-01-16,22:14:15.000,16,11076023,12405,0,1673907254,13110.193332310002,58.85523023999849,53578.6942548 2023-01-16,22:14:19.000,16,11076048,12245,0,1673907258,13110.045133489992,58.71424764000403,53578.75015176001 2023-01-16,22:14:23.000,16,11076003,12285,0,1673907262,13109.930616220001,58.62260894999781,53578.757138880006 2023-01-16,22:14:27.000,16,11076054,12285,0,1673907266,13110.004715629992,58.601461559999734,53578.64534496 2023-01-16,22:14:31.000,16,11076059,12165,0,1673907270,13110.146178139992,58.65785460000188,53578.638357840005 2023-01-16,22:14:35.000,16,11076018,12085,0,1673907274,13110.240486479997,58.650805470002524,53578.568486640004 2023-01-16,22:14:39.000,16,11076015,12285,0,1673907278,13110.280904339998,58.66490373000124,53578.54752528 2023-01-16,22:14:43.000,16,11075983,12205,0,1673907282,13110.240486479997,58.79883720000362,53578.470666960005 2023-01-16,22:14:47.000,16,11075990,12325,0,1673907286,13110.321322199998,58.91867241,53578.54752528 2023-01-16,22:14:51.000,16,11076020,12245,0,1673907290,13110.280904339998,59.0314584900043,53578.519576800005 2023-01-16,22:14:55.000,16,11076029,12285,0,1673907294,13110.307849579993,59.1301463100026,53578.52656392 2023-01-16,22:14:59.000,16,11076009,12245,0,1673907298,13110.375212679988,59.228834130000905,53578.57547376 2023-01-16,22:15:03.000,16,11076009,12365,0,1673907302,13110.294376960002,59.2640797799977,53578.4846412 2023-01-16,22:15:07.000,16,11076062,12005,0,1673907306,13110.233750170002,59.30637456000113,53578.52656392 2023-01-16,22:15:11.000,16,11076043,12045,0,1673907310,13110.220277549997,59.376865860002,53578.519576800005 2023-01-16,22:15:15.000,16,11076032,12565,0,1673907314,13110.186595999992,59.39096412000072,53578.53355104 2023-01-16,22:15:19.000,16,11076035,12445,0,1673907318,13110.038397179997,59.39096412000072,53578.302976080005 2023-01-16,22:15:23.000,16,11075983,12365,0,1673907322,13110.105760279992,59.30637456000113,53578.351885920005 2023-01-16,22:15:27.000,16,11076029,12165,0,1673907326,13110.058606109997,59.34162020999793,53578.282014720004 2023-01-16,22:15:31.000,16,11076011,12245,0,1673907330,13110.132705520002,59.34162020999793,53578.282014720004 2023-01-16,22:15:35.000,16,11076053,12525,0,1673907334,13110.125969209992,59.419160639998154,53578.32393744001 2023-01-16,22:15:39.000,16,11076005,12125,0,1673907338,13110.125969209992,59.461455420001585,53578.40778288 2023-01-16,22:15:43.000,16,11076042,12285,0,1673907342,13110.173123380002,59.49670106999838,53578.38682152 2023-01-16,22:15:47.000,16,11075989,12285,0,1673907346,13110.186595999992,59.35571847000392,53578.421757120006 2023-01-16,22:15:51.000,16,11076045,12045,0,1673907350,13110.065342419992,59.20768674000283,53578.40778288 2023-01-16,22:15:55.000,16,11076022,12245,0,1673907354,13109.977770389996,59.15834283000004,53578.421757120006 2023-01-16,22:15:59.000,16,11076016,12445,0,1673907358,13109.957561459996,59.15834283000004,53578.282014720004 2023-01-16,22:16:03.000,16,11076038,12285,0,1673907362,13109.997979319996,59.15129370000068,53578.19118216 2023-01-16,22:16:07.000,16,11076046,12525,0,1673907366,13110.287640649993,59.07375327000045,53578.31695032 2023-01-16,22:16:11.000,16,11076032,12405,0,1673907370,13110.442575779998,59.07375327000045,53578.27502760001 2023-01-16,22:16:15.000,16,11076025,12125,0,1673907374,13110.550356739994,59.059655010001734,53578.28900184 2023-01-16,22:16:19.000,16,11076012,12125,0,1673907378,13110.712028179994,59.12309718000324,53578.38682152 2023-01-16,22:16:23.000,16,11076060,12445,0,1673907382,13110.76591866,59.19358848000411,53578.449705600004 2023-01-16,22:16:27.000,16,11076015,12325,0,1673907386,13110.80633652,59.221785000001546,53578.45669272 2023-01-16,22:16:31.000,16,11076015,12365,0,1673907390,13110.78612759,59.179490219998115,53578.50560256 2023-01-16,22:16:35.000,16,11076067,12325,0,1673907394,13110.86696331,59.11604805000388,53578.51258968001 2023-01-16,22:16:39.000,16,11076013,12245,0,1673907398,13110.88043592999,59.0314584900043,53578.38682152 2023-01-16,22:16:43.000,16,11076020,12605,0,1673907402,13111.170097260001,59.0314584900043,53578.53355104 2023-01-16,22:16:47.000,16,11076030,12325,0,1673907406,13111.506912759993,59.108998920004524,53578.52656392 2023-01-16,22:16:51.000,16,11075993,12285,0,1673907410,13111.702265749998,59.045556750003016,53578.589448000006 2023-01-16,22:16:55.000,16,11076048,12365,0,1673907414,13111.83699194999,59.003261969999585,53578.59643512 2023-01-16,22:16:59.000,16,11076003,12325,0,1673907418,13112.07949910999,58.96096719000343,53578.854958560005 2023-01-16,22:17:03.000,16,11076022,12285,0,1673907422,13112.274852099996,58.93277066999872,53578.96675248001 2023-01-16,22:17:07.000,16,11076052,12285,0,1673907426,13112.32874258,58.93277066999872,53579.04361080001 2023-01-16,22:17:11.000,16,11076023,12165,0,1673907430,13112.24790686,58.89047589000256,53579.16937896 2023-01-16,22:17:15.000,16,11076051,12125,0,1673907434,13112.28832472,58.90457415000128,53579.19732744 2023-01-16,22:17:19.000,16,11076033,12245,0,1673907438,13112.22769793,58.79883720000362,53579.31610848 2023-01-16,22:17:23.000,16,11076025,12285,0,1673907442,13112.09970803999,58.68605111999932,53579.20431456 2023-01-16,22:17:27.000,16,11076038,12245,0,1673907446,13112.12665328,58.65785460000188,53579.29514712 2023-01-16,22:17:31.000,16,11076014,12365,0,1673907450,13112.335478889996,58.812935460002336,53579.288160000004 2023-01-16,22:17:35.000,16,11076030,12285,0,1673907454,13112.692503320002,58.996212840000226,53579.3929668 2023-01-16,22:17:39.000,16,11076016,12085,0,1673907458,13112.921537859998,59.12309718000324,53579.49078648 2023-01-16,22:17:43.000,16,11076001,12245,0,1673907462,13112.988900959994,58.91162328000064,53579.54668344001 2023-01-16,22:17:47.000,16,11076024,12445,0,1673907466,13112.901328929998,58.60851068999909,53579.66546448001 2023-01-16,22:17:51.000,16,11076010,12485,0,1673907470,13112.901328929998,58.5732650400023,53579.67943872 2023-01-16,22:17:55.000,16,11075993,12125,0,1673907474,13113.11689084999,58.70014937999804,53579.71437432001 2023-01-16,22:17:59.000,16,11076037,12325,0,1673907478,13113.32571646,58.79883720000362,53579.742322800004 2023-01-16,22:18:03.000,16,11076091,12285,0,1673907482,13113.37960693999,58.7847389400049,53579.80520688001 2023-01-16,22:18:07.000,16,11076035,12365,0,1673907486,13113.30550753,58.777689809998265,53579.861103840005 2023-01-16,22:18:11.000,16,11076039,12285,0,1673907490,13113.312243839995,58.86227936999785,53579.910013680004 2023-01-16,22:18:15.000,16,11076030,12365,0,1673907494,13113.190990259995,58.80588633000298,53579.84014248 2023-01-16,22:18:19.000,16,11075992,12245,0,1673907498,13113.16404502,58.69310024999868,53579.910013680004 2023-01-16,22:18:23.000,16,11076047,12365,0,1673907502,13113.083209299999,58.5732650400023,53579.95193640001 2023-01-16,22:18:27.000,16,11076023,12165,0,1673907506,13112.975428339989,58.48162635000335,53579.958923520004 2023-01-16,22:18:31.000,16,11076037,12045,0,1673907510,13112.813756899988,58.52392112999951,53579.958923520004 2023-01-16,22:18:35.000,16,11076045,12405,0,1673907514,13112.604931289992,58.73539503000211,53579.930975040006 2023-01-16,22:18:39.000,16,11076012,12005,0,1673907518,13112.295061029996,59.08785152999917,53579.791232640004 2023-01-16,22:18:43.000,16,11076001,12285,0,1673907522,13112.20075268999,59.30637456000113,53579.78424552001 2023-01-16,22:18:47.000,16,11076035,12445,0,1673907526,13111.971718149995,59.2640797799977,53579.75629704001 2023-01-16,22:18:51.000,16,11076055,12285,0,1673907530,13111.682056819998,58.90457415000128,53579.73533568001 2023-01-16,22:18:55.000,16,11076051,12365,0,1673907534,13111.264405599992,58.62965808000445,53579.65847736 2023-01-16,22:18:59.000,16,11076022,11965,0,1673907538,13111.04884368,58.66490373000124,53579.5327092 2023-01-16,22:19:03.000,16,11076030,12205,0,1673907542,13111.136415709996,58.827033720001054,53579.42091528001 2023-01-16,22:19:07.000,16,11076017,12325,0,1673907546,13111.304823459992,59.06670414000109,53579.36501832 2023-01-16,22:19:11.000,16,11076001,12325,0,1673907550,13111.345241319992,59.08080239999981,53579.29514712 2023-01-16,22:19:15.000,16,11076015,12565,0,1673907554,13111.122943089991,59.059655010001734,53579.30213424001 2023-01-16,22:19:19.000,16,11075957,12285,0,1673907558,13110.80633652,58.98211458000151,53579.22527592 2023-01-16,22:19:23.000,16,11076047,12325,0,1673907562,13110.563829359999,59.003261969999585,53579.04361080001 2023-01-16,22:19:27.000,16,11076051,12125,0,1673907566,13110.503202569998,59.003261969999585,53579.022649440005 2023-01-16,22:19:31.000,16,11076016,12285,0,1673907570,13110.584038289999,59.0173602299983,53578.93181688 2023-01-16,22:19:35.000,16,11076019,12005,0,1673907574,13110.597510909989,58.96801632000279,53578.854958560005 2023-01-16,22:19:39.000,16,11076001,12085,0,1673907578,13110.71876448999,58.84818110999913,53578.84797144001 2023-01-16,22:19:43.000,16,11076051,12245,0,1673907582,13110.833281759995,58.819984590001695,53578.88290704 2023-01-16,22:19:47.000,16,11076030,12325,0,1673907586,13110.88043592999,58.80588633000298,53578.854958560005 2023-01-16,22:19:51.000,16,11076045,12325,0,1673907590,13110.94106271999,58.84113197999977,53578.84098432 2023-01-16,22:19:55.000,16,11076060,12245,0,1673907594,13110.98148057999,58.91867241,53578.82701008001 2023-01-16,22:19:59.000,16,11076034,12285,0,1673907598,13110.86022699999,59.108998920004524,53578.84098432 2023-01-16,22:20:03.000,16,11076018,12325,0,1673907602,13110.732237109994,59.20063761000347,53578.74316464 2023-01-16,22:20:07.000,16,11076036,12165,0,1673907606,13110.691819249994,59.13719544000196,53578.75015176001 2023-01-16,22:20:11.000,16,11076047,12565,0,1673907610,13110.71876448999,59.06670414000109,53578.72220328 2023-01-16,22:20:15.000,16,11076055,12285,0,1673907614,13110.82654545,58.95391806000407,53578.8339972 2023-01-16,22:20:19.000,16,11076031,12405,0,1673907618,13110.974744269995,58.93981979999808,53578.854958560005 2023-01-16,22:20:23.000,16,11076038,12285,0,1673907622,13111.10947047,59.052605880002375,53578.81303584 2023-01-16,22:20:27.000,16,11076040,12325,0,1673907626,13111.237460359996,59.19358848000411,53578.8339972 2023-01-16,22:20:31.000,16,11076020,12045,0,1673907630,13111.223987739992,59.43325890000415,53578.8689328 2023-01-16,22:20:35.000,16,11075983,12325,0,1673907634,13111.1296794,59.70817497000098,53578.99470096001 2023-01-16,22:20:39.000,16,11075999,12285,0,1673907638,13110.994953199996,59.912599740004225,53578.903868400004 2023-01-16,22:20:43.000,16,11076035,12365,0,1673907642,13111.04884368,60.02538582000125,53578.973739600006 2023-01-16,22:20:47.000,16,11076033,12445,0,1673907646,13111.149888330001,60.039484079999966,53578.95976536 2023-01-16,22:20:51.000,16,11076040,12285,0,1673907650,13111.257669289997,60.06768060000468,53579.05059792 2023-01-16,22:20:55.000,16,11076004,11965,0,1673907654,13111.237460359996,60.053582339998684,53578.98072672 2023-01-16,22:20:59.000,16,11076029,12245,0,1673907658,13111.358713939997,59.99014017000445,53579.16937896 2023-01-16,22:21:03.000,16,11076057,12365,0,1673907662,13111.412604420002,59.89850147999823,53579.21130168001 2023-01-16,22:21:07.000,16,11076002,12285,0,1673907666,13111.338505009997,59.870304960000794,53579.22527592 2023-01-16,22:21:11.000,16,11076056,12325,0,1673907670,13111.197042499996,59.82801018000464,53579.25322440001 2023-01-16,22:21:15.000,16,11076023,12125,0,1673907674,13110.974744269995,59.77866627000185,53579.2182888 2023-01-16,22:21:19.000,16,11076058,12285,0,1673907678,13110.75918234999,59.70817497000098,53579.10649488 2023-01-16,22:21:23.000,16,11076059,12325,0,1673907682,13110.375212679988,59.60243802000332,53579.08553352001 2023-01-16,22:21:27.000,16,11076050,12325,0,1673907686,13110.253959100002,59.43325890000415,53579.11348200001 2023-01-16,22:21:31.000,16,11076040,12365,0,1673907690,13110.011451940001,59.32752194999921,53579.0086752 2023-01-16,22:21:35.000,16,11076021,12285,0,1673907694,13109.896934669996,59.25703064999834,53578.98072672 2023-01-16,22:21:39.000,16,11076011,12125,0,1673907698,13109.82283525999,59.33457107999857,53578.94579112001 2023-01-16,22:21:43.000,16,11075980,12325,0,1673907702,13109.76220846999,59.454406290002225,53578.8339972 2023-01-16,22:21:47.000,16,11075976,12245,0,1673907706,13109.66790013,59.48965193999902,53578.75015176001 2023-01-16,22:21:51.000,16,11076020,12365,0,1673907710,13109.68810906,59.4755536800003,53578.68028056001 2023-01-16,22:21:55.000,16,11076032,12405,0,1673907714,13109.62748227,59.50375019999774,53578.66630632 2023-01-16,22:21:59.000,16,11075985,12365,0,1673907718,13109.58706441,59.48260280999966,53578.47765408 2023-01-16,22:22:03.000,16,11076065,12125,0,1673907722,13109.72179060999,59.43325890000415,53578.45669272 2023-01-16,22:22:07.000,16,11076004,12285,0,1673907726,13109.91040729,59.454406290002225,53578.4846412 2023-01-16,22:22:11.000,16,11076057,12325,0,1673907730,13110.193332310002,59.461455420001585,53578.50560256 2023-01-16,22:22:15.000,16,11076006,12165,0,1673907734,13110.489729949993,59.55309411000053,53578.470666960005 2023-01-16,22:22:19.000,16,11075991,12365,0,1673907738,13110.873699619995,59.56719236999925,53578.568486640004 2023-01-16,22:22:23.000,16,11076004,12525,0,1673907742,13111.122943089991,59.50375019999774,53578.70124192 2023-01-16,22:22:27.000,16,11075990,12285,0,1673907746,13111.392395490002,59.36276760000328,53578.84098432 2023-01-16,22:22:31.000,16,11076015,12325,0,1673907750,13111.641638959998,59.15129370000068,53578.88989416 2023-01-16,22:22:35.000,16,11076008,12365,0,1673907754,13111.890882429994,59.0314584900043,53579.0086752 2023-01-16,22:22:39.000,16,11076026,12165,0,1673907758,13112.092971729995,58.93277066999872,53579.02963656 2023-01-16,22:22:43.000,16,11075992,12245,0,1673907762,13112.524095569992,58.89752502000192,53579.22527592 2023-01-16,22:22:47.000,16,11076035,12245,0,1673907766,13112.827229519993,58.84113197999977,53579.37200544 2023-01-16,22:22:51.000,16,11076042,12245,0,1673907770,13112.914801549989,58.84113197999977,53579.50476072 2023-01-16,22:22:55.000,16,11076059,12325,0,1673907774,13112.935010479989,58.84113197999977,53579.56764480001 2023-01-16,22:22:59.000,16,11076033,12445,0,1673907778,13113.069736679994,58.85523023999849,53579.83315536001 2023-01-16,22:23:03.000,16,11076026,12205,0,1673907782,13113.07647298999,58.96096719000343,53579.979884880006 2023-01-16,22:23:07.000,16,11076056,12405,0,1673907786,13113.089945609994,58.92572153999936,53580.06373032 2023-01-16,22:23:11.000,16,11076035,12205,0,1673907790,13113.190990259995,58.85523023999849,53580.16853712001 2023-01-16,22:23:15.000,16,11076019,12325,0,1673907794,13113.231408119995,58.827033720001054,53580.20347272 2023-01-16,22:23:19.000,16,11076047,12125,0,1673907798,13113.11689084999,58.819984590001695,53580.13360152 2023-01-16,22:23:23.000,16,11075996,12165,0,1673907802,13113.211199189995,58.84818110999913,53580.21045984 2023-01-16,22:23:27.000,16,11076022,12205,0,1673907806,13113.27856228999,58.827033720001054,53580.21744696001 2023-01-16,22:23:31.000,16,11076043,12085,0,1673907810,13113.413288489995,58.85523023999849,53580.3012924 2023-01-16,22:23:35.000,16,11076008,12045,0,1673907814,13113.37960693999,58.85523023999849,53580.245395440004 2023-01-16,22:23:39.000,16,11075990,12525,0,1673907818,13113.46717897,58.812935460002336,53580.32225376 2023-01-16,22:23:43.000,16,11075993,12205,0,1673907822,13113.473915279996,58.819984590001695,53580.34321512 2023-01-16,22:23:47.000,16,11076042,12285,0,1673907826,13113.494124209996,58.834082850000414,53580.39212496 2023-01-16,22:23:51.000,16,11076009,12045,0,1673907830,13113.54801469,58.7847389400049,53580.38513784001 2023-01-16,22:23:55.000,16,11075985,12285,0,1673907834,13113.622114099991,58.770640679998905,53580.38513784001 2023-01-16,22:23:59.000,16,11076027,12125,0,1673907838,13113.669268270001,58.72834590000275,53580.27334392 2023-01-16,22:24:03.000,16,11076016,12285,0,1673907842,13113.723158749992,58.69310024999868,53580.33622800001 2023-01-16,22:24:07.000,16,11075997,12445,0,1673907846,13113.803994469992,58.643756340003165,53580.3711636 2023-01-16,22:24:11.000,16,11076054,12365,0,1673907850,13113.736631369997,58.636707210003806,53580.27334392 2023-01-16,22:24:15.000,16,11076051,12285,0,1673907854,13113.965665909993,58.650805470002524,53580.37815072 2023-01-16,22:24:19.000,16,11076023,12325,0,1673907858,13114.026292699993,58.66490373000124,53580.38513784001 2023-01-16,22:24:23.000,16,11076038,12405,0,1673907862,13114.134073659989,58.56621591000294,53580.44802192 2023-01-16,22:24:27.000,16,11076003,12285,0,1673907866,13114.187964139994,58.460478959998,53580.44802192 2023-01-16,22:24:31.000,16,11076002,12125,0,1673907870,13114.174491519989,58.411135050002486,53580.49693176 2023-01-16,22:24:35.000,16,11075990,12205,0,1673907874,13114.093655799988,58.404085920003126,53580.50391888001 2023-01-16,22:24:39.000,16,11075997,12325,0,1673907878,13113.952193290002,58.404085920003126,53580.42007344 2023-01-16,22:24:43.000,16,11076057,12205,0,1673907882,13113.851148640002,58.467528090004635,53580.39212496 2023-01-16,22:24:47.000,16,11076028,12285,0,1673907886,13113.844412329992,58.45342982999864,53580.40609920001 2023-01-16,22:24:51.000,16,11076070,12205,0,1673907890,13113.824203399992,58.50982287000079,53580.364176480005 2023-01-16,22:24:55.000,16,11076004,12285,0,1673907894,13113.729895060002,58.48162635000335,53580.39911208 2023-01-16,22:24:59.000,16,11076043,12325,0,1673907898,13113.642323029992,58.467528090004635,53580.42706056001 2023-01-16,22:25:03.000,16,11076048,12565,0,1673907902,13113.46044265999,58.50982287000079,53580.40609920001 2023-01-16,22:25:07.000,16,11076021,12365,0,1673907906,13113.372870629995,58.467528090004635,53580.37815072 2023-01-16,22:25:11.000,16,11075990,12365,0,1673907910,13113.24488074,58.460478959998,53580.3012924 2023-01-16,22:25:15.000,16,11076085,12365,0,1673907914,13113.19772656999,58.45342982999864,53580.28731816001 2023-01-16,22:25:19.000,16,11076003,12245,0,1673907918,13113.063000369999,58.51687200000015,53580.25936968001 2023-01-16,22:25:23.000,16,11075993,12245,0,1673907922,13112.948483099994,58.52392112999951,53580.21744696001 2023-01-16,22:25:27.000,16,11076043,12125,0,1673907926,13112.820493209998,58.50982287000079,53580.10565304 2023-01-16,22:25:31.000,16,11076055,12325,0,1673907930,13112.719448559998,58.467528090004635,53580.10565304 2023-01-16,22:25:35.000,16,11075989,12245,0,1673907934,13112.739657489998,58.538019389998226,53580.098665920006 2023-01-16,22:25:39.000,16,11076018,12125,0,1673907938,13112.739657489998,58.56621591000294,53580.126614400004 2023-01-16,22:25:43.000,16,11076011,12485,0,1673907942,13112.773339040003,58.594412430000375,53580.00783336 2023-01-16,22:25:47.000,16,11076021,12405,0,1673907946,13112.827229519993,58.62260894999781,53580.04276896 2023-01-16,22:25:51.000,16,11076028,12285,0,1673907950,13112.827229519993,58.66490373000124,53580.00084624001 2023-01-16,22:25:55.000,16,11076010,12205,0,1673907954,13112.854174759988,58.62965808000445,53580.02180760001 2023-01-16,22:25:59.000,16,11076039,12525,0,1673907958,13112.813756899988,58.62260894999781,53579.92398792001 2023-01-16,22:26:03.000,16,11076085,12325,0,1673907962,13112.928274169994,58.636707210003806,53579.910013680004 2023-01-16,22:26:07.000,16,11076012,12285,0,1673907966,13113.022582509999,58.636707210003806,53579.8471296 2023-01-16,22:26:11.000,16,11076023,12085,0,1673907970,13113.26508967,58.61555981999845,53579.9170008 2023-01-16,22:26:15.000,16,11076013,12405,0,1673907974,13113.29877121999,58.643756340003165,53579.83315536001 2023-01-16,22:26:19.000,16,11075995,12405,0,1673907978,13113.500860519991,58.643756340003165,53579.99385912 2023-01-16,22:26:23.000,16,11076013,12125,0,1673907982,13113.44023372999,58.643756340003165,53579.930975040006 2023-01-16,22:26:27.000,16,11076076,12365,0,1673907986,13113.682740889992,58.60851068999909,53580.04975608001 2023-01-16,22:26:31.000,16,11076020,12285,0,1673907990,13113.628850410001,58.587363300001016,53580.00084624001 2023-01-16,22:26:35.000,16,11076027,12285,0,1673907994,13113.756840299997,58.587363300001016,53580.16853712001 2023-01-16,22:26:39.000,16,11076040,12245,0,1673907998,13113.696213509997,58.61555981999845,53580.18251136 2023-01-16,22:26:43.000,16,11076012,12005,0,1673908002,13113.615377789996,58.66490373000124,53580.16155 2023-01-16,22:26:47.000,16,11075991,12365,0,1673908006,13113.595168859996,58.66490373000124,53580.245395440004 2023-01-16,22:26:51.000,16,11076071,12285,0,1673908010,13113.541278379991,58.650805470002524,53580.196485600005 2023-01-16,22:26:55.000,16,11075979,12325,0,1673908014,13113.500860519991,58.62965808000445,53580.27334392 2023-01-16,22:26:59.000,16,11075979,12205,0,1673908018,13113.453706349996,58.6719528600006,53580.39911208 2023-01-16,22:27:03.000,16,11076025,12285,0,1673908022,13113.48065158999,58.70014937999804,53580.33622800001 2023-01-16,22:27:07.000,16,11076010,12045,0,1673908026,13113.37960693999,58.68605111999932,53580.32924088 2023-01-16,22:27:11.000,16,11076033,12365,0,1673908030,13113.38634325,58.65785460000188,53580.32924088 2023-01-16,22:27:15.000,16,11076008,12045,0,1673908034,13113.29877121999,58.71424764000403,53580.28731816001 2023-01-16,22:27:19.000,16,11076019,12365,0,1673908038,13113.09668191999,58.79883720000362,53580.30827952001 2023-01-16,22:27:23.000,16,11076009,12445,0,1673908042,13112.955219409989,58.763591549999546,53580.18251136 2023-01-16,22:27:27.000,16,11075990,12565,0,1673908046,13112.901328929998,58.812935460002336,53580.18251136 2023-01-16,22:27:31.000,16,11076011,12365,0,1673908050,13112.766602729993,58.89047589000256,53580.08469168 2023-01-16,22:27:35.000,16,11076025,12245,0,1673908054,13112.739657489998,58.93277066999872,53580.09167880001 2023-01-16,22:27:39.000,16,11076012,12245,0,1673908058,13112.800284279998,58.996212840000226,53580.126614400004 2023-01-16,22:27:43.000,16,11076027,12525,0,1673908062,13112.847438449993,59.08080239999981,53580.098665920006 2023-01-16,22:27:47.000,16,11076035,12525,0,1673908066,13112.780075349998,59.221785000001546,53580.03578184 2023-01-16,22:27:51.000,16,11076051,12525,0,1673908070,13112.699239629997,59.278178040003695,53580.028794720005 2023-01-16,22:27:55.000,16,11076023,12365,0,1673908074,13112.672294390002,59.42620977000479,53579.97289776001 2023-01-16,22:27:59.000,16,11076039,12045,0,1673908078,13112.564513429992,59.54604498000117,53579.88206520001 2023-01-16,22:28:03.000,16,11076016,12485,0,1673908082,13112.409578300001,59.55309411000053,53579.791232640004 2023-01-16,22:28:07.000,16,11075997,12325,0,1673908086,13112.32874258,59.55309411000053,53579.70040008 2023-01-16,22:28:11.000,16,11076032,12165,0,1673908090,13112.254643169996,59.50375019999774,53579.65149024 2023-01-16,22:28:15.000,16,11076011,12285,0,1673908094,13112.234434239996,59.56014323999989,53579.68642584001 2023-01-16,22:28:19.000,16,11076022,12325,0,1673908098,13112.207489,59.60948715000268,53579.73533568001 2023-01-16,22:28:23.000,16,11075999,11925,0,1673908102,13112.133389589995,59.65883105999819,53579.67943872 2023-01-16,22:28:27.000,16,11076042,12365,0,1673908106,13112.09970803999,59.7222732299997,53579.70040008 2023-01-16,22:28:31.000,16,11076030,11965,0,1673908110,13111.98519077,59.76456801000313,53579.644503120006 2023-01-16,22:28:35.000,16,11075988,12565,0,1673908114,13111.91782766999,59.820961049998004,53579.574631920004 2023-01-16,22:28:39.000,16,11075986,12285,0,1673908118,13111.776365159989,59.905550610004866,53579.50476072 2023-01-16,22:28:43.000,16,11076011,12485,0,1673908122,13111.628166339993,59.905550610004866,53579.44886376001 2023-01-16,22:28:47.000,16,11076031,12365,0,1673908126,13111.547330619993,59.89850147999823,53579.406941040004 2023-01-16,22:28:51.000,16,11076016,12085,0,1673908130,13111.500176449998,59.94784539000102,53579.37899256001 2023-01-16,22:28:55.000,16,11076036,12405,0,1673908134,13111.506912759993,59.96194364999974,53579.358031200005 2023-01-16,22:28:59.000,16,11076060,12325,0,1673908138,13111.432813350002,59.99014017000445,53579.21130168001 2023-01-16,22:29:03.000,16,11076060,12365,0,1673908142,13111.271141910001,60.039484079999966,53579.09950776 2023-01-16,22:29:07.000,16,11076051,12725,0,1673908146,13111.291350840002,60.053582339998684,53579.13444336001 2023-01-16,22:29:11.000,16,11075999,12165,0,1673908150,13111.244196669992,60.07472973000404,53579.11348200001 2023-01-16,22:29:15.000,16,11076044,12445,0,1673908154,13111.102734159991,60.02538582000125,53579.141430480006 2023-01-16,22:29:19.000,16,11075961,12285,0,1673908158,13110.914117479995,59.99718930000381,53578.98771384 2023-01-16,22:29:23.000,16,11076013,12325,0,1673908162,13110.86696331,59.9689927799991,53579.022649440005 2023-01-16,22:29:27.000,16,11076030,12245,0,1673908166,13110.79960020999,59.98309103999782,53578.93181688 2023-01-16,22:29:31.000,16,11075990,12125,0,1673908170,13110.873699619995,60.053582339998684,53578.89688128001 2023-01-16,22:29:35.000,16,11076046,12245,0,1673908174,13110.76591866,60.13817189999827,53578.74316464 2023-01-16,22:29:39.000,16,11076025,12085,0,1673908178,13110.84675438,60.28620362999936,53578.77810024001 2023-01-16,22:29:43.000,16,11076052,12205,0,1673908182,13110.873699619995,60.37784231999831,53578.70124192 2023-01-16,22:29:47.000,16,11075998,12285,0,1673908186,13110.96800796,60.38489144999767,53578.70124192 2023-01-16,22:29:51.000,16,11076010,12445,0,1673908190,13110.92085378999,60.46948101000453,53578.5545124 2023-01-16,22:29:55.000,16,11076037,12125,0,1673908194,13111.176833569996,60.561119700003474,53578.66630632 2023-01-16,22:29:59.000,16,11076056,12245,0,1673908198,13111.257669289997,60.66685665000114,53578.65233208 2023-01-16,22:30:03.000,16,11076028,12205,0,1673908202,13111.426077039992,60.80079012000351,53578.589448000006 2023-01-16,22:30:07.000,16,11076005,12445,0,1673908206,13111.574275859988,60.82898664000095,53578.65233208 2023-01-16,22:30:11.000,16,11076027,12325,0,1673908210,13111.729210989994,60.8853796800031,53578.64534496 2023-01-16,22:30:15.000,16,11076037,12405,0,1673908214,13111.769628849994,60.93472358999861,53578.66630632 2023-01-16,22:30:19.000,16,11076036,12125,0,1673908218,13111.91782766999,60.96996924000268,53578.77810024001 2023-01-16,22:30:23.000,16,11076026,12045,0,1673908222,13111.951509219994,61.02636228000483,53578.757138880006 2023-01-16,22:30:27.000,16,11076032,12045,0,1673908226,13112.0053997,61.075706190000346,53578.82002296 2023-01-16,22:30:31.000,16,11076024,12365,0,1673908230,13112.052553869995,61.11800097000378,53578.785087360004 2023-01-16,22:30:35.000,16,11075994,12445,0,1673908234,13112.05929017999,61.11095184000442,53578.79207448 2023-01-16,22:30:39.000,16,11076031,12485,0,1673908238,13112.09970803999,61.082755319999706,53578.785087360004 2023-01-16,22:30:43.000,16,11076073,12205,0,1673908242,13112.11991696999,61.05455880000227,53578.806048720005 2023-01-16,22:30:47.000,16,11075994,12045,0,1673908246,13112.234434239996,61.075706190000346,53578.81303584 2023-01-16,22:30:51.000,16,11076024,12205,0,1673908250,13112.22769793,61.096853579998424,53578.938804 2023-01-16,22:30:55.000,16,11075995,12325,0,1673908254,13112.28832472,61.10390270999778,53578.89688128001 2023-01-16,22:30:59.000,16,11075980,12485,0,1673908258,13112.416314609996,61.10390270999778,53578.952778240004 2023-01-16,22:31:03.000,16,11076019,12085,0,1673908262,13112.463468779992,61.075706190000346,53578.98072672 2023-01-16,22:31:07.000,16,11076021,12405,0,1673908266,13112.470205090001,61.089804449999065,53578.973739600006 2023-01-16,22:31:11.000,16,11075967,12205,0,1673908270,13112.544304499992,61.11095184000442,53578.98072672 2023-01-16,22:31:15.000,16,11075992,12245,0,1673908274,13112.625140219992,61.146197490001214,53579.00168808 2023-01-16,22:31:19.000,16,11075986,12485,0,1673908278,13112.712712250002,61.17439400999865,53578.96675248001 2023-01-16,22:31:23.000,16,11075990,12485,0,1673908282,13112.807020589993,61.188492270004645,53578.96675248001 2023-01-16,22:31:27.000,16,11076027,12285,0,1673908286,13112.894592619989,61.20963966000272,53578.96675248001 2023-01-16,22:31:31.000,16,11076017,12325,0,1673908290,13112.955219409989,61.139148360001855,53578.98771384 2023-01-16,22:31:35.000,16,11076001,12165,0,1673908294,13113.063000369999,61.10390270999778,53579.05059792 2023-01-16,22:31:39.000,16,11076027,12325,0,1673908298,13113.20446288,61.06160793000163,53579.092520640006 2023-01-16,22:31:43.000,16,11076020,12205,0,1673908302,13113.2852986,60.9840675000014,53579.11348200001 2023-01-16,22:31:47.000,16,11075996,12165,0,1673908306,13113.48065158999,60.8853796800031,53579.13444336001 2023-01-16,22:31:51.000,16,11076030,12125,0,1673908310,13113.615377789996,60.83603577000031,53579.12745624 2023-01-16,22:31:55.000,16,11075996,12205,0,1673908314,13113.750103990002,60.82193751000159,53579.20431456 2023-01-16,22:31:59.000,16,11075982,12285,0,1673908318,13113.777049229997,60.730298820002645,53579.17636608 2023-01-16,22:32:03.000,16,11076005,12285,0,1673908322,13113.830939710002,60.64570926000306,53579.17636608 2023-01-16,22:32:07.000,16,11076017,12205,0,1673908326,13113.958929599998,60.57521796000219,53579.20431456 2023-01-16,22:32:11.000,16,11075965,12325,0,1673908330,13113.931984360002,60.547021440004755,53579.19732744 2023-01-16,22:32:15.000,16,11076008,12325,0,1673908334,13114.019556389998,60.448333619999175,53579.23226304001 2023-01-16,22:32:19.000,16,11075991,12125,0,1673908338,13114.147546279994,60.36374405999959,53579.34405696 2023-01-16,22:32:23.000,16,11076002,12205,0,1673908342,13114.147546279994,60.34964580000087,53579.406941040004 2023-01-16,22:32:27.000,16,11075965,12485,0,1673908346,13114.093655799988,60.20161406999978,53579.39995392001 2023-01-16,22:32:31.000,16,11076010,12405,0,1673908350,13114.113864729989,60.13817189999827,53579.38597968 2023-01-16,22:32:35.000,16,11076035,12525,0,1673908354,13114.154282589989,60.00423843000317,53579.43488952 2023-01-16,22:32:39.000,16,11076048,12245,0,1673908358,13114.006083769993,59.9689927799991,53579.33706984 2023-01-16,22:32:43.000,16,11076051,12165,0,1673908362,13114.012820079988,59.89850147999823,53579.34405696 2023-01-16,22:32:47.000,16,11076027,12285,0,1673908366,13114.012820079988,59.835059310004,53579.35104408001 2023-01-16,22:32:51.000,16,11076001,12445,0,1673908370,13114.012820079988,59.74342061999778,53579.33706984 2023-01-16,22:32:55.000,16,11075960,12485,0,1673908374,13114.093655799988,59.74342061999778,53579.36501832 2023-01-16,22:32:59.000,16,11075999,12445,0,1673908378,13114.194700449989,59.6235854100014,53579.42091528001 2023-01-16,22:33:03.000,16,11076005,12325,0,1673908382,13114.302481409999,59.48260280999966,53579.48379936 2023-01-16,22:33:07.000,16,11076029,12325,0,1673908386,13114.42373499,59.44030803000351,53579.48379936 2023-01-16,22:33:11.000,16,11076008,12205,0,1673908390,13114.571933809995,59.34162020999793,53579.49777360001 2023-01-16,22:33:15.000,16,11075974,12485,0,1673908394,13114.774023109996,59.235883260000264,53579.56764480001 2023-01-16,22:33:19.000,16,11076014,12285,0,1673908398,13114.989585030002,59.15129370000068,53579.55367056 2023-01-16,22:33:23.000,16,11076018,12125,0,1673908402,13115.292718979988,59.13719544000196,53579.63052888 2023-01-16,22:33:27.000,16,11076043,12205,0,1673908406,13115.669952339995,59.20768674000283,53579.73533568001 2023-01-16,22:33:31.000,16,11076003,12205,0,1673908410,13116.020240459991,59.11604805000388,53579.72834856 2023-01-16,22:33:35.000,16,11075997,12325,0,1673908414,13116.377264889998,59.14424457000132,53579.85411672001 2023-01-16,22:33:39.000,16,11076034,12205,0,1673908418,13116.727553009994,59.1301463100026,53580.06373032 2023-01-16,22:33:43.000,16,11075989,12245,0,1673908422,13116.98353279,59.045556750003016,53580.21744696001 2023-01-16,22:33:47.000,16,11076015,12285,0,1673908426,13117.071104819996,59.0314584900043,53580.294305280004 2023-01-16,22:33:51.000,16,11075992,12165,0,1673908430,13117.199094709991,58.92572153999936,53580.413086320004 2023-01-16,22:33:55.000,16,11076044,12125,0,1673908434,13117.360766149992,58.834082850000414,53580.57379008001 2023-01-16,22:33:59.000,16,11076052,12125,0,1673908438,13117.387711390002,58.71424764000403,53580.650648400006 2023-01-16,22:34:03.000,16,11075976,12205,0,1673908442,13117.387711390002,58.55211765000422,53580.73449384 2023-01-16,22:34:07.000,16,11076056,12405,0,1673908446,13117.347293530001,58.404085920003126,53580.748468080004 2023-01-16,22:34:11.000,16,11076071,12325,0,1673908450,13117.286666740001,58.30539810000482,53580.83930064001 2023-01-16,22:34:15.000,16,11076097,12285,0,1673908454,13117.212567329996,58.24900506000267,53580.986030160006 2023-01-16,22:34:19.000,16,11075988,12245,0,1673908458,13117.151940539996,58.192612020000524,53581.02096576 2023-01-16,22:34:23.000,16,11076007,12205,0,1673908462,13117.050895889995,58.136218979998375,53581.09782408001 2023-01-16,22:34:27.000,16,11075985,12365,0,1673908466,13116.922906,58.05867854999815,53581.0698756 2023-01-16,22:34:31.000,16,11076009,12365,0,1673908470,13116.80165242,58.03048203000071,53581.05590136001 2023-01-16,22:34:35.000,16,11076024,12045,0,1673908474,13116.707344079994,57.952941600000486,53581.11878544 2023-01-16,22:34:39.000,16,11075994,12205,0,1673908478,13116.545672639993,57.94589247000113,53581.02096576 2023-01-16,22:34:43.000,16,11076017,12205,0,1673908482,13116.498518469998,57.952941600000486,53581.01397864 2023-01-16,22:34:47.000,16,11076036,12325,0,1673908486,13116.491782159988,57.952941600000486,53580.937120320006 2023-01-16,22:34:51.000,16,11076047,11965,0,1673908490,13116.545672639993,57.89654855999834,53580.965068800004 2023-01-16,22:34:55.000,16,11076029,12085,0,1673908494,13116.599563119998,57.93179421000241,53580.88122336 2023-01-16,22:34:59.000,16,11076013,12165,0,1673908498,13116.767970869994,57.93179421000241,53580.916158960004 2023-01-16,22:35:03.000,16,11076052,12205,0,1673908502,13116.85554289999,57.93179421000241,53580.867249120005 2023-01-16,22:35:07.000,16,11076027,12325,0,1673908506,13116.929642309995,57.92474508000305,53580.86026200001 2023-01-16,22:35:11.000,16,11076007,12285,0,1673908510,13117.030686959995,57.959990729999845,53580.88821048001 2023-01-16,22:35:15.000,16,11076034,12325,0,1673908514,13117.09805005999,57.97408898999856,53580.916158960004 2023-01-16,22:35:19.000,16,11076014,12205,0,1673908518,13117.07784112999,58.05162941999879,53580.83930064001 2023-01-16,22:35:23.000,16,11076011,12245,0,1673908522,13117.02395065,58.03048203000071,53580.93013320001 2023-01-16,22:35:27.000,16,11076047,12405,0,1673908526,13117.01721433999,58.04458028999943,53580.97205592 2023-01-16,22:35:31.000,16,11076033,12205,0,1673908530,13116.89596075999,58.065727680004784,53580.916158960004 2023-01-16,22:35:35.000,16,11076063,12045,0,1673908534,13116.89596075999,58.065727680004784,53580.92314608 2023-01-16,22:35:39.000,16,11076059,12165,0,1673908538,13116.828597659995,58.009334640002635,53581.00699152001 2023-01-16,22:35:43.000,16,11076011,12405,0,1673908542,13116.788179799994,57.952941600000486,53580.986030160006 2023-01-16,22:35:47.000,16,11076044,12485,0,1673908546,13116.77470717999,57.903597689997696,53580.986030160006 2023-01-16,22:35:51.000,16,11076066,12205,0,1673908550,13116.76123456,57.86130291000154,53581.0000044 2023-01-16,22:35:55.000,16,11076038,12285,0,1673908554,13116.707344079994,57.89654855999834,53580.94410744 2023-01-16,22:35:59.000,16,11076013,12245,0,1673908558,13116.653453599989,57.89654855999834,53580.8951976 2023-01-16,22:36:03.000,16,11076008,12245,0,1673908562,13116.613035739989,57.903597689997696,53580.90218472 2023-01-16,22:36:07.000,16,11076006,12405,0,1673908566,13116.491782159988,57.91769595000369,53580.8253264 2023-01-16,22:36:11.000,16,11076028,12205,0,1673908570,13116.458100609998,57.88245029999962,53580.85327488 2023-01-16,22:36:15.000,16,11076016,12205,0,1673908574,13116.390737510003,57.89654855999834,53580.83231352 2023-01-16,22:36:19.000,16,11076015,12245,0,1673908578,13116.444627989993,57.86130291000154,53580.90218472 2023-01-16,22:36:23.000,16,11076039,12085,0,1673908582,13116.485045849993,57.88245029999962,53580.83930064001 2023-01-16,22:36:27.000,16,11075989,12285,0,1673908586,13116.518727399998,57.87540117000026,53580.797377920004 2023-01-16,22:36:31.000,16,11076024,12405,0,1673908590,13116.525463709993,57.88245029999962,53580.818339280006 2023-01-16,22:36:35.000,16,11076013,12405,0,1673908594,13116.532200019989,57.952941600000486,53580.83930064001 2023-01-16,22:36:39.000,16,11075994,12325,0,1673908598,13116.565881569994,58.016383770001994,53580.72051960001 2023-01-16,22:36:43.000,16,11076033,12445,0,1673908602,13116.639980979999,57.99523638000392,53580.72051960001 2023-01-16,22:36:47.000,16,11076015,12125,0,1673908606,13116.69387145999,57.959990729999845,53580.72051960001 2023-01-16,22:36:51.000,16,11076028,12405,0,1673908610,13116.71408038999,57.98818725000456,53580.699558240005 2023-01-16,22:36:55.000,16,11076039,12285,0,1673908614,13116.71408038999,58.03753116000007,53580.62269992001 2023-01-16,22:36:59.000,16,11076032,12485,0,1673908618,13116.86227921,58.065727680004784,53580.77641656 2023-01-16,22:37:03.000,16,11076003,12045,0,1673908622,13116.93637861999,58.143268109997734,53580.72750672 2023-01-16,22:37:07.000,16,11076022,12085,0,1673908626,13117.010478029995,58.15736637000373,53580.70654536 2023-01-16,22:37:11.000,16,11076010,12285,0,1673908630,13117.04415958,58.26310332000139,53580.76244232001 2023-01-16,22:37:15.000,16,11075973,12125,0,1673908634,13117.08457744,58.368840269999055,53580.769429440006 2023-01-16,22:37:19.000,16,11075981,12285,0,1673908638,13117.00374172,58.52392112999951,53580.74148096001 2023-01-16,22:37:23.000,16,11075988,12245,0,1673908642,13116.970060169995,58.594412430000375,53580.73449384 2023-01-16,22:37:27.000,16,11076007,12325,0,1673908646,13117.010478029995,58.61555981999845,53580.769429440006 2023-01-16,22:37:31.000,16,11076018,12365,0,1673908650,13116.99700540999,58.68605111999932,53580.72750672 2023-01-16,22:37:35.000,16,11076022,12125,0,1673908654,13117.030686959995,58.70719851000467,53580.769429440006 2023-01-16,22:37:39.000,16,11076018,12245,0,1673908658,13116.97679647999,58.72834590000275,53580.88821048001 2023-01-16,22:37:43.000,16,11076009,12125,0,1673908662,13116.96332386,58.68605111999932,53580.80436504 2023-01-16,22:37:47.000,16,11076033,12285,0,1673908666,13116.929642309995,58.650805470002524,53580.83930064001 2023-01-16,22:37:51.000,16,11076004,12325,0,1673908670,13116.922906,58.62260894999781,53580.867249120005 2023-01-16,22:37:55.000,16,11076022,12325,0,1673908674,13116.87575182999,58.594412430000375,53580.88122336 2023-01-16,22:37:59.000,16,11076028,12245,0,1673908678,13116.83533396999,58.594412430000375,53580.769429440006 2023-01-16,22:38:03.000,16,11076025,12325,0,1673908682,13116.727553009994,58.61555981999845,53580.699558240005 2023-01-16,22:38:07.000,16,11076023,12325,0,1673908686,13116.727553009994,58.58031417000166,53580.748468080004 2023-01-16,22:38:11.000,16,11076025,12205,0,1673908690,13116.707344079994,58.55916678000358,53580.72750672 2023-01-16,22:38:15.000,16,11076019,12165,0,1673908694,13116.700607769999,58.538019389998226,53580.748468080004 2023-01-16,22:38:19.000,16,11076075,12245,0,1673908698,13116.707344079994,58.55211765000422,53580.78340368 2023-01-16,22:38:23.000,16,11076056,12005,0,1673908702,13116.77470717999,58.56621591000294,53580.66462264 2023-01-16,22:38:27.000,16,11076038,12125,0,1673908706,13116.687135149994,58.62260894999781,53580.685584 2023-01-16,22:38:31.000,16,11076085,12285,0,1673908710,13116.653453599989,58.643756340003165,53580.66462264 2023-01-16,22:38:35.000,16,11076053,12125,0,1673908714,13116.666926219994,58.65785460000188,53580.650648400006 2023-01-16,22:38:39.000,16,11076064,12285,0,1673908718,13116.75449824999,58.67900198999996,53580.6157128 2023-01-16,22:38:43.000,16,11076003,12205,0,1673908722,13116.727553009994,58.74244416000147,53580.580777200004 2023-01-16,22:38:47.000,16,11076036,12245,0,1673908726,13116.78144349,58.7847389400049,53580.580777200004 2023-01-16,22:38:51.000,16,11076043,12205,0,1673908730,13116.660189909999,58.84113197999977,53580.50391888001 2023-01-16,22:38:55.000,16,11076055,11965,0,1673908734,13116.639980979999,58.84818110999913,53580.48994464 2023-01-16,22:38:59.000,16,11076054,12485,0,1673908738,13116.639980979999,58.84113197999977,53580.58776432 2023-01-16,22:39:03.000,16,11075985,12325,0,1673908742,13116.525463709993,58.86227936999785,53580.53885448 2023-01-16,22:39:07.000,16,11076011,12645,0,1673908746,13116.511991089988,58.79178807000426,53580.531867360005 2023-01-16,22:39:11.000,16,11075996,12365,0,1673908750,13116.431155369988,58.74244416000147,53580.510906 2023-01-16,22:39:15.000,16,11075976,11965,0,1673908754,13116.357055959998,58.69310024999868,53580.51789312 2023-01-16,22:39:19.000,16,11076024,12285,0,1673908758,13116.262747619992,58.61555981999845,53580.434047680006 2023-01-16,22:39:23.000,16,11076037,12365,0,1673908762,13116.134757729997,58.62260894999781,53580.30827952001 2023-01-16,22:39:27.000,16,11076012,12325,0,1673908766,13116.121285109992,58.601461559999734,53580.413086320004 2023-01-16,22:39:31.000,16,11076017,12325,0,1673908770,13116.006767840001,58.55211765000422,53580.294305280004 2023-01-16,22:39:35.000,16,11076044,12325,0,1673908774,13115.939404739991,58.404085920003126,53580.3012924 2023-01-16,22:39:39.000,16,11076030,12565,0,1673908778,13115.86530533,58.368840269999055,53580.32924088 2023-01-16,22:39:43.000,16,11076039,12325,0,1673908782,13115.730579129995,58.28425070999947,53580.3012924 2023-01-16,22:39:47.000,16,11076035,12285,0,1673908786,13115.68342496,58.26310332000139,53580.25936968001 2023-01-16,22:39:51.000,16,11075996,12405,0,1673908790,13115.62279817,58.241955930003314,53580.17552424 2023-01-16,22:39:55.000,16,11076039,12405,0,1673908794,13115.58238031,58.2137594099986,53580.09167880001 2023-01-16,22:39:59.000,16,11076040,11925,0,1673908798,13115.508280899994,58.19966114999988,53579.979884880006 2023-01-16,22:40:03.000,16,11076063,12245,0,1673908802,13115.454390419989,58.15736637000373,53579.96591064 2023-01-16,22:40:07.000,16,11076001,12325,0,1673908806,13115.47459934999,58.10802246000094,53579.86809096 2023-01-16,22:40:11.000,16,11076009,11965,0,1673908810,13115.49480827999,58.10802246000094,53579.90302656001 2023-01-16,22:40:15.000,16,11075997,12325,0,1673908814,13115.488071969994,58.143268109997734,53579.79821976 2023-01-16,22:40:19.000,16,11076101,12325,0,1673908818,13115.501544589999,58.185562890001165,53579.84014248 2023-01-16,22:40:23.000,16,11076056,12285,0,1673908822,13115.434181489989,58.20671027999924,53579.82616824 2023-01-16,22:40:27.000,16,11076024,12245,0,1673908826,13115.407236249994,58.27015245000075,53579.80520688001 2023-01-16,22:40:31.000,16,11076011,12405,0,1673908830,13115.373554699989,58.27720158000011,53579.66546448001 2023-01-16,22:40:35.000,16,11076076,12285,0,1673908834,13115.380291009998,58.43933156999992,53579.72136144 2023-01-16,22:40:39.000,16,11076054,12125,0,1673908838,13115.373554699989,58.425233310001204,53579.56764480001 2023-01-16,22:40:43.000,16,11076004,12245,0,1673908842,13115.279246359998,58.48162635000335,53579.50476072 2023-01-16,22:40:47.000,16,11076034,12205,0,1673908846,13115.252301119988,58.49572461000207,53579.54668344001 2023-01-16,22:40:51.000,16,11076039,12085,0,1673908850,13115.157992779998,58.49572461000207,53579.48379936 2023-01-16,22:40:55.000,16,11076041,12205,0,1673908854,13115.171465400002,58.50277374000143,53579.476812240006 2023-01-16,22:40:59.000,16,11076006,12085,0,1673908858,13115.232092189988,58.50982287000079,53579.51174784 2023-01-16,22:41:03.000,16,11076025,12085,0,1673908862,13115.232092189988,58.52392112999951,53579.462838 2023-01-16,22:41:07.000,16,11075991,12325,0,1673908866,13115.178201709998,58.56621591000294,53579.50476072 2023-01-16,22:41:11.000,16,11076021,12445,0,1673908870,13115.077157059997,58.594412430000375,53579.48379936 2023-01-16,22:41:15.000,16,11076010,12405,0,1673908874,13114.928958240002,58.643756340003165,53579.476812240006 2023-01-16,22:41:19.000,16,11076001,12445,0,1673908878,13114.800968349991,58.650805470002524,53579.406941040004 2023-01-16,22:41:23.000,16,11076046,12325,0,1673908882,13114.72686894,58.70014937999804,53579.34405696 2023-01-16,22:41:27.000,16,11076021,12245,0,1673908886,13114.63929690999,58.73539503000211,53579.34405696 2023-01-16,22:41:31.000,16,11076024,12285,0,1673908890,13114.59887904999,58.72834590000275,53579.26719864 2023-01-16,22:41:35.000,16,11076022,12325,0,1673908894,13114.59887904999,58.74949329000083,53579.16937896 2023-01-16,22:41:39.000,16,11076083,12565,0,1673908898,13114.64603322,58.763591549999546,53579.28117288001 2023-01-16,22:41:43.000,16,11076036,12325,0,1673908902,13114.612351669995,58.763591549999546,53579.24623728 2023-01-16,22:41:47.000,16,11076006,12245,0,1673908906,13114.62582429,58.80588633000298,53579.190340320005 2023-01-16,22:41:51.000,16,11076023,12565,0,1673908910,13114.66624215,58.80588633000298,53579.1484176 2023-01-16,22:41:55.000,16,11076038,12205,0,1673908914,13114.68645108,58.869328500004485,53579.120469120004 2023-01-16,22:41:59.000,16,11076030,12125,0,1673908918,13114.693187389996,58.869328500004485,53579.071559280004 2023-01-16,22:42:03.000,16,11076079,12285,0,1673908922,13114.7672868,58.91162328000064,53579.02963656 2023-01-16,22:42:07.000,16,11076046,12325,0,1673908926,13114.827913590001,59.010311099998944,53578.973739600006 2023-01-16,22:42:11.000,16,11076070,12165,0,1673908930,13114.888540380001,59.08785152999917,53579.00168808 2023-01-16,22:42:15.000,16,11076031,12125,0,1673908934,13114.841386209991,59.15129370000068,53578.973739600006 2023-01-16,22:42:19.000,16,11076021,12445,0,1673908938,13114.881804069992,59.1653919599994,53579.022649440005 2023-01-16,22:42:23.000,16,11076093,12485,0,1673908942,13114.881804069992,59.13719544000196,53579.071559280004 2023-01-16,22:42:27.000,16,11076053,12205,0,1673908946,13114.854858829996,59.24998151999898,53579.08553352001 2023-01-16,22:42:31.000,16,11076085,12405,0,1673908950,13114.827913590001,59.2640797799977,53579.08553352001 2023-01-16,22:42:35.000,16,11076057,12285,0,1673908954,13114.713396319996,59.29932543000177,53579.03662368 2023-01-16,22:42:39.000,16,11076013,12085,0,1673908958,13114.652769529996,59.419160639998154,53578.973739600006 2023-01-16,22:42:43.000,16,11076007,12165,0,1673908962,13114.491098089995,59.44030803000351,53578.924829760006 2023-01-16,22:42:47.000,16,11076054,12205,0,1673908966,13114.390053439995,59.35571847000392,53578.93181688 2023-01-16,22:42:51.000,16,11076038,12125,0,1673908970,13114.289008789994,59.30637456000113,53578.84797144001 2023-01-16,22:42:55.000,16,11076073,12325,0,1673908974,13114.31595402999,59.271128910004336,53578.938804 2023-01-16,22:42:59.000,16,11076040,12325,0,1673908978,13114.221645689999,59.20063761000347,53578.91784264001 2023-01-16,22:43:03.000,16,11076095,12285,0,1673908982,13114.208173069994,59.24998151999898,53578.89688128001 2023-01-16,22:43:07.000,16,11076027,12245,0,1673908986,13114.147546279994,59.271128910004336,53578.88989416 2023-01-16,22:43:11.000,16,11076027,12325,0,1673908990,13114.154282589989,59.285227170003054,53578.854958560005 2023-01-16,22:43:15.000,16,11076067,12365,0,1673908994,13114.201436759999,59.32047281999985,53578.79906160001 2023-01-16,22:43:19.000,16,11076077,12245,0,1673908998,13114.262063549999,59.36276760000328,53578.736177520004 2023-01-16,22:43:23.000,16,11076030,12245,0,1673909002,13114.369844509994,59.34162020999793,53578.74316464 2023-01-16,22:43:27.000,16,11076083,12085,0,1673909006,13114.40352606,59.36276760000328,53578.64534496 2023-01-16,22:43:31.000,16,11075998,12205,0,1673909010,13114.592142739995,59.39096412000072,53578.75015176001 2023-01-16,22:43:35.000,16,11075999,12205,0,1673909014,13114.740341559991,59.419160639998154,53578.72220328 2023-01-16,22:43:39.000,16,11076038,12285,0,1673909018,13115.016530269997,59.43325890000415,53578.79906160001 2023-01-16,22:43:43.000,16,11076024,12325,0,1673909022,13115.077157059997,59.36981673000264,53578.82002296 2023-01-16,22:43:47.000,16,11076029,12285,0,1673909026,13115.245564809993,59.376865860002,53578.924829760006 2023-01-16,22:43:51.000,16,11076010,12405,0,1673909030,13115.333136839989,59.29227630000241,53578.98072672 2023-01-16,22:43:55.000,16,11076031,12205,0,1673909034,13115.387027319994,59.20768674000283,53579.071559280004 2023-01-16,22:43:59.000,16,11076057,12085,0,1673909038,13115.366818389994,59.21473587000219,53578.96675248001 2023-01-16,22:44:03.000,16,11076015,12165,0,1673909042,13115.508280899994,59.15834283000004,53579.092520640006 2023-01-16,22:44:07.000,16,11076013,11965,0,1673909046,13115.62279817,59.059655010001734,53579.092520640006 2023-01-16,22:44:11.000,16,11076055,12165,0,1673909050,13115.83836008999,58.96096719000343,53579.23226304001 2023-01-16,22:44:15.000,16,11076070,12285,0,1673909054,13115.973086289996,58.84818110999913,53579.260211520006 2023-01-16,22:44:19.000,16,11076037,12285,0,1673909058,13116.208857140002,58.812935460002336,53579.358031200005 2023-01-16,22:44:23.000,16,11076017,12125,0,1673909062,13116.471573229988,58.73539503000211,53579.43488952 2023-01-16,22:44:27.000,16,11076044,12245,0,1673909066,13116.69387145999,58.72834590000275,53579.53969632 2023-01-16,22:44:31.000,16,11076056,11965,0,1673909070,13116.93637861999,58.68605111999932,53579.63751600001 2023-01-16,22:44:35.000,16,11076026,12285,0,1673909074,13117.192358399996,58.60851068999909,53579.68642584001 2023-01-16,22:44:39.000,16,11075979,12205,0,1673909078,13117.367502460002,58.51687200000015,53579.83315536001 2023-01-16,22:44:43.000,16,11076065,12125,0,1673909082,13117.549382830002,58.467528090004635,53579.73533568001 2023-01-16,22:44:47.000,16,11076018,12125,0,1673909086,13117.825571539994,58.361791139999696,53579.861103840005 2023-01-16,22:44:51.000,16,11076060,12205,0,1673909090,13118.027660839994,58.19966114999988,53579.986872 2023-01-16,22:44:55.000,16,11076001,12365,0,1673909094,13118.371212649996,58.10097333000158,53580.14058864001 2023-01-16,22:44:59.000,16,11076015,12325,0,1673909098,13118.681082909992,58.009334640002635,53580.21744696001 2023-01-16,22:45:03.000,16,11076025,12365,0,1673909102,13118.950535309988,57.98818725000456,53580.35020224 2023-01-16,22:45:07.000,16,11076037,12445,0,1673909106,13119.159360919999,57.94589247000113,53580.47597040001 2023-01-16,22:45:11.000,16,11076054,12085,0,1673909110,13119.26040557,57.86130291000154,53580.56680296 2023-01-16,22:45:15.000,16,11076047,12125,0,1673909114,13119.44228594,57.85425378000218,53580.70654536 2023-01-16,22:45:19.000,16,11076012,12365,0,1673909118,13119.550066899996,57.826057260004745,53580.699558240005 2023-01-16,22:45:23.000,16,11076021,12405,0,1673909122,13119.711738339996,57.70622205000109,53580.81135216001 2023-01-16,22:45:27.000,16,11076012,12325,0,1673909126,13119.745419890001,57.593435970004066,53580.92314608 2023-01-16,22:45:31.000,16,11076028,12285,0,1673909130,13119.772365129997,57.494748149998486,53581.05590136001 2023-01-16,22:45:35.000,16,11076044,12085,0,1673909134,13119.738683579992,57.39606033000018,53581.034940000005 2023-01-16,22:45:39.000,16,11076073,12245,0,1673909138,13119.792574059997,57.374912940002105,53581.16769528 2023-01-16,22:45:43.000,16,11076041,12365,0,1673909142,13119.684793100001,57.41720771999826,53581.16769528 2023-01-16,22:45:47.000,16,11075975,12125,0,1673909146,13119.577012139991,57.318519899999956,53581.23057936 2023-01-16,22:45:51.000,16,11075980,12245,0,1673909150,13119.38165915,57.03655470000376,53581.251540720004 2023-01-16,22:45:55.000,16,11076063,12525,0,1673909154,13119.307559739995,56.75458950000029,53581.23057936 2023-01-16,22:45:59.000,16,11076062,12325,0,1673909158,13119.35471390999,56.550164730004326,53581.21660512 2023-01-16,22:46:03.000,16,11076055,12285,0,1673909162,13119.4827038,56.48672256000282,53581.202630880005 2023-01-16,22:46:07.000,16,11076002,12365,0,1673909166,13119.56353952,56.564262990003044,53581.12577256001 2023-01-16,22:46:11.000,16,11076066,12285,0,1673909170,13119.610693689996,56.740491240001575,53581.11179832 2023-01-16,22:46:15.000,16,11076035,12285,0,1673909174,13119.637638929991,56.923768619999464,53581.21660512 2023-01-16,22:46:19.000,16,11076022,12365,0,1673909178,13119.577012139991,57.02245643999777,53581.202630880005 2023-01-16,22:46:23.000,16,11076012,12285,0,1673909182,13119.39513176999,57.11409513000399,53581.22359224001 2023-01-16,22:46:27.000,16,11076040,12285,0,1673909186,13119.23346032999,57.24802859999909,53581.16070816 2023-01-16,22:46:31.000,16,11075985,12205,0,1673909190,13119.098734129999,57.381962070001464,53581.16070816 2023-01-16,22:46:35.000,16,11076026,12165,0,1673909194,13118.937062689998,57.51589554000384,53581.104811200006 2023-01-16,22:46:39.000,16,11076061,11965,0,1673909198,13118.620456119992,57.61458336000214,53580.965068800004 2023-01-16,22:46:43.000,16,11076045,12485,0,1673909202,13118.249959069995,57.68507466000301,53580.90917184001 2023-01-16,22:46:47.000,16,11076040,12285,0,1673909206,13117.758208439998,57.720320309999806,53580.72051960001 2023-01-16,22:46:51.000,16,11076034,12165,0,1673909210,13117.300139359992,57.75556596000388,53580.797377920004 2023-01-16,22:46:55.000,16,11076025,12405,0,1673909214,13116.69387145999,57.81195899999875,53580.62269992001 2023-01-16,22:46:59.000,16,11076076,12285,0,1673909218,13116.242538689992,57.84720465000282,53580.55981584 2023-01-16,22:47:03.000,16,11076047,12205,0,1673909222,13115.63627078999,57.727369439999165,53580.34321512 2023-01-16,22:47:07.000,16,11076005,12285,0,1673909226,13115.124311229993,57.6568781399983,53580.18949848001 2023-01-16,22:47:11.000,16,11076077,12445,0,1673909230,13114.7672868,57.558190319999994,53580.00084624001 2023-01-16,22:47:15.000,16,11076040,12245,0,1673909234,13114.410262369995,57.551141190000635,53579.80520688001 2023-01-16,22:47:19.000,16,11076038,12245,0,1673909238,13114.059974249998,57.52999380000256,53579.525722080005 2023-01-16,22:47:23.000,16,11075995,12285,0,1673909242,13113.797258159997,57.56523944999935,53579.39995392001 2023-01-16,22:47:27.000,16,11076059,12325,0,1673909246,13113.628850410001,57.69212379000237,53579.17636608 2023-01-16,22:47:31.000,16,11076010,12365,0,1673909250,13113.42002479999,57.91064682000433,53578.94579112001 2023-01-16,22:47:35.000,16,11076023,12085,0,1673909254,13113.211199189995,58.17146463000245,53578.70124192 2023-01-16,22:47:39.000,16,11076041,12365,0,1673909258,13113.042791439999,58.43228244000056,53578.51258968001 2023-01-16,22:47:43.000,16,11075995,12285,0,1673909262,13112.928274169994,58.66490373000124,53578.41477000001 2023-01-16,22:47:47.000,16,11076040,12125,0,1673909266,13112.813756899988,58.770640679998905,53578.27502760001 2023-01-16,22:47:51.000,16,11075995,12245,0,1673909270,13112.753130110003,58.834082850000414,53578.19816928 2023-01-16,22:47:55.000,16,11076029,12485,0,1673909274,13112.638612839997,58.876377630003844,53578.05143976 2023-01-16,22:47:59.000,16,11076050,12205,0,1673909278,13112.409578300001,58.819984590001695,53577.84182616001 2023-01-16,22:48:03.000,16,11076011,12165,0,1673909282,13112.20075268999,58.79883720000362,53577.79291632001 2023-01-16,22:48:07.000,16,11076013,12165,0,1673909286,13112.10644435,58.812935460002336,53577.695096639996 2023-01-16,22:48:11.000,16,11075995,12365,0,1673909290,13111.96498184,58.869328500004485,53577.62522544001 2023-01-16,22:48:15.000,16,11076044,12005,0,1673909294,13111.729210989994,58.95391806000407,53577.60426408001 2023-01-16,22:48:19.000,16,11075995,12405,0,1673909298,13111.392395490002,58.95391806000407,53577.6461868 2023-01-16,22:48:23.000,16,11076073,12325,0,1673909302,13111.02863475,58.96096719000343,53577.50644440001 2023-01-16,22:48:27.000,16,11076058,12165,0,1673909306,13110.772654969995,58.98211458000151,53577.50644440001 2023-01-16,22:48:31.000,16,11076016,12245,0,1673909310,13110.563829359999,59.059655010001734,53577.394650480004 2023-01-16,22:48:35.000,16,11076042,12285,0,1673909314,13110.402157919998,59.179490219998115,53577.28285656 2023-01-16,22:48:39.000,16,11076029,12285,0,1673909318,13110.112496590002,59.179490219998115,53577.1570884 2023-01-16,22:48:43.000,16,11076025,12125,0,1673909322,13109.66116381999,59.06670414000109,53577.07324296001 2023-01-16,22:48:47.000,16,11076019,12285,0,1673909326,13109.331084629994,59.059655010001734,53576.97542328 2023-01-16,22:48:51.000,16,11076019,12245,0,1673909330,13109.317612009989,59.12309718000324,53576.88459072001 2023-01-16,22:48:55.000,16,11076018,12285,0,1673909334,13109.371502489994,59.13719544000196,53576.688951359996 2023-01-16,22:48:59.000,16,11076010,12285,0,1673909338,13109.60053702999,59.045556750003016,53576.75882256 2023-01-16,22:49:03.000,16,11076028,12165,0,1673909342,13110.004715629992,59.0173602299983,53576.66100288 2023-01-16,22:49:07.000,16,11076033,12085,0,1673909346,13110.516675189989,59.13719544000196,53576.59811880001 2023-01-16,22:49:11.000,16,11076004,12645,0,1673909350,13111.04884368,59.24293238999962,53576.64004152 2023-01-16,22:49:15.000,16,11076000,12165,0,1673909354,13111.479967519997,59.35571847000392,53576.6330544 2023-01-16,22:49:19.000,16,11076062,12005,0,1673909358,13111.830255639994,59.517848460003734,53576.70991272 2023-01-16,22:49:23.000,16,11076025,12165,0,1673909362,13112.254643169996,59.60243802000332,53576.7029256 2023-01-16,22:49:27.000,16,11075986,12725,0,1673909366,13112.692503320002,59.61653628000204,53576.793758160005 2023-01-16,22:49:31.000,16,11076054,11925,0,1673909370,13113.211199189995,59.644732799999474,53577.010358880005 2023-01-16,22:49:35.000,16,11076013,12125,0,1673909374,13113.696213509997,59.77161714000249,53577.1570884 2023-01-16,22:49:39.000,16,11076045,12365,0,1673909378,13114.187964139994,59.856206700002076,53577.42259896 2023-01-16,22:49:43.000,16,11076029,12165,0,1673909382,13114.62582429,59.92669800000294,53577.53439288001 2023-01-16,22:49:47.000,16,11076026,12125,0,1673909386,13115.050211820002,59.97604190999846,53577.799903440005 2023-01-16,22:49:51.000,16,11075995,12045,0,1673909390,13115.339873149998,60.01833669000189,53577.97458144 2023-01-16,22:49:55.000,16,11076046,11965,0,1673909394,13115.548698759994,60.06768060000468,53578.14227232 2023-01-16,22:49:59.000,16,11076071,12245,0,1673909398,13115.62279817,60.15931929000362,53578.3099632 2023-01-16,22:50:03.000,16,11076054,12325,0,1673909402,13115.59585292999,60.222761459997855,53578.41477000001 2023-01-16,22:50:07.000,16,11076020,12485,0,1673909406,13115.69689757999,60.35669493000023,53578.59643512 2023-01-16,22:50:11.000,16,11076021,11965,0,1673909410,13115.66321603,60.441284489999816,53578.785087360004 2023-01-16,22:50:15.000,16,11076051,12245,0,1673909414,13115.669952339995,60.46948101000453,53578.84797144001 2023-01-16,22:50:19.000,16,11076015,12485,0,1673909418,13115.59585292999,60.5258740499994,53578.952778240004 2023-01-16,22:50:23.000,16,11076009,12245,0,1673909422,13115.481335659999,60.61046360999899,53578.99470096001 2023-01-16,22:50:27.000,16,11076045,12125,0,1673909426,13115.56217138,60.83603577000031,53579.071559280004 2023-01-16,22:50:31.000,16,11076031,12125,0,1673909430,13115.568907689994,61.01226401999884,53579.05059792 2023-01-16,22:50:35.000,16,11076028,12285,0,1673909434,13115.440917799999,61.05455880000227,53579.05059792 2023-01-16,22:50:39.000,16,11076058,12325,0,1673909438,13115.090629680002,61.11800097000378,53579.01566232001 2023-01-16,22:50:43.000,16,11076018,12005,0,1673909442,13114.888540380001,61.139148360001855,53578.93181688 2023-01-16,22:50:47.000,16,11076057,12405,0,1673909446,13114.780759419991,61.17439400999865,53578.93181688 2023-01-16,22:50:51.000,16,11076050,12405,0,1673909450,13114.57867011999,61.17439400999865,53578.757138880006 2023-01-16,22:50:55.000,16,11076026,12285,0,1673909454,13114.50457071,61.11800097000378,53578.77111312 2023-01-16,22:50:59.000,16,11076030,12045,0,1673909458,13114.430471299995,61.00521488999948,53578.77810024001 2023-01-16,22:51:03.000,16,11076017,12125,0,1673909462,13114.289008789994,60.93472358999861,53578.65931920001 2023-01-16,22:51:07.000,16,11076017,12485,0,1673909466,13114.187964139994,60.89242881000246,53578.56149952001 2023-01-16,22:51:11.000,16,11076026,12085,0,1673909470,13114.093655799988,60.92767445999925,53578.49861544 2023-01-16,22:51:15.000,16,11076036,12165,0,1673909474,13113.979138529998,60.97701837000204,53578.37284728001 2023-01-16,22:51:19.000,16,11076005,12205,0,1673909478,13113.676004579997,60.96996924000268,53578.11432384 2023-01-16,22:51:23.000,16,11076008,12165,0,1673909482,13113.46717897,60.913576200000534,53578.00951704001 2023-01-16,22:51:27.000,16,11076003,12245,0,1673909486,13113.31898014999,60.77964272999816,53577.90471024 2023-01-16,22:51:31.000,16,11076027,12285,0,1673909490,13113.31898014999,60.723249690003286,53577.848813280005 2023-01-16,22:51:35.000,16,11076065,12405,0,1673909494,13113.211199189995,60.673905780000496,53577.66714816 2023-01-16,22:51:39.000,16,11076026,12205,0,1673909498,13113.292034909995,60.61046360999899,53577.716058 2023-01-16,22:51:43.000,16,11076014,12045,0,1673909502,13113.24488074,60.63161100000434,53577.68810952 2023-01-16,22:51:47.000,16,11076108,12245,0,1673909506,13113.11689084999,60.60341447999963,53577.60426408001 2023-01-16,22:51:51.000,16,11076021,12165,0,1673909510,13113.022582509999,60.60341447999963,53577.59028984 2023-01-16,22:51:55.000,16,11075994,12285,0,1673909514,13112.935010479989,60.511775790000684,53577.52041864 2023-01-16,22:51:59.000,16,11076024,12325,0,1673909518,13112.887856309993,60.4271862300011,53577.40862472001 2023-01-16,22:52:03.000,16,11076012,12125,0,1673909522,13112.928274169994,60.28620362999936,53577.394650480004 2023-01-16,22:52:07.000,16,11076052,12245,0,1673909526,13112.988900959994,60.15931929000362,53577.28285656 2023-01-16,22:52:11.000,16,11076013,12285,0,1673909530,13113.103418229999,60.07472973000404,53577.345740640005 2023-01-16,22:52:15.000,16,11076012,11965,0,1673909534,13113.312243839995,60.03243495000061,53577.32477928 2023-01-16,22:52:19.000,16,11075997,12165,0,1673909538,13113.595168859996,59.96194364999974,53577.40862472001 2023-01-16,22:52:23.000,16,11076000,12565,0,1673909542,13113.615377789996,59.88440321999951,53577.48548304001 2023-01-16,22:52:27.000,16,11076062,12165,0,1673909546,13113.709686130002,59.77161714000249,53577.42958608 2023-01-16,22:52:31.000,16,11076081,12325,0,1673909550,13113.824203399992,59.65883105999819,53577.415611840006 2023-01-16,22:52:35.000,16,11075990,12165,0,1673909554,13113.884830189992,59.55309411000053,53577.3317664 2023-01-16,22:52:39.000,16,11076047,12245,0,1673909558,13114.113864729989,59.52489759000309,53577.36670200001 2023-01-16,22:52:43.000,16,11076030,12285,0,1673909562,13114.470889159995,59.454406290002225,53577.53439288001 2023-01-16,22:52:47.000,16,11076043,12325,0,1673909566,13114.61908797999,59.49670106999838,53577.47849592 2023-01-16,22:52:51.000,16,11076031,12245,0,1673909570,13114.922221929992,59.48260280999966,53577.70208376001 2023-01-16,22:52:55.000,16,11076057,12005,0,1673909574,13115.097365989997,59.398013250000076,53577.65317392001 2023-01-16,22:52:59.000,16,11076018,12325,0,1673909578,13115.252301119988,59.34162020999793,53577.74400648001 2023-01-16,22:53:03.000,16,11076025,12405,0,1673909582,13115.508280899994,59.35571847000392,53577.81387768 2023-01-16,22:53:07.000,16,11076045,11965,0,1673909586,13115.80467854,59.376865860002,53577.9256716 2023-01-16,22:53:11.000,16,11076037,12365,0,1673909590,13115.932668429996,59.39096412000072,53577.9256716 2023-01-16,22:53:15.000,16,11076040,12485,0,1673909594,13116.188648210002,59.447357160002866,53578.030478399996 2023-01-16,22:53:19.000,16,11076007,12085,0,1673909598,13116.256011309997,59.50375019999774,53578.07938824001 2023-01-16,22:53:23.000,16,11076040,12325,0,1673909602,13116.410946440003,59.510799330004374,53578.26105336 2023-01-16,22:53:27.000,16,11076030,12165,0,1673909606,13116.559145259998,59.4755536800003,53578.32393744001 2023-01-16,22:53:31.000,16,11076004,12005,0,1673909610,13116.767970869994,59.50375019999774,53578.45669272 2023-01-16,22:53:35.000,16,11076028,12205,0,1673909614,13116.88248814,59.50375019999774,53578.44271848001 2023-01-16,22:53:39.000,16,11076031,12365,0,1673909618,13117.246248880001,59.4755536800003,53578.65233208 2023-01-16,22:53:43.000,16,11076033,12285,0,1673909622,13117.542646519993,59.50375019999774,53578.71521616 2023-01-16,22:53:47.000,16,11075999,12165,0,1673909626,13117.798626299998,59.54604498000117,53578.88989416 2023-01-16,22:53:51.000,16,11076048,11925,0,1673909630,13117.872725709989,59.60243802000332,53578.98771384 2023-01-16,22:53:55.000,16,11076024,12325,0,1673909634,13117.825571539994,59.70112584000162,53579.022649440005 2023-01-16,22:53:59.000,16,11076026,12245,0,1673909638,13117.751472129989,59.79276453000057,53579.00168808 2023-01-16,22:54:03.000,16,11075989,11965,0,1673909642,13117.764944749993,59.79276453000057,53579.18335320001 2023-01-16,22:54:07.000,16,11076047,12125,0,1673909646,13117.670636409988,59.74342061999778,53579.16239184001 2023-01-16,22:54:11.000,16,11076006,12365,0,1673909650,13117.636954859998,59.65883105999819,53579.190340320005 2023-01-16,22:54:15.000,16,11076042,12485,0,1673909654,13117.603273309993,59.65178192999883,53579.23226304001 2023-01-16,22:54:19.000,16,11075978,12165,0,1673909658,13117.616745929998,59.679978450003546,53579.25322440001 2023-01-16,22:54:23.000,16,11076046,12045,0,1673909662,13117.488756040002,59.679978450003546,53579.288160000004 2023-01-16,22:54:27.000,16,11076054,11965,0,1673909666,13117.421392939992,59.67292932000419,53579.27418576 2023-01-16,22:54:31.000,16,11075989,12285,0,1673909670,13117.347293530001,59.687027580002905,53579.25322440001 2023-01-16,22:54:35.000,16,11076031,12125,0,1673909674,13117.279930429992,59.694076710002264,53579.19732744 2023-01-16,22:54:39.000,16,11076006,12325,0,1673909678,13117.091313749996,59.70112584000162,53579.120469120004 2023-01-16,22:54:43.000,16,11076027,11925,0,1673909682,13116.98353279,59.72932235999906,53579.141430480006 2023-01-16,22:54:47.000,16,11076052,12285,0,1673909686,13116.88248814,59.71522410000034,53579.11348200001 2023-01-16,22:54:51.000,16,11076050,12245,0,1673909690,13116.889224449995,59.70112584000162,53579.10649488 2023-01-16,22:54:55.000,16,11076000,12485,0,1673909694,13116.80165242,59.679978450003546,53579.03662368 2023-01-16,22:54:59.000,16,11076024,12285,0,1673909698,13116.93637861999,59.6235854100014,53579.10649488 2023-01-16,22:55:03.000,16,11076046,11965,0,1673909702,13116.94311493,59.60243802000332,53579.071559280004 2023-01-16,22:55:07.000,16,11076006,12125,0,1673909706,13117.00374172,59.517848460003734,53579.08553352001 2023-01-16,22:55:11.000,16,11076033,12365,0,1673909710,13117.04415958,59.4755536800003,53579.10649488 2023-01-16,22:55:15.000,16,11076003,12405,0,1673909714,13117.04415958,59.42620977000479,53579.05059792 2023-01-16,22:55:19.000,16,11075996,12165,0,1673909718,13116.94311493,59.43325890000415,53578.93181688 2023-01-16,22:55:23.000,16,11076049,12285,0,1673909722,13117.00374172,59.36981673000264,53579.0086752 2023-01-16,22:55:27.000,16,11076040,12205,0,1673909726,13116.93637861999,59.30637456000113,53578.99470096001 2023-01-16,22:55:31.000,16,11076037,12165,0,1673909730,13117.050895889995,59.15834283000004,53579.0785464 2023-01-16,22:55:35.000,16,11076037,12325,0,1673909734,13117.04415958,59.09490065999853,53579.05059792 2023-01-16,22:55:39.000,16,11076036,12205,0,1673909738,13117.219303639991,58.98211458000151,53579.08553352001 2023-01-16,22:55:43.000,16,11076083,12405,0,1673909742,13117.340557219992,58.93277066999872,53579.06457216001 2023-01-16,22:55:47.000,16,11076055,12485,0,1673909746,13117.508964970002,58.876377630003844,53579.141430480006 2023-01-16,22:55:51.000,16,11076059,12445,0,1673909750,13117.663900099993,58.827033720001054,53579.16937896 2023-01-16,22:55:55.000,16,11076005,12525,0,1673909754,13117.812098919989,58.7847389400049,53579.260211520006 2023-01-16,22:55:59.000,16,11076052,12245,0,1673909758,13117.845780469994,58.79178807000426,53579.24623728 2023-01-16,22:56:03.000,16,11076049,12205,0,1673909762,13117.832307849989,58.763591549999546,53579.27418576 2023-01-16,22:56:07.000,16,11076062,12485,0,1673909766,13117.859253089999,58.72129677000339,53579.33706984 2023-01-16,22:56:11.000,16,11076037,12485,0,1673909770,13117.886198329994,58.75654242000019,53579.39995392001 2023-01-16,22:56:15.000,16,11076042,12045,0,1673909774,13117.91314356999,58.69310024999868,53579.3929668 2023-01-16,22:56:19.000,16,11076035,12125,0,1673909778,13117.960297739999,58.67900198999996,53579.49777360001 2023-01-16,22:56:23.000,16,11076061,12205,0,1673909782,13117.98050667,58.62965808000445,53579.54668344001 2023-01-16,22:56:27.000,16,11076002,12285,0,1673909786,13117.926616189994,58.54506852000486,53579.55367056 2023-01-16,22:56:31.000,16,11076044,12085,0,1673909790,13117.798626299998,58.460478959998,53579.623541760004 2023-01-16,22:56:35.000,16,11075988,12205,0,1673909794,13117.603273309993,58.31949636000354,53579.644503120006 2023-01-16,22:56:39.000,16,11076073,12285,0,1673909798,13117.488756040002,58.24900506000267,53579.61655464001 2023-01-16,22:56:43.000,16,11076052,12165,0,1673909802,13117.407920320002,58.234906800003955,53579.51873496001 2023-01-16,22:56:47.000,16,11076015,12365,0,1673909806,13117.340557219992,58.192612020000524,53579.51174784 2023-01-16,22:56:51.000,16,11076023,12285,0,1673909810,13117.286666740001,58.10097333000158,53579.51873496001 2023-01-16,22:56:55.000,16,11076043,11965,0,1673909814,13117.313611979996,58.1150715900003,53579.476812240006 2023-01-16,22:56:59.000,16,11076031,12245,0,1673909818,13117.333820909997,58.08687507000286,53579.50476072 2023-01-16,22:57:03.000,16,11076013,12125,0,1673909822,13117.354029839997,58.10097333000158,53579.46982512001 2023-01-16,22:57:07.000,16,11076059,12125,0,1673909826,13117.508964970002,58.10097333000158,53579.41392816 2023-01-16,22:57:11.000,16,11076000,12365,0,1673909830,13117.636954859998,58.08687507000286,53579.427902400006 2023-01-16,22:57:15.000,16,11075971,12285,0,1673909834,13117.758208439998,58.07277681000414,53579.44187664 2023-01-16,22:57:19.000,16,11076031,12405,0,1673909838,13117.724526889993,58.065727680004784,53579.30213424001 2023-01-16,22:57:23.000,16,11076032,12165,0,1673909842,13117.919879879999,58.129169849999016,53579.33706984 2023-01-16,22:57:27.000,16,11076001,12525,0,1673909846,13118.11523286999,58.20671027999924,53579.33008272001 2023-01-16,22:57:31.000,16,11076047,12285,0,1673909850,13118.377948959991,58.25605419000203,53579.34405696 2023-01-16,22:57:35.000,16,11076015,12085,0,1673909854,13118.452048369996,58.27720158000011,53579.29514712 2023-01-16,22:57:39.000,16,11075954,12085,0,1673909858,13118.593510879997,58.26310332000139,53579.455850880004 2023-01-16,22:57:43.000,16,11076005,12285,0,1673909862,13118.559829329992,58.22080853999796,53579.525722080005 2023-01-16,22:57:47.000,16,11076011,12285,0,1673909866,13118.485729920001,58.16441550000309,53579.51174784 2023-01-16,22:57:51.000,16,11076006,12245,0,1673909870,13118.478993609991,58.178513760001806,53579.5327092 2023-01-16,22:57:55.000,16,11076050,12245,0,1673909874,13118.600247189992,58.241955930003314,53579.51174784 2023-01-16,22:57:59.000,16,11076050,12285,0,1673909878,13118.586774570002,58.34064375000162,53579.49777360001 2023-01-16,22:58:03.000,16,11075993,12205,0,1673909882,13118.512675159996,58.38998766000441,53579.44187664 2023-01-16,22:58:07.000,16,11076012,12445,0,1673909886,13118.526147780001,58.43933156999992,53579.48379936 2023-01-16,22:58:11.000,16,11076043,11965,0,1673909890,13118.465520990001,58.50982287000079,53579.39995392001 2023-01-16,22:58:15.000,16,11076001,12045,0,1673909894,13118.559829329992,58.56621591000294,53579.50476072 2023-01-16,22:58:19.000,16,11075990,12285,0,1673909898,13118.667610290002,58.636707210003806,53579.5327092 2023-01-16,22:58:23.000,16,11076026,12365,0,1673909902,13118.694555529997,58.72834590000275,53579.5327092 2023-01-16,22:58:27.000,16,11076007,12365,0,1673909906,13118.748446010002,58.75654242000019,53579.58860616001 2023-01-16,22:58:31.000,16,11076029,12085,0,1673909910,13118.809072800002,58.93981979999808,53579.51873496001 2023-01-16,22:58:35.000,16,11076003,12245,0,1673909914,13118.829281730003,58.97506545000215,53579.525722080005 2023-01-16,22:58:39.000,16,11076015,12525,0,1673909918,13118.761918629993,59.052605880002375,53579.455850880004 2023-01-16,22:58:43.000,16,11076040,12245,0,1673909922,13118.788863870002,59.11604805000388,53579.3929668 2023-01-16,22:58:47.000,16,11075993,12045,0,1673909926,13118.761918629993,59.12309718000324,53579.35104408001 2023-01-16,22:58:51.000,16,11076015,12405,0,1673909930,13118.714764459997,59.172441089998756,53579.3230956 2023-01-16,22:58:55.000,16,11075963,12365,0,1673909934,13118.687819220002,59.15129370000068,53579.21130168001 2023-01-16,22:58:59.000,16,11076052,12045,0,1673909938,13118.674346599997,59.13719544000196,53579.29514712 2023-01-16,22:59:03.000,16,11076009,12325,0,1673909942,13118.606983500002,59.14424457000132,53579.239250160004 2023-01-16,22:59:07.000,16,11076020,12085,0,1673909946,13118.580038259992,59.221785000001546,53579.190340320005 2023-01-16,22:59:11.000,16,11076025,12365,0,1673909950,13118.519411469992,59.1653919599994,53579.17636608 2023-01-16,22:59:15.000,16,11076008,12165,0,1673909954,13118.38468527,59.10194978999789,53579.0785464 2023-01-16,22:59:19.000,16,11076024,11965,0,1673909958,13118.23648644999,59.03850762000366,53579.05059792 2023-01-16,22:59:23.000,16,11076040,12285,0,1673909962,13118.11523286999,59.13719544000196,53578.94579112001 2023-01-16,22:59:27.000,16,11075971,12085,0,1673909966,13118.068078699995,59.172441089998756,53578.88989416 2023-01-16,22:59:31.000,16,11076014,12045,0,1673909970,13117.798626299998,59.059655010001734,53578.74316464 2023-01-16,22:59:35.000,16,11076028,12085,0,1673909974,13117.697581649998,59.003261969999585,53578.757138880006 2023-01-16,22:59:39.000,16,11076017,12245,0,1673909978,13117.482019729992,59.02440935999766,53578.72220328 2023-01-16,22:59:43.000,16,11075997,12205,0,1673909982,13117.387711390002,58.96096719000343,53578.617396480004 2023-01-16,22:59:47.000,16,11076037,12245,0,1673909986,13117.333820909997,58.89752502000192,53578.617396480004 2023-01-16,22:59:51.000,16,11075996,12525,0,1673909990,13117.16541316,58.84818110999913,53578.50560256 2023-01-16,22:59:55.000,16,11076057,12285,0,1673909994,13117.07784112999,58.770640679998905,53578.449705600004 2023-01-16,22:59:59.000,16,11076014,12165,0,1673909998,13117.06436851,58.65785460000188,53578.34489880001 2023-01-16,23:00:03.000,16,11076022,12325,0,1673910002,13116.949851239995,58.62965808000445,53578.19816928 2023-01-16,23:00:07.000,16,11076016,12365,0,1673910006,13117.071104819996,58.538019389998226,53578.26105336 2023-01-16,23:00:11.000,16,11076055,12245,0,1673910010,13117.111522679996,58.55211765000422,53578.21214352 2023-01-16,23:00:15.000,16,11075998,12285,0,1673910014,13117.192358399996,58.50277374000143,53578.17720792001 2023-01-16,23:00:19.000,16,11076010,12365,0,1673910018,13117.320348289992,58.538019389998226,53578.16323368 2023-01-16,23:00:23.000,16,11076054,12245,0,1673910022,13117.380975079992,58.51687200000015,53578.135285200005 2023-01-16,23:00:27.000,16,11076009,11965,0,1673910026,13117.374238769997,58.538019389998226,53578.12829808001 2023-01-16,23:00:31.000,16,11076035,12125,0,1673910030,13117.266457810001,58.44638069999928,53578.17720792001 2023-01-16,23:00:35.000,16,11076058,12245,0,1673910034,13117.279930429992,58.361791139999696,53578.19118216 2023-01-16,23:00:39.000,16,11076013,12005,0,1673910038,13117.252985189996,58.28425070999947,53578.1702208 2023-01-16,23:00:43.000,16,11076012,12565,0,1673910042,13117.340557219992,58.29129983999883,53578.21214352 2023-01-16,23:00:47.000,16,11076024,12045,0,1673910046,13117.286666740001,58.27720158000011,53578.14925944 2023-01-16,23:00:51.000,16,11076053,12165,0,1673910050,13117.286666740001,58.27720158000011,53578.15624656001 2023-01-16,23:00:55.000,16,11076043,12285,0,1673910054,13117.151940539996,58.25605419000203,53578.184195040005 2023-01-16,23:00:59.000,16,11076044,12165,0,1673910058,13117.205831020001,58.178513760001806,53578.282014720004 2023-01-16,23:01:03.000,16,11076025,12005,0,1673910062,13117.07784112999,58.15736637000373,53578.26105336 2023-01-16,23:01:07.000,16,11075998,12485,0,1673910066,13117.04415958,58.192612020000524,53578.32393744001 2023-01-16,23:01:11.000,16,11076025,12045,0,1673910070,13117.08457744,58.19966114999988,53578.27502760001 2023-01-16,23:01:15.000,16,11076049,12125,0,1673910074,13117.07784112999,58.19966114999988,53578.240092 2023-01-16,23:01:19.000,16,11076029,12325,0,1673910078,13116.949851239995,58.25605419000203,53578.1702208 2023-01-16,23:01:23.000,16,11076061,12245,0,1673910082,13116.78144349,58.25605419000203,53578.14925944 2023-01-16,23:01:27.000,16,11076051,12445,0,1673910086,13116.660189909999,58.227857670004596,53578.1702208 2023-01-16,23:01:31.000,16,11076034,11965,0,1673910090,13116.687135149994,58.19966114999988,53578.240092 2023-01-16,23:01:35.000,16,11076045,12045,0,1673910094,13116.720816699999,58.2137594099986,53578.09336248 2023-01-16,23:01:39.000,16,11076010,12445,0,1673910098,13116.82186135,58.34064375000162,53578.21913064 2023-01-16,23:01:43.000,16,11076068,12405,0,1673910102,13116.78144349,58.411135050002486,53578.21913064 2023-01-16,23:01:47.000,16,11076041,12365,0,1673910106,13116.613035739989,58.35474201000034,53578.17720792001 2023-01-16,23:01:51.000,16,11076032,12325,0,1673910110,13116.491782159988,58.38998766000441,53578.16323368 2023-01-16,23:01:55.000,16,11075997,12325,0,1673910114,13116.384001199993,58.39703679000377,53578.135285200005 2023-01-16,23:01:59.000,16,11076054,11965,0,1673910118,13116.134757729997,58.43933156999992,53578.02349128 2023-01-16,23:02:03.000,16,11076034,11965,0,1673910122,13116.033713079996,58.48162635000335,53578.030478399996 2023-01-16,23:02:07.000,16,11076029,12125,0,1673910126,13115.979822599991,58.54506852000486,53577.94663296 2023-01-16,23:02:11.000,16,11076060,12125,0,1673910130,13115.8450964,58.48867548000271,53577.91169736001 2023-01-16,23:02:15.000,16,11076013,12245,0,1673910134,13115.62279817,58.538019389998226,53577.94663296 2023-01-16,23:02:19.000,16,11076035,12165,0,1673910138,13115.49480827999,58.5732650400023,53577.91169736001 2023-01-16,23:02:23.000,16,11076022,12205,0,1673910142,13115.360082079998,58.61555981999845,53577.799903440005 2023-01-16,23:02:27.000,16,11075958,12325,0,1673910146,13115.285982669993,58.594412430000375,53577.695096639996 2023-01-16,23:02:31.000,16,11076060,12365,0,1673910150,13115.164729089993,58.62260894999781,53577.6461868 2023-01-16,23:02:35.000,16,11076023,12285,0,1673910154,13115.157992779998,58.587363300001016,53577.59028984 2023-01-16,23:02:39.000,16,11076052,12325,0,1673910158,13115.090629680002,58.66490373000124,53577.48548304001 2023-01-16,23:02:43.000,16,11076021,12285,0,1673910162,13115.218619569998,58.67900198999996,53577.48548304001 2023-01-16,23:02:47.000,16,11076062,12285,0,1673910166,13115.299455289998,58.74244416000147,53577.35272776 2023-01-16,23:02:51.000,16,11076028,12285,0,1673910170,13115.501544589999,58.819984590001695,53577.38067624 2023-01-16,23:02:55.000,16,11076053,12045,0,1673910174,13115.629534479995,58.91867241,53577.4016376 2023-01-16,23:02:59.000,16,11076022,12325,0,1673910178,13115.82488747,59.003261969999585,53577.4715088 2023-01-16,23:03:03.000,16,11076025,12125,0,1673910182,13115.90572319,59.07375327000045,53577.4715088 2023-01-16,23:03:07.000,16,11075977,12285,0,1673910186,13116.020240459991,59.20063761000347,53577.513431520005 2023-01-16,23:03:11.000,16,11076024,12125,0,1673910190,13116.080867249992,59.31342369000049,53577.49945728 2023-01-16,23:03:15.000,16,11076009,12325,0,1673910194,13116.141494039992,59.398013250000076,53577.527405759996 2023-01-16,23:03:19.000,16,11076025,12125,0,1673910198,13116.060658319991,59.510799330004374,53577.4715088 2023-01-16,23:03:23.000,16,11076017,12205,0,1673910202,13116.087603560001,59.48965193999902,53577.513431520005 2023-01-16,23:03:27.000,16,11076018,12125,0,1673910206,13115.92593212,59.54604498000117,53577.42958608 2023-01-16,23:03:31.000,16,11075939,12125,0,1673910210,13115.94614105,59.53899585000181,53577.527405759996 2023-01-16,23:03:35.000,16,11076026,12165,0,1673910214,13115.96634998,59.59538889000396,53577.52041864 2023-01-16,23:03:39.000,16,11076076,12485,0,1673910218,13115.979822599991,59.65883105999819,53577.562341360004 2023-01-16,23:03:43.000,16,11076039,12285,0,1673910222,13115.831623779995,59.630634540000756,53577.54138 2023-01-16,23:03:47.000,16,11075972,12205,0,1673910226,13115.791205919995,59.67292932000419,53577.562341360004 2023-01-16,23:03:51.000,16,11076054,12285,0,1673910230,13115.831623779995,59.694076710002264,53577.55535424001 2023-01-16,23:03:55.000,16,11076042,12285,0,1673910234,13115.87877794999,59.679978450003546,53577.47849592 2023-01-16,23:03:59.000,16,11076045,12165,0,1673910238,13115.851832709996,59.73637148999842,53577.44356032 2023-01-16,23:04:03.000,16,11076057,12445,0,1673910242,13115.831623779995,59.7222732299997,53577.3317664 2023-01-16,23:04:07.000,16,11076000,12285,0,1673910246,13115.919195809991,59.78571540000121,53577.32477928 2023-01-16,23:04:11.000,16,11076031,12245,0,1673910250,13115.939404739991,59.77866627000185,53577.27586944 2023-01-16,23:04:15.000,16,11076018,12165,0,1673910254,13115.88551426,59.820961049998004,53577.25490808 2023-01-16,23:04:19.000,16,11076030,12325,0,1673910258,13115.993295219996,59.77866627000185,53577.20599824 2023-01-16,23:04:23.000,16,11076050,12325,0,1673910262,13116.087603560001,59.74342061999778,53577.247920960006 2023-01-16,23:04:27.000,16,11076022,12365,0,1673910266,13116.060658319991,59.76456801000313,53577.19901112001 2023-01-16,23:04:31.000,16,11076011,12285,0,1673910270,13116.080867249992,59.77866627000185,53577.21298536 2023-01-16,23:04:35.000,16,11076019,11965,0,1673910274,13116.114548799997,59.813911919998645,53577.14311416 2023-01-16,23:04:39.000,16,11076064,12285,0,1673910278,13116.060658319991,59.76456801000313,53577.080230080006 2023-01-16,23:04:43.000,16,11076066,12285,0,1673910282,13116.026976770001,59.82801018000464,53577.017346 2023-01-16,23:04:47.000,16,11076061,12205,0,1673910286,13116.033713079996,59.75751888000377,53576.99638464 2023-01-16,23:04:51.000,16,11076024,12085,0,1673910290,13115.892250569996,59.73637148999842,53576.94048768 2023-01-16,23:04:55.000,16,11075997,12085,0,1673910294,13116.020240459991,59.687027580002905,53576.97542328 2023-01-16,23:04:59.000,16,11076028,12285,0,1673910298,13116.175175589997,59.7222732299997,53576.98939752 2023-01-16,23:05:03.000,16,11076019,12405,0,1673910302,13116.276220239997,59.72932235999906,53577.010358880005 2023-01-16,23:05:07.000,16,11076043,12085,0,1673910306,13116.350319650002,59.77161714000249,53577.0872172 2023-01-16,23:05:11.000,16,11076034,12205,0,1673910310,13116.417682749998,59.856206700002076,53576.98939752 2023-01-16,23:05:15.000,16,11076030,12205,0,1673910314,13116.451364299988,59.87735409000015,53577.07324296001 2023-01-16,23:05:19.000,16,11076058,12165,0,1673910318,13116.485045849993,59.89850147999823,53577.00337176001 2023-01-16,23:05:23.000,16,11076032,12445,0,1673910322,13116.619772049999,59.98309103999782,53577.06625584 2023-01-16,23:05:27.000,16,11076028,11925,0,1673910326,13116.71408038999,60.12407363999955,53577.03830736 2023-01-16,23:05:31.000,16,11076068,12405,0,1673910330,13116.83533396999,60.13112276999891,53577.10119144001 2023-01-16,23:05:35.000,16,11076007,11925,0,1673910334,13116.83533396999,60.12407363999955,53577.11516568 2023-01-16,23:05:39.000,16,11076026,12245,0,1673910338,13116.909433379995,60.13112276999891,53577.226959600004 2023-01-16,23:05:43.000,16,11076041,12005,0,1673910342,13116.949851239995,60.17341755000234,53577.21298536 2023-01-16,23:05:47.000,16,11076020,12165,0,1673910346,13116.99700540999,60.22981059000449,53577.296830800005 2023-01-16,23:05:51.000,16,11076017,12245,0,1673910350,13117.010478029995,60.25095798000257,53577.32477928 2023-01-16,23:05:55.000,16,11076037,12045,0,1673910354,13116.84207028,60.23685972000385,53577.31080504 2023-01-16,23:05:59.000,16,11076047,12285,0,1673910358,13116.707344079994,60.23685972000385,53577.27586944 2023-01-16,23:06:03.000,16,11076032,12125,0,1673910362,13116.639980979999,60.215712329998496,53577.23394672 2023-01-16,23:06:07.000,16,11076036,12365,0,1673910366,13116.707344079994,60.20161406999978,53577.2618952 2023-01-16,23:06:11.000,16,11076067,12125,0,1673910370,13116.69387145999,60.16636842000298,53577.21298536 2023-01-16,23:06:15.000,16,11076004,12125,0,1673910374,13116.613035739989,60.20161406999978,53577.17106264001 2023-01-16,23:06:19.000,16,11076008,12045,0,1673910378,13116.73428931999,60.20866319999914,53577.3317664 2023-01-16,23:06:23.000,16,11076009,12325,0,1673910382,13116.84207028,60.215712329998496,53577.30381792 2023-01-16,23:06:27.000,16,11076005,12045,0,1673910386,13116.94311493,60.215712329998496,53577.394650480004 2023-01-16,23:06:31.000,16,11076017,12285,0,1673910390,13117.09805005999,60.272105370000645,53577.3317664 2023-01-16,23:06:35.000,16,11075991,12205,0,1673910394,13117.246248880001,60.33554754000215,53577.38067624 2023-01-16,23:06:39.000,16,11076035,12405,0,1673910398,13117.293403049996,60.41308797000238,53577.27586944 2023-01-16,23:06:43.000,16,11076027,11965,0,1673910402,13117.488756040002,60.448333619999175,53577.415611840006 2023-01-16,23:06:47.000,16,11076022,12285,0,1673910406,13117.529173900002,60.547021440004755,53577.415611840006 2023-01-16,23:06:51.000,16,11076037,12045,0,1673910410,13117.556119139997,60.59636535000027,53577.513431520005 2023-01-16,23:06:55.000,16,11076016,12365,0,1673910414,13117.529173900002,60.680954909999855,53577.37368912 2023-01-16,23:06:59.000,16,11076058,12125,0,1673910418,13117.569591760002,60.66685665000114,53577.527405759996 2023-01-16,23:07:03.000,16,11075973,12205,0,1673910422,13117.488756040002,60.737347950002004,53577.562341360004 2023-01-16,23:07:07.000,16,11076046,12085,0,1673910426,13117.414656629997,60.723249690003286,53577.53439288001 2023-01-16,23:07:11.000,16,11076050,12125,0,1673910430,13117.347293530001,60.70915143000457,53577.527405759996 2023-01-16,23:07:15.000,16,11076038,12085,0,1673910434,13117.16541316,60.65275839000242,53577.52041864 2023-01-16,23:07:19.000,16,11076047,12205,0,1673910438,13116.889224449995,60.6386601300037,53577.36670200001 2023-01-16,23:07:23.000,16,11076042,12205,0,1673910442,13116.808388729994,60.6386601300037,53577.4016376 2023-01-16,23:07:27.000,16,11076031,12285,0,1673910446,13116.666926219994,60.59636535000027,53577.36670200001 2023-01-16,23:07:31.000,16,11076023,12205,0,1673910450,13116.498518469998,60.554070570004114,53577.35272776 2023-01-16,23:07:35.000,16,11076027,12365,0,1673910454,13116.309901790002,60.490628400002606,53577.21997248001 2023-01-16,23:07:39.000,16,11076039,12245,0,1673910458,13116.222329759992,60.46948101000453,53577.226959600004 2023-01-16,23:07:43.000,16,11076039,12325,0,1673910462,13116.134757729997,60.462431879997894,53577.18503688 2023-01-16,23:07:47.000,16,11076015,12245,0,1673910466,13115.98655891,60.47653014000389,53577.0872172 2023-01-16,23:07:51.000,16,11075996,12165,0,1673910470,13115.89898687999,60.40603884000302,53576.98939752 2023-01-16,23:07:55.000,16,11076011,12405,0,1673910474,13115.8450964,60.37784231999831,53576.96843616 2023-01-16,23:07:59.000,16,11076008,12485,0,1673910478,13115.750788059995,60.441284489999816,53576.78677104001 2023-01-16,23:08:03.000,16,11076008,12445,0,1673910482,13115.70363389,60.462431879997894,53576.61209304 2023-01-16,23:08:07.000,16,11076017,12205,0,1673910486,13115.77773329999,60.43423536000046,53576.674977120005 2023-01-16,23:08:11.000,16,11076079,12445,0,1673910490,13115.70363389,60.455382749998535,53576.521260479996 2023-01-16,23:08:15.000,16,11076016,12045,0,1673910494,13115.70363389,60.448333619999175,53576.45138928001 2023-01-16,23:08:19.000,16,11076017,12365,0,1673910498,13115.892250569996,60.3919405800043,53576.48632488 2023-01-16,23:08:23.000,16,11076033,12005,0,1673910502,13115.92593212,60.34259667000151,53576.507286240005 2023-01-16,23:08:27.000,16,11076041,12285,0,1673910506,13115.952877359996,60.35669493000023,53576.409466560006 2023-01-16,23:08:31.000,16,11076029,12245,0,1673910510,13116.053922009996,60.3919405800043,53576.339595360005 2023-01-16,23:08:35.000,16,11076004,12085,0,1673910514,13116.080867249992,60.34259667000151,53576.36754384 2023-01-16,23:08:39.000,16,11076056,12165,0,1673910518,13115.88551426,60.272105370000645,53576.185878719996 2023-01-16,23:08:43.000,16,11076060,12325,0,1673910522,13115.959613669991,60.34964580000087,53576.26972416 2023-01-16,23:08:47.000,16,11076001,12325,0,1673910526,13115.851832709996,60.28620362999936,53576.21382720001 2023-01-16,23:08:51.000,16,11076065,12165,0,1673910530,13115.85856901999,60.272105370000645,53576.220814320004 2023-01-16,23:08:55.000,16,11075995,11885,0,1673910534,13115.811414849995,60.279154500000004,53576.19286584001 2023-01-16,23:08:59.000,16,11076027,12085,0,1673910538,13115.80467854,60.24390885000321,53576.29767264 2023-01-16,23:09:03.000,16,11076010,12325,0,1673910542,13115.79794222999,60.23685972000385,53576.28369840001 2023-01-16,23:09:07.000,16,11076032,12285,0,1673910546,13115.80467854,60.17341755000234,53576.22780144 2023-01-16,23:09:11.000,16,11076043,12325,0,1673910550,13115.76426068,60.13817189999827,53576.26273704001 2023-01-16,23:09:15.000,16,11076031,12365,0,1673910554,13115.811414849995,60.15931929000362,53576.25574992 2023-01-16,23:09:19.000,16,11076057,12165,0,1673910558,13115.72384282,60.16636842000298,53576.22780144 2023-01-16,23:09:23.000,16,11076037,12325,0,1673910562,13115.66321603,60.18751581000106,53576.22780144 2023-01-16,23:09:27.000,16,11076076,12285,0,1673910566,13115.669952339995,60.13112276999891,53576.241775680006 2023-01-16,23:09:31.000,16,11076049,12045,0,1673910570,13115.649743409995,60.088827990002756,53576.220814320004 2023-01-16,23:09:35.000,16,11076052,12325,0,1673910574,13115.65647971999,60.095877120002115,53576.220814320004 2023-01-16,23:09:39.000,16,11076065,12165,0,1673910578,13115.69689757999,60.10997538000083,53576.241775680006 2023-01-16,23:09:43.000,16,11076032,12445,0,1673910582,13115.67668864999,60.13112276999891,53576.220814320004 2023-01-16,23:09:47.000,16,11076077,12165,0,1673910586,13115.67668864999,60.10997538000083,53576.28369840001 2023-01-16,23:09:51.000,16,11076025,12245,0,1673910590,13115.69689757999,60.13817189999827,53576.27671128 2023-01-16,23:09:55.000,16,11076053,12485,0,1673910594,13115.62279817,60.10997538000083,53576.26273704001 2023-01-16,23:09:59.000,16,11076053,11965,0,1673910598,13115.56217138,60.12407363999955,53576.1090204 2023-01-16,23:10:03.000,16,11076036,12045,0,1673910602,13115.68342496,60.16636842000298,53576.185878719996 2023-01-16,23:10:07.000,16,11076057,12125,0,1673910606,13115.72384282,60.1804666800017,53576.19286584001 2023-01-16,23:10:11.000,16,11076002,12405,0,1673910610,13115.69689757999,60.20866319999914,53576.23478856001 2023-01-16,23:10:15.000,16,11076046,12045,0,1673910614,13115.629534479995,60.279154500000004,53576.12998176 2023-01-16,23:10:19.000,16,11076009,12325,0,1673910618,13115.791205919995,60.38489144999767,53576.29767264 2023-01-16,23:10:23.000,16,11076009,12245,0,1673910622,13115.791205919995,60.441284489999816,53576.29767264 2023-01-16,23:10:27.000,16,11075985,12165,0,1673910626,13115.710370199995,60.46948101000453,53576.30465976 2023-01-16,23:10:31.000,16,11076024,12325,0,1673910630,13115.649743409995,60.5258740499994,53576.33260824001 2023-01-16,23:10:35.000,16,11076064,12205,0,1673910634,13115.67668864999,60.58226709000155,53576.28369840001 2023-01-16,23:10:39.000,16,11076068,12245,0,1673910638,13115.61606185999,60.61751273999835,53576.2487628 2023-01-16,23:10:43.000,16,11076025,12045,0,1673910642,13115.6430071,60.70915143000457,53576.31164688001 2023-01-16,23:10:47.000,16,11076027,12045,0,1673910646,13115.62279817,60.723249690003286,53576.38151808001 2023-01-16,23:10:51.000,16,11076037,12045,0,1673910650,13115.568907689994,60.77964272999816,53576.38151808001 2023-01-16,23:10:55.000,16,11076040,12285,0,1673910654,13115.47459934999,60.87128142000438,53576.32562112 2023-01-16,23:10:59.000,16,11076014,12045,0,1673910658,13115.609325549995,60.913576200000534,53576.48632488 2023-01-16,23:11:03.000,16,11076021,12245,0,1673910662,13115.49480827999,60.97701837000204,53576.43741504 2023-01-16,23:11:07.000,16,11076019,12285,0,1673910666,13115.521753519999,61.02636228000483,53576.53523472 2023-01-16,23:11:11.000,16,11076025,12125,0,1673910670,13115.548698759994,61.05455880000227,53576.54222184 2023-01-16,23:11:15.000,16,11076000,12285,0,1673910674,13115.54196245,61.125050100003136,53576.53523472 2023-01-16,23:11:19.000,16,11076041,11925,0,1673910678,13115.434181489989,61.22373792000144,53576.388505200004 2023-01-16,23:11:23.000,16,11076032,12205,0,1673910682,13115.447654109994,61.20963966000272,53576.493312 2023-01-16,23:11:27.000,16,11076009,11965,0,1673910686,13115.54196245,61.20963966000272,53576.48632488 2023-01-16,23:11:31.000,16,11076031,12245,0,1673910690,13115.488071969994,61.24488530999952,53576.458376400005 2023-01-16,23:11:35.000,16,11076019,12245,0,1673910694,13115.568907689994,61.322425739999744,53576.4234408 2023-01-16,23:11:39.000,16,11076003,12245,0,1673910698,13115.72384282,61.42111355999805,53576.50029912001 2023-01-16,23:11:43.000,16,11076025,12245,0,1673910702,13115.80467854,61.484555729999556,53576.507286240005 2023-01-16,23:11:47.000,16,11076005,12285,0,1673910706,13115.88551426,61.45635921000212,53576.54920896001 2023-01-16,23:11:51.000,16,11075988,12325,0,1673910710,13115.85856901999,61.42816269000468,53576.44440216 2023-01-16,23:11:55.000,16,11076008,12085,0,1673910714,13115.952877359996,61.4775066000002,53576.493312 2023-01-16,23:11:59.000,16,11076038,12205,0,1673910718,13115.919195809991,61.4775066000002,53576.47235064 2023-01-16,23:12:03.000,16,11076002,12285,0,1673910722,13115.959613669991,61.491604859998915,53576.4234408 2023-01-16,23:12:07.000,16,11076032,12125,0,1673910726,13116.060658319991,61.491604859998915,53576.44440216 2023-01-16,23:12:11.000,16,11076004,12245,0,1673910730,13116.141494039992,61.51980138000363,53576.47933776001 2023-01-16,23:12:15.000,16,11076033,12285,0,1673910734,13116.121285109992,61.498653989998274,53576.46536352 2023-01-16,23:12:19.000,16,11075998,12365,0,1673910738,13116.229066070002,61.44931008000276,53576.54222184 2023-01-16,23:12:23.000,16,11076031,12445,0,1673910742,13116.242538689992,61.42111355999805,53576.59811880001 2023-01-16,23:12:27.000,16,11076033,12285,0,1673910746,13116.229066070002,61.43521182000404,53576.507286240005 2023-01-16,23:12:31.000,16,11076009,12245,0,1673910750,13116.222329759992,61.43521182000404,53576.54920896001 2023-01-16,23:12:35.000,16,11076006,12445,0,1673910754,13116.235802379997,61.42111355999805,53576.54920896001 2023-01-16,23:12:39.000,16,11076050,12285,0,1673910758,13116.101076179992,61.44931008000276,53576.37453096 2023-01-16,23:12:43.000,16,11076004,12325,0,1673910762,13116.134757729997,61.39291704000061,53576.48632488 2023-01-16,23:12:47.000,16,11076020,12325,0,1673910766,13116.040449389991,61.322425739999744,53576.409466560006 2023-01-16,23:12:51.000,16,11075990,12365,0,1673910770,13116.053922009996,61.29422922000231,53576.353569599996 2023-01-16,23:12:55.000,16,11076033,12085,0,1673910774,13116.033713079996,61.33652399999846,53576.339595360005 2023-01-16,23:12:59.000,16,11076023,12485,0,1673910778,13116.175175589997,61.27308183000423,53576.388505200004 2023-01-16,23:13:03.000,16,11076035,12445,0,1673910782,13116.229066070002,61.26603270000487,53576.409466560006 2023-01-16,23:13:07.000,16,11075984,12125,0,1673910786,13116.256011309997,61.2307870500008,53576.318634 2023-01-16,23:13:11.000,16,11076030,12325,0,1673910790,13116.242538689992,61.26603270000487,53576.31164688001 2023-01-16,23:13:15.000,16,11076035,12085,0,1673910794,13116.229066070002,61.23783618000016,53576.32562112 2023-01-16,23:13:19.000,16,11076016,12125,0,1673910798,13116.202120829992,61.2307870500008,53576.26273704001 2023-01-16,23:13:23.000,16,11075991,12165,0,1673910802,13116.067394630001,61.16029574999993,53576.171904480005 2023-01-16,23:13:27.000,16,11076011,12245,0,1673910806,13116.181911899992,61.132099230002495,53576.16491736001 2023-01-16,23:13:31.000,16,11076034,12285,0,1673910810,13116.195384519997,61.06865706000099,53576.13696888 2023-01-16,23:13:35.000,16,11076029,12365,0,1673910814,13116.282956549992,61.089804449999065,53576.15793024 2023-01-16,23:13:39.000,16,11076023,12285,0,1673910818,13116.410946440003,61.132099230002495,53576.185878719996 2023-01-16,23:13:43.000,16,11076028,12325,0,1673910822,13116.485045849993,61.089804449999065,53576.220814320004 2023-01-16,23:13:47.000,16,11075990,12205,0,1673910826,13116.491782159988,61.05455880000227,53576.16491736001 2023-01-16,23:13:51.000,16,11076043,12325,0,1673910830,13116.545672639993,61.0193131499982,53576.19985296 2023-01-16,23:13:55.000,16,11076046,12325,0,1673910834,13116.626508359994,60.94177271999797,53576.21382720001 2023-01-16,23:13:59.000,16,11076067,12285,0,1673910838,13116.559145259998,60.94177271999797,53576.08107192 2023-01-16,23:14:03.000,16,11076027,12365,0,1673910842,13116.606299429994,60.948821850004606,53576.1788916 2023-01-16,23:14:07.000,16,11076042,12205,0,1673910846,13116.646717289994,60.948821850004606,53576.23478856001 2023-01-16,23:14:11.000,16,11075968,12365,0,1673910850,13116.680398839999,60.96996924000268,53576.23478856001 2023-01-16,23:14:15.000,16,11076058,12125,0,1673910854,13116.613035739989,60.97701837000204,53576.220814320004 2023-01-16,23:14:19.000,16,11076030,12125,0,1673910858,13116.660189909999,60.92062532999989,53576.27671128 2023-01-16,23:14:23.000,16,11076012,12285,0,1673910862,13116.653453599989,60.864232289997744,53576.28369840001 2023-01-16,23:14:27.000,16,11076041,12125,0,1673910866,13116.673662529989,60.857183159998385,53576.318634 2023-01-16,23:14:31.000,16,11076024,12245,0,1673910870,13116.69387145999,60.87833055000374,53576.31164688001 2023-01-16,23:14:35.000,16,11076007,12245,0,1673910874,13116.613035739989,60.89242881000246,53576.34658248 2023-01-16,23:14:39.000,16,11076023,12405,0,1673910878,13116.518727399998,60.92767445999925,53576.318634 2023-01-16,23:14:43.000,16,11076054,12285,0,1673910882,13116.424419059993,60.955870980003965,53576.19985296 2023-01-16,23:14:47.000,16,11076009,12325,0,1673910886,13116.343583339993,60.92062532999989,53576.21382720001 2023-01-16,23:14:51.000,16,11076022,12285,0,1673910890,13116.256011309997,60.92767445999925,53576.185878719996 2023-01-16,23:14:55.000,16,11075999,12005,0,1673910894,13116.296429169997,60.955870980003965,53576.21382720001 2023-01-16,23:14:59.000,16,11076065,12245,0,1673910898,13116.370528580002,61.03341141000419,53576.20684008 2023-01-16,23:15:03.000,16,11076064,12165,0,1673910902,13116.336847029997,61.096853579998424,53576.22780144 2023-01-16,23:15:07.000,16,11076075,12325,0,1673910906,13116.235802379997,61.17439400999865,53576.15094312 2023-01-16,23:15:11.000,16,11076014,11965,0,1673910910,13116.141494039992,61.16029574999993,53576.1788916 2023-01-16,23:15:15.000,16,11076008,12325,0,1673910914,13116.033713079996,61.21668879000208,53576.08107192 2023-01-16,23:15:19.000,16,11076074,12165,0,1673910918,13115.959613669991,61.258983569998236,53576.04613632001 2023-01-16,23:15:23.000,16,11076021,12525,0,1673910922,13115.77773329999,61.34357312999782,53575.91338104 2023-01-16,23:15:27.000,16,11076027,12245,0,1673910926,13115.74405175,61.35062226000446,53575.969278 2023-01-16,23:15:31.000,16,11076024,12325,0,1673910930,13115.71710650999,61.308327480001026,53575.94132952 2023-01-16,23:15:35.000,16,11076050,12125,0,1673910934,13115.69689757999,61.258983569998236,53575.955303760005 2023-01-16,23:15:39.000,16,11076065,12085,0,1673910938,13115.74405175,61.23783618000016,53575.97626512001 2023-01-16,23:15:43.000,16,11076032,12165,0,1673910942,13115.71710650999,61.26603270000487,53575.87844544001 2023-01-16,23:15:47.000,16,11076055,12125,0,1673910946,13115.730579129995,61.3294748699991,53575.906393920006 2023-01-16,23:15:51.000,16,11076035,12565,0,1673910950,13115.669952339995,61.39291704000061,53575.885432560004 2023-01-16,23:15:55.000,16,11076002,12005,0,1673910954,13115.528489829994,61.41406442999869,53575.89241968 2023-01-16,23:15:59.000,16,11076068,11965,0,1673910958,13115.285982669993,61.47045747000084,53575.738703040006 2023-01-16,23:16:03.000,16,11076062,12285,0,1673910962,13115.232092189988,61.484555729999556,53575.73171592001 2023-01-16,23:16:07.000,16,11076013,12045,0,1673910966,13115.030002890002,61.51275225000427,53575.54306368001 2023-01-16,23:16:11.000,16,11076030,11965,0,1673910970,13115.083893369992,61.41406442999869,53575.619922000005 2023-01-16,23:16:15.000,16,11076012,12245,0,1673910974,13115.124311229993,61.39291704000061,53575.52210232001 2023-01-16,23:16:19.000,16,11076023,12325,0,1673910978,13115.252301119988,61.4422609500034,53575.452231120005 2023-01-16,23:16:23.000,16,11076040,12325,0,1673910982,13115.353345769989,61.533899640002346,53575.4801796 2023-01-16,23:16:27.000,16,11076029,12325,0,1673910986,13115.528489829994,61.724226149999595,53575.52908944 2023-01-16,23:16:31.000,16,11076013,11885,0,1673910990,13115.387027319994,61.829963100004534,53575.3404372 2023-01-16,23:16:35.000,16,11076021,11925,0,1673910994,13115.400499939999,61.724226149999595,53575.44524400001 2023-01-16,23:16:39.000,16,11076016,12445,0,1673910998,13115.110838610002,61.58324354999786,53575.37537280001 2023-01-16,23:16:43.000,16,11076005,12245,0,1673911002,13114.942430859992,61.50570312000491,53575.34742432001 2023-01-16,23:16:47.000,16,11076039,12125,0,1673911006,13115.016530269997,61.63963659000001,53575.22864328001 2023-01-16,23:16:51.000,16,11075991,12325,0,1673911010,13115.279246359998,61.67488224000408,53575.24261752 2023-01-16,23:16:55.000,16,11076019,12245,0,1673911014,13115.400499939999,61.61144007000257,53575.20768192001 2023-01-16,23:16:59.000,16,11076042,12045,0,1673911018,13115.54196245,61.540948770001705,53575.31248872 2023-01-16,23:17:03.000,16,11075956,12125,0,1673911022,13115.528489829994,61.44931008000276,53575.3404372 2023-01-16,23:17:07.000,16,11076023,12125,0,1673911026,13115.488071969994,61.45635921000212,53575.35441144001 2023-01-16,23:17:11.000,16,11076022,12045,0,1673911030,13115.47459934999,61.61848920000193,53575.32646296001 2023-01-16,23:17:15.000,16,11076027,12285,0,1673911034,13115.461126729999,61.724226149999595,53575.31248872 2023-01-16,23:17:19.000,16,11076021,12165,0,1673911038,13115.49480827999,61.80176657999982,53575.17973344001 2023-01-16,23:17:23.000,16,11076046,12285,0,1673911042,13115.51501720999,61.61144007000257,53575.26357888 2023-01-16,23:17:27.000,16,11075995,12445,0,1673911046,13115.467863039994,61.371769650002534,53575.29152736 2023-01-16,23:17:31.000,16,11076074,12165,0,1673911050,13115.353345769989,61.322425739999744,53575.15877208001 2023-01-16,23:17:35.000,16,11076091,12405,0,1673911054,13115.548698759994,61.4422609500034,53575.116849360005 2023-01-16,23:17:39.000,16,11076004,12325,0,1673911058,13115.932668429996,61.47045747000084,53575.26357888 2023-01-16,23:17:43.000,16,11076045,12285,0,1673911062,13116.229066070002,61.35062226000446,53575.31947584 2023-01-16,23:17:47.000,16,11076037,12205,0,1673911066,13116.538936329998,61.18144313999801,53575.41729552 2023-01-16,23:17:51.000,16,11076053,12365,0,1673911070,13116.592826809989,61.02636228000483,53575.452231120005 2023-01-16,23:17:55.000,16,11076086,12085,0,1673911074,13116.639980979999,61.02636228000483,53575.43825688 2023-01-16,23:17:59.000,16,11076044,12245,0,1673911078,13116.680398839999,61.17439400999865,53575.4801796 2023-01-16,23:18:03.000,16,11076046,12165,0,1673911082,13116.83533396999,61.10390270999778,53575.51511520001 2023-01-16,23:18:07.000,16,11075986,12325,0,1673911086,13116.747761939994,61.082755319999706,53575.52908944 2023-01-16,23:18:11.000,16,11076078,12325,0,1673911090,13116.687135149994,61.18144313999801,53575.550050800004 2023-01-16,23:18:15.000,16,11076019,12045,0,1673911094,13116.767970869994,61.40701529999933,53575.6548576 2023-01-16,23:18:19.000,16,11076026,11965,0,1673911098,13117.04415958,61.51980138000363,53575.70376744 2023-01-16,23:18:23.000,16,11076042,11925,0,1673911102,13117.151940539996,61.46340834000148,53575.77363864 2023-01-16,23:18:27.000,16,11076013,12205,0,1673911106,13117.06436851,61.39996616999997,53575.84350984 2023-01-16,23:18:31.000,16,11076043,12325,0,1673911110,13117.050895889995,61.29422922000231,53575.8644712 2023-01-16,23:18:35.000,16,11076077,12045,0,1673911114,13117.071104819996,61.188492270004645,53575.85748408001 2023-01-16,23:18:39.000,16,11076016,12405,0,1673911118,13116.91616968999,61.11800097000378,53575.89241968 2023-01-16,23:18:43.000,16,11076017,12245,0,1673911122,13116.95658754999,61.2307870500008,53575.92036816 2023-01-16,23:18:47.000,16,11076048,12485,0,1673911126,13117.02395065,61.35062226000446,53575.89940680001 2023-01-16,23:18:51.000,16,11076036,12165,0,1673911130,13117.16541316,61.364720520003175,53576.053123440004 2023-01-16,23:18:55.000,16,11076052,12245,0,1673911134,13117.151940539996,61.35062226000446,53576.04613632001 2023-01-16,23:18:59.000,16,11076058,12085,0,1673911138,13117.421392939992,61.21668879000208,53576.12998176 2023-01-16,23:19:03.000,16,11076030,12445,0,1673911142,13117.717790579998,61.25193443999888,53576.171904480005 2023-01-16,23:19:07.000,16,11076038,12125,0,1673911146,13118.0007156,61.33652399999846,53576.241775680006 2023-01-16,23:19:11.000,16,11076046,12125,0,1673911150,13118.2028049,61.44931008000276,53576.290685520005 2023-01-16,23:19:15.000,16,11076005,12285,0,1673911154,13118.15565072999,61.62553833000129,53576.29767264 2023-01-16,23:19:19.000,16,11075985,12205,0,1673911158,13118.007451909994,61.58324354999786,53576.39549232 2023-01-16,23:19:23.000,16,11076061,12285,0,1673911162,13117.865989399994,61.308327480001026,53576.36055672001 2023-01-16,23:19:27.000,16,11076028,12365,0,1673911166,13117.852516779989,60.99111663000076,53576.43042792001 2023-01-16,23:19:31.000,16,11076030,12085,0,1673911170,13118.027660839994,60.864232289997744,53576.43042792001 2023-01-16,23:19:35.000,16,11076030,12005,0,1673911174,13118.411630509996,60.94177271999797,53576.51427336 2023-01-16,23:19:39.000,16,11076048,11965,0,1673911178,13118.788863870002,61.16734487999929,53576.54920896001 2023-01-16,23:19:43.000,16,11076056,12125,0,1673911182,13118.923590069993,61.371769650002534,53576.626067280005 2023-01-16,23:19:47.000,16,11076069,12325,0,1673911186,13118.795600179998,61.491604859998915,53576.76580968001 2023-01-16,23:19:51.000,16,11076062,12245,0,1673911190,13118.647401360002,61.5761944199985,53576.80074528 2023-01-16,23:19:55.000,16,11076047,12125,0,1673911194,13118.613719809997,61.4775066000002,53576.82869376 2023-01-16,23:19:59.000,16,11076043,12285,0,1673911198,13118.660873979992,61.34357312999782,53576.82869376 2023-01-16,23:20:03.000,16,11076052,12205,0,1673911202,13118.734973389997,61.24488530999952,53576.891577840004 2023-01-16,23:20:07.000,16,11076029,11965,0,1673911206,13118.721500769992,61.258983569998236,53576.723886960004 2023-01-16,23:20:11.000,16,11076056,12045,0,1673911210,13118.903381139993,61.24488530999952,53576.856642239996 2023-01-16,23:20:15.000,16,11076042,12245,0,1673911214,13118.815809109998,61.075706190000346,53576.842668000005 2023-01-16,23:20:19.000,16,11076044,12205,0,1673911218,13118.856226969998,60.92767445999925,53576.98241040001 2023-01-16,23:20:23.000,16,11076029,12125,0,1673911222,13118.977480549998,60.955870980003965,53577.00337176001 2023-01-16,23:20:27.000,16,11076045,12285,0,1673911226,13119.2806145,61.05455880000227,53576.98939752 2023-01-16,23:20:31.000,16,11076025,12085,0,1673911230,13119.53659427999,61.258983569998236,53577.05228160001 2023-01-16,23:20:35.000,16,11076025,12125,0,1673911234,13119.570275829996,61.28718009000295,53577.06625584 2023-01-16,23:20:39.000,16,11076011,12325,0,1673911238,13119.17283353999,61.04046054000355,53577.04529448 2023-01-16,23:20:43.000,16,11076074,12245,0,1673911242,13118.775391249997,60.87128142000438,53577.017346 2023-01-16,23:20:47.000,16,11076042,12165,0,1673911246,13118.728237080002,60.94177271999797,53577.010358880005 2023-01-16,23:20:51.000,16,11076037,12165,0,1673911250,13118.950535309988,61.02636228000483,53576.93350056001 2023-01-16,23:20:55.000,16,11076047,12165,0,1673911254,13119.36145022,60.96996924000268,53576.94048768 2023-01-16,23:20:59.000,16,11076017,12165,0,1673911258,13119.664584170001,60.75144621000072,53577.010358880005 2023-01-16,23:21:03.000,16,11076055,12245,0,1673911262,13119.590484759996,60.56816883000283,53577.024333119996 2023-01-16,23:21:07.000,16,11076028,12285,0,1673911266,13119.610693689996,60.624561869997706,53577.12215280001 2023-01-16,23:21:11.000,16,11076052,12325,0,1673911270,13119.711738339996,60.81488838000223,53577.12215280001 2023-01-16,23:21:15.000,16,11076035,12285,0,1673911274,13119.832991919997,60.97701837000204,53577.12215280001 2023-01-16,23:21:19.000,16,11076034,12125,0,1673911278,13119.960981809993,61.04750967000291,53577.12215280001 2023-01-16,23:21:23.000,16,11076026,12005,0,1673911282,13119.859937159992,60.864232289997744,53577.11516568 2023-01-16,23:21:27.000,16,11076050,12285,0,1673911286,13119.53659427999,60.547021440004755,53577.21298536 2023-01-16,23:21:31.000,16,11076039,12245,0,1673911290,13119.27387818999,60.504726660001324,53577.11516568 2023-01-16,23:21:35.000,16,11075996,12365,0,1673911294,13119.529857969996,60.6386601300037,53577.129139920005 2023-01-16,23:21:39.000,16,11076019,12125,0,1673911298,13119.947509190002,60.850134029999026,53577.16407552 2023-01-16,23:21:43.000,16,11076033,12165,0,1673911302,13120.149598489988,60.850134029999026,53577.1570884 2023-01-16,23:21:47.000,16,11076075,12125,0,1673911306,13120.169807419989,60.730298820002645,53577.19901112001 2023-01-16,23:21:51.000,16,11076032,12165,0,1673911310,13120.048553840003,60.64570926000306,53577.247920960006 2023-01-16,23:21:55.000,16,11076014,11925,0,1673911314,13119.927300260002,60.497677530001965,53577.27586944 2023-01-16,23:21:59.000,16,11076026,12165,0,1673911318,13119.718474649992,60.321449280003435,53577.14311416 2023-01-16,23:22:03.000,16,11076031,12485,0,1673911322,13119.960981809993,60.25800711000193,53577.226959600004 2023-01-16,23:22:07.000,16,11076095,12245,0,1673911326,13120.250643139989,60.30735102000472,53577.1570884 2023-01-16,23:22:11.000,16,11076075,12445,0,1673911330,13120.62114019,60.48357927000325,53577.247920960006 2023-01-16,23:22:15.000,16,11076049,12285,0,1673911334,13120.72218484,60.65980752000178,53577.35272776 2023-01-16,23:22:19.000,16,11076055,12005,0,1673911338,13120.5605134,60.75144621000072,53577.44356032 2023-01-16,23:22:23.000,16,11076014,12125,0,1673911342,13120.33147885999,60.75849534000008,53577.527405759996 2023-01-16,23:22:27.000,16,11076052,12405,0,1673911346,13120.230434209989,60.65275839000242,53577.53439288001 2023-01-16,23:22:31.000,16,11076055,12245,0,1673911350,13120.378633029999,60.39898971000366,53577.52041864 2023-01-16,23:22:35.000,16,11076012,12085,0,1673911354,13120.49988661,60.18751581000106,53577.464521680005 2023-01-16,23:22:39.000,16,11076087,12165,0,1673911358,13120.43925982,60.20161406999978,53577.38766336001 2023-01-16,23:22:43.000,16,11076063,12245,0,1673911362,13120.365160409994,60.34964580000087,53577.38766336001 2023-01-16,23:22:47.000,16,11076049,12365,0,1673911366,13120.385369339994,60.554070570004114,53577.45054744 2023-01-16,23:22:51.000,16,11076001,12285,0,1673911370,13120.41905089,60.547021440004755,53577.45054744 2023-01-16,23:22:55.000,16,11076044,12325,0,1673911374,13120.277588379999,60.321449280003435,53577.45054744 2023-01-16,23:22:59.000,16,11076053,12085,0,1673911378,13120.142862179993,60.03243495000061,53577.55535424001 2023-01-16,23:23:03.000,16,11076051,12205,0,1673911382,13120.163071109993,59.99718930000381,53577.54836712 2023-01-16,23:23:07.000,16,11075998,12285,0,1673911386,13120.49315029999,60.13112276999891,53577.49247016 2023-01-16,23:23:11.000,16,11076034,12165,0,1673911390,13120.776075319991,60.279154500000004,53577.464521680005 2023-01-16,23:23:15.000,16,11076032,12485,0,1673911394,13120.910801519996,60.38489144999767,53577.527405759996 2023-01-16,23:23:19.000,16,11076036,12125,0,1673911398,13120.850174729996,60.35669493000023,53577.56932848 2023-01-16,23:23:23.000,16,11076084,12245,0,1673911402,13120.59419494999,60.18751581000106,53577.57631560001 2023-01-16,23:23:27.000,16,11076007,12045,0,1673911406,13120.385369339994,60.053582339998684,53577.55535424001 2023-01-16,23:23:31.000,16,11076043,12165,0,1673911410,13120.230434209989,59.92669800000294,53577.59727696 2023-01-16,23:23:35.000,16,11076045,12165,0,1673911414,13120.190016349989,59.99014017000445,53577.49247016 2023-01-16,23:23:39.000,16,11076037,12285,0,1673911418,13120.627876499995,60.088827990002756,53577.513431520005 2023-01-16,23:23:43.000,16,11076026,12405,0,1673911422,13121.038791409992,60.02538582000125,53577.54138 2023-01-16,23:23:47.000,16,11076031,12205,0,1673911426,13121.247617020003,59.96194364999974,53577.55535424001 2023-01-16,23:23:51.000,16,11076084,12285,0,1673911430,13121.180253919993,60.01833669000189,53577.59727696 2023-01-16,23:23:55.000,16,11076011,12325,0,1673911434,13121.119627129992,60.10997538000083,53577.681122400005 2023-01-16,23:23:59.000,16,11076044,12285,0,1673911438,13121.085945580002,60.095877120002115,53577.62522544001 2023-01-16,23:24:03.000,16,11076030,12125,0,1673911442,13121.254353329998,60.053582339998684,53577.57631560001 2023-01-16,23:24:07.000,16,11076003,12205,0,1673911446,13121.604641449994,60.11702451000019,53577.62522544001 2023-01-16,23:24:11.000,16,11076059,12125,0,1673911450,13121.95492956999,60.279154500000004,53577.67413528001 2023-01-16,23:24:15.000,16,11076040,12285,0,1673911454,13122.123337320001,60.30735102000472,53577.75798072 2023-01-16,23:24:19.000,16,11076084,12245,0,1673911458,13122.096392079991,60.145221030004905,53577.83483904 2023-01-16,23:24:23.000,16,11076049,12165,0,1673911462,13122.008820049996,59.92669800000294,53577.862787519996 2023-01-16,23:24:27.000,16,11076014,12125,0,1673911466,13122.096392079991,59.76456801000313,53577.918684480006 2023-01-16,23:24:31.000,16,11076059,12285,0,1673911470,13122.332162929997,59.73637148999842,53577.88374888 2023-01-16,23:24:35.000,16,11076023,12085,0,1673911474,13122.702659979994,59.9689927799991,53577.96060720001 2023-01-16,23:24:39.000,16,11076046,12245,0,1673911478,13122.95863976,60.25095798000257,53577.967594320005 2023-01-16,23:24:43.000,16,11076040,11965,0,1673911482,13122.743077839994,60.36374405999959,53578.016504160005 2023-01-16,23:24:47.000,16,11076072,12125,0,1673911486,13122.0425016,60.29325275999872,53578.030478399996 2023-01-16,23:24:51.000,16,11076054,12165,0,1673911490,13121.436233699998,60.12407363999955,53578.030478399996 2023-01-16,23:24:55.000,16,11076086,11965,0,1673911494,13121.261089639993,59.7222732299997,53577.93265872 2023-01-16,23:24:59.000,16,11076066,12245,0,1673911498,13121.321716429993,59.405062379999436,53577.91169736001 2023-01-16,23:25:03.000,16,11076046,12245,0,1673911502,13121.69221347999,59.36276760000328,53577.82086480001 2023-01-16,23:25:07.000,16,11076014,12245,0,1673911506,13122.062710530001,59.34866934000456,53577.862787519996 2023-01-16,23:25:11.000,16,11076034,12285,0,1673911510,13122.305217690002,59.412111509998795,53577.79291632001 2023-01-16,23:25:15.000,16,11076041,12565,0,1673911514,13122.352371859997,59.65178192999883,53577.89073600001 2023-01-16,23:25:19.000,16,11076075,11925,0,1673911518,13122.177227799992,59.9337471300023,53577.848813280005 2023-01-16,23:25:23.000,16,11076043,12365,0,1673911522,13121.69894979,60.03243495000061,53577.82785192 2023-01-16,23:25:27.000,16,11076015,11765,0,1673911526,13121.247617020003,59.94079626000166,53577.72304512001 2023-01-16,23:25:31.000,16,11076034,12285,0,1673911530,13121.038791409992,59.75046975000441,53577.66016104 2023-01-16,23:25:35.000,16,11076071,12165,0,1673911534,13121.234144399998,59.43325890000415,53577.61823832 2023-01-16,23:25:39.000,16,11076053,12245,0,1673911538,13121.61137775999,59.07375327000045,53577.66016104 2023-01-16,23:25:43.000,16,11076053,12125,0,1673911542,13122.02229267,58.96096719000343,53577.562341360004 2023-01-16,23:25:47.000,16,11076062,12325,0,1673911546,13122.473625439998,59.20768674000283,53577.513431520005 2023-01-16,23:25:51.000,16,11076021,12125,0,1673911550,13122.817177249999,59.56014323999989,53577.583302720006 2023-01-16,23:25:55.000,16,11076004,11965,0,1673911554,13122.574670089998,59.856206700002076,53577.716058 2023-01-16,23:25:59.000,16,11076040,12285,0,1673911558,13122.089655769996,60.053582339998684,53577.60426408001 2023-01-16,23:26:03.000,16,11076033,12245,0,1673911562,13121.98187481,59.98309103999782,53577.77894208 2023-01-16,23:26:07.000,16,11076004,12045,0,1673911566,13121.82020337,59.679978450003546,53577.848813280005 2023-01-16,23:26:11.000,16,11076046,12285,0,1673911570,13121.73263133999,59.31342369000049,53577.72304512001 2023-01-16,23:26:15.000,16,11076002,12045,0,1673911574,13121.92124802,59.179490219998115,53577.65317392001 2023-01-16,23:26:19.000,16,11076010,12365,0,1673911578,13122.493834369998,59.29932543000177,53577.74400648001 2023-01-16,23:26:23.000,16,11076032,12085,0,1673911582,13122.95190344999,59.510799330004374,53577.799903440005 2023-01-16,23:26:27.000,16,11075997,12245,0,1673911586,13123.147256439996,59.75046975000441,53577.862787519996 2023-01-16,23:26:31.000,16,11076057,12205,0,1673911590,13123.1203112,60.01128756000253,53577.94663296 2023-01-16,23:26:35.000,16,11076042,12645,0,1673911594,13122.823913559994,60.15931929000362,53578.00252992 2023-01-16,23:26:39.000,16,11076004,12125,0,1673911598,13122.318690309992,60.17341755000234,53577.97458144 2023-01-16,23:26:43.000,16,11076057,12325,0,1673911602,13122.150282559996,59.95489452000038,53577.98156856 2023-01-16,23:26:47.000,16,11076020,12325,0,1673911606,13122.116601009991,59.60948715000268,53577.93265872 2023-01-16,23:26:51.000,16,11076075,12405,0,1673911610,13122.237854589992,59.278178040003695,53577.93265872 2023-01-16,23:26:55.000,16,11076051,12125,0,1673911614,13122.116601009991,59.20768674000283,53577.81387768 2023-01-16,23:26:59.000,16,11076037,12245,0,1673911618,13122.372580789997,59.36276760000328,53577.90471024 2023-01-16,23:27:03.000,16,11075995,12125,0,1673911622,13122.588142709988,59.72932235999906,53577.86977464001 2023-01-16,23:27:07.000,16,11076029,12325,0,1673911626,13122.702659979994,60.06768060000468,53577.95362008 2023-01-16,23:27:11.000,16,11075997,12205,0,1673911630,13122.621824259993,60.17341755000234,53577.94663296 2023-01-16,23:27:15.000,16,11075997,12285,0,1673911634,13122.480361749993,59.9689927799991,53577.93964584001 2023-01-16,23:27:19.000,16,11076001,12045,0,1673911638,13122.311953999997,59.72932235999906,53577.89073600001 2023-01-16,23:27:23.000,16,11076042,12285,0,1673911642,13122.157018869992,59.60948715000268,53577.77195496001 2023-01-16,23:27:27.000,16,11076037,12005,0,1673911646,13122.359108169992,59.694076710002264,53577.74400648001 2023-01-16,23:27:31.000,16,11076060,12205,0,1673911650,13122.675714739999,60.00423843000317,53577.730032240004 2023-01-16,23:27:35.000,16,11076059,12125,0,1673911654,13122.83738618,60.34259667000151,53577.74400648001 2023-01-16,23:27:39.000,16,11076080,12325,0,1673911658,13122.924958209995,60.56816883000283,53577.82785192 2023-01-16,23:27:43.000,16,11076041,12365,0,1673911662,13122.601615329993,60.34964580000087,53577.7859292 2023-01-16,23:27:47.000,16,11076086,12285,0,1673911666,13122.150282559996,60.13817189999827,53577.82785192 2023-01-16,23:27:51.000,16,11076060,12165,0,1673911670,13121.867357539995,60.145221030004905,53577.681122400005 2023-01-16,23:27:55.000,16,11076051,12125,0,1673911674,13121.77304919999,60.37079318999895,53577.60426408001 2023-01-16,23:27:59.000,16,11076028,12165,0,1673911678,13121.67200454999,60.455382749998535,53577.42259896 2023-01-16,23:28:03.000,16,11076039,12285,0,1673911682,13121.604641449994,60.30030188999808,53577.38067624 2023-01-16,23:28:07.000,16,11076012,11965,0,1673911686,13121.281298569993,60.03243495000061,53577.19901112001 2023-01-16,23:28:11.000,16,11076031,12485,0,1673911690,13121.240880709993,59.75046975000441,53577.2618952 2023-01-16,23:28:15.000,16,11076051,12205,0,1673911694,13121.227408090002,59.61653628000204,53577.10119144001 2023-01-16,23:28:19.000,16,11076059,12445,0,1673911698,13121.395815839998,59.52489759000309,53577.19901112001 2023-01-16,23:28:23.000,16,11076002,12365,0,1673911702,13121.57095989999,59.65178192999883,53577.11516568 2023-01-16,23:28:27.000,16,11076065,12285,0,1673911706,13121.597905139999,59.89850147999823,53577.04529448 2023-01-16,23:28:31.000,16,11076026,12085,0,1673911710,13121.469915249989,60.053582339998684,53576.9474748 2023-01-16,23:28:35.000,16,11076033,12325,0,1673911714,13121.085945580002,59.9337471300023,53576.97542328 2023-01-16,23:28:39.000,16,11076074,12285,0,1673911718,13120.7626027,59.679978450003546,53576.8077324 2023-01-16,23:28:43.000,16,11076027,11965,0,1673911722,13120.978164619992,59.510799330004374,53576.7727968 2023-01-16,23:28:47.000,16,11076037,12125,0,1673911726,13121.254353329998,59.36276760000328,53576.66799000001 2023-01-16,23:28:51.000,16,11076074,12365,0,1673911730,13121.577696209999,59.42620977000479,53576.64702864001 2023-01-16,23:28:55.000,16,11076025,12165,0,1673911734,13121.927984329996,59.78571540000121,53576.66799000001 2023-01-16,23:28:59.000,16,11076032,12165,0,1673911738,13122.217645659992,60.102926250001474,53576.70991272 2023-01-16,23:29:03.000,16,11076048,12365,0,1673911742,13122.170491489996,60.053582339998684,53576.77978392 2023-01-16,23:29:07.000,16,11076018,12285,0,1673911746,13121.826939679995,59.870304960000794,53576.856642239996 2023-01-16,23:29:11.000,16,11076086,12325,0,1673911750,13121.584432519994,59.694076710002264,53576.842668000005 2023-01-16,23:29:15.000,16,11076066,12165,0,1673911754,13121.69894979,59.637683670000115,53576.86362936001 2023-01-16,23:29:19.000,16,11076105,11965,0,1673911758,13121.826939679995,59.60243802000332,53576.82869376 2023-01-16,23:29:23.000,16,11076058,12205,0,1673911762,13121.88083016,59.79276453000057,53576.744848320006 2023-01-16,23:29:27.000,16,11076066,12325,0,1673911766,13122.0425016,59.905550610004866,53576.83568088001 2023-01-16,23:29:31.000,16,11076023,12085,0,1673911770,13121.87409384999,59.870304960000794,53576.842668000005 2023-01-16,23:29:35.000,16,11076093,12245,0,1673911774,13121.348661669988,59.637683670000115,53576.793758160005 2023-01-16,23:29:39.000,16,11076006,12205,0,1673911778,13121.133099749997,59.34162020999793,53576.88459072001 2023-01-16,23:29:43.000,16,11076051,12125,0,1673911782,13121.005109860002,59.271128910004336,53576.75882256 2023-01-16,23:29:47.000,16,11076037,12165,0,1673911786,13121.281298569993,59.44030803000351,53576.7029256 2023-01-16,23:29:51.000,16,11075959,12285,0,1673911790,13121.530542039989,59.630634540000756,53576.76580968001 2023-01-16,23:29:55.000,16,11076043,12365,0,1673911794,13121.65853193,59.76456801000313,53576.75183544 2023-01-16,23:29:59.000,16,11076005,11965,0,1673911798,13121.469915249989,59.78571540000121,53576.71689984001 2023-01-16,23:30:03.000,16,11076013,12085,0,1673911802,13121.207199160002,59.94079626000166,53576.688951359996 2023-01-16,23:30:07.000,16,11076045,12165,0,1673911806,13121.186990230002,60.18751581000106,53576.71689984001 2023-01-16,23:30:11.000,16,11076032,12365,0,1673911810,13121.348661669988,60.34964580000087,53576.73087408 2023-01-16,23:30:15.000,16,11076011,12245,0,1673911814,13121.483387869994,60.321449280003435,53576.7029256 2023-01-16,23:30:19.000,16,11076049,12125,0,1673911818,13121.335189049998,60.03243495000061,53576.674977120005 2023-01-16,23:30:23.000,16,11076063,12085,0,1673911822,13121.227408090002,59.76456801000313,53576.64004152 2023-01-16,23:30:27.000,16,11076032,12005,0,1673911826,13121.254353329998,59.84915757000272,53576.64702864001 2023-01-16,23:30:31.000,16,11076050,12085,0,1673911830,13121.584432519994,60.20866319999914,53576.688951359996 2023-01-16,23:30:35.000,16,11076063,12285,0,1673911834,13121.96166588,60.43423536000046,53576.65401576 2023-01-16,23:30:39.000,16,11075998,12125,0,1673911838,13121.92124802,60.42013710000174,53576.4234408 2023-01-16,23:30:43.000,16,11076027,12045,0,1673911842,13121.8404123,60.11702451000019,53576.688951359996 2023-01-16,23:30:47.000,16,11076022,12285,0,1673911846,13121.638323,59.95489452000038,53576.723886960004 2023-01-16,23:30:51.000,16,11076071,12045,0,1673911850,13121.65853193,59.94079626000166,53576.688951359996 2023-01-16,23:30:55.000,16,11076051,12165,0,1673911854,13121.90103909,60.03243495000061,53576.674977120005 2023-01-16,23:30:59.000,16,11076076,12045,0,1673911858,13122.177227799992,60.272105370000645,53576.75183544 2023-01-16,23:31:03.000,16,11076055,12125,0,1673911862,13122.231118279997,60.504726660001324,53576.82869376 2023-01-16,23:31:07.000,16,11076029,12325,0,1673911866,13121.948193259996,60.80783925000287,53576.80074528 2023-01-16,23:31:11.000,16,11076015,12325,0,1673911870,13121.544014659994,61.04046054000355,53576.82170664 2023-01-16,23:31:15.000,16,11076009,12125,0,1673911874,13121.355397979998,61.03341141000419,53576.82170664 2023-01-16,23:31:19.000,16,11076041,12125,0,1673911878,13121.160044989992,60.70210229999793,53576.744848320006 2023-01-16,23:31:23.000,16,11076105,12485,0,1673911882,13121.018582479992,60.24390885000321,53576.68196424 2023-01-16,23:31:27.000,16,11076058,12285,0,1673911886,13120.991637239997,59.98309103999782,53576.59113168 2023-01-16,23:31:31.000,16,11076043,12485,0,1673911890,13121.240880709993,60.222761459997855,53576.53523472 2023-01-16,23:31:35.000,16,11076011,12165,0,1673911894,13121.584432519994,60.60341447999963,53576.37453096 2023-01-16,23:31:39.000,16,11076085,12325,0,1673911898,13121.927984329996,60.82193751000159,53576.48632488 2023-01-16,23:31:43.000,16,11076083,12245,0,1673911902,13121.806730749995,60.79374099000415,53576.57017032001 2023-01-16,23:31:47.000,16,11076012,12285,0,1673911906,13121.442970009994,60.61751273999835,53576.61908016001 2023-01-16,23:31:51.000,16,11076077,12485,0,1673911910,13121.375606909998,60.554070570004114,53576.57017032001 2023-01-16,23:31:55.000,16,11076042,12325,0,1673911914,13121.69221347999,60.504726660001324,53576.59113168 2023-01-16,23:31:59.000,16,11076053,12125,0,1673911918,13122.130073629996,60.40603884000302,53576.556196080004 2023-01-16,23:32:03.000,16,11076022,11965,0,1673911922,13122.419734959993,60.43423536000046,53576.48632488 2023-01-16,23:32:07.000,16,11076034,12205,0,1673911926,13122.695923669999,60.66685665000114,53576.58414456 2023-01-16,23:32:11.000,16,11076035,12005,0,1673911930,13122.87106772999,61.0193131499982,53576.59811880001 2023-01-16,23:32:15.000,16,11075994,12445,0,1673911934,13122.97211237999,61.29422922000231,53576.7029256 2023-01-16,23:32:19.000,16,11076042,12125,0,1673911938,13122.945167139995,61.322425739999744,53576.82170664 2023-01-16,23:32:23.000,16,11076034,12365,0,1673911942,13122.823913559994,61.28718009000295,53576.88459072001 2023-01-16,23:32:27.000,16,11076047,12285,0,1673911946,13122.864331419994,61.23783618000016,53576.891577840004 2023-01-16,23:32:31.000,16,11076071,12285,0,1673911950,13122.985584999995,61.20963966000272,53576.8776036 2023-01-16,23:32:35.000,16,11076031,12285,0,1673911954,13123.1203112,61.139148360001855,53576.99638464 2023-01-16,23:32:39.000,16,11076027,12245,0,1673911958,13123.03273916999,61.04046054000355,53576.96843616 2023-01-16,23:32:43.000,16,11076039,12045,0,1673911962,13122.91148558999,61.082755319999706,53577.06625584 2023-01-16,23:32:47.000,16,11076035,11965,0,1673911966,13122.776759389999,61.195541400004004,53577.017346 2023-01-16,23:32:51.000,16,11076061,12245,0,1673911970,13122.648769499989,61.27308183000423,53576.99638464 2023-01-16,23:32:55.000,16,11076057,12205,0,1673911974,13122.756550459999,61.125050100003136,53577.09420432 2023-01-16,23:32:59.000,16,11076045,12325,0,1673911978,13122.864331419994,60.857183159998385,53577.16407552 2023-01-16,23:33:03.000,16,11076037,12285,0,1673911982,13122.89801297,60.74439708000136,53577.20599824 2023-01-16,23:33:07.000,16,11076080,12005,0,1673911986,13123.11357488999,60.70210229999793,53577.192023999996 2023-01-16,23:33:11.000,16,11075986,12165,0,1673911990,13123.268510019996,60.75144621000072,53577.247920960006 2023-01-16,23:33:15.000,16,11076040,12045,0,1673911994,13123.430181459997,60.906527070001175,53577.23394672 2023-01-16,23:33:19.000,16,11076045,12125,0,1673911998,13123.511017179997,61.24488530999952,53577.19901112001 2023-01-16,23:33:23.000,16,11076036,12045,0,1673912002,13123.578380279992,61.52685051000299,53577.24093384001 2023-01-16,23:33:27.000,16,11076078,11965,0,1673912006,13123.544698730002,61.724226149999595,53577.33875352001 2023-01-16,23:33:31.000,16,11076035,12125,0,1673912010,13123.430181459997,61.759471800003666,53577.42958608 2023-01-16,23:33:35.000,16,11076051,12045,0,1673912014,13123.01926655,61.66783311000472,53577.38067624 2023-01-16,23:33:39.000,16,11076060,11965,0,1673912018,13122.574670089998,61.55504703000042,53577.43657320001 2023-01-16,23:33:43.000,16,11076076,11965,0,1673912022,13122.224381970002,61.44931008000276,53577.359714879996 2023-01-16,23:33:47.000,16,11076033,12085,0,1673912026,13122.258063519992,61.35062226000446,53577.26888232001 2023-01-16,23:33:51.000,16,11076095,12325,0,1673912030,13122.527515919988,61.22373792000144,53577.178049760005 2023-01-16,23:33:55.000,16,11076068,12045,0,1673912034,13122.87780404,61.20963966000272,53577.18503688 2023-01-16,23:33:59.000,16,11076059,12485,0,1673912038,13123.05968441,61.20259053000336,53577.16407552 2023-01-16,23:34:03.000,16,11076065,12045,0,1673912042,13123.07315702999,61.258983569998236,53577.18503688 2023-01-16,23:34:07.000,16,11076048,12285,0,1673912046,13122.904749279995,61.34357312999782,53577.27586944 2023-01-16,23:34:11.000,16,11076084,12125,0,1673912050,13122.608351639989,61.33652399999846,53577.247920960006 2023-01-16,23:34:15.000,16,11075995,12085,0,1673912054,13122.365844480002,61.125050100003136,53577.21997248001 2023-01-16,23:34:19.000,16,11076022,12325,0,1673912058,13122.271536139997,60.89242881000246,53577.19901112001 2023-01-16,23:34:23.000,16,11076061,12285,0,1673912062,13122.466889130003,60.80783925000287,53577.192023999996 2023-01-16,23:34:27.000,16,11076043,12205,0,1673912066,13122.81044093999,60.82193751000159,53577.19901112001 2023-01-16,23:34:31.000,16,11076085,12365,0,1673912070,13122.95863976,61.04046054000355,53577.10817856 2023-01-16,23:34:35.000,16,11076032,12285,0,1673912074,13122.924958209995,61.52685051000299,53577.017346 2023-01-16,23:34:39.000,16,11076041,12045,0,1673912078,13122.756550459999,61.900454399998125,53577.017346 2023-01-16,23:34:43.000,16,11076051,12445,0,1673912082,13122.514043299998,61.85815962000197,53577.017346 2023-01-16,23:34:47.000,16,11076020,12125,0,1673912086,13122.00208374,61.39996616999997,53577.00337176001 2023-01-16,23:34:51.000,16,11076089,12205,0,1673912090,13121.71242240999,60.94177271999797,53576.96843616 2023-01-16,23:34:55.000,16,11076047,12125,0,1673912094,13121.624850379994,60.8853796800031,53576.78677104001 2023-01-16,23:34:59.000,16,11076042,12245,0,1673912098,13121.867357539995,61.132099230002495,53576.77978392 2023-01-16,23:35:03.000,16,11076032,12325,0,1673912102,13122.157018869992,61.35062226000446,53576.66799000001 2023-01-16,23:35:07.000,16,11076034,12165,0,1673912106,13122.237854589992,61.42816269000468,53576.688951359996 2023-01-16,23:35:11.000,16,11076052,12285,0,1673912110,13122.082919460001,61.52685051000299,53576.7029256 2023-01-16,23:35:15.000,16,11076064,12125,0,1673912114,13121.63158668999,61.43521182000404,53576.75882256 2023-01-16,23:35:19.000,16,11076076,12045,0,1673912118,13121.240880709993,61.258983569998236,53576.68196424 2023-01-16,23:35:23.000,16,11076097,12165,0,1673912122,13120.937746759992,60.99816576000012,53576.57017032001 2023-01-16,23:35:27.000,16,11076052,12125,0,1673912126,13120.904065210001,60.87128142000438,53576.45138928001 2023-01-16,23:35:31.000,16,11076039,12085,0,1673912130,13121.180253919993,61.0193131499982,53576.37453096 2023-01-16,23:35:35.000,16,11076097,12085,0,1673912134,13121.389079529989,61.125050100003136,53576.28369840001 2023-01-16,23:35:39.000,16,11076023,12365,0,1673912138,13121.362134289993,61.06865706000099,53576.2487628 2023-01-16,23:35:43.000,16,11076049,12285,0,1673912142,13121.200462849993,61.06160793000163,53576.25574992 2023-01-16,23:35:47.000,16,11076056,12125,0,1673912146,13121.126363440002,61.139148360001855,53576.26273704001 2023-01-16,23:35:51.000,16,11076055,12045,0,1673912150,13121.274562259998,61.11800097000378,53576.185878719996 2023-01-16,23:35:55.000,16,11076026,12165,0,1673912154,13121.341925359993,61.075706190000346,53576.11600752001 2023-01-16,23:35:59.000,16,11076008,12125,0,1673912158,13121.274562259998,60.99816576000012,53576.01120072 2023-01-16,23:36:03.000,16,11076050,12245,0,1673912162,13121.375606909998,61.089804449999065,53576.08107192 2023-01-16,23:36:07.000,16,11076032,12285,0,1673912166,13121.416024769998,61.21668879000208,53575.99722648001 2023-01-16,23:36:11.000,16,11076049,12205,0,1673912170,13121.294771189998,61.21668879000208,53575.955303760005 2023-01-16,23:36:15.000,16,11076051,12285,0,1673912174,13121.045527720002,61.38586791000125,53575.906393920006 2023-01-16,23:36:19.000,16,11076073,12245,0,1673912178,13121.207199160002,61.45635921000212,53575.94831664001 2023-01-16,23:36:23.000,16,11076053,12285,0,1673912182,13121.160044989992,61.22373792000144,53575.94831664001 2023-01-16,23:36:27.000,16,11076049,12365,0,1673912186,13121.011846169997,60.87128142000438,53575.97626512001 2023-01-16,23:36:31.000,16,11076011,12125,0,1673912190,13120.998373549992,60.75849534000008,53575.89241968 2023-01-16,23:36:35.000,16,11076037,12205,0,1673912194,13120.944483070001,60.857183159998385,53575.84350984 2023-01-16,23:36:39.000,16,11076003,12125,0,1673912198,13120.809756869996,61.11095184000442,53575.73171592001 2023-01-16,23:36:43.000,16,11076035,12285,0,1673912202,13120.69523959999,61.258983569998236,53575.67581896 2023-01-16,23:36:47.000,16,11076044,12285,0,1673912206,13120.41905089,61.16029574999993,53575.62690912 2023-01-16,23:36:51.000,16,11076041,12405,0,1673912210,13120.243906829994,60.99111663000076,53575.57799928 2023-01-16,23:36:55.000,16,11076071,12245,0,1673912214,13120.284324689994,60.93472358999861,53575.60594776 2023-01-16,23:36:59.000,16,11076077,12325,0,1673912218,13120.62114019,60.89242881000246,53575.64787048 2023-01-16,23:37:03.000,16,11076050,12365,0,1673912222,13120.991637239997,60.87833055000374,53575.619922000005 2023-01-16,23:37:07.000,16,11076056,12325,0,1673912226,13121.301507499993,60.864232289997744,53575.59896064 2023-01-16,23:37:11.000,16,11076007,12125,0,1673912230,13121.382343219993,60.87833055000374,53575.52210232001 2023-01-16,23:37:15.000,16,11076018,12325,0,1673912234,13121.227408090002,60.99111663000076,53575.54306368001 2023-01-16,23:37:19.000,16,11076044,12365,0,1673912238,13121.153308679997,61.01226401999884,53575.60594776 2023-01-16,23:37:23.000,16,11076069,12205,0,1673912242,13121.126363440002,60.99111663000076,53575.50812808 2023-01-16,23:37:27.000,16,11076058,12325,0,1673912246,13121.429497389989,60.899477940001816,53575.53607656 2023-01-16,23:37:31.000,16,11076026,12085,0,1673912250,13121.604641449994,60.65980752000178,53575.46620536 2023-01-16,23:37:35.000,16,11076045,12245,0,1673912254,13121.8404123,60.554070570004114,53575.571012160006 2023-01-16,23:37:39.000,16,11076017,12125,0,1673912258,13122.008820049996,60.680954909999855,53575.67581896 2023-01-16,23:37:43.000,16,11076038,12085,0,1673912262,13122.136809939992,60.850134029999026,53575.70376744 2023-01-16,23:37:47.000,16,11076040,12165,0,1673912266,13122.123337320001,61.05455880000227,53575.7247288 2023-01-16,23:37:51.000,16,11076011,12405,0,1673912270,13122.109864699996,61.139148360001855,53575.7946 2023-01-16,23:37:55.000,16,11076065,12165,0,1673912274,13122.062710530001,61.04046054000355,53575.76665152 2023-01-16,23:37:59.000,16,11076033,12165,0,1673912278,13122.02229267,60.92062532999989,53575.80158712 2023-01-16,23:38:03.000,16,11076030,12285,0,1673912282,13122.170491489996,60.92062532999989,53575.78062576001 2023-01-16,23:38:07.000,16,11075991,12285,0,1673912286,13122.352371859997,60.97701837000204,53575.717741680004 2023-01-16,23:38:11.000,16,11076067,12485,0,1673912290,13122.412998649997,60.962920110003324,53575.80158712 2023-01-16,23:38:15.000,16,11076046,12205,0,1673912294,13122.365844480002,60.8853796800031,53575.82254848 2023-01-16,23:38:19.000,16,11076039,12005,0,1673912298,13122.103128390001,60.79374099000415,53575.94132952 2023-01-16,23:38:23.000,16,11076046,12285,0,1673912302,13121.87409384999,60.857183159998385,53575.94831664001 2023-01-16,23:38:27.000,16,11076087,11925,0,1673912306,13121.8404123,60.97701837000204,53575.92036816 2023-01-16,23:38:31.000,16,11076080,12485,0,1673912310,13121.81346705999,61.0193131499982,53575.89940680001 2023-01-16,23:38:35.000,16,11076062,12165,0,1673912314,13121.92124802,60.948821850004606,53575.87844544001 2023-01-16,23:38:39.000,16,11076039,12285,0,1673912318,13121.87409384999,60.92062532999989,53575.73171592001 2023-01-16,23:38:43.000,16,11076027,12285,0,1673912322,13122.008820049996,60.75144621000072,53575.80158712 2023-01-16,23:38:47.000,16,11076056,12325,0,1673912326,13121.90103909,60.56816883000283,53575.75966440001 2023-01-16,23:38:51.000,16,11076050,12165,0,1673912330,13121.968402189996,60.64570926000306,53575.717741680004 2023-01-16,23:38:55.000,16,11076058,12165,0,1673912334,13122.271536139997,60.906527070001175,53575.7247288 2023-01-16,23:38:59.000,16,11076022,12165,0,1673912338,13122.507306989988,61.17439400999865,53575.82953560001 2023-01-16,23:39:03.000,16,11076021,12245,0,1673912342,13122.453416509998,61.26603270000487,53575.906393920006 2023-01-16,23:39:07.000,16,11076026,12285,0,1673912346,13122.143546250001,61.15324662000057,53575.92036816 2023-01-16,23:39:11.000,16,11076052,12125,0,1673912350,13121.79999444,61.06865706000099,53575.92735528001 2023-01-16,23:39:15.000,16,11076062,12245,0,1673912354,13121.530542039989,61.02636228000483,53575.82254848 2023-01-16,23:39:19.000,16,11076066,12205,0,1673912358,13121.355397979998,61.00521488999948,53575.668831840005 2023-01-16,23:39:23.000,16,11076037,11885,0,1673912362,13121.375606909998,61.00521488999948,53575.571012160006 2023-01-16,23:39:27.000,16,11076085,12165,0,1673912366,13121.597905139999,60.97701837000204,53575.52908944 2023-01-16,23:39:31.000,16,11076009,12125,0,1673912370,13121.88083016,60.82193751000159,53575.57799928 2023-01-16,23:39:35.000,16,11076020,12165,0,1673912374,13121.94145695,60.59636535000027,53575.5849864 2023-01-16,23:39:39.000,16,11076023,12005,0,1673912378,13121.867357539995,60.58226709000155,53575.59197352001 2023-01-16,23:39:43.000,16,11076091,12325,0,1673912382,13121.927984329996,60.66685665000114,53575.51511520001 2023-01-16,23:39:47.000,16,11076066,12045,0,1673912386,13122.244590900002,60.82898664000095,53575.62690912 2023-01-16,23:39:51.000,16,11076068,12165,0,1673912390,13122.554461159998,60.92062532999989,53575.64088336001 2023-01-16,23:39:55.000,16,11076076,12325,0,1673912394,13122.621824259993,61.04750967000291,53575.70376744 2023-01-16,23:39:59.000,16,11076087,12605,0,1673912398,13122.574670089998,60.99111663000076,53575.68979320001 2023-01-16,23:40:03.000,16,11076050,12125,0,1673912402,13122.332162929997,60.84308489999967,53575.76665152 2023-01-16,23:40:07.000,16,11076057,12165,0,1673912406,13122.035765289991,60.58931622000091,53575.77363864 2023-01-16,23:40:11.000,16,11076078,12045,0,1673912410,13121.826939679995,60.40603884000302,53575.68979320001 2023-01-16,23:40:15.000,16,11076098,12165,0,1673912414,13122.082919460001,60.53997230999812,53575.63389624 2023-01-16,23:40:19.000,16,11076071,12125,0,1673912418,13122.365844480002,60.80079012000351,53575.64787048 2023-01-16,23:40:23.000,16,11076070,12205,0,1673912422,13122.514043299998,61.05455880000227,53575.668831840005 2023-01-16,23:40:27.000,16,11076036,12325,0,1673912426,13122.399526029993,61.258983569998236,53575.75267728 2023-01-16,23:40:31.000,16,11076028,12245,0,1673912430,13122.008820049996,61.22373792000144,53575.77363864 2023-01-16,23:40:35.000,16,11076102,12165,0,1673912434,13121.442970009994,60.82193751000159,53575.82254848 2023-01-16,23:40:39.000,16,11075990,12285,0,1673912438,13120.80302056,60.35669493000023,53575.68280608001 2023-01-16,23:40:43.000,16,11076058,12045,0,1673912442,13120.66155805,60.25095798000257,53575.53607656 2023-01-16,23:40:47.000,16,11076039,12125,0,1673912446,13120.890592589996,60.48357927000325,53575.4801796 2023-01-16,23:40:51.000,16,11076093,12485,0,1673912450,13121.254353329998,60.74439708000136,53575.38934704 2023-01-16,23:40:55.000,16,11076044,12325,0,1673912454,13121.355397979998,60.99816576000012,53575.403321280006 2023-01-16,23:40:59.000,16,11076057,12245,0,1673912458,13121.186990230002,61.125050100003136,53575.43126976 2023-01-16,23:41:03.000,16,11076050,12245,0,1673912462,13120.863647350001,61.11095184000442,53575.43825688 2023-01-16,23:41:07.000,16,11076066,12325,0,1673912466,13120.567249709995,61.05455880000227,53575.41729552 2023-01-16,23:41:11.000,16,11076085,12245,0,1673912470,13120.486413989995,60.83603577000031,53575.32646296001 2023-01-16,23:41:15.000,16,11075993,12125,0,1673912474,13120.506622919995,60.554070570004114,53575.235630400006 2023-01-16,23:41:19.000,16,11076028,12085,0,1673912478,13120.64134912,60.48357927000325,53575.067939520006 2023-01-16,23:41:23.000,16,11076002,12165,0,1673912482,13121.005109860002,60.504726660001324,53575.05396528 2023-01-16,23:41:27.000,16,11076048,12125,0,1673912486,13121.355397979998,60.65980752000178,53574.97011984001 2023-01-16,23:41:31.000,16,11076080,12325,0,1673912490,13121.59116882999,60.864232289997744,53574.94217136001 2023-01-16,23:41:35.000,16,11076079,12285,0,1673912494,13121.65853193,61.146197490001214,53574.97011984001 2023-01-16,23:41:39.000,16,11076069,12365,0,1673912498,13121.86062123,61.24488530999952,53575.1308236 2023-01-16,23:41:43.000,16,11076091,12445,0,1673912502,13121.75957658,61.22373792000144,53575.095888 2023-01-16,23:41:47.000,16,11076088,12165,0,1673912506,13121.55075096999,61.04046054000355,53575.14479784 2023-01-16,23:41:51.000,16,11076067,12205,0,1673912510,13121.429497389989,60.75849534000008,53575.13781072001 2023-01-16,23:41:55.000,16,11076092,11965,0,1673912514,13121.321716429993,60.4271862300011,53575.1308236 2023-01-16,23:41:59.000,16,11076036,12365,0,1673912518,13121.173517609997,60.40603884000302,53574.98409408 2023-01-16,23:42:03.000,16,11076070,12285,0,1673912522,13121.382343219993,60.673905780000496,53574.998068320005 2023-01-16,23:42:07.000,16,11076095,12165,0,1673912526,13121.530542039989,60.96996924000268,53575.01204256001 2023-01-16,23:42:11.000,16,11076079,12125,0,1673912530,13121.55075096999,61.195541400004004,53574.97011984001 2023-01-16,23:42:15.000,16,11076075,12325,0,1673912534,13121.355397979998,61.22373792000144,53574.93518424 2023-01-16,23:42:19.000,16,11076081,12245,0,1673912538,13121.321716429993,61.02636228000483,53575.14479784 2023-01-16,23:42:23.000,16,11076070,12405,0,1673912542,13121.186990230002,60.857183159998385,53575.14479784 2023-01-16,23:42:27.000,16,11076045,12245,0,1673912546,13121.099418199992,60.913576200000534,53575.05396528 2023-01-16,23:42:31.000,16,11076062,12205,0,1673912550,13121.341925359993,61.11095184000442,53574.998068320005 2023-01-16,23:42:35.000,16,11076060,12045,0,1673912554,13121.65179561999,61.146197490001214,53575.03300392 2023-01-16,23:42:39.000,16,11076063,12125,0,1673912558,13121.63158668999,61.06160793000163,53574.96313272 2023-01-16,23:42:43.000,16,11076055,12165,0,1673912562,13121.604641449994,61.17439400999865,53574.96313272 2023-01-16,23:42:47.000,16,11076026,12325,0,1673912566,13121.88083016,61.28718009000295,53574.99108120001 2023-01-16,23:42:51.000,16,11076075,12005,0,1673912570,13122.143546250001,61.125050100003136,53575.0260168 2023-01-16,23:42:55.000,16,11076087,12165,0,1673912574,13122.298481379992,60.99111663000076,53575.01204256001 2023-01-16,23:42:59.000,16,11076075,12325,0,1673912578,13122.709396289989,60.99111663000076,53575.08191376 2023-01-16,23:43:03.000,16,11076067,12325,0,1673912582,13123.10010227,60.93472358999861,53575.08191376 2023-01-16,23:43:07.000,16,11076086,12125,0,1673912586,13123.511017179997,60.84308489999967,53575.22165616 2023-01-16,23:43:11.000,16,11076027,12245,0,1673912590,13123.881514229994,61.01226401999884,53575.22165616 2023-01-16,23:43:15.000,16,11076034,12285,0,1673912594,13124.11728508,61.42816269000468,53575.36139856 2023-01-16,23:43:19.000,16,11076049,12125,0,1673912598,13124.11054876999,61.85111049000261,53575.29851448 2023-01-16,23:43:23.000,16,11076064,12445,0,1673912602,13124.04992197999,61.96389656999963,53575.42428264001 2023-01-16,23:43:27.000,16,11076054,12205,0,1673912606,13123.98929518999,61.6889805000028,53575.55703792 2023-01-16,23:43:31.000,16,11076067,12085,0,1673912610,13123.827623749989,61.357671390003816,53575.571012160006 2023-01-16,23:43:35.000,16,11076032,12005,0,1673912614,13123.901723159994,61.2307870500008,53575.55703792 2023-01-16,23:43:39.000,16,11076009,12125,0,1673912618,13124.124021389995,61.3294748699991,53575.668831840005 2023-01-16,23:43:43.000,16,11076077,12125,0,1673912622,13124.346319619995,61.63963659000001,53575.68280608001 2023-01-16,23:43:47.000,16,11076013,11965,0,1673912626,13124.501254750001,62.06963352000457,53575.78062576001 2023-01-16,23:43:51.000,16,11076027,12245,0,1673912630,13124.42041903,62.32340220000333,53575.89940680001 2023-01-16,23:43:55.000,16,11076048,12165,0,1673912634,13124.063394599994,62.231763510004384,53575.99023936 2023-01-16,23:43:59.000,16,11076029,12245,0,1673912638,13123.679424929993,61.80881570999918,53576.02517496001 2023-01-16,23:44:03.000,16,11076063,12045,0,1673912642,13123.470599319997,61.4775066000002,53575.91338104 2023-01-16,23:44:07.000,16,11076074,12165,0,1673912646,13123.760260649993,61.4422609500034,53575.906393920006 2023-01-16,23:44:11.000,16,11076040,12325,0,1673912650,13124.204857109995,61.540948770001705,53575.76665152 2023-01-16,23:44:15.000,16,11076023,12045,0,1673912654,13124.635980949992,61.74537353999767,53575.885432560004 2023-01-16,23:44:19.000,16,11076088,12325,0,1673912658,13124.945851209988,62.168321340002876,53576.01120072 2023-01-16,23:44:23.000,16,11076036,12205,0,1673912662,13124.891960729998,62.47143393000442,53576.06011056 2023-01-16,23:44:27.000,16,11076070,12325,0,1673912666,13124.683135120002,62.44323740999971,53576.13696888 2023-01-16,23:44:31.000,16,11076053,12005,0,1673912670,13124.35305592999,62.126026559999445,53576.1788916 2023-01-16,23:44:35.000,16,11076105,11965,0,1673912674,13124.11728508,61.85815962000197,53576.16491736001 2023-01-16,23:44:39.000,16,11076124,12325,0,1673912678,13124.33284699999,61.87225788000069,53576.053123440004 2023-01-16,23:44:43.000,16,11076037,12325,0,1673912682,13124.750498219997,62.05553525999858,53576.004213600005 2023-01-16,23:44:47.000,16,11076067,12165,0,1673912686,13125.100786339994,62.28815654999926,53575.969278 2023-01-16,23:44:51.000,16,11076066,12005,0,1673912690,13125.2759304,62.45028653999907,53576.1090204 2023-01-16,23:44:55.000,16,11076015,12245,0,1673912694,13125.323084569995,62.33750046000205,53576.220814320004 2023-01-16,23:44:59.000,16,11076038,12285,0,1673912698,13125.24898515999,62.19651786000031,53576.38151808001 2023-01-16,23:45:03.000,16,11076082,11965,0,1673912702,13125.2759304,62.32340220000333,53576.43042792001 2023-01-16,23:45:07.000,16,11076058,12045,0,1673912706,13125.565591729996,62.640613050003594,53576.458376400005 2023-01-16,23:45:11.000,16,11076049,12085,0,1673912710,13125.861989370002,62.873234340004274,53576.52824760001 2023-01-16,23:45:15.000,16,11076095,12085,0,1673912714,13125.868725679997,62.92257824999979,53576.626067280005 2023-01-16,23:45:19.000,16,11076022,12165,0,1673912718,13125.51170124999,62.90847999000107,53576.69593848001 2023-01-16,23:45:23.000,16,11076043,12205,0,1673912722,13124.993005379998,62.91552912000043,53576.66799000001 2023-01-16,23:45:27.000,16,11076026,11965,0,1673912726,13124.730289289997,62.943725639997865,53576.65401576 2023-01-16,23:45:31.000,16,11076047,12325,0,1673912730,13124.649453569997,62.91552912000043,53576.54920896001 2023-01-16,23:45:35.000,16,11076047,12165,0,1673912734,13124.784179770002,62.89438173000235,53576.60510592 2023-01-16,23:45:39.000,16,11076053,12325,0,1673912738,13124.999741689993,62.760448259999976,53576.577157440006 2023-01-16,23:45:43.000,16,11076048,12205,0,1673912742,13125.060368479993,62.45028653999907,53576.60510592 2023-01-16,23:45:47.000,16,11076037,12045,0,1673912746,13125.094050029998,62.33750046000205,53576.626067280005 2023-01-16,23:45:51.000,16,11076084,11965,0,1673912750,13125.046895859989,62.55602349000401,53576.59811880001 2023-01-16,23:45:55.000,16,11076011,12045,0,1673912754,13124.959323829993,62.993069550000655,53576.54920896001 2023-01-16,23:45:59.000,16,11076069,12245,0,1673912758,13124.433891649991,63.218641710001975,53576.43741504 2023-01-16,23:46:03.000,16,11076049,12245,0,1673912762,13123.753524339998,62.9507747700045,53576.43741504 2023-01-16,23:46:07.000,16,11076064,12325,0,1673912766,13123.430181459997,62.52077783999994,53576.33260824001 2023-01-16,23:46:11.000,16,11076034,12245,0,1673912770,13123.537962419992,62.27405829000054,53576.28369840001 2023-01-16,23:46:15.000,16,11076079,12245,0,1673912774,13123.948877329989,62.10487917000137,53576.2487628 2023-01-16,23:46:19.000,16,11076101,12085,0,1673912778,13124.33958331,62.06963352000457,53576.22780144 2023-01-16,23:46:23.000,16,11076081,12165,0,1673912782,13124.602299400001,62.175370470002235,53576.23478856001 2023-01-16,23:46:27.000,16,11076042,12045,0,1673912786,13124.507991059996,62.3797952399982,53576.220814320004 2023-01-16,23:46:31.000,16,11076038,12245,0,1673912790,13123.948877329989,62.47848306000378,53576.220814320004 2023-01-16,23:46:35.000,16,11076027,12125,0,1673912794,13123.15399274999,62.06258438999794,53576.15094312 2023-01-16,23:46:39.000,16,11076122,12325,0,1673912798,13122.567933779988,61.83701223000389,53575.969278 2023-01-16,23:46:43.000,16,11076064,12125,0,1673912802,13122.864331419994,61.900454399998125,53575.738703040006 2023-01-16,23:46:47.000,16,11076054,12325,0,1673912806,13123.457126699992,61.91455266000412,53575.64787048 2023-01-16,23:46:51.000,16,11076056,12325,0,1673912810,13123.766996959988,61.90750353000476,53575.59197352001 2023-01-16,23:46:55.000,16,11076065,12325,0,1673912814,13123.841096369993,61.9357000500022,53575.64787048 2023-01-16,23:46:59.000,16,11076020,12125,0,1673912818,13123.854568989998,62.08373178000329,53575.67581896 2023-01-16,23:47:03.000,16,11076021,12205,0,1673912822,13123.962349949994,62.126026559999445,53575.64787048 2023-01-16,23:47:07.000,16,11076035,12165,0,1673912826,13124.002767809994,61.81586483999854,53575.717741680004 2023-01-16,23:47:11.000,16,11076041,12405,0,1673912830,13123.861305299994,61.42816269000468,53575.75267728 2023-01-16,23:47:15.000,16,11076066,11965,0,1673912834,13123.908459469989,61.258983569998236,53575.7247288 2023-01-16,23:47:19.000,16,11076067,12125,0,1673912838,13124.043185669994,61.3294748699991,53575.69678032 2023-01-16,23:47:23.000,16,11076047,12125,0,1673912842,13124.35305592999,61.47045747000084,53575.66184472001 2023-01-16,23:47:27.000,16,11076094,12205,0,1673912846,13124.649453569997,61.540948770001705,53575.7946 2023-01-16,23:47:31.000,16,11076092,12285,0,1673912850,13124.548408919996,61.63963659000001,53575.717741680004 2023-01-16,23:47:35.000,16,11076068,12365,0,1673912854,13124.46083689,61.8229139699979,53575.89241968 2023-01-16,23:47:39.000,16,11076063,12205,0,1673912858,13124.48104582,61.6889805000028,53575.94831664001 2023-01-16,23:47:43.000,16,11076040,12325,0,1673912862,13124.31263806999,61.25193443999888,53575.955303760005 2023-01-16,23:47:47.000,16,11076029,12005,0,1673912866,13124.29242913999,60.899477940001816,53575.969278 2023-01-16,23:47:51.000,16,11076046,11965,0,1673912870,13124.635980949992,60.786691860004794,53575.969278 2023-01-16,23:47:55.000,16,11076098,12485,0,1673912874,13125.120995269994,60.99816576000012,53576.06011056 2023-01-16,23:47:59.000,16,11076059,12165,0,1673912878,13125.161413129994,61.35062226000446,53575.96229088 2023-01-16,23:48:03.000,16,11076078,12245,0,1673912882,13124.959323829993,61.759471800003666,53576.053123440004 2023-01-16,23:48:07.000,16,11076049,12245,0,1673912886,13124.528199989996,61.992093090004346,53575.99023936 2023-01-16,23:48:11.000,16,11076030,12445,0,1673912890,13124.09033983999,61.87930701000005,53576.01120072 2023-01-16,23:48:15.000,16,11076047,12285,0,1673912894,13123.773733269998,61.4422609500034,53575.89241968 2023-01-16,23:48:19.000,16,11076086,12245,0,1673912898,13123.490808249997,60.92062532999989,53575.92036816 2023-01-16,23:48:23.000,16,11076081,11965,0,1673912902,13123.490808249997,60.80783925000287,53575.850496959996 2023-01-16,23:48:27.000,16,11076048,12165,0,1673912906,13123.868041609989,61.17439400999865,53575.73171592001 2023-01-16,23:48:31.000,16,11076061,12365,0,1673912910,13124.15770294,61.56914528999914,53575.619922000005 2023-01-16,23:48:35.000,16,11076042,12405,0,1673912914,13123.982558879994,61.70307876000152,53575.62690912 2023-01-16,23:48:39.000,16,11076047,11965,0,1673912918,13123.335873119991,61.46340834000148,53575.60594776 2023-01-16,23:48:43.000,16,11076060,12125,0,1673912922,13122.547724849988,61.24488530999952,53575.4103084 2023-01-16,23:48:47.000,16,11076036,12285,0,1673912926,13122.177227799992,61.06160793000163,53575.47319248001 2023-01-16,23:48:51.000,16,11076077,11885,0,1673912930,13121.995347429991,61.00521488999948,53575.24261752 2023-01-16,23:48:55.000,16,11076056,12245,0,1673912934,13122.271536139997,60.962920110003324,53575.1308236 2023-01-16,23:48:59.000,16,11076023,12205,0,1673912938,13122.406262340002,60.913576200000534,53575.03300392 2023-01-16,23:49:03.000,16,11076051,12245,0,1673912942,13122.412998649997,60.955870980003965,53574.9561456 2023-01-16,23:49:07.000,16,11076002,12285,0,1673912946,13122.386053410002,60.99111663000076,53574.94217136001 2023-01-16,23:49:11.000,16,11076077,12245,0,1673912950,13122.359108169992,60.94177271999797,53574.90723576 2023-01-16,23:49:15.000,16,11076072,12285,0,1673912954,13122.379317099992,60.899477940001816,53574.85133880001 2023-01-16,23:49:19.000,16,11076063,12285,0,1673912958,13122.453416509998,61.0193131499982,53574.79544184 2023-01-16,23:49:23.000,16,11076101,12565,0,1673912962,13122.561197469993,60.96996924000268,53574.80242896001 2023-01-16,23:49:27.000,16,11076072,12125,0,1673912966,13122.426471270002,60.75849534000008,53574.68364792001 2023-01-16,23:49:31.000,16,11076088,11965,0,1673912970,13122.305217690002,60.6386601300037,53574.613776720005 2023-01-16,23:49:35.000,16,11076081,12445,0,1673912974,13122.426471270002,60.82898664000095,53574.571854 2023-01-16,23:49:39.000,16,11076054,12205,0,1673912978,13122.736341529999,61.146197490001214,53574.571854 2023-01-16,23:49:43.000,16,11076055,12325,0,1673912982,13122.924958209995,61.3294748699991,53574.571854 2023-01-16,23:49:47.000,16,11076056,12125,0,1673912986,13123.05968441,61.22373792000144,53574.662686560005 2023-01-16,23:49:51.000,16,11076064,12205,0,1673912990,13123.167465369996,60.92767445999925,53574.67666080001 2023-01-16,23:49:55.000,16,11076098,12125,0,1673912994,13123.187674299996,60.786691860004794,53574.80242896001 2023-01-16,23:49:59.000,16,11076126,12045,0,1673912998,13123.066420719995,60.864232289997744,53574.80941608 2023-01-16,23:50:03.000,16,11076083,12165,0,1673913002,13123.01253023999,61.06160793000163,53574.83736456 2023-01-16,23:50:07.000,16,11076101,11965,0,1673913006,13123.10010227,61.075706190000346,53574.89326152001 2023-01-16,23:50:11.000,16,11076128,12205,0,1673913010,13123.01253023999,60.84308489999967,53574.900248640006 2023-01-16,23:50:15.000,16,11076078,12005,0,1673913014,13122.817177249999,60.63161100000434,53574.92121000001 2023-01-16,23:50:19.000,16,11076060,12365,0,1673913018,13122.904749279995,60.511775790000684,53575.01204256001 2023-01-16,23:50:23.000,16,11076085,12085,0,1673913022,13123.187674299996,60.48357927000325,53574.9561456 2023-01-16,23:50:27.000,16,11076084,12045,0,1673913026,13123.531226109997,60.46948101000453,53575.01204256001 2023-01-16,23:50:31.000,16,11076060,12405,0,1673913030,13123.894986849999,60.680954909999855,53575.01902968001 2023-01-16,23:50:35.000,16,11076077,12125,0,1673913034,13124.13075769999,61.16029574999993,53575.116849360005 2023-01-16,23:50:39.000,16,11076023,12045,0,1673913038,13123.935404709999,61.597341810003854,53575.10287512 2023-01-16,23:50:43.000,16,11076076,12245,0,1673913042,13123.544698730002,61.533899640002346,53575.12383648 2023-01-16,23:50:47.000,16,11076079,12205,0,1673913046,13123.005793929995,61.23783618000016,53575.27755312001 2023-01-16,23:50:51.000,16,11076082,12445,0,1673913050,13122.756550459999,60.962920110003324,53575.15877208001 2023-01-16,23:50:55.000,16,11076096,12085,0,1673913054,13122.87106772999,60.737347950002004,53575.08890088001 2023-01-16,23:50:59.000,16,11076029,12125,0,1673913058,13123.22135585,60.730298820002645,53575.10986224001 2023-01-16,23:51:03.000,16,11076089,12325,0,1673913062,13123.618798139993,60.948821850004606,53575.08890088001 2023-01-16,23:51:07.000,16,11076058,12165,0,1673913066,13123.672688619998,61.18144313999801,53575.15877208001 2023-01-16,23:51:11.000,16,11076025,12125,0,1673913070,13123.591852899997,61.2307870500008,53575.22864328001 2023-01-16,23:51:15.000,16,11076048,11925,0,1673913074,13123.295455259991,61.082755319999706,53575.214669040004 2023-01-16,23:51:19.000,16,11076062,12365,0,1673913078,13122.93843083,60.87128142000438,53575.067939520006 2023-01-16,23:51:23.000,16,11076086,12205,0,1673913082,13123.005793929995,60.74439708000136,53575.116849360005 2023-01-16,23:51:27.000,16,11076091,12205,0,1673913086,13123.1203112,60.7725935999988,53575.046978160004 2023-01-16,23:51:31.000,16,11076039,12245,0,1673913090,13123.26177371,60.77964272999816,53575.12383648 2023-01-16,23:51:35.000,16,11076063,12165,0,1673913094,13123.315664189991,60.87128142000438,53575.05396528 2023-01-16,23:51:39.000,16,11076066,12245,0,1673913098,13123.470599319997,60.96996924000268,53575.06095240001 2023-01-16,23:51:43.000,16,11076093,12325,0,1673913102,13123.639007069993,61.04046054000355,53575.14479784 2023-01-16,23:51:47.000,16,11076105,12125,0,1673913106,13123.598589209992,60.96996924000268,53575.08890088001 2023-01-16,23:51:51.000,16,11076054,12085,0,1673913110,13123.484071940002,60.92062532999989,53575.12383648 2023-01-16,23:51:55.000,16,11076084,12285,0,1673913114,13123.430181459997,60.92062532999989,53575.095888 2023-01-16,23:51:59.000,16,11076099,12085,0,1673913118,13123.463863010002,60.913576200000534,53575.03300392 2023-01-16,23:52:03.000,16,11076059,12285,0,1673913122,13123.457126699992,60.857183159998385,53575.03999104001 2023-01-16,23:52:07.000,16,11076043,12005,0,1673913126,13123.639007069993,60.83603577000031,53575.06095240001 2023-01-16,23:52:11.000,16,11076048,12085,0,1673913130,13123.753524339998,60.864232289997744,53575.05396528 2023-01-16,23:52:15.000,16,11076085,12245,0,1673913134,13123.982558879994,60.9840675000014,53575.067939520006 2023-01-16,23:52:19.000,16,11076024,12285,0,1673913138,13124.144230319995,61.00521488999948,53575.13781072001 2023-01-16,23:52:23.000,16,11076047,12045,0,1673913142,13124.15096662999,61.132099230002495,53575.10986224001 2023-01-16,23:52:27.000,16,11076072,12045,0,1673913146,13124.13075769999,61.17439400999865,53575.17973344001 2023-01-16,23:52:31.000,16,11076081,12165,0,1673913150,13124.03644936,61.10390270999778,53575.24960464 2023-01-16,23:52:35.000,16,11076023,12205,0,1673913154,13123.827623749989,61.04046054000355,53575.26357888 2023-01-16,23:52:39.000,16,11076065,12245,0,1673913158,13123.692897549998,61.132099230002495,53575.165759200005 2023-01-16,23:52:43.000,16,11076068,11845,0,1673913162,13123.531226109997,61.20963966000272,53575.15877208001 2023-01-16,23:52:47.000,16,11076022,12165,0,1673913166,13123.389763599997,61.03341141000419,53575.13781072001 2023-01-16,23:52:51.000,16,11076062,12045,0,1673913170,13123.22135585,60.7725935999988,53575.03999104001 2023-01-16,23:52:55.000,16,11076060,12285,0,1673913174,13123.268510019996,60.5258740499994,53575.03300392 2023-01-16,23:52:59.000,16,11076059,12205,0,1673913178,13123.416708839992,60.37784231999831,53575.03300392 2023-01-16,23:53:03.000,16,11076059,12325,0,1673913182,13123.564907660002,60.47653014000389,53575.05396528 2023-01-16,23:53:07.000,16,11076043,12205,0,1673913186,13123.706370170003,60.75144621000072,53575.046978160004 2023-01-16,23:53:11.000,16,11076047,12125,0,1673913190,13123.652479689998,61.082755319999706,53574.99108120001 2023-01-16,23:53:15.000,16,11076029,12045,0,1673913194,13123.443654080002,61.03341141000419,53574.93518424 2023-01-16,23:53:19.000,16,11076043,12165,0,1673913198,13122.99232130999,60.69505316999857,53574.8164032 2023-01-16,23:53:23.000,16,11076057,12005,0,1673913202,13122.763286769994,60.33554754000215,53574.711596400004 2023-01-16,23:53:27.000,16,11076081,12325,0,1673913206,13122.93843083,60.19456494000042,53574.67666080001 2023-01-16,23:53:31.000,16,11075992,12085,0,1673913210,13123.342609430001,60.24390885000321,53574.67666080001 2023-01-16,23:53:35.000,16,11076033,12325,0,1673913214,13123.753524339998,60.3919405800043,53574.564866880006 2023-01-16,23:53:39.000,16,11076085,12165,0,1673913218,13124.225066039995,60.66685665000114,53574.71858352 2023-01-16,23:53:43.000,16,11076025,12085,0,1673913222,13124.33284699999,60.92062532999989,53574.69063504 2023-01-16,23:53:47.000,16,11076020,12245,0,1673913226,13124.016240429999,61.04046054000355,53574.711596400004 2023-01-16,23:53:51.000,16,11076079,12125,0,1673913230,13123.659215999993,61.01226401999884,53574.72557064001 2023-01-16,23:53:55.000,16,11076071,12245,0,1673913234,13123.504280870002,60.899477940001816,53574.80941608 2023-01-16,23:53:59.000,16,11076070,12285,0,1673913238,13123.531226109997,60.74439708000136,53574.65569944001 2023-01-16,23:54:03.000,16,11076079,12125,0,1673913242,13123.645743380002,60.57521796000219,53574.62775096 2023-01-16,23:54:07.000,16,11076072,12245,0,1673913246,13123.706370170003,60.504726660001324,53574.62775096 2023-01-16,23:54:11.000,16,11076095,12005,0,1673913250,13123.935404709999,60.37784231999831,53574.73954488 2023-01-16,23:54:15.000,16,11076080,12165,0,1673913254,13123.975822569999,60.43423536000046,53574.75351912001 2023-01-16,23:54:19.000,16,11076076,12485,0,1673913258,13124.07686722,60.63161100000434,53574.80242896001 2023-01-16,23:54:23.000,16,11076051,12165,0,1673913262,13124.27222020999,60.786691860004794,53574.82339032001 2023-01-16,23:54:27.000,16,11076079,12445,0,1673913266,13124.29916545,60.71620056000393,53574.84435168001 2023-01-16,23:54:31.000,16,11076070,12125,0,1673913270,13124.11054876999,60.51882492000004,53574.92819712 2023-01-16,23:54:35.000,16,11076050,12005,0,1673913274,13124.002767809994,60.448333619999175,53574.97710696 2023-01-16,23:54:39.000,16,11076066,12405,0,1673913278,13124.063394599994,60.462431879997894,53574.92819712 2023-01-16,23:54:43.000,16,11076007,12085,0,1673913282,13124.15770294,60.60341447999963,53574.76050624 2023-01-16,23:54:47.000,16,11076087,12085,0,1673913286,13124.386737479996,60.75849534000008,53574.83736456 2023-01-16,23:54:51.000,16,11076045,12205,0,1673913290,13124.528199989996,60.948821850004606,53574.76050624 2023-01-16,23:54:55.000,16,11076050,12245,0,1673913294,13124.595563089992,60.96996924000268,53574.72557064001 2023-01-16,23:54:59.000,16,11076051,12405,0,1673913298,13124.669662499997,60.906527070001175,53574.85832592 2023-01-16,23:55:03.000,16,11076104,12045,0,1673913302,13124.696607739992,60.83603577000031,53574.879287280004 2023-01-16,23:55:07.000,16,11076059,12165,0,1673913306,13124.905433350003,60.913576200000534,53574.85832592 2023-01-16,23:55:11.000,16,11076083,12165,0,1673913310,13125.060368479993,60.96996924000268,53574.93518424 2023-01-16,23:55:15.000,16,11076036,12245,0,1673913314,13125.141204199994,60.99816576000012,53574.9561456 2023-01-16,23:55:19.000,16,11076094,12325,0,1673913318,13124.999741689993,61.096853579998424,53574.91422288 2023-01-16,23:55:23.000,16,11076065,12045,0,1673913322,13124.891960729998,61.22373792000144,53574.82339032001 2023-01-16,23:55:27.000,16,11076075,12125,0,1673913326,13124.898697039993,61.20963966000272,53574.83736456 2023-01-16,23:55:31.000,16,11076034,12205,0,1673913330,13124.844806560002,60.99816576000012,53574.79544184 2023-01-16,23:55:35.000,16,11076085,12325,0,1673913334,13124.993005379998,60.82193751000159,53574.949158480005 2023-01-16,23:55:39.000,16,11076009,11965,0,1673913338,13125.181622059994,60.864232289997744,53574.97011984001 2023-01-16,23:55:43.000,16,11076077,12205,0,1673913342,13125.2759304,61.00521488999948,53575.00505544 2023-01-16,23:55:47.000,16,11076061,12125,0,1673913346,13125.222039919994,61.21668879000208,53575.00505544 2023-01-16,23:55:51.000,16,11076069,12125,0,1673913350,13125.033423239998,61.37881878000189,53575.08191376 2023-01-16,23:55:55.000,16,11076045,12165,0,1673913354,13124.716816669992,61.4422609500034,53575.07492664 2023-01-16,23:55:59.000,16,11076035,12365,0,1673913358,13124.487782129996,61.37881878000189,53574.99108120001 2023-01-16,23:56:03.000,16,11076058,11965,0,1673913362,13124.39347378999,61.17439400999865,53575.046978160004 2023-01-16,23:56:07.000,16,11076021,12245,0,1673913366,13124.346319619995,61.06865706000099,53574.85832592 2023-01-16,23:56:11.000,16,11076080,12125,0,1673913370,13124.555145229991,61.01226401999884,53574.90723576 2023-01-16,23:56:15.000,16,11076072,11965,0,1673913374,13124.743761910002,60.89242881000246,53574.92121000001 2023-01-16,23:56:19.000,16,11076054,12325,0,1673913378,13124.858279179993,60.84308489999967,53574.90723576 2023-01-16,23:56:23.000,16,11076041,12005,0,1673913382,13124.932378589998,60.962920110003324,53574.89326152001 2023-01-16,23:56:27.000,16,11076046,12205,0,1673913386,13125.080577409994,61.11800097000378,53574.90723576 2023-01-16,23:56:31.000,16,11076074,11965,0,1673913390,13125.080577409994,61.25193443999888,53574.949158480005 2023-01-16,23:56:35.000,16,11076082,12005,0,1673913394,13125.114258959999,61.258983569998236,53574.96313272 2023-01-16,23:56:39.000,16,11076070,12245,0,1673913398,13125.120995269994,61.082755319999706,53574.87230016001 2023-01-16,23:56:43.000,16,11076064,12125,0,1673913402,13125.26919408999,60.82193751000159,53574.99108120001 2023-01-16,23:56:47.000,16,11076046,12085,0,1673913406,13125.26919408999,60.84308489999967,53574.99108120001 2023-01-16,23:56:51.000,16,11076053,12245,0,1673913410,13125.215303609999,60.9840675000014,53574.94217136001 2023-01-16,23:56:55.000,16,11076028,12485,0,1673913414,13125.28940301999,61.20963966000272,53574.949158480005 2023-01-16,23:56:59.000,16,11076101,12045,0,1673913418,13125.444338149995,61.308327480001026,53575.08890088001 2023-01-16,23:57:03.000,16,11076072,11965,0,1673913422,13125.53191017999,61.29422922000231,53575.165759200005 2023-01-16,23:57:07.000,16,11076061,12085,0,1673913426,13125.464547079995,61.06160793000163,53575.24960464 2023-01-16,23:57:11.000,16,11076059,12245,0,1673913430,13125.37697505,60.92062532999989,53575.3404372 2023-01-16,23:57:15.000,16,11076095,12125,0,1673913434,13125.4780197,60.96996924000268,53575.38934704 2023-01-16,23:57:19.000,16,11076030,12205,0,1673913438,13125.626218519996,61.23783618000016,53575.32646296001 2023-01-16,23:57:23.000,16,11076040,12245,0,1673913442,13125.956297709992,61.33652399999846,53575.41729552 2023-01-16,23:57:27.000,16,11076043,12045,0,1673913446,13126.003451880002,61.195541400004004,53575.46620536 2023-01-16,23:57:31.000,16,11076100,12325,0,1673913450,13125.882198300002,60.92767445999925,53575.57799928 2023-01-16,23:57:35.000,16,11076073,12005,0,1673913454,13125.51843756,60.857183159998385,53575.59896064 2023-01-16,23:57:39.000,16,11076038,12165,0,1673913458,13125.57232803999,61.139148360001855,53575.6548576 2023-01-16,23:57:43.000,16,11076067,12165,0,1673913462,13125.787889959996,61.4775066000002,53575.73171592001 2023-01-16,23:57:47.000,16,11076074,12365,0,1673913466,13126.124705460003,61.67488224000408,53575.78062576001 2023-01-16,23:57:51.000,16,11076071,12325,0,1673913470,13126.050606049997,61.61848920000193,53575.80158712 2023-01-16,23:57:55.000,16,11076096,12125,0,1673913474,13125.646427449996,61.51275225000427,53575.81556136 2023-01-16,23:57:59.000,16,11076016,12045,0,1673913478,13125.174885749999,61.56914528999914,53575.75267728 2023-01-16,23:58:03.000,16,11076070,12125,0,1673913482,13125.019950619993,61.63963659000001,53575.68979320001 2023-01-16,23:58:07.000,16,11076085,12125,0,1673913486,13125.2759304,61.61144007000257,53575.7247288 2023-01-16,23:58:11.000,16,11076077,12005,0,1673913490,13125.646427449996,61.491604859998915,53575.668831840005 2023-01-16,23:58:15.000,16,11076071,12085,0,1673913494,13125.754208409991,61.491604859998915,53575.75267728 2023-01-16,23:58:19.000,16,11076085,12245,0,1673913498,13125.63969114,61.61144007000257,53575.787612880005 2023-01-16,23:58:23.000,16,11076070,12245,0,1673913502,13125.53864649,61.780619190001744,53575.885432560004 2023-01-16,23:58:27.000,16,11076096,12365,0,1673913506,13125.51843756,61.80881570999918,53575.87145832 2023-01-16,23:58:31.000,16,11076034,12085,0,1673913510,13125.707054239996,61.71012789000088,53575.87844544001 2023-01-16,23:58:35.000,16,11076050,12245,0,1673913514,13125.895670919992,61.51275225000427,53575.89940680001 2023-01-16,23:58:39.000,16,11076086,12285,0,1673913518,13125.848516749997,61.3294748699991,53575.87844544001 2023-01-16,23:58:43.000,16,11076072,12085,0,1673913522,13125.895670919992,61.44931008000276,53575.89241968 2023-01-16,23:58:47.000,16,11076030,11965,0,1673913526,13126.057342359993,61.724226149999595,53575.96229088 2023-01-16,23:58:51.000,16,11076083,12045,0,1673913530,13126.185332249988,61.942749180001556,53575.96229088 2023-01-16,23:58:55.000,16,11076068,12165,0,1673913534,13126.225750109988,61.992093090004346,53575.98325224 2023-01-16,23:58:59.000,16,11076041,12165,0,1673913538,13126.151650699998,61.87225788000069,53576.053123440004 2023-01-16,23:59:03.000,16,11076055,12245,0,1673913542,13125.902407230002,61.88635613999941,53576.08805904 2023-01-16,23:59:07.000,16,11076058,12245,0,1673913546,13125.727263169996,61.956847440000274,53576.08805904 2023-01-16,23:59:11.000,16,11076068,12285,0,1673913550,13125.713790549991,62.05553525999858,53576.03216208 2023-01-16,23:59:15.000,16,11076053,12485,0,1673913554,13125.707054239996,62.06258438999794,53575.99722648001 2023-01-16,23:59:19.000,16,11076045,12245,0,1673913558,13125.646427449996,62.01324048000242,53575.89940680001 2023-01-16,23:59:23.000,16,11076057,12005,0,1673913562,13125.51170124999,61.96389656999963,53576.004213600005 2023-01-16,23:59:27.000,16,11076092,12325,0,1673913566,13125.28940301999,61.96389656999963,53575.8644712 2023-01-16,23:59:31.000,16,11076084,12165,0,1673913570,13125.046895859989,62.006191350003064,53575.885432560004 2023-01-16,23:59:35.000,16,11076087,12005,0,1673913574,13124.838070249993,61.992093090004346,53575.7946 2023-01-16,23:59:39.000,16,11076029,12245,0,1673913578,13124.777443459992,61.85111049000261,53575.75966440001 2023-01-16,23:59:43.000,16,11076063,12285,0,1673913582,13124.48104582,61.65373484999873,53575.70376744 2023-01-16,23:59:47.000,16,11076033,12045,0,1673913586,13124.406946409996,61.56914528999914,53575.67581896 2023-01-16,23:59:51.000,16,11076093,12245,0,1673913590,13124.46083689,61.5761944199985,53575.62690912 2023-01-16,23:59:55.000,16,11076069,12365,0,1673913594,13124.662926190002,61.590292680004495,53575.59197352001 2023-01-16,23:59:59.000,16,11076079,12325,0,1673913598,13124.629244639997,61.540948770001705,53575.51511520001